{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145756,"rows_kept":145756,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761696001837,2.826009,3982.7,3982.6,0.1248]
["bitfinex","ETHUSD",1761696002154,17.63872,3982.6,3982.1,0.012]
["bitfinex","ETHUSD",1761696002356,7.60164,3982.5,3982.1,0.012]
["bitfinex","ETHUSD",1761696002558,5.472403,3982.4,3982.1,0.012]
["bitfinex","ETHUSD",1761696002858,0.4303,3982.4,3982.1,0.012]
["bitfinex","ETHUSD",1761696003047,3.27217,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696003353,3.677674,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696003518,3.804941,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696003720,0.4303,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696004424,3.514043,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696004620,19.023594,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696004938,15.028834,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696005141,5.59586,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696005723,6.47196,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696006126,3.593586,3982.6,3982.1,0.012]
["bitfinex","ETHUSD",1761696006363,2.624504,3982.5,3982.1,0.012]
["bitfinex","ETHUSD",1761696006862,3.054804,3982.5,3982.1,0.012]
["bitfinex","ETHUSD",1761696007061,0.4303,3982.4,3982.1,0.012]
["bitfinex","ETHUSD",1761696007358,2.6493,3982.4,3982.1,0.012]
["bitfinex","ETHUSD",1761696007762,2.94143806,3982.3,3982.1,0.012]
["bitfinex","ETHUSD",1761696008269,2.94147472,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696009064,19.88332072,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696009668,22.10332072,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696009870,5.56697872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696010162,35.56697872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696010369,39.56697872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696010772,38.40459772,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696010945,35.56797872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696011347,35.56997872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696011967,5.56997872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696012272,35.56997872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696013484,39.56997872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761696013982,2.51136392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696014283,21.64200292,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696014590,26.10500292,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696014947,39.81126792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696015283,17.97800492,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696015649,15.466641,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696015849,15.75500492,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696016065,24.76094792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696017278,39.81226792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696019051,9.81226792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696019260,39.81226792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696023281,37.58926792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696023482,16.23504692,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696023665,16.64055092,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696023869,17.10355092,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696024391,28.00226492,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696024555,23.89732292,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696024984,9.14086792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696025185,13.18061292,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696025494,14.59535392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696026087,12.37135392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696026293,21.35235392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696026588,17.35235392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696026892,16.37393492,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696027388,7.54625292,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696027591,2.223,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696027790,2.223,3981.9,3981.8,0.4761]
["bitfinex","ETHUSD",1761696028375,5.59506792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696028571,12.23022792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696029591,35.81056792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696030190,39.81056792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696032070,42.45356792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696032273,39.81056792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696033413,9.81156792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696033573,37.58756792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696033878,39.81156792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696035479,37.58756792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696035803,39.81156792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696036604,12.45456792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696036805,42.45456792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696037002,39.81156792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696037512,9.81156792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696037815,37.58756792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696038112,39.81156792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696039289,37.58756792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696039511,39.81156792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761696042324,33.49463099,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1761696042527,37.49463099,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1761696043623,2.51218409,3980.6,3980.5,0.44398831]
["bitfinex","ETHUSD",1761696043827,4.73518409,3980.6,3980.5,0.44398831]
["bitfinex","ETHUSD",1761696044001,2.91780411,3980.5,3979.7,2.51274121]
["bitfinex","ETHUSD",1761696044207,0.405504,3980.5,3979.7,2.51274121]
["bitfinex","ETHUSD",1761696044608,2.51233025,3980.4,3979.7,2.51274121]
["bitfinex","ETHUSD",1761696044896,2.51243656,3980.2,3979.6,0.0186288]
["bitfinex","ETHUSD",1761696045100,20.99814456,3980.2,3979.6,0.0186288]
["bitfinex","ETHUSD",1761696045545,20.55499856,3980.2,3979.6,0.0186288]
["bitfinex","ETHUSD",1761696045698,12.39821656,3980.2,3979.6,0.0186288]
["bitfinex","ETHUSD",1761696045899,12.39821656,3980.2,3980.1,0.4671]
["bitfinex","ETHUSD",1761696046231,1.5552,3980.2,3980.1,0.4671]
["bitfinex","ETHUSD",1761696046450,1.5552,3980.2,3980.1,2.94778169]
["bitfinex","ETHUSD",1761696046596,3.7782,3980.2,3980.1,2.94778169]
["bitfinex","ETHUSD",1761696048132,3.7782,3980.2,3980.1,0.4671]
["bitfinex","ETHUSD",1761696048728,12.710505,3980.2,3980.1,0.4671]
["bitfinex","ETHUSD",1761696049027,6.287706,3980.2,3980.1,0.4671]
["bitfinex","ETHUSD",1761696049228,3.7782,3980.2,3980.1,2.97959968]
["bitfinex","ETHUSD",1761696049395,2.223,3980.2,3980.1,0.4671]
["bitfinex","ETHUSD",1761696049596,1.5552,3981.7,3980.1,2.94778169]
["bitfinex","ETHUSD",1761696049833,1.5552,3981.3,3980.3,2.51233327]
["bitfinex","ETHUSD",1761696050010,1.5552,3981.1,3980.4,2.51228312]
["bitfinex","ETHUSD",1761696050534,1.960704,3981.1,3980.5,0.4571]
["bitfinex","ETHUSD",1761696050706,2.223,3981.0,3980.5,0.4571]
["bitfinex","ETHUSD",1761696050900,1.5552,3980.9,3980.5,0.4571]
["bitfinex","ETHUSD",1761696051135,2.223,3981.0,3980.5,0.4571]
["bitfinex","ETHUSD",1761696051639,1.5552,3981.3,3980.5,1.00528175]
["bitfinex","ETHUSD",1761696051809,2.320288,3981.5,3981.3,0.2093]
["bitfinex","ETHUSD",1761696052142,2.224,3981.4,3981.3,0.2093]
["bitfinex","ETHUSD",1761696052312,3.7792,3981.4,3981.3,0.2093]
["bitfinex","ETHUSD",1761696052513,6.6963833,3981.4,3981.3,0.6664]
["bitfinex","ETHUSD",1761696052841,6.6963833,3981.4,3981.1,0.2093]
["bitfinex","ETHUSD",1761696053039,4.0,3981.8,3981.1,0.2093]
["bitfinex","ETHUSD",1761696053333,2.224,3981.8,3981.2,0.4571]
["bitfinex","ETHUSD",1761696053537,2.224,3981.8,3981.2,3.53792902]
["bitfinex","ETHUSD",1761696053749,2.224,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761696054104,2.224,3981.8,3981.6,0.5819]
["bitfinex","ETHUSD",1761696054660,2.224,3981.8,3981.7,0.4571]
["bitfinex","ETHUSD",1761696055338,5.14093099,3981.8,3981.7,0.4571]
["bitfinex","ETHUSD",1761696055547,4.184704,3981.8,3981.7,0.4571]
["bitfinex","ETHUSD",1761696056946,6.69613099,3981.8,3981.7,0.4571]
["bitfinex","ETHUSD",1761696057152,4.06673487,3981.7,3981.3,0.4571]
["bitfinex","ETHUSD",1761696057440,5.55384,3981.5,3981.3,0.4571]
["bitfinex","ETHUSD",1761696057606,2.224,3981.4,3981.3,0.4571]
["bitfinex","ETHUSD",1761696058347,2.223,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761696058550,4.47244639,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761696058864,9.652574,3980.5,3980.1,0.01]
["bitfinex","ETHUSD",1761696059061,1.5552,3980.2,3980.1,0.01]
["bitfinex","ETHUSD",1761696059214,7.758259,3980.2,3980.1,0.01]
["bitfinex","ETHUSD",1761696059541,10.27069556,3980.2,3980.1,0.01]
["bitfinex","ETHUSD",1761696059917,4.836016,3980.2,3980.1,0.01]
["bitfinex","ETHUSD",1761696060133,4.06758719,3980.3,3980.1,0.4671]
["bitfinex","ETHUSD",1761696060518,2.51243656,3980.2,3980.1,0.01]
["bitfinex","ETHUSD",1761696060947,1.5552,3980.3,3980.1,0.01]
["bitfinex","ETHUSD",1761696061249,4.06759228,3980.3,3980.1,0.4671]
["bitfinex","ETHUSD",1761696061456,1.5552,3980.3,3980.1,0.4671]
["bitfinex","ETHUSD",1761696061827,1.5552,3980.3,3980.1,0.4419883]
["bitfinex","ETHUSD",1761696062032,2.51194076,3981.0,3980.1,1.78315477]
["bitfinex","ETHUSD",1761696062255,2.226,3980.9,3980.1,1.78315477]
["bitfinex","ETHUSD",1761696062550,2.226,3980.9,3980.0,43.73494509]
["bitfinex","ETHUSD",1761696062551,2.5124784,3980.2,3980.0,41.2224]
["bitfinex","ETHUSD",1761696062728,14.359351,3980.1,3980.0,41.0]
["bitfinex","ETHUSD",1761696062934,3.7822,3980.1,3980.0,41.0]
["bitfinex","ETHUSD",1761696063167,1.5552,3980.1,3980.0,43.48068169]
["bitfinex","ETHUSD",1761696063347,0.001,3982.1,3980.0,43.48068169]
["bitfinex","ETHUSD",1761696063657,0.001,3982.1,3982.0,0.2073]
["bitfinex","ETHUSD",1761696063822,3.0032,3982.1,3982.0,0.2073]
["bitfinex","ETHUSD",1761696064019,0.001,3982.1,3982.0,0.6644]
["bitfinex","ETHUSD",1761696064258,0.001,3982.1,3982.0,0.6544]
["bitfinex","ETHUSD",1761696064634,0.001,3982.1,3981.8,0.1973]
["bitfinex","ETHUSD",1761696064842,2.235,3982.1,3981.8,0.1973]
["bitfinex","ETHUSD",1761696065439,0.001,3982.1,3981.8,0.6544]
["bitfinex","ETHUSD",1761696065630,2.234,3982.0,3981.8,0.6544]
["bitfinex","ETHUSD",1761696065829,2.234,3982.0,3981.9,0.4571]
["bitfinex","ETHUSD",1761696068160,1.960704,3981.9,3981.0,0.6664]
["bitfinex","ETHUSD",1761696068331,2.51142849,3981.8,3981.0,0.6664]
["bitfinex","ETHUSD",1761696068643,0.405504,3981.3,3981.0,0.1248]
["bitfinex","ETHUSD",1761696068820,1.5552,3981.0,3980.8,0.2093]
["bitfinex","ETHUSD",1761696069251,2.51186891,3981.1,3980.8,0.2093]
["bitfinex","ETHUSD",1761696069453,1.5552,3981.0,3980.8,0.2093]
["bitfinex","ETHUSD",1761696069766,1.5552,3981.1,3980.8,0.2093]
["bitfinex","ETHUSD",1761696071365,1.5552,3980.9,3980.8,0.2093]
["bitfinex","ETHUSD",1761696071667,1.5552,3980.9,3980.7,0.1256]
["bitfinex","ETHUSD",1761696071668,2.51200126,3980.9,3980.7,0.1256]
["bitfinex","ETHUSD",1761696071973,1.960704,3980.4,3980.1,0.012]
["bitfinex","ETHUSD",1761696072189,2.232,3980.3,3980.1,0.012]
["bitfinex","ETHUSD",1761696072762,0.857604,3980.2,3980.1,0.012]
["bitfinex","ETHUSD",1761696073037,0.857604,3980.2,3980.0,41.0]
["bitfinex","ETHUSD",1761696073038,4.59880368,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696073239,25.11805668,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696073837,4.47320368,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696074070,11.87049368,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696074570,2.337092,3980.3,3980.0,41.459792]
["bitfinex","ETHUSD",1761696074744,9.761169,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696074932,3.7882,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696075267,9.762169,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696075568,20.01928668,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696075972,20.87675568,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696076373,21.28225968,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696076545,17.01941568,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696077070,34.47320368,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696077279,8.31637568,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696077449,10.55037568,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696077863,6.971317,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696078154,12.78925068,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696079175,37.15930368,3980.1,3980.0,40.986892]
["bitfinex","ETHUSD",1761696079348,2.51268907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761696079551,31.960704,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761696079788,0.17759515,3981.7,3979.7,0.002]
["bitfinex","ETHUSD",1761696079789,0.2343,3981.5,3979.7,0.002]
["bitfinex","ETHUSD",1761696079955,8.411177,3981.2,3979.8,2.9855867]
["bitfinex","ETHUSD",1761696080145,0.001,3982.1,3981.3,0.2093]
["bitfinex","ETHUSD",1761696080465,2.246,3982.0,3981.3,2.72104239]
["bitfinex","ETHUSD",1761696080782,2.246,3982.0,3981.3,3.19394239]
["bitfinex","ETHUSD",1761696080968,2.246,3982.0,3981.3,0.2093]
["bitfinex","ETHUSD",1761696081148,2.246,3982.0,3981.3,3.19394239]
["bitfinex","ETHUSD",1761696081349,2.246,3981.5,3981.3,3.19394239]
["bitfinex","ETHUSD",1761696082390,6.532281,3981.1,3980.4,0.4729]
["bitfinex","ETHUSD",1761696082545,0.01,3981.4,3980.1,0.4729]
["bitfinex","ETHUSD",1761696082752,2.246,3981.3,3980.6,2.51212235]
["bitfinex","ETHUSD",1761696082981,1.5552,3981.1,3980.6,2.51212235]
["bitfinex","ETHUSD",1761696083276,1.5552,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1761696084755,0.01,3981.4,3981.0,0.5977]
["bitfinex","ETHUSD",1761696084956,0.01,3981.4,3981.3,2.72104239]
["bitfinex","ETHUSD",1761696085156,0.01,3981.4,3981.3,0.3341]
["bitfinex","ETHUSD",1761696085157,2.258,3981.4,3981.3,0.3341]
["bitfinex","ETHUSD",1761696085367,2.258,3981.4,3981.3,0.807]
["bitfinex","ETHUSD",1761696086085,2.258,3981.4,3981.3,0.3341]
["bitfinex","ETHUSD",1761696086483,2.259,3981.4,3981.3,0.3341]
["bitfinex","ETHUSD",1761696086694,3.8142,3981.4,3981.3,0.1248]
["bitfinex","ETHUSD",1761696086985,1.960704,3981.3,3980.2,0.4729]
["bitfinex","ETHUSD",1761696087152,1.960704,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1761696087153,3.969307,3981.2,3980.7,0.1256]
["bitfinex","ETHUSD",1761696087480,3.750522,3981.2,3980.7,0.1256]
["bitfinex","ETHUSD",1761696087687,2.63075787,3980.8,3979.8,0.002]
["bitfinex","ETHUSD",1761696087851,0.405504,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696088051,2.51232502,3980.4,3979.8,0.002]
["bitfinex","ETHUSD",1761696088052,0.405504,3980.6,3979.8,0.002]
["bitfinex","ETHUSD",1761696088253,1.5552,3980.2,3979.8,0.002]
["bitfinex","ETHUSD",1761696088463,6.279488,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696088665,2.542796,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696089084,2.252,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761696089453,2.169667,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696089873,2.252,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761696090080,2.821767,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696090463,2.252,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761696090667,4.687214,3980.7,3979.9,0.4729]
["bitfinex","ETHUSD",1761696090886,0.405504,3980.5,3979.9,0.77186509]
["bitfinex","ETHUSD",1761696091217,1.5552,3980.4,3979.9,0.74675709]
["bitfinex","ETHUSD",1761696091401,1.5552,3980.4,3979.9,0.29896509]
["bitfinex","ETHUSD",1761696091919,1.960704,3980.5,3979.9,0.29896509]
["bitfinex","ETHUSD",1761696092303,2.251,3980.4,3979.9,0.29896509]
["bitfinex","ETHUSD",1761696093000,1.5552,3980.3,3979.9,0.29896509]
["bitfinex","ETHUSD",1761696093301,1.5552,3980.3,3979.8,0.002]
["bitfinex","ETHUSD",1761696093480,1.960704,3980.3,3979.8,0.002]
["bitfinex","ETHUSD",1761696093685,0.405504,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761696094016,2.25,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696094995,6.31781507,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696095195,11.89730794,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696096109,13.45250794,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696096311,34.92542994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696097128,17.52846294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696097328,18.16018494,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696097835,0.405504,3979.6,3979.1,0.0641883]
["bitfinex","ETHUSD",1761696098046,1.960704,3979.4,3979.1,0.0641883]
["bitfinex","ETHUSD",1761696098336,2.25,3979.3,3979.1,0.0641883]
["bitfinex","ETHUSD",1761696098537,2.249,3979.2,3979.1,0.0641883]
["bitfinex","ETHUSD",1761696099349,2.249,3979.2,3979.1,0.5370883]
["bitfinex","ETHUSD",1761696099502,2.249,3979.2,3979.1,0.0642]
["bitfinex","ETHUSD",1761696100437,2.249,3979.2,3978.5,4.3129]
["bitfinex","ETHUSD",1761696100616,2.249,3979.2,3978.5,6.82640924]
["bitfinex","ETHUSD",1761696101028,3.8042,3979.2,3978.5,4.3129]
["bitfinex","ETHUSD",1761696101233,1.5552,3979.1,3978.5,4.3129]
["bitfinex","ETHUSD",1761696101405,3.8042,3979.2,3978.5,4.3129]
["bitfinex","ETHUSD",1761696101821,5.191596,3979.1,3978.5,4.3129]
["bitfinex","ETHUSD",1761696102028,6.64604,3979.1,3978.5,4.3129]
["bitfinex","ETHUSD",1761696102547,6.64604,3979.1,3978.5,3.84]
["bitfinex","ETHUSD",1761696102912,7.839722,3978.9,3978.2,0.1596]
["bitfinex","ETHUSD",1761696103142,4.949115,3978.7,3978.2,0.1596]
["bitfinex","ETHUSD",1761696103346,4.201115,3978.7,3978.2,0.1596]
["bitfinex","ETHUSD",1761696104208,2.51339836,3978.7,3978.2,0.1596]
["bitfinex","ETHUSD",1761696104703,0.405504,3978.7,3978.2,0.1596]
["bitfinex","ETHUSD",1761696104908,0.405504,3978.5,3978.1,0.01]
["bitfinex","ETHUSD",1761696105107,3.8032,3978.4,3978.1,0.01]
["bitfinex","ETHUSD",1761696105342,2.248,3978.4,3978.1,0.012]
["bitfinex","ETHUSD",1761696105517,0.405504,3978.3,3978.1,0.012]
["bitfinex","ETHUSD",1761696105921,1.960704,3978.3,3978.1,0.2213]
["bitfinex","ETHUSD",1761696106131,2.51369966,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696106441,4.47440366,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696106677,6.98616766,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696106807,17.51836766,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696107003,8.891716,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696107203,1.5552,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696107414,6.66851,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696107613,3.8082,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696107834,7.157277,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696108042,3.8082,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696108625,6.76069966,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696109131,1.5552,3978.1,3977.7,0.1018265]
["bitfinex","ETHUSD",1761696109330,5.20550743,3978.2,3977.3,2.51421535]
["bitfinex","ETHUSD",1761696109534,1.6808,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1761696110044,1.6808,3978.1,3977.4,2.63979963]
["bitfinex","ETHUSD",1761696110240,3.721445,3977.9,3977.3,0.55135019]
["bitfinex","ETHUSD",1761696110498,0.1299,3977.4,3977.1,0.1356]
["bitfinex","ETHUSD",1761696110650,0.1299,3977.4,3977.1,0.01]
["bitfinex","ETHUSD",1761696110651,25.6568,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696110844,0.405504,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696111057,0.405504,3977.4,3977.1,0.1696]
["bitfinex","ETHUSD",1761696111389,1.439,3977.3,3977.1,0.1696]
["bitfinex","ETHUSD",1761696111583,2.259,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696111786,2.26,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696112081,1.5552,3977.5,3977.1,0.01]
["bitfinex","ETHUSD",1761696112279,2.26,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696112481,0.2333,3977.7,3977.1,0.01]
["bitfinex","ETHUSD",1761696112787,0.2333,3978.1,3977.2,2.51432094]
["bitfinex","ETHUSD",1761696112983,1.5552,3977.9,3977.2,2.51432094]
["bitfinex","ETHUSD",1761696113147,1.5552,3977.9,3977.2,3.01819851]
["bitfinex","ETHUSD",1761696113355,34.47503569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696113683,6.155565,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696113859,11.37169669,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696114270,7.17683569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696114480,30.69603469,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696114848,30.24200669,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696115177,27.76940369,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696115380,27.731156,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696115565,30.91049669,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696115746,4.47511175,3977.1,3976.0,2.50997884]
["bitfinex","ETHUSD",1761696115944,0.405504,3976.9,3976.1,0.30490788]
["bitfinex","ETHUSD",1761696116183,2.263,3976.8,3976.2,2.51491152]
["bitfinex","ETHUSD",1761696116348,2.263,3976.7,3976.2,2.51491724]
["bitfinex","ETHUSD",1761696116554,2.263,3976.6,3976.3,0.4749]
["bitfinex","ETHUSD",1761696117182,2.263,3976.5,3975.9,0.5391]
["bitfinex","ETHUSD",1761696117386,2.263,3976.5,3976.0,0.4749]
["bitfinex","ETHUSD",1761696117551,2.263,3976.5,3976.1,2.82039344]
["bitfinex","ETHUSD",1761696117887,2.263,3976.5,3976.1,2.820437]
["bitfinex","ETHUSD",1761696118093,2.263,3976.5,3976.2,0.4749]
["bitfinex","ETHUSD",1761696118684,2.263,3976.5,3976.2,2.98985181]
["bitfinex","ETHUSD",1761696118995,0.01,3977.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761696118996,2.262,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761696119194,2.262,3976.7,3976.4,0.4749]
["bitfinex","ETHUSD",1761696119597,2.262,3976.7,3976.5,2.51471971]
["bitfinex","ETHUSD",1761696120103,0.01,3977.4,3976.6,0.4749]
["bitfinex","ETHUSD",1761696120303,2.261,3977.3,3976.8,2.51454123]
["bitfinex","ETHUSD",1761696120505,2.261,3977.2,3976.6,0.4749]
["bitfinex","ETHUSD",1761696120720,0.01,3977.4,3977.3,0.2852]
["bitfinex","ETHUSD",1761696120999,0.01,3977.4,3977.3,2.79946847]
["bitfinex","ETHUSD",1761696121195,0.01,3977.4,3977.3,3.80575384]
["bitfinex","ETHUSD",1761696121394,0.01,3977.4,3977.3,1.29148537]
["bitfinex","ETHUSD",1761696121595,1.5552,3977.2,3975.9,0.0642]
["bitfinex","ETHUSD",1761696121795,1.5552,3976.9,3976.2,2.51495858]
["bitfinex","ETHUSD",1761696121998,1.960704,3977.0,3976.0,2.9899384]
["bitfinex","ETHUSD",1761696122201,1.960704,3977.0,3976.1,3.54683858]
["bitfinex","ETHUSD",1761696122519,1.960704,3977.0,3976.1,3.54684206]
["bitfinex","ETHUSD",1761696122665,3.513165,3976.8,3976.1,0.55693447]
["bitfinex","ETHUSD",1761696122870,1.960704,3977.0,3976.1,2.51502441]
["bitfinex","ETHUSD",1761696123078,2.264,3976.9,3975.9,0.5391]
["bitfinex","ETHUSD",1761696123425,0.01,3977.4,3977.2,2.51432019]
["bitfinex","ETHUSD",1761696123630,0.01,3977.4,3977.3,2.69901115]
["bitfinex","ETHUSD",1761696123790,0.01,3977.4,3977.3,2.67386847]
["bitfinex","ETHUSD",1761696124113,0.01,3977.4,3977.3,3.6927334]
["bitfinex","ETHUSD",1761696124280,0.01,3977.4,3977.3,3.66759072]
["bitfinex","ETHUSD",1761696125781,0.4388,3979.2,3978.3,2.51363647]
["bitfinex","ETHUSD",1761696125990,0.031,3978.8,3978.2,0.1844]
["bitfinex","ETHUSD",1761696126193,0.031,3978.8,3978.2,2.69807795]
["bitfinex","ETHUSD",1761696127002,0.031,3978.8,3978.3,2.51363647]
["bitfinex","ETHUSD",1761696127201,0.031,3978.8,3978.3,2.98853647]
["bitfinex","ETHUSD",1761696127883,0.01,3979.4,3978.3,3.55720608]
["bitfinex","ETHUSD",1761696128117,0.01,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761696128281,0.001,3980.3,3979.8,2.51268907]
["bitfinex","ETHUSD",1761696128910,0.001,3980.3,3979.8,5.25458907]
["bitfinex","ETHUSD",1761696130509,0.001,3980.3,3979.8,5.25358907]
["bitfinex","ETHUSD",1761696130817,0.001,3980.3,3979.8,6.00442581]
["bitfinex","ETHUSD",1761696131602,0.001,3980.3,3979.8,6.13002581]
["bitfinex","ETHUSD",1761696133802,0.001,3980.3,3979.8,7.65832411]
["bitfinex","ETHUSD",1761696134017,0.001,3980.3,3979.8,8.06382811]
["bitfinex","ETHUSD",1761696134199,1e-08,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761696134398,1e-08,3980.4,3980.3,5.49515077]
["bitfinex","ETHUSD",1761696139408,1e-08,3980.4,3980.3,5.59572795]
["bitfinex","ETHUSD",1761696140025,1e-08,3980.4,3980.3,5.49515077]
["bitfinex","ETHUSD",1761696140207,1e-08,3980.4,3980.3,2.78105077]
["bitfinex","ETHUSD",1761696140399,1e-08,3980.4,3980.3,5.04305077]
["bitfinex","ETHUSD",1761696141328,1e-08,3980.4,3980.3,5.17250272]
["bitfinex","ETHUSD",1761696141528,1e-08,3980.4,3980.3,2.79184758]
["bitfinex","ETHUSD",1761696141743,1e-08,3980.4,3980.3,4.71101779]
["bitfinex","ETHUSD",1761696141939,1e-08,3980.4,3980.3,5.56031019]
["bitfinex","ETHUSD",1761696143439,0.47140001,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761696143937,1e-08,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761696144258,1e-08,3980.4,3980.3,2.63797343]
["bitfinex","ETHUSD",1761696144731,1e-08,3980.4,3980.3,3.9656]
["bitfinex","ETHUSD",1761696144921,1e-08,3980.4,3980.3,6.47997343]
["bitfinex","ETHUSD",1761696145123,0.00100001,3980.4,3980.3,6.47997343]
["bitfinex","ETHUSD",1761696146110,0.00100001,3980.4,3980.3,3.9676]
["bitfinex","ETHUSD",1761696146316,0.47240001,3980.4,3980.3,3.9676]
["bitfinex","ETHUSD",1761696146511,0.47240001,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696146734,0.47240001,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696147302,2.02760001,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696147732,4.80533901,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696148439,5.91537101,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696148838,2.02760001,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696149032,1.55620001,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696149356,1.55620001,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1761696149357,0.00100001,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1761696149561,0.00100001,3980.4,3980.3,3.01705629]
["bitfinex","ETHUSD",1761696150360,0.00100001,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1761696151969,0.00100001,3980.4,3980.3,6.35437343]
["bitfinex","ETHUSD",1761696153561,0.47240001,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696153729,4.53991033,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696153927,10.67592933,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696154461,9.15608133,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696154852,12.11786533,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696155663,14.37586533,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696155864,15.29207633,3980.4,3980.3,3.842]
["bitfinex","ETHUSD",1761696156363,15.69758033,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696156862,7.20341433,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696157170,24.41597433,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696158167,37.20341433,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761696159072,16.80177481,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696159363,17.07667581,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696159570,17.95357981,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696160061,34.94466681,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696161367,34.99466681,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696161867,38.99466681,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696162067,8.99466681,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696162265,38.99466681,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761696164674,32.91831935,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1761696164879,17.17963295,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696165265,15.50695395,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696165471,20.62791995,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696166184,20.02946795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696166410,4.53206795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696166551,21.28792595,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696167063,5.984875,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696167264,6.575882,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696167480,4.520719,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696167675,6.778719,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696168063,1.5552,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696168263,3.8132,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696168667,17.528824,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696169292,3.8132,3979.2,3979.1,0.1881]
["bitfinex","ETHUSD",1761696170085,3.8122,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761696172068,1.5552,3979.2,3979.1,3.842]
["bitfinex","ETHUSD",1761696172269,0.001,3980.8,3979.3,2.51296323]
["bitfinex","ETHUSD",1761696172498,0.001,3980.8,3979.2,0.3458]
["bitfinex","ETHUSD",1761696172499,1.57100001,3980.4,3979.2,0.3458]
["bitfinex","ETHUSD",1761696172773,1.57100001,3980.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761696172973,1.57100001,3980.4,3980.0,2.51253055]
["bitfinex","ETHUSD",1761696173193,1.57100001,3980.4,3980.1,2.51249765]
["bitfinex","ETHUSD",1761696173377,1.57100001,3980.4,3979.4,2.85872758]
["bitfinex","ETHUSD",1761696173576,1.57100001,3980.4,3979.1,0.5723]
["bitfinex","ETHUSD",1761696173577,1.57100001,3980.4,3979.9,2.51257132]
["bitfinex","ETHUSD",1761696173799,1.57100001,3980.4,3979.5,0.63167276]
["bitfinex","ETHUSD",1761696174000,1.57100001,3980.4,3979.6,0.3458]
["bitfinex","ETHUSD",1761696174324,1.57100001,3980.4,3980.1,2.51249618]
["bitfinex","ETHUSD",1761696174503,1.57100001,3980.4,3980.0,2.51255556]
["bitfinex","ETHUSD",1761696174670,1.57100001,3980.4,3980.1,2.51248947]
["bitfinex","ETHUSD",1761696175096,1.57100001,3980.4,3979.7,2.51270309]
["bitfinex","ETHUSD",1761696175297,1.57100001,3980.4,3979.9,2.51258071]
["bitfinex","ETHUSD",1761696175885,1.57100001,3980.4,3979.7,0.28585031]
["bitfinex","ETHUSD",1761696176086,1.57100001,3980.4,3980.0,2.51250321]
["bitfinex","ETHUSD",1761696176283,1.57100001,3980.4,3979.9,2.5126173]
["bitfinex","ETHUSD",1761696176704,1.57100001,3980.4,3980.0,2.51255276]
["bitfinex","ETHUSD",1761696177017,1.57100001,3980.4,3980.1,2.5124985]
["bitfinex","ETHUSD",1761696177386,1.57100001,3980.4,3980.2,2.51243656]
["bitfinex","ETHUSD",1761696179012,1.57100001,3980.4,3980.3,6.69817343]
["bitfinex","ETHUSD",1761696179013,0.00100001,3980.4,3980.3,6.69817343]
["bitfinex","ETHUSD",1761696180710,0.00100001,3980.4,3980.3,3.84]
["bitfinex","ETHUSD",1761696181618,0.00100001,3980.4,3979.4,0.3458]
["bitfinex","ETHUSD",1761696181819,2.256,3980.3,3979.6,2.5127842]
["bitfinex","ETHUSD",1761696182323,0.2229,3979.7,3979.3,0.1256]
["bitfinex","ETHUSD",1761696182527,2.257,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1761696182711,4.276,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1761696182926,0.4638,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1761696183731,1.5552,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1761696183948,2.256,3979.6,3979.5,2.63843391]
["bitfinex","ETHUSD",1761696185821,0.1256,3980.2,3979.5,0.4714]
["bitfinex","ETHUSD",1761696186026,0.00100001,3980.4,3979.8,2.51264173]
["bitfinex","ETHUSD",1761696186255,0.663,3980.3,3979.8,2.63824173]
["bitfinex","ETHUSD",1761696186626,0.663,3980.3,3979.9,2.51262549]
["bitfinex","ETHUSD",1761696186837,0.663,3980.3,3980.0,3.84]
["bitfinex","ETHUSD",1761696187239,1.1268,3980.3,3980.0,3.84]
["bitfinex","ETHUSD",1761696187459,0.869304,3980.2,3980.0,3.84]
["bitfinex","ETHUSD",1761696187659,0.1256,3980.1,3980.0,3.84]
["bitfinex","ETHUSD",1761696187831,0.5894,3980.1,3980.0,3.84]
["bitfinex","ETHUSD",1761696188030,2.1446,3980.1,3980.0,3.84]
["bitfinex","ETHUSD",1761696189647,4.65709968,3980.1,3980.0,3.84]
["bitfinex","ETHUSD",1761696189847,9.767549,3980.1,3980.0,3.84]
["bitfinex","ETHUSD",1761696190648,2.1446,3980.1,3980.0,3.84]
["bitfinex","ETHUSD",1761696191261,5.06260368,3980.1,3980.0,3.84]
["bitfinex","ETHUSD",1761696191631,1.960704,3980.0,3979.5,3.84]
["bitfinex","ETHUSD",1761696191844,2.256,3979.9,3979.5,3.84]
["bitfinex","ETHUSD",1761696192032,1.5552,3979.8,3979.5,3.84]
["bitfinex","ETHUSD",1761696192364,2.256,3979.7,3979.6,2.85861535]
["bitfinex","ETHUSD",1761696192577,2.256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761696193966,0.85640401,3980.4,3979.6,1.24493492]
["bitfinex","ETHUSD",1761696193967,0.00100001,3980.4,3979.6,1.24493492]
["bitfinex","ETHUSD",1761696194264,0.614,3980.3,3980.2,2.51242134]
["bitfinex","ETHUSD",1761696194441,0.614,3980.3,3980.2,6.82382134]
["bitfinex","ETHUSD",1761696195167,0.614,3980.3,3980.2,6.47802134]
["bitfinex","ETHUSD",1761696196466,0.614,3980.3,3980.2,3.9656]
["bitfinex","ETHUSD",1761696197072,0.614,3980.3,3980.2,3.84]
["bitfinex","ETHUSD",1761696197370,1.0639,3980.3,3980.2,3.84]
["bitfinex","ETHUSD",1761696197564,0.614,3980.3,3980.0,3.84]
["bitfinex","ETHUSD",1761696198167,0.614,3980.3,3980.1,2.51248676]
["bitfinex","ETHUSD",1761696198364,0.614,3980.3,3980.0,3.84]
["bitfinex","ETHUSD",1761696198560,0.614,3980.3,3980.0,6.3525191]
["bitfinex","ETHUSD",1761696198865,0.614,3980.3,3980.0,3.84]
["bitfinex","ETHUSD",1761696199065,0.00100001,3980.4,3980.0,3.84]
["bitfinex","ETHUSD",1761696199364,2.255,3980.2,3980.0,3.84]
["bitfinex","ETHUSD",1761696200035,0.4499,3980.1,3979.9,0.1256]
["bitfinex","ETHUSD",1761696200236,0.5755,3980.1,3979.7,3.84]
["bitfinex","ETHUSD",1761696201968,2.254,3980.0,3979.9,2.51260388]
["bitfinex","ETHUSD",1761696202166,2.253,3980.0,3979.8,2.51266829]
["bitfinex","ETHUSD",1761696202873,2.253,3980.0,3979.7,3.9656]
["bitfinex","ETHUSD",1761696203237,0.2314,3979.9,3979.7,3.84]
["bitfinex","ETHUSD",1761696203439,0.6813,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696203636,0.2314,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696203841,0.6813,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696206799,3.31952594,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696207376,0.8069,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696207684,0.357,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696208187,2.608,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696208688,0.357,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696208990,5.57052594,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696209592,3.0579,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696209792,2.608,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696211002,3.0579,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696211408,5.57052594,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696212508,5.97602994,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696212701,2.887904,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696213010,5.40052994,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696213578,5.85042994,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696214182,3.337804,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696214413,2.251,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696214717,2.3766,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696217893,0.1256,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696218200,2.3726,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696218820,2.3726,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1761696218821,0.001,3980.1,3979.7,6.35270567]
["bitfinex","ETHUSD",1761696219031,2.247,3979.9,3979.7,3.84]
["bitfinex","ETHUSD",1761696224034,2.247,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696228130,5.22612594,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696229032,2.7135,3979.9,3979.8,3.84]
["bitfinex","ETHUSD",1761696230763,0.1266,3980.1,3979.8,3.84]
["bitfinex","ETHUSD",1761696231338,2.243,3980.0,3979.8,3.84]
["bitfinex","ETHUSD",1761696231663,0.001,3980.1,3979.9,2.51262594]
["bitfinex","ETHUSD",1761696231967,2.243,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761696232260,0.001,3980.1,3980.0,2.85836281]
["bitfinex","ETHUSD",1761696232465,2.244,3980.1,3980.0,2.98396281]
["bitfinex","ETHUSD",1761696232639,0.001,3980.1,3980.0,2.98396281]
["bitfinex","ETHUSD",1761696232840,0.001,3980.1,3980.0,8.37916281]
["bitfinex","ETHUSD",1761696233066,0.001,3980.1,3980.0,9.78475346]
["bitfinex","ETHUSD",1761696233364,0.001,3980.1,3980.0,9.65915346]
["bitfinex","ETHUSD",1761696233662,0.001,3980.1,3980.0,5.81915346]
["bitfinex","ETHUSD",1761696237069,0.001,3980.1,3980.0,8.06215346]
["bitfinex","ETHUSD",1761696238575,2.72980955,3981.9,3981.1,2.51186857]
["bitfinex","ETHUSD",1761696238778,2.72980955,3981.9,3981.1,6.34686856]
["bitfinex","ETHUSD",1761696239270,0.2184,3981.9,3981.1,3.83499999]
["bitfinex","ETHUSD",1761696239684,2.4604,3981.9,3981.1,3.83499999]
["bitfinex","ETHUSD",1761696239844,0.4665,3981.6,3981.1,6.34686856]
["bitfinex","ETHUSD",1761696240043,4.97177077,3981.9,3981.1,3.83499999]
["bitfinex","ETHUSD",1761696240044,0.406504,3981.8,3981.1,3.83499999]
["bitfinex","ETHUSD",1761696240252,2.97930548,3981.2,3981.1,3.83499999]
["bitfinex","ETHUSD",1761696240878,0.4675,3981.2,3981.1,3.83499999]
["bitfinex","ETHUSD",1761696241371,2.7095,3981.2,3981.1,3.83499999]
["bitfinex","ETHUSD",1761696244178,0.405504,3981.1,3980.7,3.96059999]
["bitfinex","ETHUSD",1761696244475,2.73045787,3980.8,3980.7,3.83499999]
["bitfinex","ETHUSD",1761696244867,3.19695787,3980.8,3980.7,3.83499999]
["bitfinex","ETHUSD",1761696245175,3.60246187,3980.8,3980.7,3.83499999]
["bitfinex","ETHUSD",1761696247280,3.60246187,3980.8,3980.0,3.83499999]
["bitfinex","ETHUSD",1761696247483,2.91794056,3980.2,3980.1,3.83499999]
["bitfinex","ETHUSD",1761696247778,5.16094056,3980.2,3980.1,3.83499999]
["bitfinex","ETHUSD",1761696247980,7.18264056,3980.2,3980.1,3.83499999]
["bitfinex","ETHUSD",1761696248492,7.18264056,3980.2,3979.5,0.002]
["bitfinex","ETHUSD",1761696248493,4.47351935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696248680,1.5552,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696248855,3.7992,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696249061,2.244,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696252506,2.56159563,3981.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696252657,2.56159563,3981.6,3979.8,2.51263675]
["bitfinex","ETHUSD",1761696252658,2.51219302,3980.6,3979.8,2.51263675]
["bitfinex","ETHUSD",1761696252992,2.244,3980.5,3979.8,0.53732521]
["bitfinex","ETHUSD",1761696253411,2.6895,3980.5,3979.8,0.53732521]
["bitfinex","ETHUSD",1761696253607,5.20175044,3980.5,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696253775,2.5123152,3980.4,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696255077,2.9578152,3980.4,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696255273,0.405504,3980.4,3979.9,3.96059999]
["bitfinex","ETHUSD",1761696255603,2.244,3980.5,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696255604,3.08349246,3980.3,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696255904,2.51245346,3980.2,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696256109,4.75650613,3980.1,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696256308,5.20200613,3980.1,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696256811,2.51256281,3980.0,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696257309,2.95806281,3980.0,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696257712,3.36356681,3980.0,3979.9,3.83499999]
["bitfinex","ETHUSD",1761696259016,2.51262594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696259180,3.58912994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696262509,5.14432994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696262892,5.24499394,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696263095,5.14432994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696266115,7.49000661,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696266423,7.38932994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696267498,4.29332594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696267811,0.1256,3980.0,3979.8,0.3478]
["bitfinex","ETHUSD",1761696267996,2.245,3979.9,3979.8,0.3478]
["bitfinex","ETHUSD",1761696268187,2.184,3979.9,3979.8,0.3478]
["bitfinex","ETHUSD",1761696268402,2.184,3979.9,3979.8,0.64661264]
["bitfinex","ETHUSD",1761696269041,0.1256,3980.3,3979.8,0.64661264]
["bitfinex","ETHUSD",1761696269201,2.51224061,3980.6,3979.9,0.3458]
["bitfinex","ETHUSD",1761696269202,2.245,3980.2,3979.9,0.3458]
["bitfinex","ETHUSD",1761696269403,2.245,3980.1,3979.9,0.3458]
["bitfinex","ETHUSD",1761696269804,2.245,3980.1,3979.9,2.85841672]
["bitfinex","ETHUSD",1761696270005,2.245,3980.1,3979.9,0.3458]
["bitfinex","ETHUSD",1761696270201,2.245,3980.1,3979.8,0.1276]
["bitfinex","ETHUSD",1761696270435,2.245,3980.1,3979.9,0.3458]
["bitfinex","ETHUSD",1761696270639,0.001,3981.3,3980.0,2.51254683]
["bitfinex","ETHUSD",1761696270640,0.001,3980.9,3980.0,2.51254683]
["bitfinex","ETHUSD",1761696270907,4.06732275,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1761696271133,1.5552,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1761696271339,2.6376582,3980.8,3980.1,3.21781196]
["bitfinex","ETHUSD",1761696271340,2.245,3980.6,3980.1,3.21781196]
["bitfinex","ETHUSD",1761696271546,0.1256,3980.8,3980.2,2.51238112]
["bitfinex","ETHUSD",1761696271708,2.244,3980.7,3980.2,2.85818112]
["bitfinex","ETHUSD",1761696272108,2.244,3980.7,3980.3,0.3458]
["bitfinex","ETHUSD",1761696272343,2.244,3980.7,3980.3,2.85816222]
["bitfinex","ETHUSD",1761696272548,2.244,3980.7,3980.3,2.51236222]
["bitfinex","ETHUSD",1761696272843,4.7561284,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1761696273541,2.51248187,3980.2,3979.8,0.002]
["bitfinex","ETHUSD",1761696273860,2.244,3980.1,3979.8,0.1276]
["bitfinex","ETHUSD",1761696274823,4.75650156,3980.1,3979.8,0.1276]
["bitfinex","ETHUSD",1761696275026,2.51259841,3980.0,3979.8,0.1276]
["bitfinex","ETHUSD",1761696275264,2.244,3980.1,3979.8,0.1276]
["bitfinex","ETHUSD",1761696275460,2.8151,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761696275665,2.3696,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761696275823,0.851004,3980.6,3979.9,0.3458]
["bitfinex","ETHUSD",1761696275824,2.51220076,3980.6,3979.9,0.3458]
["bitfinex","ETHUSD",1761696276026,2.243,3980.5,3980.1,0.1256]
["bitfinex","ETHUSD",1761696276423,2.51222977,3980.6,3980.1,0.1256]
["bitfinex","ETHUSD",1761696276628,2.243,3980.5,3980.1,0.1256]
["bitfinex","ETHUSD",1761696277671,0.1256,3980.8,3980.1,1.15350145]
["bitfinex","ETHUSD",1761696277853,0.1256,3980.8,3980.2,0.02512436]
["bitfinex","ETHUSD",1761696278032,2.243,3980.7,3980.2,2.88335831]
["bitfinex","ETHUSD",1761696278233,0.001,3980.9,3980.5,2.63779034]
["bitfinex","ETHUSD",1761696278434,0.001,3980.9,3980.6,2.51214146]
["bitfinex","ETHUSD",1761696278435,2.243,3980.8,3980.6,2.51214146]
["bitfinex","ETHUSD",1761696278770,2.243,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761696281168,2.51217805,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1761696281832,2.7055,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1761696282060,5.21755793,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1761696282228,2.7055,3980.8,3980.2,2.63803376]
["bitfinex","ETHUSD",1761696282642,4.75507075,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1761696283883,2.243,3980.8,3980.2,2.63802268]
["bitfinex","ETHUSD",1761696284196,2.243,3980.8,3980.3,2.51235479]
["bitfinex","ETHUSD",1761696284698,0.001,3980.9,3980.6,0.1256]
["bitfinex","ETHUSD",1761696284875,2.242,3980.7,3980.6,2.98353662]
["bitfinex","ETHUSD",1761696285397,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1761696285547,0.001,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1761696285749,0.001,3980.9,3980.8,3.55725302]
["bitfinex","ETHUSD",1761696285987,0.001,3980.9,3980.8,8.94745301]
["bitfinex","ETHUSD",1761696286160,0.001,3980.9,3980.8,8.92233244]
["bitfinex","ETHUSD",1761696286575,0.001,3980.9,3980.8,11.16433244]
["bitfinex","ETHUSD",1761696291359,0.001,3982.2,3982.0,6.33130084]
["bitfinex","ETHUSD",1761696291861,0.001,3982.2,3982.0,6.45610084]
["bitfinex","ETHUSD",1761696292190,0.001,3982.2,3982.0,8.01380921]
["bitfinex","ETHUSD",1761696294190,0.4635,3982.1,3982.0,3.94479999]
["bitfinex","ETHUSD",1761696294485,0.4635,3982.1,3982.0,3.81999999]
["bitfinex","ETHUSD",1761696294655,0.001,3982.1,3982.0,3.81999999]
["bitfinex","ETHUSD",1761696294855,1.001,3982.1,3982.0,3.81999999]
["bitfinex","ETHUSD",1761696295061,1.4635,3982.1,3982.0,3.81999999]
["bitfinex","ETHUSD",1761696295459,1.001,3982.1,3982.0,3.81999999]
["bitfinex","ETHUSD",1761696295663,1.001,3982.1,3982.0,3.94479999]
["bitfinex","ETHUSD",1761696296683,1.4635,3982.1,3982.0,3.81999999]
["bitfinex","ETHUSD",1761696297199,1.4635,3982.1,3981.8,0.1248]
["bitfinex","ETHUSD",1761696297401,0.2214,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1761696297817,0.6839,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1761696300114,0.2214,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1761696300328,0.6839,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1761696301205,2.51147866,3981.8,3981.6,3.81999999]
["bitfinex","ETHUSD",1761696301381,0.4625,3981.8,3981.7,3.81999999]
["bitfinex","ETHUSD",1761696301584,2.51142699,3981.8,3981.7,3.81999999]
["bitfinex","ETHUSD",1761696301996,2.91693099,3981.8,3981.7,3.81999999]
["bitfinex","ETHUSD",1761696302204,3.37943099,3981.8,3981.7,3.81999999]
["bitfinex","ETHUSD",1761696303222,0.2214,3981.9,3981.7,3.81999999]
["bitfinex","ETHUSD",1761696303529,1.001,3982.1,3981.9,2.51131699]
["bitfinex","ETHUSD",1761696303681,1.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1761696306007,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1761696306201,0.001,3982.1,3982.0,3.04815249]
["bitfinex","ETHUSD",1761696306606,0.001,3982.1,3982.0,5.65806549]
["bitfinex","ETHUSD",1761696306921,0.001,3982.1,3982.0,7.18815249]
["bitfinex","ETHUSD",1761696308295,0.001,3982.1,3982.0,3.04815249]
["bitfinex","ETHUSD",1761696308499,0.001,3982.1,3982.0,6.33130084]
["bitfinex","ETHUSD",1761696311788,0.001,3982.1,3982.0,6.67710084]
["bitfinex","ETHUSD",1761696312128,0.001,3982.1,3982.0,6.80190084]
["bitfinex","ETHUSD",1761696313327,0.001,3982.1,3982.0,9.04190084]
["bitfinex","ETHUSD",1761696316733,0.001,3982.1,3982.0,6.45610084]
["bitfinex","ETHUSD",1761696316949,0.001,3982.1,3982.0,7.35285239]
["bitfinex","ETHUSD",1761696317120,0.001,3982.1,3982.0,6.45610084]
["bitfinex","ETHUSD",1761696317467,3.96843778,3982.1,3982.0,3.81999999]
["bitfinex","ETHUSD",1761696319230,3.96843778,3982.1,3981.5,3.81999999]
["bitfinex","ETHUSD",1761696319231,2.51149006,3981.7,3981.5,3.81999999]
["bitfinex","ETHUSD",1761696319433,2.239,3981.6,3981.5,3.81999999]
["bitfinex","ETHUSD",1761696319654,5.20675314,3981.6,3981.5,3.81999999]
["bitfinex","ETHUSD",1761696320662,2.239,3981.6,3981.5,3.81999999]
["bitfinex","ETHUSD",1761696320960,2.6952,3981.6,3981.5,3.81999999]
["bitfinex","ETHUSD",1761696321258,5.20675314,3981.6,3981.5,3.81999999]
["bitfinex","ETHUSD",1761696322869,5.20675314,3981.6,3980.8,0.002]
["bitfinex","ETHUSD",1761696322870,2.91749877,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761696323032,5.31749877,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761696323366,5.77369877,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761696329396,7.32889877,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761696329562,7.32889877,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1761696329563,2.9177512,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696329901,5.1567512,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696330090,5.6129512,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696331768,7.1681512,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696332215,0.405504,3980.1,3979.4,0.002]
["bitfinex","ETHUSD",1761696332395,5.15800368,3980.1,3979.4,0.002]
["bitfinex","ETHUSD",1761696332564,5.61420368,3980.1,3979.4,0.002]
["bitfinex","ETHUSD",1761696335602,5.61420368,3980.1,3979.8,1e-08]
["bitfinex","ETHUSD",1761696335603,4.68932994,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761696335770,2.91831935,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761696335983,5.15731935,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761696336185,0.861704,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761696336426,0.216,3980.1,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696336615,2.51267885,3979.9,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696337006,0.4562,3979.8,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696337212,2.96890737,3979.8,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696337520,2.51281535,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696337834,4.75481535,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696338032,2.242,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696339135,5.61651935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696339302,2.647504,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696339493,5.16031935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696339995,2.647504,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696341288,5.62291935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696341902,2.242,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696342390,1.6808,3979.7,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696342589,2.241,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696343692,4.75381535,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696344893,2.241,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696346428,4.75381535,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696346623,2.51281535,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696346829,2.24,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696347691,4.75281535,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696347896,2.24,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696348498,4.75281535,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696349098,2.24,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696349502,0.1256,3979.7,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696349729,2.239,3979.6,3979.5,7.46104129]
["bitfinex","ETHUSD",1761696349937,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761696350138,0.001,3979.8,3979.7,6.3327522]
["bitfinex","ETHUSD",1761696350441,0.001,3979.8,3979.7,6.8041522]
["bitfinex","ETHUSD",1761696354337,0.001,3979.8,3979.7,6.4583522]
["bitfinex","ETHUSD",1761696354652,0.001,3979.8,3979.7,7.76715699]
["bitfinex","ETHUSD",1761696358111,0.001,3979.8,3979.7,7.42135699]
["bitfinex","ETHUSD",1761696358316,0.001,3979.8,3979.7,4.90860478]
["bitfinex","ETHUSD",1761696358538,0.001,3979.8,3979.7,3.94559999]
["bitfinex","ETHUSD",1761696359423,0.405504,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1761696359610,2.7006,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1761696359819,2.237,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1761696360216,2.238,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696362419,2.7006,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696363227,5.61891935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696363428,7.17411935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696366329,11.17411935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696367286,6.97541535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696367475,5.21541535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696367683,1.5562,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1761696367857,2.239,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1761696368262,3.7942,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1761696369161,3.7952,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696369339,7.14941935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696370676,4.201704,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696370861,6.71451935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696371457,7.14741935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696373472,4.634604,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696373696,7.14741935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696374995,4.634604,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696375200,7.14741935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696378400,7.14741935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696378972,11.14741935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696381409,10.74091535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696381579,6.74091535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696381776,7.14641935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696382115,6.74091535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696382320,7.14641935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696383008,4.75281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696383214,4.75381535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696383411,6.71451935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696386398,7.14731935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696399046,6.71451935,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696399252,4.201704,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696399415,1.960704,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696399622,4.197704,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761696399857,6.71051935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696400424,4.47351935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696400631,6.71051935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696401329,4.197704,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696403527,6.71051935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696403734,7.14621935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696404654,6.71051935,3979.6,3979.5,3.82199999]
["bitfinex","ETHUSD",1761696405676,6.71051935,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761696405677,4.4735825,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761696405828,4.4735825,3979.5,3979.1,0.012]
["bitfinex","ETHUSD",1761696405829,4.47377195,3979.2,3979.1,0.012]
["bitfinex","ETHUSD",1761696406032,4.47383511,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1761696406259,4.90953511,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1761696408428,0.405504,3978.9,3977.4,0.3578]
["bitfinex","ETHUSD",1761696408626,4.428204,3978.8,3977.4,0.3578]
["bitfinex","ETHUSD",1761696408877,7.37722459,3978.8,3977.4,0.3578]
["bitfinex","ETHUSD",1761696409341,7.37722459,3978.8,3977.4,2.87198847]
["bitfinex","ETHUSD",1761696409543,7.37722459,3978.8,3977.5,2.51413918]
["bitfinex","ETHUSD",1761696410644,7.37722459,3978.8,3977.6,2.514034]
["bitfinex","ETHUSD",1761696410973,7.37722459,3978.8,3977.8,0.3578]
["bitfinex","ETHUSD",1761696411198,7.37722459,3978.8,3977.1,0.01]
["bitfinex","ETHUSD",1761696411199,10.02422459,3978.8,3977.1,0.01]
["bitfinex","ETHUSD",1761696411408,2.51384826,3978.0,3977.1,0.1816]
["bitfinex","ETHUSD",1761696411702,1.5552,3978.1,3977.1,0.1816]
["bitfinex","ETHUSD",1761696411873,2.241,3978.0,3977.1,3.05377662]
["bitfinex","ETHUSD",1761696412195,0.05,3979.3,3977.5,2.5141215]
["bitfinex","ETHUSD",1761696412196,2.247,3977.9,3977.5,2.5141215]
["bitfinex","ETHUSD",1761696412393,2.251,3977.9,3977.6,0.3578]
["bitfinex","ETHUSD",1761696412762,2.251,3977.9,3977.7,2.5140071]
["bitfinex","ETHUSD",1761696412965,2.251,3977.9,3977.6,2.87185859]
["bitfinex","ETHUSD",1761696413160,2.251,3977.9,3977.7,2.51396065]
["bitfinex","ETHUSD",1761696413360,2.251,3977.9,3977.7,0.3578]
["bitfinex","ETHUSD",1761696413584,2.251,3977.9,3977.8,0.3578]
["bitfinex","ETHUSD",1761696414479,2.251,3977.9,3977.3,0.3578]
["bitfinex","ETHUSD",1761696414681,4.76490631,3977.9,3977.3,0.3578]
["bitfinex","ETHUSD",1761696414880,4.76490631,3977.9,3977.3,0.69371647]
["bitfinex","ETHUSD",1761696415057,4.76490631,3977.9,3977.3,0.3578]
["bitfinex","ETHUSD",1761696415263,4.76490631,3977.9,3977.2,0.30537766]
["bitfinex","ETHUSD",1761696415477,0.1256,3977.8,3977.2,0.30537766]
["bitfinex","ETHUSD",1761696415674,2.63956845,3977.8,3977.2,0.30537766]
["bitfinex","ETHUSD",1761696416198,2.63956845,3977.8,3977.1,0.01]
["bitfinex","ETHUSD",1761696416199,2.51433169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696416363,4.76533169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696416563,5.60653569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696416785,5.17083569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696417783,5.60653569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696418576,5.17083569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696419695,2.91983569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696420293,5.17283569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696421081,2.658504,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696421284,2.252,3977.2,3977.1,0.5394]
["bitfinex","ETHUSD",1761696421487,2.252,3977.2,3977.1,0.48699757]
["bitfinex","ETHUSD",1761696421710,2.252,3977.2,3977.1,0.1816]
["bitfinex","ETHUSD",1761696422192,2.252,3977.2,3977.1,3.05379491]
["bitfinex","ETHUSD",1761696423239,0.2305,3978.6,3977.1,4.38454393]
["bitfinex","ETHUSD",1761696423533,2.51382606,3978.0,3977.2,4.17779999]
["bitfinex","ETHUSD",1761696423738,2.253,3977.9,3977.4,2.51419875]
["bitfinex","ETHUSD",1761696423920,2.253,3977.8,3977.4,2.51419875]
["bitfinex","ETHUSD",1761696424128,2.253,3977.8,3977.5,0.3578]
["bitfinex","ETHUSD",1761696424312,2.253,3977.8,3977.5,2.8719392]
["bitfinex","ETHUSD",1761696424628,2.253,3977.8,3977.5,7.61250989]
["bitfinex","ETHUSD",1761696424801,2.253,3977.8,3977.6,0.3578]
["bitfinex","ETHUSD",1761696425824,2.253,3977.8,3977.5,4.74062669]
["bitfinex","ETHUSD",1761696426032,2.253,3977.8,3977.5,3.81999999]
["bitfinex","ETHUSD",1761696426215,0.405504,3977.6,3977.5,3.81999999]
["bitfinex","ETHUSD",1761696426427,0.405504,3977.7,3977.5,3.81999999]
["bitfinex","ETHUSD",1761696426595,0.1256,3977.6,3977.5,3.81999999]
["bitfinex","ETHUSD",1761696426796,2.63967884,3977.6,3977.5,3.81999999]
["bitfinex","ETHUSD",1761696427910,2.91983569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696428110,5.60753569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696428625,5.17183569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696428829,5.60753569,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761696430210,5.60753569,3977.2,3977.1,0.012]
["bitfinex","ETHUSD",1761696430636,5.17183569,3977.2,3977.1,0.012]
["bitfinex","ETHUSD",1761696431400,0.001,3978.1,3977.1,0.012]
["bitfinex","ETHUSD",1761696431638,0.1256,3977.6,3977.1,0.3698]
["bitfinex","ETHUSD",1761696431944,2.252,3977.5,3977.1,0.012]
["bitfinex","ETHUSD",1761696432142,2.252,3977.5,3977.2,0.3578]
["bitfinex","ETHUSD",1761696433494,2.252,3977.5,3977.1,0.012]
["bitfinex","ETHUSD",1761696433754,4.76619186,3977.5,3977.1,0.012]
["bitfinex","ETHUSD",1761696433933,2.252,3977.5,3977.1,0.012]
["bitfinex","ETHUSD",1761696434228,1.960704,3977.4,3977.1,0.012]
["bitfinex","ETHUSD",1761696434432,0.405504,3977.2,3977.1,0.012]
["bitfinex","ETHUSD",1761696434795,2.91983569,3977.2,3977.1,0.012]
["bitfinex","ETHUSD",1761696435045,2.91981132,3977.3,3977.1,0.012]
["bitfinex","ETHUSD",1761696436299,2.91983569,3977.2,3977.1,0.012]
["bitfinex","ETHUSD",1761696437561,0.405504,3977.2,3977.1,0.012]
["bitfinex","ETHUSD",1761696437857,2.251,3977.2,3977.1,4.18979999]
["bitfinex","ETHUSD",1761696438057,2.251,3977.2,3977.1,4.86023724]
["bitfinex","ETHUSD",1761696438445,2.251,3977.2,3977.1,7.37463215]
["bitfinex","ETHUSD",1761696438638,2.251,3977.2,3977.1,8.12988968]
["bitfinex","ETHUSD",1761696438835,2.251,3977.2,3977.1,4.58725752]
["bitfinex","ETHUSD",1761696439161,2.251,3977.2,3977.1,3.83199999]
["bitfinex","ETHUSD",1761696440860,4.76533169,3977.2,3977.1,3.83199999]
["bitfinex","ETHUSD",1761696441564,2.251,3977.2,3977.1,3.83199999]
["bitfinex","ETHUSD",1761696443129,1.5562,3978.1,3977.1,4.18979999]
["bitfinex","ETHUSD",1761696443329,2.51388923,3977.9,3977.1,4.18979999]
["bitfinex","ETHUSD",1761696443533,0.405504,3977.8,3977.1,4.94505752]
["bitfinex","ETHUSD",1761696443861,0.405504,3977.8,3977.2,3.81999999]
["bitfinex","ETHUSD",1761696444229,0.1256,3977.7,3977.2,3.81999999]
["bitfinex","ETHUSD",1761696444432,2.25,3977.6,3977.2,3.81999999]
["bitfinex","ETHUSD",1761696444632,4.76409806,3977.6,3977.2,3.81999999]
["bitfinex","ETHUSD",1761696445478,2.25,3977.6,3977.2,3.81999999]
["bitfinex","ETHUSD",1761696445652,2.25,3977.6,3977.3,0.3578]
["bitfinex","ETHUSD",1761696446747,2.25,3977.6,3977.3,2.87204932]
["bitfinex","ETHUSD",1761696447153,2.25,3977.6,3977.3,0.3578]
["bitfinex","ETHUSD",1761696449588,2.25,3977.6,3977.4,3.81999999]
["bitfinex","ETHUSD",1761696450885,0.1256,3977.7,3977.4,4.77597334]
["bitfinex","ETHUSD",1761696451086,2.4795,3979.1,3977.5,0.3578]
["bitfinex","ETHUSD",1761696451285,0.01,3979.4,3978.0,2.51382604]
["bitfinex","ETHUSD",1761696451486,0.01,3979.4,3978.0,4.06902604]
["bitfinex","ETHUSD",1761696451687,0.01,3979.4,3978.0,5.31253312]
["bitfinex","ETHUSD",1761696451688,0.01,3978.8,3978.0,5.31253312]
["bitfinex","ETHUSD",1761696451989,0.01,3978.8,3978.0,5.41319256]
["bitfinex","ETHUSD",1761696452913,0.02,3979.2,3978.0,5.41319256]
["bitfinex","ETHUSD",1761696453523,0.01,3979.4,3978.0,5.41319256]
["bitfinex","ETHUSD",1761696455731,0.019,3979.0,3978.0,2.54156652]
["bitfinex","ETHUSD",1761696455875,0.233,3978.8,3978.0,4.16968548]
["bitfinex","ETHUSD",1761696456199,0.4892,3979.0,3978.0,4.52748548]
["bitfinex","ETHUSD",1761696456200,0.019,3979.0,3978.0,4.52748548]
["bitfinex","ETHUSD",1761696457479,0.727,3979.4,3978.0,6.77948548]
["bitfinex","ETHUSD",1761696459585,0.01,3979.4,3978.0,6.77948548]
["bitfinex","ETHUSD",1761696460004,0.01,3979.4,3978.0,10.59948547]
["bitfinex","ETHUSD",1761696460204,0.01,3979.4,3978.4,2.51357329]
["bitfinex","ETHUSD",1761696460514,0.01,3979.4,3978.4,9.26795185]
["bitfinex","ETHUSD",1761696460689,0.01,3979.4,3978.4,9.60061612]
["bitfinex","ETHUSD",1761696461012,0.01,3979.4,3978.4,11.28141612]
["bitfinex","ETHUSD",1761696461218,0.01,3979.4,3979.3,4.06820479]
["bitfinex","ETHUSD",1761696461522,0.001,3979.8,3979.3,4.06820479]
["bitfinex","ETHUSD",1761696461523,0.001,3979.8,3979.7,4.06795221]
["bitfinex","ETHUSD",1761696461824,0.001,3979.8,3979.7,7.12775844]
["bitfinex","ETHUSD",1761696461980,0.001,3979.8,3979.7,7.46043092]
["bitfinex","ETHUSD",1761696462896,0.001,3979.8,3979.7,5.20943092]
["bitfinex","ETHUSD",1761696463101,0.001,3979.8,3979.7,7.46043092]
["bitfinex","ETHUSD",1761696463512,0.001,3979.8,3979.7,5.20943092]
["bitfinex","ETHUSD",1761696463712,0.001,3979.8,3979.7,7.46043092]
["bitfinex","ETHUSD",1761696465318,0.001,3979.8,3979.7,5.20943092]
["bitfinex","ETHUSD",1761696465593,0.001,3979.8,3979.7,7.46043092]
["bitfinex","ETHUSD",1761696466423,0.001,3979.8,3979.7,7.56103036]
["bitfinex","ETHUSD",1761696466924,0.001,3979.8,3979.7,17.82903035]
["bitfinex","ETHUSD",1761696467222,0.001,3979.8,3978.7,2.25]
["bitfinex","ETHUSD",1761696467528,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761696467716,0.001,3979.8,3979.7,4.79187973]
["bitfinex","ETHUSD",1761696467888,0.001,3979.8,3979.7,5.14967973]
["bitfinex","ETHUSD",1761696468093,0.001,3979.8,3979.7,5.12455221]
["bitfinex","ETHUSD",1761696468429,0.001,3979.8,3979.7,6.04381528]
["bitfinex","ETHUSD",1761696470499,0.001,3979.8,3979.7,7.6996256]
["bitfinex","ETHUSD",1761696470700,0.001,3979.8,3979.7,8.1051296]
["bitfinex","ETHUSD",1761696470899,0.01,3981.4,3980.5,4.0674472]
["bitfinex","ETHUSD",1761696471100,0.01,3981.4,3980.5,6.34556967]
["bitfinex","ETHUSD",1761696471315,0.01,3981.4,3980.5,7.58265151]
["bitfinex","ETHUSD",1761696471501,0.01,3981.4,3980.5,7.98815551]
["bitfinex","ETHUSD",1761696472092,0.01,3981.4,3980.5,8.08872258]
["bitfinex","ETHUSD",1761696477044,0.01,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761696477224,0.01,3981.4,3981.3,6.82565981]
["bitfinex","ETHUSD",1761696477424,0.01,3981.4,3981.3,7.73429088]
["bitfinex","ETHUSD",1761696477839,0.01,3981.4,3981.3,7.83485112]
["bitfinex","ETHUSD",1761696478924,0.01,3981.4,3981.3,11.29405111]
["bitfinex","ETHUSD",1761696479128,0.01,3981.4,3981.3,11.29305111]
["bitfinex","ETHUSD",1761696480853,0.01,3981.4,3981.3,5.22605112]
["bitfinex","ETHUSD",1761696481055,0.01,3981.4,3981.3,7.47505112]
["bitfinex","ETHUSD",1761696481943,0.01,3981.4,3981.3,1.15910873]
["bitfinex","ETHUSD",1761696482143,0.01,3981.4,3981.3,2.73710263]
["bitfinex","ETHUSD",1761696482144,0.4724,3981.4,3981.3,2.73710263]
["bitfinex","ETHUSD",1761696482524,0.4724,3981.4,3981.3,0.22536024]
["bitfinex","ETHUSD",1761696483138,0.4734,3981.4,3981.3,0.22536024]
["bitfinex","ETHUSD",1761696483344,0.4734,3981.4,3981.3,0.1248]
["bitfinex","ETHUSD",1761696484937,0.4734,3981.4,3981.1,0.1248]
["bitfinex","ETHUSD",1761696485572,0.405504,3981.2,3980.4,0.002]
["bitfinex","ETHUSD",1761696485769,0.2308,3980.8,3980.4,0.002]
["bitfinex","ETHUSD",1761696486143,0.4624,3980.7,3980.4,0.002]
["bitfinex","ETHUSD",1761696486538,2.97454204,3980.7,3980.4,0.002]
["bitfinex","ETHUSD",1761696486884,2.5122472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696487239,2.9746472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696488900,3.3801512,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696489177,7.1843512,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696490041,7.2343512,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761696490240,0.405504,3980.0,3979.6,0.002]
["bitfinex","ETHUSD",1761696490440,4.28985221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696490674,6.53985221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696490879,6.97005221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696493452,7.37555621,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696497651,3.16485221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696497876,5.41385221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696498063,3.16485221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696498265,2.9011,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696503713,2.4709,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761696503874,2.51200243,3980.9,3979.6,0.61129318]
["bitfinex","ETHUSD",1761696504214,2.51200243,3980.9,3979.6,0.4854]
["bitfinex","ETHUSD",1761696504215,2.3736,3980.6,3979.6,0.4854]
["bitfinex","ETHUSD",1761696504384,2.3736,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1761696504769,2.3736,3980.6,3980.1,2.5124927]
["bitfinex","ETHUSD",1761696504996,0.4302,3980.5,3980.0,0.1256]
["bitfinex","ETHUSD",1761696505578,0.4302,3980.5,3980.0,2.63812032]
["bitfinex","ETHUSD",1761696506175,0.4302,3980.5,3980.0,0.1256]
["bitfinex","ETHUSD",1761696506567,0.4302,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1761696506568,1.9854,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1761696506773,1.9854,3980.5,3979.8,2.63827551]
["bitfinex","ETHUSD",1761696506972,1.9854,3980.5,3979.9,2.51261471]
["bitfinex","ETHUSD",1761696507508,1.9854,3980.5,3979.8,2.6382681]
["bitfinex","ETHUSD",1761696507797,2.3736,3980.6,3980.1,2.51244808]
["bitfinex","ETHUSD",1761696508002,2.3736,3980.6,3980.1,2.51249968]
["bitfinex","ETHUSD",1761696508383,2.8038,3980.6,3980.1,2.51249968]
["bitfinex","ETHUSD",1761696508591,2.8038,3980.6,3980.1,2.53088168]
["bitfinex","ETHUSD",1761696508900,0.4302,3980.5,3980.1,0.018382]
["bitfinex","ETHUSD",1761696511584,2.3736,3980.6,3980.1,0.204482]
["bitfinex","ETHUSD",1761696511790,0.001,3980.7,3980.2,0.3578]
["bitfinex","ETHUSD",1761696511990,2.246,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1761696512617,2.6762,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1761696513015,2.246,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1761696514018,2.246,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1761696514233,2.246,3980.7,3980.6,2.7759625]
["bitfinex","ETHUSD",1761696514447,2.246,3980.7,3980.6,3.2593625]
["bitfinex","ETHUSD",1761696514448,0.001,3980.7,3980.6,3.2593625]
["bitfinex","ETHUSD",1761696517189,0.001,3980.7,3980.6,7.07736249]
["bitfinex","ETHUSD",1761696518294,0.001,3980.7,3980.6,8.63256249]
["bitfinex","ETHUSD",1761696518819,0.001,3980.7,3980.6,10.87656249]
["bitfinex","ETHUSD",1761696520894,0.001,3980.7,3980.6,8.63256249]
["bitfinex","ETHUSD",1761696521105,0.001,3980.7,3980.6,10.87656249]
["bitfinex","ETHUSD",1761696522309,0.001,3981.1,3981.0,3.81699999]
["bitfinex","ETHUSD",1761696522518,0.001,3981.1,3981.0,10.53395097]
["bitfinex","ETHUSD",1761696522693,0.001,3981.1,3981.0,10.99143166]
["bitfinex","ETHUSD",1761696531757,0.001,3981.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1761696531938,0.001,3981.8,3981.7,2.80399999]
["bitfinex","ETHUSD",1761696532276,0.001,3981.8,3981.7,2.92879999]
["bitfinex","ETHUSD",1761696533476,0.001,3981.8,3981.7,5.44029005]
["bitfinex","ETHUSD",1761696534930,0.4651,3981.8,3981.7,5.44029005]
["bitfinex","ETHUSD",1761696538165,0.4651,3981.8,3981.7,2.92879999]
["bitfinex","ETHUSD",1761696538865,0.4651,3981.8,3981.7,5.44029005]
["bitfinex","ETHUSD",1761696540074,0.4651,3981.8,3981.5,2.5116126]
["bitfinex","ETHUSD",1761696540444,0.4651,3981.8,3981.4,5.31564702]
["bitfinex","ETHUSD",1761696540772,2.97656954,3981.8,3981.4,2.80399999]
["bitfinex","ETHUSD",1761696540976,0.4651,3981.8,3981.4,2.80399999]
["bitfinex","ETHUSD",1761696541175,0.4641,3981.7,3981.4,2.80399999]
["bitfinex","ETHUSD",1761696541875,2.51165151,3981.5,3981.3,2.80399999]
["bitfinex","ETHUSD",1761696542043,2.239,3981.4,3981.3,2.80399999]
["bitfinex","ETHUSD",1761696542243,0.405504,3981.3,3981.0,0.002]
["bitfinex","ETHUSD",1761696542452,2.51184813,3981.2,3981.0,0.002]
["bitfinex","ETHUSD",1761696542747,2.239,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761696543274,2.7031,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761696546358,3.108604,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761696546684,5.62047257,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761696548352,8.17567257,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761696550089,1.960704,3980.6,3980.2,0.002]
["bitfinex","ETHUSD",1761696550262,2.91787743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696550781,3.36377743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696553466,0.2361,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761696553664,2.24,3980.6,3980.2,0.002]
["bitfinex","ETHUSD",1761696553872,2.3656,3980.6,3980.2,0.002]
["bitfinex","ETHUSD",1761696554193,0.4459,3980.5,3980.2,0.002]
["bitfinex","ETHUSD",1761696555161,0.4459,3980.5,3980.3,2.80399999]
["bitfinex","ETHUSD",1761696555694,0.405504,3980.4,3980.3,2.80399999]
["bitfinex","ETHUSD",1761696555882,0.1256,3980.4,3980.3,2.80399999]
["bitfinex","ETHUSD",1761696556865,0.5715,3980.4,3980.3,2.80399999]
["bitfinex","ETHUSD",1761696557797,0.1256,3980.4,3980.3,2.80399999]
["bitfinex","ETHUSD",1761696558399,0.5715,3980.4,3980.3,2.80399999]
["bitfinex","ETHUSD",1761696562991,3.36371432,3980.4,3980.3,2.80399999]
["bitfinex","ETHUSD",1761696563803,3.36371432,3980.4,3980.2,0.002]
["bitfinex","ETHUSD",1761696563804,4.47307743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696564102,4.91897743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696567975,7.15897743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696577590,4.47307743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696577791,0.001,3980.6,3980.2,0.002]
["bitfinex","ETHUSD",1761696578012,4.7522661,3980.5,3980.2,0.002]
["bitfinex","ETHUSD",1761696578185,2.24,3980.5,3980.2,0.002]
["bitfinex","ETHUSD",1761696578380,2.6859,3980.5,3980.2,0.002]
["bitfinex","ETHUSD",1761696578586,0.4459,3980.4,3980.2,0.002]
["bitfinex","ETHUSD",1761696578779,2.9582271,3980.4,3980.2,0.002]
["bitfinex","ETHUSD",1761696578980,0.4459,3980.4,3980.2,0.002]
["bitfinex","ETHUSD",1761696579725,2.91787743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696580085,3.37467743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696581687,34.92987743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761696581886,0.405504,3980.0,3979.8,0.002]
["bitfinex","ETHUSD",1761696582192,36.71478494,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696582692,37.39572994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696583023,37.15157694,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696583722,7.39572994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696583920,16.56912894,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696584130,11.26982594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696584833,25.15502194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696585500,21.13294594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696585798,21.84309894,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696585999,8.25092194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696586199,4.650392,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696586430,5.876031,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696586738,3.7952,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696586919,6.76462594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696587120,15.93680294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696587633,13.39481294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696587865,12.79959094,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696588626,6.76462594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696588821,20.73250794,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696589519,21.13801194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696589714,7.17012994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696589921,19.21308594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696590120,17.81854294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696590840,18.49292794,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696591023,17.47402694,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696591938,23.40140094,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696592814,25.26464394,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696593350,20.88075194,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696593556,20.63435394,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696593850,7.17012994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696594053,20.34782794,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696594349,9.58203794,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696594524,6.30782594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696595213,10.63611294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696596014,11.09291294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696596720,14.80919394,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696597050,12.08945294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696597648,7.17012994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696597848,11.08843994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696598517,8.39163994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696598758,10.30477294,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696599050,11.16707694,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696599851,18.90357894,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696600873,7.17012994,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696601055,22.58669594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696601454,22.13519794,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696601957,19.83481694,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696602275,17.68631494,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696602965,17.76553894,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696603566,20.73170926,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761696603770,0.455504,3979.5,3979.2,0.002]
["bitfinex","ETHUSD",1761696603958,36.7635825,3979.5,3979.2,0.002]
["bitfinex","ETHUSD",1761696604296,37.2203825,3979.5,3979.2,0.002]
["bitfinex","ETHUSD",1761696604879,41.2203825,3979.5,3979.2,0.002]
["bitfinex","ETHUSD",1761696606075,2.91850879,3979.3,3979.1,0.01]
["bitfinex","ETHUSD",1761696606278,22.774691,3979.2,3979.1,0.01]
["bitfinex","ETHUSD",1761696606482,25.74455895,3979.2,3979.1,0.01]
["bitfinex","ETHUSD",1761696606646,22.14853111,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1761696606848,22.33395211,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1761696607154,21.42899811,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1761696607545,25.42899811,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1761696607747,0.405504,3978.3,3978.0,0.002]
["bitfinex","ETHUSD",1761696607953,6.71440366,3978.2,3978.0,0.002]
["bitfinex","ETHUSD",1761696608272,24.99987466,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761696608451,21.98198466,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761696608652,21.39845466,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761696608852,13.87339666,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761696609084,1.960704,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761696609271,1.960704,3978.2,3978.1,0.216]
["bitfinex","ETHUSD",1761696609272,8.72688766,3978.2,3978.1,0.216]
["bitfinex","ETHUSD",1761696609452,8.72688766,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761696611971,6.213188,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761696612154,8.72688766,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696612354,2.645504,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696612755,6.71440366,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696613093,14.38954966,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696613297,12.60773666,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696613454,8.200704,3978.2,3978.1,0.218]
["bitfinex","ETHUSD",1761696613855,4.200704,3978.2,3978.1,0.218]
["bitfinex","ETHUSD",1761696614052,1.5552,3978.2,3978.1,0.6101]
["bitfinex","ETHUSD",1761696614278,3.7952,3978.2,3978.1,0.6101]
["bitfinex","ETHUSD",1761696614478,1.5552,3978.2,3978.1,0.6101]
["bitfinex","ETHUSD",1761696614697,3.7952,3978.2,3978.1,0.92269209]
["bitfinex","ETHUSD",1761696616026,3.7952,3978.2,3978.1,0.6101]
["bitfinex","ETHUSD",1761696617084,3.7952,3978.2,3978.1,5.9101]
["bitfinex","ETHUSD",1761696617493,3.7952,3978.2,3978.1,8.42386285]
["bitfinex","ETHUSD",1761696618094,3.7952,3978.2,3978.1,5.9101]
["bitfinex","ETHUSD",1761696618293,3.7952,3978.2,3978.1,5.518]
["bitfinex","ETHUSD",1761696619134,3.7952,3978.2,3978.1,0.218]
["bitfinex","ETHUSD",1761696619416,3.9208,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761696619609,3.9208,3978.2,3978.1,2.81599999]
["bitfinex","ETHUSD",1761696621393,3.7952,3978.2,3978.1,3.41409999]
["bitfinex","ETHUSD",1761696622328,0.1256,3979.0,3978.1,3.53969999]
["bitfinex","ETHUSD",1761696622642,0.1256,3979.0,3978.3,2.51362264]
["bitfinex","ETHUSD",1761696622643,2.24,3978.9,3978.3,2.51362264]
["bitfinex","ETHUSD",1761696622794,2.24,3978.9,3978.5,2.51349336]
["bitfinex","ETHUSD",1761696623314,2.24,3978.9,3978.6,0.3921]
["bitfinex","ETHUSD",1761696623501,0.001,3979.1,3978.6,0.3921]
["bitfinex","ETHUSD",1761696623702,2.24,3979.0,3978.8,2.51331854]
["bitfinex","ETHUSD",1761696623903,2.24,3979.0,3978.8,2.80386039]
["bitfinex","ETHUSD",1761696624215,2.24,3979.0,3978.9,0.3921]
["bitfinex","ETHUSD",1761696624421,2.24,3979.0,3978.9,3.19609999]
["bitfinex","ETHUSD",1761696624660,2.24,3979.0,3978.9,5.70935742]
["bitfinex","ETHUSD",1761696625029,2.24,3979.0,3978.9,11.00935742]
["bitfinex","ETHUSD",1761696625819,2.24,3979.0,3978.9,12.39068422]
["bitfinex","ETHUSD",1761696626031,2.24,3979.0,3978.9,9.87742679]
["bitfinex","ETHUSD",1761696626319,2.24,3979.0,3978.9,8.10399999]
["bitfinex","ETHUSD",1761696626616,2.24,3979.0,3978.9,11.00930876]
["bitfinex","ETHUSD",1761696626816,2.24,3979.0,3978.9,8.49609999]
["bitfinex","ETHUSD",1761696627320,2.24,3979.0,3978.9,11.00935742]
["bitfinex","ETHUSD",1761696627853,2.24,3979.0,3978.9,8.20535743]
["bitfinex","ETHUSD",1761696628068,0.001,3979.1,3978.9,8.20535743]
["bitfinex","ETHUSD",1761696628069,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761696628222,2.241,3979.1,3979.0,2.9304262]
["bitfinex","ETHUSD",1761696628417,2.241,3979.1,3979.0,2.90529426]
["bitfinex","ETHUSD",1761696631269,2.241,3979.1,3979.0,0.3921]
["bitfinex","ETHUSD",1761696631835,2.241,3979.1,3979.0,8.20529426]
["bitfinex","ETHUSD",1761696633546,2.241,3979.1,3979.0,8.33089426]
["bitfinex","ETHUSD",1761696635065,2.241,3979.1,3979.0,5.4256]
["bitfinex","ETHUSD",1761696635264,2.241,3979.1,3979.0,7.93879426]
["bitfinex","ETHUSD",1761696636474,2.241,3979.1,3979.0,9.41531513]
["bitfinex","ETHUSD",1761696638951,2.241,3979.1,3979.0,4.11531513]
["bitfinex","ETHUSD",1761696639580,2.241,3979.1,3979.0,9.41531513]
["bitfinex","ETHUSD",1761696645645,2.241,3979.1,3979.0,7.93879426]
["bitfinex","ETHUSD",1761696647279,2.241,3979.1,3979.0,5.4256]
["bitfinex","ETHUSD",1761696647584,2.241,3979.1,3979.0,7.93879426]
["bitfinex","ETHUSD",1761696648943,2.241,3979.1,3979.0,8.33089426]
["bitfinex","ETHUSD",1761696649145,0.001,3979.1,3979.0,8.33089426]
["bitfinex","ETHUSD",1761696649349,0.001,3979.1,3979.0,9.41551426]
["bitfinex","ETHUSD",1761696649958,0.001,3979.1,3979.0,12.21951425]
["bitfinex","ETHUSD",1761696650161,0.001,3979.1,3979.0,12.32014558]
["bitfinex","ETHUSD",1761696651204,11.04258111,3979.1,3979.0,0.10063133]
["bitfinex","ETHUSD",1761696651481,11.58087597,3979.1,3979.0,0.10063133]
["bitfinex","ETHUSD",1761696651657,8.64893843,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696651860,2.180004,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696652059,3.7942,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696652450,4.2441,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696652652,1.5552,3978.9,3978.8,2.51532059]
["bitfinex","ETHUSD",1761696652852,3.7942,3978.9,3978.8,7.81532059]
["bitfinex","ETHUSD",1761696653048,3.7942,3978.9,3978.8,5.6941]
["bitfinex","ETHUSD",1761696653301,3.7942,3978.9,3978.8,5.302]
["bitfinex","ETHUSD",1761696653608,3.7942,3978.9,3978.8,8.20742059]
["bitfinex","ETHUSD",1761696654090,3.7942,3978.9,3978.8,5.302]
["bitfinex","ETHUSD",1761696654314,3.7942,3978.9,3978.8,7.81532059]
["bitfinex","ETHUSD",1761696654781,2.239,3978.9,3978.8,7.81532059]
["bitfinex","ETHUSD",1761696654956,2.239,3978.9,3978.8,9.2402967]
["bitfinex","ETHUSD",1761696656391,0.001,3979.1,3979.0,4.06839426]
["bitfinex","ETHUSD",1761696656986,0.001,3979.1,3979.0,4.46049426]
["bitfinex","ETHUSD",1761696659878,0.001,3979.1,3978.8,0.002]
["bitfinex","ETHUSD",1761696660083,0.001,3979.1,3978.8,2.5153098]
["bitfinex","ETHUSD",1761696660394,0.001,3979.1,3978.8,0.002]
["bitfinex","ETHUSD",1761696661092,0.001,3979.1,3978.8,5.4276]
["bitfinex","ETHUSD",1761696661296,0.855404,3979.0,3978.8,5.302]
["bitfinex","ETHUSD",1761696661480,0.855404,3979.0,3978.8,0.002]
["bitfinex","ETHUSD",1761696661481,2.239,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696662199,2.6889,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696662388,5.20215743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696663068,5.60766143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696663398,25.57396143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696663596,19.62959443,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696663804,12.06719643,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696663965,10.86971043,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696664479,11.15022043,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696664682,11.15122043,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696665069,10.36654443,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696665375,9.48386143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696665578,7.16386143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696667518,0.001,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696668167,0.4509,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696668820,0.001,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761696672370,0.001,3978.9,3978.8,3.99207671]
["bitfinex","ETHUSD",1761696672573,0.001,3978.9,3978.8,4.11767671]
["bitfinex","ETHUSD",1761696673384,0.001,3978.9,3978.8,4.14280991]
["bitfinex","ETHUSD",1761696673787,0.001,3978.9,3978.8,4.11767671]
["bitfinex","ETHUSD",1761696674189,0.001,3978.9,3978.8,9.41767671]
["bitfinex","ETHUSD",1761696678766,0.001,3978.9,3978.8,10.97287671]
["bitfinex","ETHUSD",1761696679339,0.001,3978.9,3978.8,11.37838071]
["bitfinex","ETHUSD",1761696682675,0.001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761696682861,0.001,3979.5,3979.4,6.30614164]
["bitfinex","ETHUSD",1761696683043,0.001,3979.5,3979.4,6.82384164]
["bitfinex","ETHUSD",1761696683244,0.001,3979.5,3979.4,12.12384164]
["bitfinex","ETHUSD",1761696688768,0.001,3979.5,3979.4,9.88584164]
["bitfinex","ETHUSD",1761696689074,0.001,3979.5,3979.4,10.7542326]
["bitfinex","ETHUSD",1761696689280,0.001,3979.5,3979.4,12.9912326]
["bitfinex","ETHUSD",1761696690273,0.001,3979.5,3979.4,13.3833326]
["bitfinex","ETHUSD",1761696692679,1e-08,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761696692869,1e-08,3979.9,3979.8,6.73680487]
["bitfinex","ETHUSD",1761696693189,1e-08,3979.9,3979.8,7.22937798]
["bitfinex","ETHUSD",1761696693419,1e-08,3979.9,3979.8,12.52937798]
["bitfinex","ETHUSD",1761696701498,1e-08,3980.4,3980.3,4.06757343]
["bitfinex","ETHUSD",1761696701722,1e-08,3980.4,3980.3,6.96257602]
["bitfinex","ETHUSD",1761696701883,1e-08,3980.4,3980.3,7.35467602]
["bitfinex","ETHUSD",1761696702083,1e-08,3980.4,3980.3,12.65467602]
["bitfinex","ETHUSD",1761696707798,0.001,3981.5,3981.3,2.51174239]
["bitfinex","ETHUSD",1761696708015,0.001,3981.5,3981.3,6.55411663]
["bitfinex","ETHUSD",1761696708438,0.001,3981.5,3981.3,11.85411663]
["bitfinex","ETHUSD",1761696708599,0.4637,3981.4,3981.3,11.85411663]
["bitfinex","ETHUSD",1761696709639,0.01,3981.4,3981.3,11.85411663]
["bitfinex","ETHUSD",1761696710611,0.01,3981.4,3981.3,12.24621663]
["bitfinex","ETHUSD",1761696710812,0.01,3981.4,3981.3,11.85411663]
["bitfinex","ETHUSD",1761696711545,0.01,3981.4,3981.3,11.97891663]
["bitfinex","ETHUSD",1761696713334,0.01,3981.4,3981.3,9.49174239]
["bitfinex","ETHUSD",1761696713533,0.01,3981.4,3981.3,11.72774239]
["bitfinex","ETHUSD",1761696715828,0.01,3981.4,3981.3,12.11984239]
["bitfinex","ETHUSD",1761696717115,0.011,3981.4,3981.3,11.72774239]
["bitfinex","ETHUSD",1761696721701,0.4647,3981.4,3981.3,11.72674239]
["bitfinex","ETHUSD",1761696724256,0.011,3981.4,3981.3,13.15059872]
["bitfinex","ETHUSD",1761696726944,1e-08,3981.4,3981.3,13.54269872]
["bitfinex","ETHUSD",1761696728364,1e-08,3981.4,3981.3,13.15059872]
["bitfinex","ETHUSD",1761696730264,0.4723,3982.8,3982.2,6.34617471]
["bitfinex","ETHUSD",1761696730444,0.4723,3982.8,3982.2,16.04171596]
["bitfinex","ETHUSD",1761696730897,0.4723,3982.8,3982.2,21.34171596]
["bitfinex","ETHUSD",1761696731490,0.4733,3982.6,3982.2,21.34171596]
["bitfinex","ETHUSD",1761696732864,0.4733,3982.3,3982.2,18.22097471]
["bitfinex","ETHUSD",1761696738702,0.001,3982.3,3982.2,18.22097471]
["bitfinex","ETHUSD",1761696739283,0.001,3982.3,3982.2,20.45497471]
["bitfinex","ETHUSD",1761696739907,0.4723,3982.8,3982.7,5.84306861]
["bitfinex","ETHUSD",1761696740075,0.001,3983.1,3982.8,2.51079642]
["bitfinex","ETHUSD",1761696740607,0.4733,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1761696742021,0.001,3982.9,3982.8,2.66070438]
["bitfinex","ETHUSD",1761696742205,0.001,3982.9,3982.8,3.73448168]
["bitfinex","ETHUSD",1761696742509,0.001,3982.9,3982.8,9.03448168]
["bitfinex","ETHUSD",1761696742709,0.001,3982.9,3982.8,7.93559642]
["bitfinex","ETHUSD",1761696745212,0.001,3982.9,3982.8,10.16959642]
["bitfinex","ETHUSD",1761696745707,0.705,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1761696745925,0.2327,3983.3,3983.2,5.83975343]
["bitfinex","ETHUSD",1761696746127,0.2327,3983.3,3983.2,5.96455343]
["bitfinex","ETHUSD",1761696746495,0.705,3983.3,3983.2,3.45400915]
["bitfinex","ETHUSD",1761696747231,0.2327,3983.3,3983.2,7.4821918]
["bitfinex","ETHUSD",1761696747406,0.01,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1761696747607,0.01,3983.4,3983.3,5.8396904]
["bitfinex","ETHUSD",1761696747807,0.01,3983.4,3983.3,11.1396904]
["bitfinex","ETHUSD",1761696748131,0.4823,3983.4,3983.3,11.1396904]
["bitfinex","ETHUSD",1761696753753,0.4833,3983.4,3983.3,11.1396904]
["bitfinex","ETHUSD",1761696754428,0.4833,3983.4,3983.3,12.87736866]
["bitfinex","ETHUSD",1761696754626,0.011,3983.4,3983.3,12.87736866]
["bitfinex","ETHUSD",1761696756865,0.011,3983.4,3983.3,13.26946866]
["bitfinex","ETHUSD",1761696757022,0.015,3984.4,3983.3,13.26946866]
["bitfinex","ETHUSD",1761696757023,0.015,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761696757227,0.015,3984.4,3984.3,5.82606031]
["bitfinex","ETHUSD",1761696757457,0.015,3984.4,3984.3,6.44890386]
["bitfinex","ETHUSD",1761696757754,0.015,3984.4,3984.3,15.53710386]
["bitfinex","ETHUSD",1761696759426,0.4873,3984.4,3984.3,15.53710386]
["bitfinex","ETHUSD",1761696760874,0.015,3984.4,3984.3,15.53710386]
["bitfinex","ETHUSD",1761696764662,0.015,3984.4,3984.3,20.98610955]
["bitfinex","ETHUSD",1761696764972,1e-08,3984.4,3984.3,21.37820955]
["bitfinex","ETHUSD",1761696765162,1e-08,3984.4,3984.3,21.65891355]
["bitfinex","ETHUSD",1761696765774,1e-08,3984.4,3984.3,22.13381355]
["bitfinex","ETHUSD",1761696768363,1e-08,3984.4,3984.3,19.50871355]
["bitfinex","ETHUSD",1761696768567,1e-08,3984.4,3984.3,11.62410386]
["bitfinex","ETHUSD",1761696768881,1e-08,3984.4,3984.3,15.41130386]
["bitfinex","ETHUSD",1761696771180,1e-08,3984.4,3984.3,20.86030955]
["bitfinex","ETHUSD",1761696771405,1e-08,3984.4,3984.3,19.94712712]
["bitfinex","ETHUSD",1761696771950,0.00100001,3984.4,3984.3,20.33922712]
["bitfinex","ETHUSD",1761696772182,0.015,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761696772391,0.015,3985.4,3985.3,5.34953052]
["bitfinex","ETHUSD",1761696774099,0.2136,3985.4,3985.3,5.34953052]
["bitfinex","ETHUSD",1761696774852,0.015,3985.4,3985.3,9.26235471]
["bitfinex","ETHUSD",1761696775057,0.015,3985.4,3985.3,10.81755471]
["bitfinex","ETHUSD",1761696775271,0.015,3985.4,3985.3,10.94235471]
["bitfinex","ETHUSD",1761696775496,0.015,3985.4,3985.3,16.68975471]
["bitfinex","ETHUSD",1761696776208,0.2329,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1761696776411,0.2329,3986.1,3986.0,3.16043267]
["bitfinex","ETHUSD",1761696776610,0.2329,3986.1,3986.0,3.13534487]
["bitfinex","ETHUSD",1761696776802,0.2329,3986.1,3986.0,7.93358073]
["bitfinex","ETHUSD",1761696776997,0.199,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761696777200,0.015,3986.4,3986.3,2.63339192]
["bitfinex","ETHUSD",1761696777600,0.2143,3986.4,3986.3,2.63339192]
["bitfinex","ETHUSD",1761696777901,0.2143,3986.4,3986.3,7.93339192]
["bitfinex","ETHUSD",1761696781695,0.2143,3986.4,3986.3,5.4248]
["bitfinex","ETHUSD",1761696782088,0.2143,3986.4,3986.3,8.26510914]
["bitfinex","ETHUSD",1761696783463,0.015,3986.4,3986.3,5.4248]
["bitfinex","ETHUSD",1761696783750,0.015,3986.4,3986.3,15.70901197]
["bitfinex","ETHUSD",1761696783917,1e-08,3986.4,3986.3,15.70901197]
["bitfinex","ETHUSD",1761696787343,1e-08,3986.4,3986.3,15.26161197]
["bitfinex","ETHUSD",1761696788847,1e-08,3986.4,3986.3,11.47541197]
["bitfinex","ETHUSD",1761696789005,0.20030001,3986.4,3986.3,11.47541197]
["bitfinex","ETHUSD",1761696789426,1e-08,3986.4,3986.3,11.47541197]
["bitfinex","ETHUSD",1761696789705,0.00100001,3986.4,3986.3,13.03061197]
["bitfinex","ETHUSD",1761696790435,0.20130001,3986.4,3986.3,13.03061197]
["bitfinex","ETHUSD",1761696791852,0.20130001,3986.4,3986.3,10.64890106]
["bitfinex","ETHUSD",1761696792042,0.20130001,3986.4,3986.3,8.14030914]
["bitfinex","ETHUSD",1761696792554,1.20130001,3986.4,3986.3,8.14030914]
["bitfinex","ETHUSD",1761696793353,1.20130001,3986.4,3986.3,5.3]
["bitfinex","ETHUSD",1761696793857,1.20130001,3986.4,3986.3,5.4248]
["bitfinex","ETHUSD",1761696795523,3.709829,3986.4,3986.3,5.3]
["bitfinex","ETHUSD",1761696796443,1.20130001,3986.4,3986.3,5.3]
["bitfinex","ETHUSD",1761696796643,3.43630001,3986.4,3986.3,5.3]
["bitfinex","ETHUSD",1761696796857,1.20130001,3986.4,3986.3,5.4248]
["bitfinex","ETHUSD",1761696798420,1.20130001,3986.4,3986.3,8.26510914]
["bitfinex","ETHUSD",1761696798825,1.20130001,3986.4,3986.3,10.77370106]
["bitfinex","ETHUSD",1761696799557,1.20130001,3986.4,3986.3,8.26510914]
["bitfinex","ETHUSD",1761696799960,1.00100001,3986.4,3986.3,10.77370106]
["bitfinex","ETHUSD",1761696800328,1.00100001,3986.4,3986.3,12.10193939]
["bitfinex","ETHUSD",1761696800649,1.00100001,3986.4,3986.3,10.77370106]
["bitfinex","ETHUSD",1761696801947,1.20130001,3986.4,3986.3,10.77370106]
["bitfinex","ETHUSD",1761696802866,1.00100001,3986.4,3986.3,10.77370106]
["bitfinex","ETHUSD",1761696804867,0.00100001,3986.4,3986.3,10.77370106]
["bitfinex","ETHUSD",1761696805552,0.20130001,3986.4,3986.3,10.77370106]
["bitfinex","ETHUSD",1761696805872,0.20130001,3986.4,3986.3,2.84030914]
["bitfinex","ETHUSD",1761696806084,2.709829,3986.4,3986.3,2.84030914]
["bitfinex","ETHUSD",1761696806290,0.20130001,3986.4,3985.3,2.84030914]
["bitfinex","ETHUSD",1761696806499,0.20130001,3986.4,3986.3,9.36379192]
["bitfinex","ETHUSD",1761696806500,0.00100001,3986.4,3986.3,9.36379192]
["bitfinex","ETHUSD",1761696806678,0.00100001,3986.4,3986.3,14.88140106]
["bitfinex","ETHUSD",1761696807666,0.00100001,3986.4,3986.3,14.88340106]
["bitfinex","ETHUSD",1761696807866,0.00100001,3986.4,3986.3,16.72015866]
["bitfinex","ETHUSD",1761696810587,0.00100001,3986.4,3986.3,17.12566266]
["bitfinex","ETHUSD",1761696811368,0.015,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761696812084,0.015,3987.4,3987.3,7.80796278]
["bitfinex","ETHUSD",1761696815886,0.015,3987.4,3987.3,7.93276278]
["bitfinex","ETHUSD",1761696816087,0.015,3987.4,3987.3,9.48517451]
["bitfinex","ETHUSD",1761696822005,0.2194,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761696822499,0.2194,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761696822671,0.2194,3987.8,3987.7,5.4248]
["bitfinex","ETHUSD",1761696824108,0.2194,3987.8,3987.7,8.12330913]
["bitfinex","ETHUSD",1761696824109,7.2585733,3987.8,3987.7,8.12330913]
["bitfinex","ETHUSD",1761696824277,7.2585733,3987.8,3985.8,0.2127]
["bitfinex","ETHUSD",1761696824278,4.75092498,3987.8,3986.6,1.43730981]
["bitfinex","ETHUSD",1761696824474,7.03949295,3987.3,3986.6,3.94569205]
["bitfinex","ETHUSD",1761696824808,9.28049295,3987.3,3986.6,3.94569205]
["bitfinex","ETHUSD",1761696825110,4.53152498,3987.0,3986.7,1.43730981]
["bitfinex","ETHUSD",1761696825287,2.5082303,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761696825483,2.9480303,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761696830720,2.9480303,3986.9,3986.8,1.43930981]
["bitfinex","ETHUSD",1761696832301,0.4398,3986.9,3986.8,1.43930981]
["bitfinex","ETHUSD",1761696832697,2.9480144,3986.9,3986.8,1.43930981]
["bitfinex","ETHUSD",1761696834212,2.9480144,3986.9,3986.8,5.13930981]
["bitfinex","ETHUSD",1761696836718,0.4398,3986.9,3986.8,5.13930981]
["bitfinex","ETHUSD",1761696837449,5.1850144,3986.9,3986.8,1.43930981]
["bitfinex","ETHUSD",1761696837945,1.0,3987.0,3986.8,5.26410981]
["bitfinex","ETHUSD",1761696838153,2.237,3986.9,3986.8,5.26410981]
["bitfinex","ETHUSD",1761696838429,2.4431,3986.9,3986.8,5.26410981]
["bitfinex","ETHUSD",1761696840227,1.0,3987.0,3986.8,5.26410981]
["bitfinex","ETHUSD",1761696840434,2.237,3986.9,3986.8,5.26410981]
["bitfinex","ETHUSD",1761696841132,2.236,3986.9,3986.8,5.26410981]
["bitfinex","ETHUSD",1761696841935,2.4421,3986.9,3986.8,5.26410981]
["bitfinex","ETHUSD",1761696842432,0.1258,3987.4,3987.0,2.50812177]
["bitfinex","ETHUSD",1761696842733,2.236,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761696843224,2.4421,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761696843647,3.0421,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761696846653,0.6,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761696846861,2.834,3987.3,3987.2,2.63282568]
["bitfinex","ETHUSD",1761696847224,0.6,3987.3,3987.2,6.33282568]
["bitfinex","ETHUSD",1761696847627,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761696847827,0.001,3987.4,3987.3,2.95366278]
["bitfinex","ETHUSD",1761696848324,0.001,3987.4,3987.3,6.65366278]
["bitfinex","ETHUSD",1761696851160,0.001,3987.4,3987.3,8.09097259]
["bitfinex","ETHUSD",1761696851865,0.001,3987.4,3987.3,7.64527259]
["bitfinex","ETHUSD",1761696852165,0.3246,3987.4,3987.3,7.64527259]
["bitfinex","ETHUSD",1761696852342,0.3246,3987.4,3987.3,1.43730981]
["bitfinex","ETHUSD",1761696852343,2.5586,3987.4,3987.3,1.43730981]
["bitfinex","ETHUSD",1761696852532,2.5586,3987.4,3986.8,6.452]
["bitfinex","ETHUSD",1761696852533,2.5586,3987.4,3986.8,0.002]
["bitfinex","ETHUSD",1761696852855,0.097,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761696853261,0.4576,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1761696853431,0.4576,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1761696854140,2.234,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1761696854542,0.4576,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1761696855761,2.234,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761696856063,2.234,3986.9,3986.8,2.51027731]
["bitfinex","ETHUSD",1761696857132,0.4576,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1761696857353,2.233,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1761696857663,2.233,3987.0,3986.8,0.1268]
["bitfinex","ETHUSD",1761696858158,2.233,3987.0,3986.8,2.6350635]
["bitfinex","ETHUSD",1761696858362,0.4576,3987.2,3986.8,2.6350635]
["bitfinex","ETHUSD",1761696858531,2.233,3987.1,3986.9,2.5082081]
["bitfinex","ETHUSD",1761696858728,0.001,3987.4,3986.9,2.5082081]
["bitfinex","ETHUSD",1761696859032,0.001,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1761696859246,2.234,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1761696859639,0.001,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1761696859828,0.001,3987.4,3987.3,6.33276278]
["bitfinex","ETHUSD",1761696860863,0.001,3987.4,3987.3,3.8248]
["bitfinex","ETHUSD",1761696861167,0.4586,3987.4,3987.3,3.7]
["bitfinex","ETHUSD",1761696861460,2.96649988,3987.4,3987.3,3.7]
["bitfinex","ETHUSD",1761696862172,2.50796598,3987.3,3987.1,0.1248]
["bitfinex","ETHUSD",1761696862380,2.96556598,3987.3,3987.1,0.1248]
["bitfinex","ETHUSD",1761696862674,0.4576,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761696862843,0.001,3987.4,3987.1,0.1248]
["bitfinex","ETHUSD",1761696863049,2.233,3987.3,3987.2,6.20802568]
["bitfinex","ETHUSD",1761696863568,2.234,3987.3,3987.2,3.7]
["bitfinex","ETHUSD",1761696863770,2.6916,3987.3,3987.2,3.7]
["bitfinex","ETHUSD",1761696864562,2.234,3987.3,3987.2,3.7]
["bitfinex","ETHUSD",1761696864936,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761696865273,2.235,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761696865769,2.234,3987.4,3987.3,6.20796278]
["bitfinex","ETHUSD",1761696868877,2.234,3987.4,3987.3,7.64527259]
["bitfinex","ETHUSD",1761696870273,2.234,3987.4,3987.3,8.09037259]
["bitfinex","ETHUSD",1761696870576,2.234,3987.4,3987.3,9.15041794]
["bitfinex","ETHUSD",1761696871672,2.234,3987.4,3987.3,8.70531794]
["bitfinex","ETHUSD",1761696871848,2.234,3987.4,3987.3,7.64527259]
["bitfinex","ETHUSD",1761696873592,0.001,3987.4,3987.3,8.09037259]
["bitfinex","ETHUSD",1761696874987,0.001,3987.4,3987.3,7.77007259]
["bitfinex","ETHUSD",1761696880286,0.3431,3987.4,3987.3,5.26210981]
["bitfinex","ETHUSD",1761696881685,0.001,3987.4,3987.3,5.26210981]
["bitfinex","ETHUSD",1761696881875,0.001,3987.4,3987.3,5.26410981]
["bitfinex","ETHUSD",1761696882073,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696882275,2.232,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696883964,2.232,3987.4,3987.3,5.26410981]
["bitfinex","ETHUSD",1761696885089,2.232,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696885697,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696885916,0.001,3987.4,3987.3,9.27048403]
["bitfinex","ETHUSD",1761696886118,2.232,3987.4,3987.3,9.27048403]
["bitfinex","ETHUSD",1761696888715,2.232,3987.4,3987.3,8.80028403]
["bitfinex","ETHUSD",1761696888920,2.232,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696891235,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696891432,2.232,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696894891,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696895087,2.232,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696895291,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696895521,0.001,3987.4,3987.3,9.31750686]
["bitfinex","ETHUSD",1761696900345,0.4305,3987.4,3987.3,6.33934408]
["bitfinex","ETHUSD",1761696900541,0.4305,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696900948,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696903962,2.6587,3987.4,3987.3,5.26410981]
["bitfinex","ETHUSD",1761696904144,2.6587,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696904322,2.232,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696905860,0.001,3987.4,3987.3,5.26410981]
["bitfinex","ETHUSD",1761696906156,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696906954,0.001,3987.4,3987.3,8.24227259]
["bitfinex","ETHUSD",1761696907149,0.001,3987.4,3987.3,9.96250556]
["bitfinex","ETHUSD",1761696907961,0.001,3987.4,3987.3,9.49230556]
["bitfinex","ETHUSD",1761696908123,0.001,3987.4,3987.3,7.77207259]
["bitfinex","ETHUSD",1761696908463,0.001,3987.4,3987.3,8.24227259]
["bitfinex","ETHUSD",1761696910523,0.4247,3989.1,3988.3,2.50733395]
["bitfinex","ETHUSD",1761696910729,2.4636,3989.0,3988.3,4.06844376]
["bitfinex","ETHUSD",1761696910955,2.4636,3989.0,3988.3,4.51024376]
["bitfinex","ETHUSD",1761696911158,2.4636,3989.0,3988.3,4.79181302]
["bitfinex","ETHUSD",1761696911323,0.4247,3988.9,3988.3,4.79181302]
["bitfinex","ETHUSD",1761696915163,0.015,3989.4,3988.3,9.7902706]
["bitfinex","ETHUSD",1761696915325,0.015,3989.4,3988.3,9.76519727]
["bitfinex","ETHUSD",1761696915756,0.015,3989.4,3988.3,13.46519727]
["bitfinex","ETHUSD",1761696918651,0.015,3989.4,3988.3,19.91519727]
["bitfinex","ETHUSD",1761696919252,0.01,3988.4,3988.3,19.91519727]
["bitfinex","ETHUSD",1761696919483,0.015,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761696919786,0.015,3989.4,3989.3,2.88217597]
["bitfinex","ETHUSD",1761696919959,0.015,3989.4,3989.3,7.88062727]
["bitfinex","ETHUSD",1761696920154,0.015,3989.4,3989.3,11.55556022]
["bitfinex","ETHUSD",1761696920560,0.015,3989.4,3989.3,11.97716022]
["bitfinex","ETHUSD",1761696921385,1e-08,3989.4,3989.3,13.81306422]
["bitfinex","ETHUSD",1761696923386,0.015,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761696923685,0.015,3990.4,3990.3,11.3240853]
["bitfinex","ETHUSD",1761696923890,0.015,3990.4,3990.3,11.7658853]
["bitfinex","ETHUSD",1761696924073,0.015,3990.4,3990.3,15.9189853]
["bitfinex","ETHUSD",1761696926189,0.005,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761696926394,0.005,3991.4,3991.3,7.4788336]
["bitfinex","ETHUSD",1761696926990,0.005,3991.4,3991.3,10.7370336]
["bitfinex","ETHUSD",1761696927687,0.005,3991.4,3991.3,11.1788336]
["bitfinex","ETHUSD",1761696927887,0.005,3991.4,3991.3,10.7370336]
["bitfinex","ETHUSD",1761696928268,0.005,3991.4,3991.3,3.7]
["bitfinex","ETHUSD",1761696928471,0.362,3991.4,3991.3,3.7]
["bitfinex","ETHUSD",1761696928788,0.005,3991.4,3991.3,3.7]
["bitfinex","ETHUSD",1761696929090,0.005,3991.4,3991.3,6.20544935]
["bitfinex","ETHUSD",1761696929291,0.005,3991.4,3991.3,3.7]
["bitfinex","ETHUSD",1761696929479,0.362,3991.4,3991.3,3.7]
["bitfinex","ETHUSD",1761696930696,2.86738658,3991.4,3990.0,0.75251811]
["bitfinex","ETHUSD",1761696930896,0.362,3991.4,3989.9,9.26685464]
["bitfinex","ETHUSD",1761696931064,2.50564055,3991.0,3990.1,2.50614112]
["bitfinex","ETHUSD",1761696931263,2.50564055,3991.0,3990.8,3.7]
["bitfinex","ETHUSD",1761696931464,0.4979,3990.9,3990.8,3.7]
["bitfinex","ETHUSD",1761696933597,3.00360046,3990.9,3990.8,3.7]
["bitfinex","ETHUSD",1761696934495,4.55880046,3990.9,3990.8,3.7]
["bitfinex","ETHUSD",1761696934666,4.55880046,3990.9,3989.3,6.76058425]
["bitfinex","ETHUSD",1761696934667,2.50616291,3990.2,3989.3,4.73565901]
["bitfinex","ETHUSD",1761696934866,2.83690362,3990.1,3989.3,2.229]
["bitfinex","ETHUSD",1761696935070,2.83690362,3990.1,3989.4,3.7]
["bitfinex","ETHUSD",1761696935267,0.3307,3990.0,3989.4,3.7]
["bitfinex","ETHUSD",1761696935770,0.3307,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1761696937094,2.229,3990.5,3989.6,2.50650195]
["bitfinex","ETHUSD",1761696937095,0.3307,3990.5,3989.8,2.50637051]
["bitfinex","ETHUSD",1761696937294,2.229,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1761696937597,5.06577601,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1761696937799,4.73507601,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1761696938400,5.06577601,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1761696938699,2.5597,3990.4,3990.0,3.8248]
["bitfinex","ETHUSD",1761696938900,2.229,3990.3,3990.0,6.20622412]
["bitfinex","ETHUSD",1761696939290,2.229,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1761696940168,2.5597,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1761696941803,2.5597,3990.3,3990.1,1.42130981]
["bitfinex","ETHUSD",1761696942098,2.50620285,3990.1,3990.0,0.1248]
["bitfinex","ETHUSD",1761696942505,5.26778825,3990.1,3989.5,3.7]
["bitfinex","ETHUSD",1761696942803,2.60431694,3989.6,3989.5,3.7]
["bitfinex","ETHUSD",1761696942972,4.83331694,3989.6,3989.5,3.7]
["bitfinex","ETHUSD",1761696943168,5.29891694,3989.6,3989.5,3.7]
["bitfinex","ETHUSD",1761696943374,2.7924,3989.6,3989.5,3.7]
["bitfinex","ETHUSD",1761696943606,5.29891694,3989.6,3989.5,3.7]
["bitfinex","ETHUSD",1761696944818,2.229,3989.6,3989.5,3.7]
["bitfinex","ETHUSD",1761696944969,0.4656,3990.2,3989.5,4.32086193]
["bitfinex","ETHUSD",1761696945171,0.4656,3990.2,3989.4,2.50663925]
["bitfinex","ETHUSD",1761696945172,4.73520342,3990.1,3989.4,1.42130981]
["bitfinex","ETHUSD",1761696945375,0.4656,3990.2,3989.7,2.50641289]
["bitfinex","ETHUSD",1761696945696,0.4619,3990.7,3989.8,3.7]
["bitfinex","ETHUSD",1761696945894,0.4619,3990.7,3989.9,2.50632847]
["bitfinex","ETHUSD",1761696946100,2.229,3990.3,3990.1,2.50615946]
["bitfinex","ETHUSD",1761696946296,0.4619,3990.7,3990.2,2.50614004]
["bitfinex","ETHUSD",1761696946601,2.229,3991.0,3990.3,2.747938]
["bitfinex","ETHUSD",1761696946802,2.229,3991.0,3990.3,3.16457723]
["bitfinex","ETHUSD",1761696947000,2.229,3991.0,3990.3,6.86457723]
["bitfinex","ETHUSD",1761696948072,2.229,3991.0,3990.3,6.42287723]
["bitfinex","ETHUSD",1761696948299,2.229,3991.0,3990.3,7.66997384]
["bitfinex","ETHUSD",1761696948904,0.4572,3990.4,3990.3,3.7]
["bitfinex","ETHUSD",1761696949081,0.001,3990.4,3990.3,3.7]
["bitfinex","ETHUSD",1761696949280,0.001,3990.4,3990.3,6.20607723]
["bitfinex","ETHUSD",1761696952480,0.001,3990.4,3990.3,6.33087723]
["bitfinex","ETHUSD",1761696953823,0.001,3990.4,3990.3,3.8248]
["bitfinex","ETHUSD",1761696953824,0.4572,3990.4,3990.3,3.8248]
["bitfinex","ETHUSD",1761696954632,2.6862,3990.4,3990.3,3.8248]
["bitfinex","ETHUSD",1761696954918,5.19221564,3990.4,3990.0,0.1248]
["bitfinex","ETHUSD",1761696955108,0.4693,3990.3,3990.0,0.1248]
["bitfinex","ETHUSD",1761696955309,0.092,3990.1,3990.0,0.1248]
["bitfinex","ETHUSD",1761696955682,0.5575,3990.1,3990.0,0.1248]
["bitfinex","ETHUSD",1761696956079,0.092,3990.1,3990.0,3.8248]
["bitfinex","ETHUSD",1761696956511,0.4665,3990.4,3990.0,3.8248]
["bitfinex","ETHUSD",1761696956728,1.092,3990.3,3990.0,3.8248]
["bitfinex","ETHUSD",1761696956938,0.001,3990.4,3990.0,4.33311276]
["bitfinex","ETHUSD",1761696957139,0.001,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761696958348,0.4628,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761696960845,0.4628,3990.4,3990.3,3.702]
["bitfinex","ETHUSD",1761696962046,0.4628,3990.4,3990.3,6.33287723]
["bitfinex","ETHUSD",1761696962047,0.001,3990.4,3990.3,6.33287723]
["bitfinex","ETHUSD",1761696962248,0.001,3990.4,3990.3,7.6801635]
["bitfinex","ETHUSD",1761696962460,0.001,3990.4,3990.3,9.10147331]
["bitfinex","ETHUSD",1761696963248,0.001,3990.4,3990.3,7.6801635]
["bitfinex","ETHUSD",1761696964664,0.001,3990.4,3990.3,11.33047331]
["bitfinex","ETHUSD",1761696964866,0.001,3990.4,3990.3,12.88567331]
["bitfinex","ETHUSD",1761696968238,0.001,3990.4,3990.3,11.4643635]
["bitfinex","ETHUSD",1761696971378,0.005,3991.4,3991.1,2.5055749]
["bitfinex","ETHUSD",1761696971590,0.005,3991.4,3991.2,1.42030981]
["bitfinex","ETHUSD",1761696971792,0.005,3991.4,3991.3,2.63024935]
["bitfinex","ETHUSD",1761696972008,0.005,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761696972490,0.4305,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761696974069,0.4305,3991.4,3991.3,6.33024935]
["bitfinex","ETHUSD",1761696974454,0.4305,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761696975188,0.4305,3991.4,3991.3,6.33024935]
["bitfinex","ETHUSD",1761696975189,0.005,3991.4,3991.3,6.33024935]
["bitfinex","ETHUSD",1761696976855,0.005,3991.4,3991.3,6.20544935]
["bitfinex","ETHUSD",1761696977059,0.005,3991.4,3991.3,7.21858211]
["bitfinex","ETHUSD",1761696977290,0.4305,3991.4,3991.3,5.12030981]
["bitfinex","ETHUSD",1761696985078,0.4305,3991.4,3990.6,1.42030981]
["bitfinex","ETHUSD",1761696985079,2.50544935,3991.3,3990.6,1.42030981]
["bitfinex","ETHUSD",1761696985410,4.49109524,3991.4,3990.6,1.42030981]
["bitfinex","ETHUSD",1761696985711,0.1596,3990.7,3990.6,1.42030981]
["bitfinex","ETHUSD",1761696986211,0.5955,3990.7,3990.6,5.12030981]
["bitfinex","ETHUSD",1761696986942,0.5955,3990.7,3990.6,5.24510981]
["bitfinex","ETHUSD",1761696990505,0.1298,3991.4,3991.0,2.50558771]
["bitfinex","ETHUSD",1761696990846,2.228,3991.3,3990.7,2.50581296]
["bitfinex","ETHUSD",1761696991146,2.228,3991.3,3990.6,5.89562223]
["bitfinex","ETHUSD",1761696991147,2.228,3991.3,3991.0,0.1248]
["bitfinex","ETHUSD",1761696991449,0.4387,3991.2,3991.0,0.1248]
["bitfinex","ETHUSD",1761696991953,2.228,3991.1,3991.0,0.1248]
["bitfinex","ETHUSD",1761696992605,2.228,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1761696993004,0.005,3991.4,3991.0,0.1248]
["bitfinex","ETHUSD",1761696993205,2.228,3991.3,3990.9,2.50566832]
["bitfinex","ETHUSD",1761696993429,2.228,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761696993640,2.228,3991.3,3991.2,2.63031212]
["bitfinex","ETHUSD",1761696994441,2.228,3991.3,3991.2,6.33031212]
["bitfinex","ETHUSD",1761696994842,2.228,3991.3,3991.2,7.75062193]
["bitfinex","ETHUSD",1761696995428,0.005,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761696995631,2.233,3991.4,3991.2,6.33030111]
["bitfinex","ETHUSD",1761696996044,2.233,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761696996452,0.005,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761696996659,2.233,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761696997055,0.005,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761696998550,0.005,3991.4,3991.2,3.8248]
["bitfinex","ETHUSD",1761696998750,0.4409,3991.4,3991.2,3.8248]
["bitfinex","ETHUSD",1761697000848,0.4409,3991.4,3991.2,3.7]
["bitfinex","ETHUSD",1761697001072,2.50544935,3991.3,3991.2,3.7]
["bitfinex","ETHUSD",1761697001570,0.1298,3991.4,3991.2,3.7]
["bitfinex","ETHUSD",1761697001769,0.005,3991.4,3991.2,3.7]
["bitfinex","ETHUSD",1761697001962,0.005,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1761697002140,2.233,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1761697002536,2.233,3991.4,3991.3,2.63024935]
["bitfinex","ETHUSD",1761697002754,2.233,3991.4,3991.3,3.51382955]
["bitfinex","ETHUSD",1761697003186,0.005,3991.4,3991.3,3.51382955]
["bitfinex","ETHUSD",1761697004656,0.005,3991.4,3991.3,2.63024935]
["bitfinex","ETHUSD",1761697005463,0.005,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1761697005784,0.005,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697006470,2.233,3991.4,3991.3,6.33024935]
["bitfinex","ETHUSD",1761697007953,2.233,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697008155,2.6689,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697008542,2.233,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697009278,2.233,3991.4,3991.3,6.33024935]
["bitfinex","ETHUSD",1761697009473,2.233,3991.4,3991.3,7.26017006]
["bitfinex","ETHUSD",1761697011003,0.005,3991.4,3991.3,7.26017006]
["bitfinex","ETHUSD",1761697011302,2.233,3991.4,3991.3,6.33024935]
["bitfinex","ETHUSD",1761697012896,2.233,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697013111,2.6689,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697013317,2.6699,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697013596,2.234,3991.4,3991.3,6.33024935]
["bitfinex","ETHUSD",1761697014804,2.234,3991.4,3991.3,3.8248]
["bitfinex","ETHUSD",1761697014963,2.6699,3991.4,3991.3,3.7]
["bitfinex","ETHUSD",1761697016468,5.17528658,3991.4,3991.3,3.7]
["bitfinex","ETHUSD",1761697017894,5.17528658,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1761697018199,0.4359,3991.3,3990.9,0.1248]
["bitfinex","ETHUSD",1761697018565,7.02955339,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1761697018771,0.124,3990.5,3990.4,0.1268]
["bitfinex","ETHUSD",1761697019415,0.5952,3990.5,3990.4,0.1268]
["bitfinex","ETHUSD",1761697019714,0.5952,3990.5,3990.4,3.8268]
["bitfinex","ETHUSD",1761697020316,0.5952,3990.5,3990.4,3.702]
["bitfinex","ETHUSD",1761697022747,3.10115163,3990.5,3990.4,3.702]
["bitfinex","ETHUSD",1761697023559,0.5952,3990.5,3990.4,3.702]
["bitfinex","ETHUSD",1761697023702,2.228,3990.5,3990.4,3.702]
["bitfinex","ETHUSD",1761697024146,2.228,3990.5,3990.4,6.20801443]
["bitfinex","ETHUSD",1761697024647,2.228,3990.5,3990.4,3.702]
["bitfinex","ETHUSD",1761697025428,0.4678,3990.7,3990.4,3.702]
["bitfinex","ETHUSD",1761697025627,2.228,3990.5,3990.4,6.20801443]
["bitfinex","ETHUSD",1761697025940,11.2186969,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1761697026148,30.0079999,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1761697026307,15.9658429,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1761697026918,7.43581093,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697027121,10.13161093,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697027326,5.60756966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697028215,14.91356266,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697029312,37.16276966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697029946,11.15328866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697030149,4.93476966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697030321,9.65431266,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697030523,13.65431266,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697031232,18.43114166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697031655,15.37695566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697031951,11.37695566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697032126,12.49996666,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697032527,7.16276966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697034427,11.30823066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697035557,7.16276966,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697035758,16.82917166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697036059,18.83907166,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761697036264,2.91202094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697036566,18.87468313,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697036763,19.21978313,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697038766,20.77498313,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697039070,20.42988313,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697039256,20.77498313,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697039562,20.42988313,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697040736,20.77498313,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697041646,7.04032094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697048378,6.69522094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697048561,3.7832,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697049074,1.5552,3989.6,3989.5,0.4352]
["bitfinex","ETHUSD",1761697049361,8.31109348,3989.6,3989.5,0.4352]
["bitfinex","ETHUSD",1761697049746,8.31109348,3989.6,3989.5,4.1352]
["bitfinex","ETHUSD",1761697050593,2.63125823,3989.7,3989.5,4.1352]
["bitfinex","ETHUSD",1761697050594,0.1248,3989.7,3989.5,4.1352]
["bitfinex","ETHUSD",1761697050789,0.001,3989.9,3989.6,0.84692]
["bitfinex","ETHUSD",1761697050961,2.228,3989.8,3989.7,2.50640876]
["bitfinex","ETHUSD",1761697051160,0.001,3989.9,3989.7,2.93960876]
["bitfinex","ETHUSD",1761697051469,2.228,3989.8,3989.7,3.46259942]
["bitfinex","ETHUSD",1761697051806,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761697052010,0.001,3989.9,3989.8,0.4332]
["bitfinex","ETHUSD",1761697052172,0.001,3989.9,3989.7,2.50641069]
["bitfinex","ETHUSD",1761697052683,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761697052883,0.001,3989.9,3989.8,2.93959129]
["bitfinex","ETHUSD",1761697053279,0.001,3989.9,3989.8,0.4332]
["bitfinex","ETHUSD",1761697053489,0.001,3989.9,3989.6,2.92019039]
["bitfinex","ETHUSD",1761697053689,0.001,3989.9,3989.7,0.4332]
["bitfinex","ETHUSD",1761697054199,0.001,3989.9,3989.7,2.93963293]
["bitfinex","ETHUSD",1761697055301,0.001,3989.9,3989.7,0.4332]
["bitfinex","ETHUSD",1761697055596,0.001,3989.9,3989.6,2.9201881]
["bitfinex","ETHUSD",1761697055896,0.001,3989.9,3989.5,3.702]
["bitfinex","ETHUSD",1761697056703,2.228,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697059565,0.001,3989.9,3989.5,2.94175691]
["bitfinex","ETHUSD",1761697059765,2.228,3989.8,3989.7,2.50645409]
["bitfinex","ETHUSD",1761697060067,2.228,3989.8,3989.7,6.64865409]
["bitfinex","ETHUSD",1761697060781,2.228,3989.8,3989.7,6.77345409]
["bitfinex","ETHUSD",1761697061314,2.228,3989.8,3989.7,4.267]
["bitfinex","ETHUSD",1761697061473,2.228,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697061875,2.228,3989.8,3989.7,6.33125411]
["bitfinex","ETHUSD",1761697062604,2.228,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697063307,2.228,3989.8,3989.7,6.77345411]
["bitfinex","ETHUSD",1761697064081,2.228,3989.8,3989.7,4.267]
["bitfinex","ETHUSD",1761697064307,2.228,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697065004,2.228,3989.8,3989.7,6.33125411]
["bitfinex","ETHUSD",1761697065708,2.228,3989.8,3989.7,6.77345411]
["bitfinex","ETHUSD",1761697066075,2.228,3989.8,3989.7,7.70165279]
["bitfinex","ETHUSD",1761697067210,2.229,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761697067511,2.229,3989.9,3989.8,2.94859129]
["bitfinex","ETHUSD",1761697067709,2.229,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761697068890,2.229,3989.9,3989.7,3.8248]
["bitfinex","ETHUSD",1761697069092,2.229,3989.9,3989.7,6.33125381]
["bitfinex","ETHUSD",1761697069511,2.229,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761697069923,2.229,3989.9,3989.8,2.94859129]
["bitfinex","ETHUSD",1761697073121,2.229,3989.9,3989.8,6.64859129]
["bitfinex","ETHUSD",1761697075001,2.229,3989.9,3989.8,4.1422]
["bitfinex","ETHUSD",1761697075741,2.7028,3989.9,3989.8,3.7]
["bitfinex","ETHUSD",1761697075924,2.7028,3989.9,3989.5,0.002]
["bitfinex","ETHUSD",1761697075925,2.50651093,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1761697076124,4.52789348,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697076328,4.78129348,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697076504,7.28781042,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697077052,8.84301042,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697077334,4.31511694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697080347,4.72062094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697081152,6.94762094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697082428,9.58962094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697082628,6.94762094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697083729,4.72062094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697083934,6.94762094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697084130,4.72062094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697084333,6.94762094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697084652,4.72062094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697084838,6.94762094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697086215,6.69422094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697088273,6.94762094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697089968,6.69422094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697091051,1.960704,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697091373,4.187704,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697091675,4.46722094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697091836,6.69422094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697096878,6.94762094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697100874,6.69422094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697101383,5.55910901,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1761697101384,0.1248,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1761697101680,0.1248,3989.7,3989.5,0.451]
["bitfinex","ETHUSD",1761697101681,2.227,3989.7,3989.5,0.451]
["bitfinex","ETHUSD",1761697101886,2.227,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761697102473,2.227,3989.7,3989.6,2.95551694]
["bitfinex","ETHUSD",1761697103279,2.227,3989.7,3989.6,6.65551694]
["bitfinex","ETHUSD",1761697106082,2.227,3989.7,3989.6,4.149]
["bitfinex","ETHUSD",1761697106285,4.73345411,3989.7,3989.6,5.12030981]
["bitfinex","ETHUSD",1761697106471,2.227,3989.7,3989.6,5.12030981]
["bitfinex","ETHUSD",1761697106680,2.227,3989.7,3989.6,5.56930981]
["bitfinex","ETHUSD",1761697106877,0.001,3989.9,3989.6,5.56930981]
["bitfinex","ETHUSD",1761697107176,2.227,3989.8,3989.7,0.449]
["bitfinex","ETHUSD",1761697107488,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761697107787,2.228,3989.9,3989.8,2.95539129]
["bitfinex","ETHUSD",1761697107952,2.228,3989.9,3989.8,0.449]
["bitfinex","ETHUSD",1761697108157,2.228,3989.9,3989.7,1.42030981]
["bitfinex","ETHUSD",1761697110794,2.228,3989.9,3989.8,3.7]
["bitfinex","ETHUSD",1761697112470,4.97292847,3989.9,3989.8,3.7]
["bitfinex","ETHUSD",1761697112872,2.4666,3989.9,3989.8,3.7]
["bitfinex","ETHUSD",1761697113397,4.97292847,3989.9,3989.8,3.7]
["bitfinex","ETHUSD",1761697113784,2.4666,3989.9,3989.8,3.7]
["bitfinex","ETHUSD",1761697114601,2.228,3989.9,3989.8,3.7]
["bitfinex","ETHUSD",1761697115199,2.228,3989.9,3989.6,1.42030981]
["bitfinex","ETHUSD",1761697115494,2.228,3989.9,3989.6,1.86930981]
["bitfinex","ETHUSD",1761697115697,2.228,3989.9,3989.7,4.149]
["bitfinex","ETHUSD",1761697115869,2.226,3989.8,3989.7,4.149]
["bitfinex","ETHUSD",1761697116071,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697116298,2.226,3989.8,3989.7,6.33125411]
["bitfinex","ETHUSD",1761697116598,2.226,3989.8,3989.7,6.78025411]
["bitfinex","ETHUSD",1761697117358,2.226,3989.8,3989.7,4.2738]
["bitfinex","ETHUSD",1761697117558,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697117874,2.226,3989.8,3989.7,3.7]
["bitfinex","ETHUSD",1761697119796,2.226,3989.8,3989.7,4.1325]
["bitfinex","ETHUSD",1761697120181,2.226,3989.8,3989.7,6.63895411]
["bitfinex","ETHUSD",1761697120402,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761697120591,0.001,3989.9,3989.7,6.331233]
["bitfinex","ETHUSD",1761697120592,2.226,3989.8,3989.7,6.331233]
["bitfinex","ETHUSD",1761697121000,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697121197,2.226,3989.8,3989.7,4.2573]
["bitfinex","ETHUSD",1761697121782,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697122682,2.226,3989.8,3989.7,6.33125411]
["bitfinex","ETHUSD",1761697122883,2.226,3989.8,3989.7,4.2573]
["bitfinex","ETHUSD",1761697123994,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697124582,2.226,3989.8,3989.7,6.76375411]
["bitfinex","ETHUSD",1761697126825,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697127642,2.226,3989.8,3989.7,6.33125411]
["bitfinex","ETHUSD",1761697128003,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697130339,2.226,3989.8,3989.7,6.33125411]
["bitfinex","ETHUSD",1761697130903,2.226,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697131104,2.176,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697135651,2.177,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697136300,2.177,3989.8,3989.7,6.33125411]
["bitfinex","ETHUSD",1761697136851,2.177,3989.8,3989.7,7.5825605]
["bitfinex","ETHUSD",1761697137552,2.177,3989.8,3989.7,7.1500605]
["bitfinex","ETHUSD",1761697138145,2.177,3989.8,3989.7,7.5825605]
["bitfinex","ETHUSD",1761697138356,0.001,3989.8,3989.7,9.00287031]
["bitfinex","ETHUSD",1761697139329,0.001,3989.8,3989.7,9.10323299]
["bitfinex","ETHUSD",1761697139515,0.001,3989.8,3989.7,8.67073299]
["bitfinex","ETHUSD",1761697139718,0.001,3989.8,3989.7,9.00287031]
["bitfinex","ETHUSD",1761697139917,0.001,3989.8,3989.7,6.4964162]
["bitfinex","ETHUSD",1761697140114,0.001,3989.8,3989.7,9.00287031]
["bitfinex","ETHUSD",1761697140318,0.001,3989.8,3989.7,6.0639162]
["bitfinex","ETHUSD",1761697140520,0.001,3989.8,3989.7,5.24510981]
["bitfinex","ETHUSD",1761697140927,4.96108815,3989.8,3989.7,3.8248]
["bitfinex","ETHUSD",1761697141440,4.96108815,3989.8,3989.7,3.7]
["bitfinex","ETHUSD",1761697141628,7.26657944,3989.8,3989.7,3.7]
["bitfinex","ETHUSD",1761697141971,4.46715811,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761697142115,23.53078311,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761697143016,26.17078311,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761697143356,26.17078311,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1761697143357,4.4673466,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761697143510,31.8703469,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761697143713,14.21220143,3989.3,3989.1,0.017]
["bitfinex","ETHUSD",1761697144020,2.50701965,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697144252,15.2099588,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697144546,13.5747138,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697144713,11.0463078,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697145322,11.4518118,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697145537,18.99535495,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697145737,20.64218695,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697146321,19.00711095,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697146746,19.22447995,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697147019,19.51588895,3988.8,3988.1,0.015]
["bitfinex","ETHUSD",1761697147256,11.4518118,3988.8,3988.3,3.718382]
["bitfinex","ETHUSD",1761697147754,15.97649995,3988.8,3988.3,3.718382]
["bitfinex","ETHUSD",1761697148055,18.63966795,3988.8,3988.3,3.718382]
["bitfinex","ETHUSD",1761697148228,22.53953195,3988.8,3988.3,3.718382]
["bitfinex","ETHUSD",1761697148553,20.60085195,3988.8,3988.3,3.718382]
["bitfinex","ETHUSD",1761697149340,27.63920195,3988.8,3988.3,0.018382]
["bitfinex","ETHUSD",1761697149541,26.35050895,3988.8,3988.3,0.018382]
["bitfinex","ETHUSD",1761697150052,26.45094698,3988.8,3988.3,0.018382]
["bitfinex","ETHUSD",1761697150255,18.33588108,3988.4,3988.3,0.018382]
["bitfinex","ETHUSD",1761697150557,23.03782923,3988.4,3988.3,0.018382]
["bitfinex","ETHUSD",1761697150731,23.27222923,3988.4,3988.3,0.018382]
["bitfinex","ETHUSD",1761697151717,27.87649723,3988.4,3988.3,0.018382]
["bitfinex","ETHUSD",1761697152131,27.22898923,3988.4,3988.3,0.018382]
["bitfinex","ETHUSD",1761697152320,22.78411523,3988.4,3988.3,0.018382]
["bitfinex","ETHUSD",1761697152721,23.06145623,3988.4,3988.3,0.018382]
["bitfinex","ETHUSD",1761697153862,23.06145623,3988.4,3987.1,0.1418]
["bitfinex","ETHUSD",1761697153863,2.50745969,3988.1,3987.1,0.017]
["bitfinex","ETHUSD",1761697154038,6.30108815,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697154233,11.44049203,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697154439,11.67689203,3987.4,3987.1,3.717]
["bitfinex","ETHUSD",1761697154851,11.67689203,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697155978,6.69460388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697157981,6.93090388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697161365,6.69460388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697161678,4.46860388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697161877,6.69460388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697165086,6.93090388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697165972,9.28776388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697166600,6.93090388,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697166764,9.72195588,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697166964,13.29217888,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697167166,11.09217888,3987.4,3987.1,0.017]
["bitfinex","ETHUSD",1761697167902,38.35605183,3987.2,3987.1,0.017]
["bitfinex","ETHUSD",1761697168060,22.23256749,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697168266,26.01376749,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697168461,30.77475564,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697168864,27.04674764,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697169064,22.33101249,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697169264,26.85570064,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697169561,19.72153849,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697169762,15.63620849,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697169958,25.23514649,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697170183,29.23514649,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697170794,28.37538649,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697170998,27.31088449,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697171502,24.11088449,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697171704,27.64627564,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697171907,23.12158749,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697172205,45.03182664,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697172409,17.90792049,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697172607,17.59589549,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697173207,19.90198149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697174227,22.94123349,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697174702,20.74123349,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697174874,15.02501649,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697175377,14.15670249,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697175877,11.03283964,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697176082,13.25883964,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697176293,14.81403964,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697176493,14.60653764,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697176689,15.01204164,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697176889,23.18428364,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697177078,22.42058364,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697178114,28.92454264,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697179101,28.29358964,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697180191,28.29209064,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697180822,28.52839064,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697181116,11.21954364,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697181320,28.05533964,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697182201,28.05976364,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697183190,11.21954364,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697183427,28.05570564,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697184318,28.29887564,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697184528,28.04780964,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697185316,28.19685664,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697185502,27.94579064,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697186304,28.19710864,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697186509,27.93532464,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697187302,11.21954364,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697187520,27.43696864,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697188026,27.67326864,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697188411,29.11732264,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697188622,27.41755664,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697189400,11.21954364,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697189613,27.40794464,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697190131,0.1248,3987.0,3986.9,0.4311]
["bitfinex","ETHUSD",1761697190339,2.3508,3987.0,3986.9,0.4311]
["bitfinex","ETHUSD",1761697190833,2.3508,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697191247,0.1248,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697191441,2.3508,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697191611,2.226,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697192930,3.7812,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697195045,2.226,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697195208,2.226,3987.0,3986.9,0.4311]
["bitfinex","ETHUSD",1761697195747,0.001,3987.1,3986.9,4.1311]
["bitfinex","ETHUSD",1761697195945,2.226,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697196108,2.226,3987.0,3986.9,3.702]
["bitfinex","ETHUSD",1761697196708,2.226,3987.0,3986.9,4.1311]
["bitfinex","ETHUSD",1761697198522,0.001,3987.1,3986.9,4.1311]
["bitfinex","ETHUSD",1761697198820,0.001,3987.1,3987.0,0.4291]
["bitfinex","ETHUSD",1761697199016,2.227,3987.1,3987.0,2.93725149]
["bitfinex","ETHUSD",1761697199220,2.227,3987.1,3987.0,0.4291]
["bitfinex","ETHUSD",1761697199726,2.227,3987.1,3987.0,2.93725149]
["bitfinex","ETHUSD",1761697200128,2.227,3987.1,3987.0,6.63725149]
["bitfinex","ETHUSD",1761697200329,2.227,3987.1,3987.0,7.69542475]
["bitfinex","ETHUSD",1761697201564,2.227,3987.1,3987.0,5.18727326]
["bitfinex","ETHUSD",1761697202142,2.227,3987.1,3987.0,3.7]
["bitfinex","ETHUSD",1761697203165,2.227,3987.1,3986.9,0.002]
["bitfinex","ETHUSD",1761697203466,4.7351467,3987.1,3986.9,0.002]
["bitfinex","ETHUSD",1761697204156,1.5552,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761697204452,1.5552,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1761697204453,34.4689184,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761697204651,34.4689184,3986.9,3986.1,0.017]
["bitfinex","ETHUSD",1761697204652,37.10917007,3986.5,3986.1,0.017]
["bitfinex","ETHUSD",1761697204869,44.77278956,3986.5,3986.1,0.017]
["bitfinex","ETHUSD",1761697205051,37.10923299,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697205243,37.57503299,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697205858,37.00097299,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697206063,41.00097299,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697206579,11.52787799,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697206730,16.85867799,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697206929,14.21867799,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697207345,41.16003299,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697208549,39.40005999,3986.4,3986.1,0.017]
["bitfinex","ETHUSD",1761697209272,2.50865485,3986.2,3986.1,0.017]
["bitfinex","ETHUSD",1761697209570,39.90797834,3986.2,3986.1,0.017]
["bitfinex","ETHUSD",1761697209773,40.37377834,3986.2,3986.1,0.017]
["bitfinex","ETHUSD",1761697209935,13.82724379,3986.1,3985.1,0.017]
["bitfinex","ETHUSD",1761697210141,16.51804379,3986.1,3985.1,0.017]
["bitfinex","ETHUSD",1761697210543,31.28056279,3986.1,3985.1,0.017]
["bitfinex","ETHUSD",1761697210872,31.82530979,3986.1,3985.1,0.2362]
["bitfinex","ETHUSD",1761697211676,36.59838879,3986.1,3985.1,0.2362]
["bitfinex","ETHUSD",1761697211877,36.59838879,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697211878,16.87028979,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697212052,11.16316579,3986.1,3985.4,0.4462]
["bitfinex","ETHUSD",1761697212372,9.85496579,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697212578,23.11794179,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697213162,22.39615679,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697213672,22.39640979,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697213878,21.67581779,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697214576,22.51684579,3986.1,3985.1,0.6824]
["bitfinex","ETHUSD",1761697214876,22.51684579,3986.1,3985.1,0.017]
["bitfinex","ETHUSD",1761697215175,4.46973651,3985.6,3985.1,0.017]
["bitfinex","ETHUSD",1761697215491,42.600156,3985.6,3985.1,0.017]
["bitfinex","ETHUSD",1761697215708,2.50928435,3985.2,3985.1,0.017]
["bitfinex","ETHUSD",1761697215998,31.01702484,3985.2,3985.1,0.017]
["bitfinex","ETHUSD",1761697216200,31.01702484,3985.2,3984.7,0.002]
["bitfinex","ETHUSD",1761697216201,22.17764372,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697216490,25.95884372,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697216692,28.87016972,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697217275,23.43155023,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697217593,22.58087223,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697217994,22.17536823,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697218775,18.80602223,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697219093,16.80602223,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697219697,20.79931723,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697219874,9.47600223,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697220078,9.15033723,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697220797,9.19591323,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697220998,8.77347823,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697221220,11.39237323,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697221593,9.48947823,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697221794,9.55898223,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697222101,1.5552,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697222282,6.29073623,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697222665,6.69624023,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697223494,4.47024023,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697223684,6.69624023,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697223887,4.186704,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697224201,6.69624023,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697224396,4.47024023,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697224597,6.69624023,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697225471,6.69624023,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697226406,4.186704,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697226577,6.69624023,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697226779,4.186704,3984.8,3984.7,0.4482]
["bitfinex","ETHUSD",1761697228416,4.186704,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697229211,6.69624023,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697229698,5.14104023,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1761697229870,0.001,3985.1,3984.7,0.4482]
["bitfinex","ETHUSD",1761697230075,2.226,3985.0,3984.7,0.4482]
["bitfinex","ETHUSD",1761697230376,2.226,3985.0,3984.7,0.573]
["bitfinex","ETHUSD",1761697230575,2.226,3985.0,3984.8,0.4462]
["bitfinex","ETHUSD",1761697232386,0.001,3985.1,3984.8,2.95572419]
["bitfinex","ETHUSD",1761697232586,2.226,3984.9,3984.8,2.50952419]
["bitfinex","ETHUSD",1761697233081,2.226,3984.9,3984.8,0.4462]
["bitfinex","ETHUSD",1761697236822,0.001,3985.1,3984.8,2.95568109]
["bitfinex","ETHUSD",1761697237136,2.226,3984.9,3984.8,0.75464811]
["bitfinex","ETHUSD",1761697237340,2.226,3984.9,3984.7,2.63638209]
["bitfinex","ETHUSD",1761697238007,2.226,3984.9,3984.8,0.4462]
["bitfinex","ETHUSD",1761697238228,2.226,3984.9,3984.7,0.1268]
["bitfinex","ETHUSD",1761697238628,2.226,3984.9,3984.7,0.573]
["bitfinex","ETHUSD",1761697240455,2.226,3984.9,3984.8,0.4509]
["bitfinex","ETHUSD",1761697241650,2.226,3984.9,3984.8,4.1509]
["bitfinex","ETHUSD",1761697241886,0.001,3985.1,3984.8,4.82983444]
["bitfinex","ETHUSD",1761697242171,0.001,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761697242315,0.001,3985.1,3985.0,2.63421028]
["bitfinex","ETHUSD",1761697242651,0.001,3985.1,3985.0,3.08511028]
["bitfinex","ETHUSD",1761697242845,0.001,3985.1,3985.0,6.88559776]
["bitfinex","ETHUSD",1761697243034,0.001,3985.1,3985.0,8.43792859]
["bitfinex","ETHUSD",1761697245648,0.001,3985.1,3985.0,8.33744111]
["bitfinex","ETHUSD",1761697246058,0.001,3985.1,3985.0,15.33789577]
["bitfinex","ETHUSD",1761697252654,0.001,3985.1,3985.0,15.43836004]
["bitfinex","ETHUSD",1761697252856,0.001,3985.1,3985.0,16.85866985]
["bitfinex","ETHUSD",1761697254765,0.001,3985.1,3985.0,15.43836004]
["bitfinex","ETHUSD",1761697254953,0.001,3985.1,3985.0,9.99310538]
["bitfinex","ETHUSD",1761697255978,0.001,3985.1,3985.0,15.43836004]
["bitfinex","ETHUSD",1761697256279,0.001,3985.1,3985.0,17.66336004]
["bitfinex","ETHUSD",1761697260055,0.001,3985.1,3985.0,17.66536004]
["bitfinex","ETHUSD",1761697261491,0.001,3985.1,3985.0,16.7549098]
["bitfinex","ETHUSD",1761697261692,0.001,3985.1,3985.0,12.22010538]
["bitfinex","ETHUSD",1761697261869,0.001,3985.1,3985.0,7.99187455]
["bitfinex","ETHUSD",1761697262188,0.001,3985.1,3985.0,6.43667455]
["bitfinex","ETHUSD",1761697263278,0.001,3985.1,3985.0,6.88757455]
["bitfinex","ETHUSD",1761697263792,0.001,3985.1,3985.0,6.43667455]
["bitfinex","ETHUSD",1761697264965,0.001,3985.1,3985.0,6.33621028]
["bitfinex","ETHUSD",1761697265166,0.4289,3985.1,3985.0,6.33621028]
["bitfinex","ETHUSD",1761697267598,0.4289,3985.1,3985.0,3.8268]
["bitfinex","ETHUSD",1761697267784,0.4289,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697268675,7.92515631,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697269082,8.33066031,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697269401,16.36230531,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697269593,16.27523531,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697269900,7.07742031,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697270497,13.09947331,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697270800,0.4289,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697271097,2.6539,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697272490,0.001,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697272684,2.226,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697272884,2.6539,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697275083,2.6539,3985.1,3985.0,2.51141028]
["bitfinex","ETHUSD",1761697275084,0.001,3985.1,3985.0,2.51141028]
["bitfinex","ETHUSD",1761697275284,0.001,3985.1,3985.0,2.95651028]
["bitfinex","ETHUSD",1761697275900,0.001,3985.1,3985.0,2.51141028]
["bitfinex","ETHUSD",1761697277800,0.001,3985.1,3985.0,2.63621028]
["bitfinex","ETHUSD",1761697278637,0.001,3985.1,3985.0,0.1268]
["bitfinex","ETHUSD",1761697278800,0.001,3985.1,3985.0,3.8268]
["bitfinex","ETHUSD",1761697279201,0.001,3985.1,3985.0,6.33621028]
["bitfinex","ETHUSD",1761697279401,2.226,3985.1,3985.0,6.33621028]
["bitfinex","ETHUSD",1761697280030,0.001,3985.1,3985.0,7.25230629]
["bitfinex","ETHUSD",1761697280239,2.226,3985.1,3985.0,7.25230629]
["bitfinex","ETHUSD",1761697280828,2.226,3985.1,3985.0,3.8268]
["bitfinex","ETHUSD",1761697281042,2.226,3985.1,3985.0,6.33621028]
["bitfinex","ETHUSD",1761697281235,0.001,3985.1,3985.0,6.78131028]
["bitfinex","ETHUSD",1761697284512,0.001,3985.1,3985.0,6.33621028]
["bitfinex","ETHUSD",1761697289527,2.93824731,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697289958,0.4289,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697290160,2.93824731,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697290345,0.001,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697290789,2.6529,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697291184,5.16224731,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697291655,2.6529,3985.1,3985.0,3.702]
["bitfinex","ETHUSD",1761697292558,2.6529,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697292991,5.16224731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697293178,2.6529,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697294680,5.16224731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697295081,9.69705173,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697295595,25.90510173,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697295887,22.19777773,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761697296202,32.91522918,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1761697296497,34.47049217,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697296791,34.89639217,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697298293,8.32432817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697298855,34.89639217,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697299992,39.43119659,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697300559,15.66014859,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697300966,17.33216459,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697301163,10.65095417,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697301364,7.04459259,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697301585,10.10099659,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697301805,11.65619659,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697302159,21.78389801,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697302566,17.24909359,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697303160,11.65619659,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697303359,21.70830659,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697304196,35.93843059,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697304913,35.13280659,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697305109,11.65619659,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697305291,34.62932159,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697306068,18.36109459,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697306268,20.95600359,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761697306672,20.95600359,3984.4,3982.9,0.10054937]
["bitfinex","ETHUSD",1761697306673,4.47061459,3984.3,3982.9,0.10054937]
["bitfinex","ETHUSD",1761697306978,9.2010527,3983.2,3982.7,3.7]
["bitfinex","ETHUSD",1761697307208,11.4260527,3983.2,3982.7,3.7]
["bitfinex","ETHUSD",1761697307503,11.8515527,3983.2,3982.7,3.7]
["bitfinex","ETHUSD",1761697308089,9.34100842,3983.2,3982.7,3.7]
["bitfinex","ETHUSD",1761697308295,11.8515527,3983.2,3982.7,3.7]
["bitfinex","ETHUSD",1761697309704,11.2310527,3983.2,3982.7,3.7]
["bitfinex","ETHUSD",1761697309918,2.225,3983.2,3982.7,6.21083923]
["bitfinex","ETHUSD",1761697310073,2.225,3983.2,3982.8,0.4484]
["bitfinex","ETHUSD",1761697310612,4.73554428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697310815,9.2703487,3983.2,3983.1,3.717]
["bitfinex","ETHUSD",1761697311018,7.0453487,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697311216,6.75980442,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697312706,9.2703487,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697313211,6.75980442,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697313380,9.2703487,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697315011,9.2703487,3983.2,3983.1,3.717]
["bitfinex","ETHUSD",1761697315516,6.75980442,3983.2,3983.1,3.717]
["bitfinex","ETHUSD",1761697316813,6.88460442,3983.2,3983.1,3.717]
["bitfinex","ETHUSD",1761697318214,6.88460442,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697318410,0.1248,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697318617,2.3498,3983.2,3983.1,3.717]
["bitfinex","ETHUSD",1761697318812,8.03198576,3983.2,3983.1,3.717]
["bitfinex","ETHUSD",1761697319131,12.7958217,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697319496,14.3510217,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697320585,18.3510217,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697323033,16.1260217,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697323319,13.81621728,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697324621,11.59121728,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697324823,13.81621728,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697325396,9.81621728,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697325993,7.24424828,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697326193,7.24524828,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697326394,9.30887328,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697327410,6.25416928,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697327611,8.35536928,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697327810,3.7812,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761697328325,3.7812,3983.2,3983.1,0.4654]
["bitfinex","ETHUSD",1761697328529,6.29174428,3983.2,3983.1,0.4654]
["bitfinex","ETHUSD",1761697328829,0.1248,3983.4,3983.1,0.6828]
["bitfinex","ETHUSD",1761697329030,2.226,3983.3,3983.1,0.017]
["bitfinex","ETHUSD",1761697329827,2.226,3983.3,3983.1,0.4755]
["bitfinex","ETHUSD",1761697330032,4.73649091,3983.3,3983.1,0.4755]
["bitfinex","ETHUSD",1761697330337,2.226,3983.3,3983.1,0.4755]
["bitfinex","ETHUSD",1761697332716,1.68,3983.7,3983.2,0.6773]
["bitfinex","ETHUSD",1761697332917,2.225,3983.6,3983.2,0.6773]
["bitfinex","ETHUSD",1761697333230,4.73531283,3983.6,3983.2,0.6773]
["bitfinex","ETHUSD",1761697333601,2.225,3983.6,3983.3,0.4585]
["bitfinex","ETHUSD",1761697334122,0.001,3983.9,3983.4,0.39589924]
["bitfinex","ETHUSD",1761697334301,0.001,3983.9,3983.6,2.51028075]
["bitfinex","ETHUSD",1761697334502,2.225,3983.8,3983.6,2.51028075]
["bitfinex","ETHUSD",1761697334725,2.225,3983.8,3983.7,0.4585]
["bitfinex","ETHUSD",1761697335129,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1761697335305,2.226,3983.9,3983.8,2.99376783]
["bitfinex","ETHUSD",1761697335505,2.226,3983.9,3983.8,2.96866617]
["bitfinex","ETHUSD",1761697335729,2.226,3983.9,3983.8,0.4585]
["bitfinex","ETHUSD",1761697335936,2.226,3983.9,3983.8,2.96866617]
["bitfinex","ETHUSD",1761697338816,0.001,3983.9,3983.8,3.32902483]
["bitfinex","ETHUSD",1761697339048,0.001,3983.9,3983.8,3.45382483]
["bitfinex","ETHUSD",1761697339618,0.001,3983.9,3983.8,4.87413464]
["bitfinex","ETHUSD",1761697342953,0.001,3983.9,3983.8,0.94365866]
["bitfinex","ETHUSD",1761697343151,0.001,3983.9,3983.8,6.79346617]
["bitfinex","ETHUSD",1761697344947,0.001,3983.9,3983.8,6.33496617]
["bitfinex","ETHUSD",1761697345134,0.001,3983.9,3983.8,6.79346617]
["bitfinex","ETHUSD",1761697345659,0.001,3983.9,3983.8,6.79546617]
["bitfinex","ETHUSD",1761697351655,0.001,3983.9,3983.8,8.35066617]
["bitfinex","ETHUSD",1761697351854,0.001,3983.9,3983.8,10.73574856]
["bitfinex","ETHUSD",1761697353082,0.001,3983.9,3983.8,12.95974856]
["bitfinex","ETHUSD",1761697361186,0.001,3983.9,3983.8,14.38005837]
["bitfinex","ETHUSD",1761697361690,0.001,3983.9,3983.8,7.96825415]
["bitfinex","ETHUSD",1761697362048,0.001,3983.9,3983.8,8.40225415]
["bitfinex","ETHUSD",1761697365469,0.001,3983.9,3983.8,7.96825415]
["bitfinex","ETHUSD",1761697368260,0.001,3983.9,3983.8,8.40225415]
["bitfinex","ETHUSD",1761697372596,0.001,3983.9,3983.8,7.96825415]
["bitfinex","ETHUSD",1761697373484,0.001,3983.9,3983.8,8.40225415]
["bitfinex","ETHUSD",1761697374771,0.001,3983.9,3983.8,10.62625415]
["bitfinex","ETHUSD",1761697374967,0.001,3983.9,3983.8,10.72676007]
["bitfinex","ETHUSD",1761697379704,0.001,3983.9,3983.8,10.29276007]
["bitfinex","ETHUSD",1761697381097,0.001,3983.9,3983.8,7.96825415]
["bitfinex","ETHUSD",1761697381925,0.001,3983.9,3983.8,7.75727598]
["bitfinex","ETHUSD",1761697382125,0.4209,3983.9,3983.8,7.75727598]
["bitfinex","ETHUSD",1761697382318,0.001,3983.9,3983.8,7.75727598]
["bitfinex","ETHUSD",1761697384057,0.6228,3983.9,3983.8,7.75727598]
["bitfinex","ETHUSD",1761697385996,0.6228,3983.9,3983.8,3.8268]
["bitfinex","ETHUSD",1761697386204,0.6228,3983.9,3983.8,6.33696617]
["bitfinex","ETHUSD",1761697386848,0.001,3983.9,3983.8,6.77096617]
["bitfinex","ETHUSD",1761697386995,0.001,3983.9,3983.8,7.69909081]
["bitfinex","ETHUSD",1761697387848,0.001,3983.9,3983.8,7.26509081]
["bitfinex","ETHUSD",1761697388028,0.001,3983.9,3983.8,6.33696617]
["bitfinex","ETHUSD",1761697388777,0.001,3983.9,3983.8,6.80416617]
["bitfinex","ETHUSD",1761697393279,0.001,3983.9,3983.8,12.89880922]
["bitfinex","ETHUSD",1761697395470,0.001,3983.9,3983.8,8.35936617]
["bitfinex","ETHUSD",1761697396204,0.001,3983.9,3983.8,12.89880922]
["bitfinex","ETHUSD",1761697396407,0.001,3983.9,3983.8,15.20965314]
["bitfinex","ETHUSD",1761697398255,0.001,3983.9,3983.8,9.79750609]
["bitfinex","ETHUSD",1761697398460,0.001,3983.9,3983.8,12.02050609]
["bitfinex","ETHUSD",1761697398989,0.4381,3983.9,3983.8,8.24230609]
["bitfinex","ETHUSD",1761697399192,0.6018,3983.9,3983.8,6.33696617]
["bitfinex","ETHUSD",1761697400388,0.6018,3983.9,3983.8,3.8268]
["bitfinex","ETHUSD",1761697400593,5.14124305,3983.9,3983.8,3.8268]
["bitfinex","ETHUSD",1761697401200,7.65134621,3983.9,3983.8,3.702]
["bitfinex","ETHUSD",1761697401567,20.22530721,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697401773,16.53234721,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697402111,14.55706121,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697402288,12.81543221,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697402682,12.94224921,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697402883,9.61205021,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697403674,12.11389721,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697403987,13.99605821,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697404166,13.66480521,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697404373,9.61205021,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697404711,11.70469221,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697405088,11.75672521,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697405272,9.61205021,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697405788,2.157,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697406000,8.91944305,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697406619,6.69644305,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697406794,8.91944305,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697407617,3.7792,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697407913,4.2109,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697411827,0.001,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697412026,0.001,3983.9,3983.8,3.23087087]
["bitfinex","ETHUSD",1761697412228,0.001,3983.9,3983.8,3.35567087]
["bitfinex","ETHUSD",1761697412432,0.001,3983.9,3983.8,7.05567087]
["bitfinex","ETHUSD",1761697415618,0.001,3983.9,3983.8,6.60067087]
["bitfinex","ETHUSD",1761697416320,0.001,3983.9,3983.8,7.05567087]
["bitfinex","ETHUSD",1761697418297,0.001,3983.9,3983.8,8.61087087]
["bitfinex","ETHUSD",1761697419227,0.001,3983.9,3983.8,10.83387087]
["bitfinex","ETHUSD",1761697422042,0.001,3983.9,3983.8,10.96317087]
["bitfinex","ETHUSD",1761697422822,0.001,3983.9,3983.8,12.38348068]
["bitfinex","ETHUSD",1761697424439,0.001,3983.9,3983.8,10.36878068]
["bitfinex","ETHUSD",1761697424806,0.001,3983.9,3983.8,10.82828068]
["bitfinex","ETHUSD",1761697425740,0.001,3983.9,3983.8,10.36878068]
["bitfinex","ETHUSD",1761697426067,0.001,3983.9,3983.8,10.82828068]
["bitfinex","ETHUSD",1761697430247,0.001,3983.9,3983.8,12.38348068]
["bitfinex","ETHUSD",1761697432239,0.001,3983.9,3983.8,12.78898468]
["bitfinex","ETHUSD",1761697432439,0.001,3983.9,3983.8,17.32842773]
["bitfinex","ETHUSD",1761697432638,0.001,3983.9,3983.8,12.78898468]
["bitfinex","ETHUSD",1761697441467,0.001,3983.9,3983.8,12.78798468]
["bitfinex","ETHUSD",1761697441868,0.001,3983.9,3983.8,16.86792773]
["bitfinex","ETHUSD",1761697442256,0.001,3983.9,3983.8,17.32742773]
["bitfinex","ETHUSD",1761697443394,0.001,3984.3,3984.2,8.60455721]
["bitfinex","ETHUSD",1761697443589,0.001,3984.3,3984.2,13.65477774]
["bitfinex","ETHUSD",1761697443790,0.001,3984.3,3984.2,14.23907774]
["bitfinex","ETHUSD",1761697443996,0.001,3984.3,3984.2,17.93907774]
["bitfinex","ETHUSD",1761697444294,0.001,3984.3,3984.2,24.99798174]
["bitfinex","ETHUSD",1761697444696,0.001,3985.9,3985.3,2.50922138]
["bitfinex","ETHUSD",1761697444992,0.001,3985.9,3985.3,8.99491877]
["bitfinex","ETHUSD",1761697445191,0.001,3985.9,3985.3,9.42932656]
["bitfinex","ETHUSD",1761697445493,0.001,3985.9,3985.3,8.69034399]
["bitfinex","ETHUSD",1761697448221,0.001,3985.9,3985.3,9.09584799]
["bitfinex","ETHUSD",1761697449493,0.001,3985.9,3985.4,4.46986242]
["bitfinex","ETHUSD",1761697449663,0.001,3985.9,3985.4,7.31053956]
["bitfinex","ETHUSD",1761697450064,0.001,3985.9,3985.4,11.01053956]
["bitfinex","ETHUSD",1761697450300,0.001,3985.9,3985.4,11.11098642]
["bitfinex","ETHUSD",1761697453321,0.001,3985.9,3985.4,12.53029623]
["bitfinex","ETHUSD",1761697454811,0.001,3985.9,3985.4,12.65509623]
["bitfinex","ETHUSD",1761697456462,0.001,3985.9,3985.4,12.21009623]
["bitfinex","ETHUSD",1761697457147,0.001,3985.9,3985.4,12.65509623]
["bitfinex","ETHUSD",1761697458651,0.2211,3985.7,3985.4,14.02559223]
["bitfinex","ETHUSD",1761697458817,0.2211,3985.7,3985.4,13.92514537]
["bitfinex","ETHUSD",1761697459146,0.4495,3985.9,3985.4,13.92514537]
["bitfinex","ETHUSD",1761697460550,0.2234,3985.8,3985.4,13.92514537]
["bitfinex","ETHUSD",1761697461360,0.4473,3985.5,3985.4,12.36994537]
["bitfinex","ETHUSD",1761697461726,0.4473,3985.5,3985.4,9.97426823]
["bitfinex","ETHUSD",1761697462831,0.001,3985.5,3985.4,9.97426823]
["bitfinex","ETHUSD",1761697464720,0.001,3985.5,3985.4,10.41926823]
["bitfinex","ETHUSD",1761697465037,0.001,3985.5,3985.4,12.37997223]
["bitfinex","ETHUSD",1761697466966,0.1691,3987.2,3987.0,2.50815149]
["bitfinex","ETHUSD",1761697467126,0.6122,3987.6,3987.0,4.72915149]
["bitfinex","ETHUSD",1761697467644,0.6122,3987.6,3987.0,8.42915149]
["bitfinex","ETHUSD",1761697469127,0.1718,3987.6,3987.0,8.42915149]
["bitfinex","ETHUSD",1761697469354,0.1718,3987.6,3987.0,9.27965549]
["bitfinex","ETHUSD",1761697470427,0.1718,3987.6,3987.0,10.83485549]
["bitfinex","ETHUSD",1761697471061,0.1718,3987.6,3987.0,10.38985549]
["bitfinex","ETHUSD",1761697471269,0.4388,3987.5,3987.0,12.23376202]
["bitfinex","ETHUSD",1761697474895,0.4388,3987.5,3987.0,13.65307183]
["bitfinex","ETHUSD",1761697475735,0.4388,3987.5,3987.0,14.09187183]
["bitfinex","ETHUSD",1761697476962,0.4388,3987.5,3987.0,14.21667183]
["bitfinex","ETHUSD",1761697478054,0.4388,3987.1,3987.0,14.21667183]
["bitfinex","ETHUSD",1761697478481,0.001,3987.1,3987.0,14.21667183]
["bitfinex","ETHUSD",1761697480586,0.4388,3987.1,3987.0,11.59016783]
["bitfinex","ETHUSD",1761697480770,0.4388,3987.1,3987.0,13.37136783]
["bitfinex","ETHUSD",1761697482097,0.001,3987.1,3987.0,13.37136783]
["bitfinex","ETHUSD",1761697482422,0.4388,3987.1,3987.0,13.37136783]
["bitfinex","ETHUSD",1761697489085,0.4388,3987.1,3987.0,11.81616783]
["bitfinex","ETHUSD",1761697489291,0.4388,3987.1,3987.0,9.9722613]
["bitfinex","ETHUSD",1761697491689,0.4388,3987.1,3986.5,1.41930981]
["bitfinex","ETHUSD",1761697491890,0.0852,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761697492302,0.4342,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697493213,0.4342,3986.5,3986.4,3.702]
["bitfinex","ETHUSD",1761697498423,0.4342,3986.5,3986.4,6.21052899]
["bitfinex","ETHUSD",1761697500523,0.4342,3986.5,3986.4,3.702]
["bitfinex","ETHUSD",1761697501751,0.4342,3986.5,3986.4,3.8268]
["bitfinex","ETHUSD",1761697503727,9.93842516,3986.5,3986.4,3.702]
["bitfinex","ETHUSD",1761697504063,23.53040216,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697504232,21.84670416,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697504551,21.32284216,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697504753,12.72019316,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697505765,34.38947216,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697505935,24.31690416,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697506123,14.52348216,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697506764,10.46872916,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697506960,18.52673916,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697507266,18.8454165,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697507441,22.16024207,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697507957,24.88211507,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697508825,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697509156,18.27958779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697509342,18.71378779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697510537,4.2094,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697510868,11.25514879,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697512725,8.746431,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697512923,0.4342,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697513120,7.191231,3986.1,3986.0,0.1268]
["bitfinex","ETHUSD",1761697513720,7.191231,3986.1,3986.0,3.8268]
["bitfinex","ETHUSD",1761697515247,9.69994879,3986.1,3986.0,3.702]
["bitfinex","ETHUSD",1761697515431,2.6542,3986.1,3986.0,3.702]
["bitfinex","ETHUSD",1761697515756,7.191231,3986.1,3986.0,3.702]
["bitfinex","ETHUSD",1761697517263,9.69994879,3986.1,3986.0,3.702]
["bitfinex","ETHUSD",1761697517474,11.25514879,3986.1,3986.0,3.702]
["bitfinex","ETHUSD",1761697517635,11.25514879,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697517834,16.03106479,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697518060,16.09421479,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697518466,1.5552,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697518667,0.001,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1761697518962,0.001,3986.5,3986.2,2.50860284]
["bitfinex","ETHUSD",1761697519166,2.22,3986.4,3986.3,3.8248]
["bitfinex","ETHUSD",1761697519664,2.22,3986.4,3986.3,6.33339192]
["bitfinex","ETHUSD",1761697519962,2.22,3986.4,3986.3,3.8248]
["bitfinex","ETHUSD",1761697520331,2.6542,3986.4,3986.3,3.8248]
["bitfinex","ETHUSD",1761697521442,2.22,3986.4,3986.3,6.33339192]
["bitfinex","ETHUSD",1761697521754,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761697521959,0.001,3986.5,3986.4,2.98521427]
["bitfinex","ETHUSD",1761697522173,0.001,3986.5,3986.4,3.08492899]
["bitfinex","ETHUSD",1761697522563,0.001,3986.5,3986.4,6.78492899]
["bitfinex","ETHUSD",1761697525084,0.001,3986.5,3986.4,6.33332899]
["bitfinex","ETHUSD",1761697525244,0.001,3986.5,3986.4,3.8248]
["bitfinex","ETHUSD",1761697525447,0.001,3986.5,3986.4,6.33332899]
["bitfinex","ETHUSD",1761697527077,0.001,3986.5,3986.4,6.79892899]
["bitfinex","ETHUSD",1761697527282,0.001,3986.5,3986.4,7.87161788]
["bitfinex","ETHUSD",1761697527452,0.001,3986.5,3986.4,7.40601788]
["bitfinex","ETHUSD",1761697527654,0.001,3986.5,3986.4,7.87161788]
["bitfinex","ETHUSD",1761697529387,0.001,3986.5,3986.4,10.09161788]
["bitfinex","ETHUSD",1761697529589,0.001,3986.5,3986.4,11.91643169]
["bitfinex","ETHUSD",1761697534084,0.001,3986.5,3986.4,11.51092769]
["bitfinex","ETHUSD",1761697537790,0.001,3986.5,3986.4,11.04532769]
["bitfinex","ETHUSD",1761697537972,0.001,3986.5,3986.4,8.82532769]
["bitfinex","ETHUSD",1761697538582,0.001,3986.5,3986.4,9.29092769]
["bitfinex","ETHUSD",1761697543815,0.001,3986.5,3986.4,7.7526388]
["bitfinex","ETHUSD",1761697546326,4.954631,3986.5,3986.4,5.24410981]
["bitfinex","ETHUSD",1761697546526,4.954631,3986.5,3986.4,7.7526388]
["bitfinex","ETHUSD",1761697546735,0.001,3986.5,3986.4,7.7526388]
["bitfinex","ETHUSD",1761697547435,0.4176,3986.5,3986.4,5.24410981]
["bitfinex","ETHUSD",1761697548295,0.001,3986.5,3986.4,7.7526388]
["bitfinex","ETHUSD",1761697548732,0.4176,3986.5,3986.4,5.24410981]
["bitfinex","ETHUSD",1761697549526,0.4176,3986.5,3986.4,3.8268]
["bitfinex","ETHUSD",1761697550499,2.92606607,3986.5,3986.4,3.8268]
["bitfinex","ETHUSD",1761697550731,9.01829707,3986.5,3986.4,3.702]
["bitfinex","ETHUSD",1761697551220,4.60606607,3986.5,3986.4,3.702]
["bitfinex","ETHUSD",1761697553239,9.14309707,3986.5,3986.4,3.702]
["bitfinex","ETHUSD",1761697553432,9.54860107,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697559043,15.76760107,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761697561212,2.50863905,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1761697561421,9.00645279,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697561621,11.22545279,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761697561819,4.06409112,3985.9,3985.2,3.7]
["bitfinex","ETHUSD",1761697562049,8.82100056,3985.7,3985.2,3.7]
["bitfinex","ETHUSD",1761697562232,11.04000056,3985.7,3985.2,3.7]
["bitfinex","ETHUSD",1761697562554,11.04000056,3985.7,3985.1,0.017]
["bitfinex","ETHUSD",1761697562555,2.50928435,3985.2,3985.1,0.017]
["bitfinex","ETHUSD",1761697562726,9.26531535,3985.2,3985.1,0.017]
["bitfinex","ETHUSD",1761697562918,4.06473623,3984.8,3984.3,3.702]
["bitfinex","ETHUSD",1761697563114,11.22627123,3984.8,3984.3,3.702]
["bitfinex","ETHUSD",1761697563332,1.960704,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761697563533,1.960704,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1761697563534,2.51002047,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1761697563715,7.26693416,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697564150,7.67873416,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697566538,0.2198,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1761697566760,4.537031,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1761697567125,0.4118,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1761697568348,4.537031,3984.5,3983.8,0.002]
["bitfinex","ETHUSD",1761697568553,3.7752,3984.4,3983.9,0.4566]
["bitfinex","ETHUSD",1761697568737,4.537031,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1761697569329,6.28499589,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1761697569891,3.7752,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1761697570038,2.50985116,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1761697570365,6.28500591,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1761697570965,3.7752,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1761697571263,3.7752,3984.4,3983.8,2.51215394]
["bitfinex","ETHUSD",1761697571633,6.28499245,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1761697571838,5.44825493,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1761697572030,2.51010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697572591,7.66825493,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1761697573068,10.5901,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1761697573367,2.51010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697573536,2.92190316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697575771,4.47710316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697576067,5.00740716,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697577890,4.60190316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697578090,6.69710316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697579668,7.10260716,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761697581108,0.2198,3984.6,3983.8,0.002]
["bitfinex","ETHUSD",1761697581292,2.22,3984.5,3983.8,0.6008]
["bitfinex","ETHUSD",1761697581493,2.22,3984.4,3984.1,0.1248]
["bitfinex","ETHUSD",1761697581693,2.22,3984.4,3984.2,3.7]
["bitfinex","ETHUSD",1761697582003,7.39785493,3984.3,3984.2,3.7]
["bitfinex","ETHUSD",1761697582384,7.00345493,3984.3,3984.2,3.7]
["bitfinex","ETHUSD",1761697583588,3.7752,3984.3,3984.2,4.1303]
["bitfinex","ETHUSD",1761697583898,1.5552,3984.3,3984.2,4.1303]
["bitfinex","ETHUSD",1761697584102,1.5552,3984.3,3984.2,3.7]
["bitfinex","ETHUSD",1761697584305,3.7752,3984.3,3984.2,3.7]
["bitfinex","ETHUSD",1761697586273,9.22345493,3984.3,3984.2,3.7]
["bitfinex","ETHUSD",1761697586473,11.73330609,3984.3,3984.2,3.7]
["bitfinex","ETHUSD",1761697586703,2.50998518,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1761697587005,2.22,3984.0,3983.8,0.1268]
["bitfinex","ETHUSD",1761697587207,2.22,3984.0,3983.9,3.7]
["bitfinex","ETHUSD",1761697589228,2.6144,3984.0,3983.9,3.7]
["bitfinex","ETHUSD",1761697589891,2.22,3984.0,3983.9,3.7]
["bitfinex","ETHUSD",1761697590582,1.5562,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761697590583,0.001,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761697590891,2.221,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761697591090,2.221,3984.5,3984.4,2.94008817]
["bitfinex","ETHUSD",1761697591329,2.221,3984.5,3984.4,6.64008817]
["bitfinex","ETHUSD",1761697591908,0.001,3984.5,3984.4,6.64008817]
["bitfinex","ETHUSD",1761697592102,2.221,3984.5,3984.4,6.64008817]
["bitfinex","ETHUSD",1761697592307,0.001,3984.5,3984.4,7.00437769]
["bitfinex","ETHUSD",1761697594409,0.001,3984.5,3984.4,6.64008817]
["bitfinex","ETHUSD",1761697595688,0.001,3984.5,3984.4,8.05939798]
["bitfinex","ETHUSD",1761697600590,0.001,3984.5,3984.4,8.18419798]
["bitfinex","ETHUSD",1761697601701,0.001,3984.5,3984.4,8.58970198]
["bitfinex","ETHUSD",1761697601903,0.001,3984.5,3984.4,10.14490198]
["bitfinex","ETHUSD",1761697602213,0.001,3984.5,3984.4,11.43245895]
["bitfinex","ETHUSD",1761697608129,0.001,3984.5,3984.4,11.02695495]
["bitfinex","ETHUSD",1761697610227,0.001,3984.5,3984.4,10.59665495]
["bitfinex","ETHUSD",1761697610428,0.001,3984.5,3984.4,7.75389798]
["bitfinex","ETHUSD",1761697612630,0.001,3984.5,3984.4,8.20239798]
["bitfinex","ETHUSD",1761697615122,0.001,3984.5,3984.4,7.75389798]
["bitfinex","ETHUSD",1761697621681,0.3305,3984.5,3984.4,5.24410981]
["bitfinex","ETHUSD",1761697622639,0.3305,3984.5,3984.4,7.75389798]
["bitfinex","ETHUSD",1761697623648,0.001,3984.5,3984.4,7.75389798]
["bitfinex","ETHUSD",1761697625071,0.001,3984.5,3984.4,6.33458817]
["bitfinex","ETHUSD",1761697625375,0.3305,3984.5,3984.4,3.8248]
["bitfinex","ETHUSD",1761697626238,0.3305,3984.5,3984.4,6.33458817]
["bitfinex","ETHUSD",1761697627083,0.3305,3984.5,3984.4,3.8248]
["bitfinex","ETHUSD",1761697628278,0.3305,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697628579,2.84022518,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697629780,2.221,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697631259,2.5505,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697631579,9.60025652,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697632564,7.09053134,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697633180,9.60025652,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697634389,7.09053134,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697634688,9.60025652,3984.5,3984.4,3.7]
["bitfinex","ETHUSD",1761697634850,9.60025652,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1761697635053,0.001,3984.5,3984.1,0.2208]
["bitfinex","ETHUSD",1761697635252,0.001,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761697635568,0.704,3984.5,3984.4,2.94188817]
["bitfinex","ETHUSD",1761697637091,0.001,3984.5,3984.4,2.94188817]
["bitfinex","ETHUSD",1761697637291,2.221,3984.5,3984.4,2.94188817]
["bitfinex","ETHUSD",1761697637491,0.001,3984.5,3984.4,2.94188817]
["bitfinex","ETHUSD",1761697637697,2.221,3984.5,3984.4,2.94188817]
["bitfinex","ETHUSD",1761697638604,0.001,3984.5,3984.4,2.94188817]
["bitfinex","ETHUSD",1761697638790,2.221,3984.5,3984.4,2.94188817]
["bitfinex","ETHUSD",1761697639676,2.221,3984.5,3984.4,4.36119798]
["bitfinex","ETHUSD",1761697641407,2.221,3984.5,3984.4,3.92909798]
["bitfinex","ETHUSD",1761697641558,2.221,3984.5,3984.4,4.36119798]
["bitfinex","ETHUSD",1761697642280,2.221,3984.5,3984.4,3.92909798]
["bitfinex","ETHUSD",1761697642806,0.001,3984.5,3984.4,3.92909798]
["bitfinex","ETHUSD",1761697643010,2.221,3984.5,3984.4,3.92909798]
["bitfinex","ETHUSD",1761697645216,2.221,3984.5,3984.4,4.05389798]
["bitfinex","ETHUSD",1761697645787,2.221,3984.5,3984.4,1.54410981]
["bitfinex","ETHUSD",1761697646282,2.221,3984.5,3984.4,4.05389798]
["bitfinex","ETHUSD",1761697647113,0.001,3984.5,3984.4,4.48599798]
["bitfinex","ETHUSD",1761697647414,0.001,3984.5,3984.4,5.50420986]
["bitfinex","ETHUSD",1761697648317,0.001,3984.5,3984.4,8.26560405]
["bitfinex","ETHUSD",1761697648704,0.001,3984.5,3984.4,11.96560405]
["bitfinex","ETHUSD",1761697649118,0.001,3984.5,3984.4,12.53233614]
["bitfinex","ETHUSD",1761697649419,0.001,3984.5,3984.4,12.40753614]
["bitfinex","ETHUSD",1761697649720,0.001,3984.5,3984.4,12.53233614]
["bitfinex","ETHUSD",1761697650021,0.001,3984.5,3984.4,12.24136313]
["bitfinex","ETHUSD",1761697654223,0.001,3984.5,3984.4,10.02136313]
["bitfinex","ETHUSD",1761697654421,0.001,3984.5,3984.4,12.24036313]
["bitfinex","ETHUSD",1761697655927,0.001,3984.5,3984.4,11.96460405]
["bitfinex","ETHUSD",1761697658336,0.001,3984.9,3984.4,11.96460405]
["bitfinex","ETHUSD",1761697658337,0.001,3984.9,3984.8,5.88855004]
["bitfinex","ETHUSD",1761697658545,0.001,3984.9,3984.8,13.48739806]
["bitfinex","ETHUSD",1761697658730,0.001,3984.9,3984.8,14.04429806]
["bitfinex","ETHUSD",1761697658920,0.001,3984.9,3984.8,17.74429806]
["bitfinex","ETHUSD",1761697663140,0.001,3984.9,3984.8,24.19429806]
["bitfinex","ETHUSD",1761697665148,0.001,3984.9,3984.8,23.76219806]
["bitfinex","ETHUSD",1761697665449,0.001,3984.9,3984.8,24.20959806]
["bitfinex","ETHUSD",1761697666854,0.001,3984.9,3984.8,23.76219806]
["bitfinex","ETHUSD",1761697667056,0.001,3984.9,3984.8,10.55316672]
["bitfinex","ETHUSD",1761697674341,0.001,3984.9,3984.8,11.00056672]
["bitfinex","ETHUSD",1761697674536,0.001,3984.9,3984.8,10.55316672]
["bitfinex","ETHUSD",1761697674767,0.001,3984.9,3984.8,11.00056672]
["bitfinex","ETHUSD",1761697677443,0.001,3984.9,3984.8,10.55316672]
["bitfinex","ETHUSD",1761697677899,0.001,3985.3,3985.2,2.91478835]
["bitfinex","ETHUSD",1761697678178,0.4229,3985.3,3985.2,4.46998835]
["bitfinex","ETHUSD",1761697678364,0.4229,3985.3,3985.2,4.59478835]
["bitfinex","ETHUSD",1761697678569,0.4229,3985.3,3985.2,8.89927736]
["bitfinex","ETHUSD",1761697678946,0.001,3985.3,3985.2,8.89927736]
["bitfinex","ETHUSD",1761697681302,0.4229,3985.3,3985.2,8.89927736]
["bitfinex","ETHUSD",1761697681654,0.001,3985.3,3985.2,13.4393087]
["bitfinex","ETHUSD",1761697681854,0.001,3985.3,3985.2,13.8867087]
["bitfinex","ETHUSD",1761697682066,0.001,3985.7,3985.6,2.91453651]
["bitfinex","ETHUSD",1761697682363,0.001,3985.7,3985.6,12.98227131]
["bitfinex","ETHUSD",1761697682575,0.001,3985.7,3985.6,13.55447131]
["bitfinex","ETHUSD",1761697682895,0.001,3985.7,3985.6,17.25447131]
["bitfinex","ETHUSD",1761697683087,0.001,3985.7,3985.6,12.26703997]
["bitfinex","ETHUSD",1761697683994,0.418,3985.7,3985.6,9.71184632]
["bitfinex","ETHUSD",1761697684170,0.418,3985.7,3985.6,9.30634232]
["bitfinex","ETHUSD",1761697685693,0.418,3985.7,3985.6,7.75114232]
["bitfinex","ETHUSD",1761697686561,0.418,3985.7,3985.6,6.33383251]
["bitfinex","ETHUSD",1761697688497,0.418,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761697689295,0.418,3985.7,3985.4,3.7]
["bitfinex","ETHUSD",1761697691809,0.001,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761697692193,0.418,3985.7,3985.6,6.20903251]
["bitfinex","ETHUSD",1761697693315,0.001,3985.7,3985.6,6.20903251]
["bitfinex","ETHUSD",1761697693492,0.001,3985.7,3985.6,7.48635461]
["bitfinex","ETHUSD",1761697693694,0.001,3985.7,3985.6,9.04155461]
["bitfinex","ETHUSD",1761697693990,0.001,3985.7,3985.6,9.48915461]
["bitfinex","ETHUSD",1761697694624,0.3792,3985.7,3985.6,6.20903251]
["bitfinex","ETHUSD",1761697694800,0.3792,3985.7,3985.2,1.41730981]
["bitfinex","ETHUSD",1761697695602,0.3792,3985.7,3985.4,2.50910834]
["bitfinex","ETHUSD",1761697695829,0.3792,3985.7,3985.4,2.50909891]
["bitfinex","ETHUSD",1761697696001,0.3792,3985.7,3984.8,2.50948079]
["bitfinex","ETHUSD",1761697696331,0.3792,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761697696515,2.5982,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761697696897,0.001,3985.7,3985.6,6.20903251]
["bitfinex","ETHUSD",1761697699223,0.001,3985.7,3985.6,6.61453651]
["bitfinex","ETHUSD",1761697699528,0.001,3985.7,3985.6,6.73933651]
["bitfinex","ETHUSD",1761697699733,0.001,3985.7,3985.6,7.70894447]
["bitfinex","ETHUSD",1761697701235,0.001,3985.7,3985.6,9.12625428]
["bitfinex","ETHUSD",1761697702544,0.001,3985.7,3985.6,9.57385428]
["bitfinex","ETHUSD",1761697703331,0.001,3985.7,3985.6,11.12905428]
["bitfinex","ETHUSD",1761697706509,0.001,3985.7,3985.6,10.68145428]
["bitfinex","ETHUSD",1761697707366,0.001,3985.7,3985.6,11.12905428]
["bitfinex","ETHUSD",1761697708527,0.001,3986.1,3986.0,4.06398073]
["bitfinex","ETHUSD",1761697708829,0.001,3986.1,3986.0,5.48973357]
["bitfinex","ETHUSD",1761697709245,0.001,3986.1,3986.0,9.18973357]
["bitfinex","ETHUSD",1761697713084,0.001,3986.1,3986.0,10.60604338]
["bitfinex","ETHUSD",1761697715493,0.001,3986.1,3986.0,10.15844338]
["bitfinex","ETHUSD",1761697718775,0.001,3986.1,3986.0,10.60604338]
["bitfinex","ETHUSD",1761697718978,0.001,3986.1,3986.0,11.01154738]
["bitfinex","ETHUSD",1761697720842,0.001,3986.1,3986.0,10.56394738]
["bitfinex","ETHUSD",1761697730707,0.3792,3986.1,3986.0,10.56394738]
["bitfinex","ETHUSD",1761697730905,0.001,3986.1,3986.0,10.56394738]
["bitfinex","ETHUSD",1761697733108,0.3792,3986.1,3986.0,10.56394738]
["bitfinex","ETHUSD",1761697733513,0.001,3986.1,3986.0,10.56394738]
["bitfinex","ETHUSD",1761697736478,0.001,3986.1,3986.0,11.00074738]
["bitfinex","ETHUSD",1761697742328,0.015,3986.4,3986.3,4.46929592]
["bitfinex","ETHUSD",1761697742624,0.001,3986.9,3986.8,4.46898131]
["bitfinex","ETHUSD",1761697742825,0.001,3986.9,3986.8,6.68598131]
["bitfinex","ETHUSD",1761697742988,0.001,3986.9,3986.8,6.81078131]
["bitfinex","ETHUSD",1761697743189,0.001,3986.9,3986.8,10.51078131]
["bitfinex","ETHUSD",1761697743390,0.001,3986.9,3986.8,12.40075177]
["bitfinex","ETHUSD",1761697744914,0.1717,3987.6,3986.8,12.40075177]
["bitfinex","ETHUSD",1761697744915,1e-08,3987.5,3987.4,2.91340388]
["bitfinex","ETHUSD",1761697745115,1e-08,3987.5,3987.4,13.66948115]
["bitfinex","ETHUSD",1761697745315,1e-08,3987.5,3987.4,14.10628115]
["bitfinex","ETHUSD",1761697745557,1e-08,3987.5,3987.4,17.80628115]
["bitfinex","ETHUSD",1761697745724,1e-08,3987.5,3987.4,19.85932744]
["bitfinex","ETHUSD",1761697748317,1e-08,3987.5,3987.4,26.30932744]
["bitfinex","ETHUSD",1761697751631,1e-08,3987.5,3987.4,19.85932744]
["bitfinex","ETHUSD",1761697753309,1e-08,3987.5,3987.4,23.46935088]
["bitfinex","ETHUSD",1761697755945,1e-08,3988.5,3988.4,4.69337508]
["bitfinex","ETHUSD",1761697756140,1e-08,3988.5,3988.4,12.18241595]
["bitfinex","ETHUSD",1761697756345,1e-08,3988.5,3988.4,12.59214324]
["bitfinex","ETHUSD",1761697756546,1e-08,3988.5,3988.4,16.29214324]
["bitfinex","ETHUSD",1761697756913,1e-08,3988.5,3988.4,15.63194324]
["bitfinex","ETHUSD",1761697759453,1e-08,3988.5,3988.4,16.06674324]
["bitfinex","ETHUSD",1761697760419,1e-08,3988.5,3988.4,15.63194324]
["bitfinex","ETHUSD",1761697761946,1e-08,3988.5,3988.4,17.04725305]
["bitfinex","ETHUSD",1761697762146,1e-08,3988.5,3988.4,17.48205305]
["bitfinex","ETHUSD",1761697764182,1e-08,3988.5,3988.4,17.04725305]
["bitfinex","ETHUSD",1761697765795,1e-08,3988.5,3988.4,17.17205305]
["bitfinex","ETHUSD",1761697769853,1e-08,3988.5,3988.4,17.60685305]
["bitfinex","ETHUSD",1761697770975,1e-08,3988.5,3988.4,17.17205305]
["bitfinex","ETHUSD",1761697773169,1e-08,3988.5,3988.4,17.60685305]
["bitfinex","ETHUSD",1761697773996,1e-08,3988.5,3988.4,17.60885305]
["bitfinex","ETHUSD",1761697774180,1e-08,3988.5,3988.4,17.17405305]
["bitfinex","ETHUSD",1761697775990,0.42780001,3988.5,3988.4,9.71008489]
["bitfinex","ETHUSD",1761697776194,0.42780001,3988.5,3988.4,7.62458089]
["bitfinex","ETHUSD",1761697776688,0.42780001,3988.5,3988.4,9.17978089]
["bitfinex","ETHUSD",1761697776857,0.42780001,3988.5,3988.4,9.58528489]
["bitfinex","ETHUSD",1761697777261,0.42780001,3988.5,3988.4,9.17978089]
["bitfinex","ETHUSD",1761697777465,1e-08,3988.5,3988.4,14.11218034]
["bitfinex","ETHUSD",1761697777657,1e-08,3988.5,3988.4,15.99757178]
["bitfinex","ETHUSD",1761697778193,1e-08,3988.5,3988.4,22.44757178]
["bitfinex","ETHUSD",1761697778495,1e-08,3988.5,3988.4,22.88237178]
["bitfinex","ETHUSD",1761697779759,1e-08,3988.5,3988.4,22.88077178]
["bitfinex","ETHUSD",1761697780497,1e-08,3988.5,3988.4,22.44757178]
["bitfinex","ETHUSD",1761697782287,0.001,3988.9,3988.8,2.91252365]
["bitfinex","ETHUSD",1761697782482,0.001,3988.9,3988.8,9.94567146]
["bitfinex","ETHUSD",1761697782676,0.001,3988.9,3988.8,5.41877601]
["bitfinex","ETHUSD",1761697782874,0.6529,3988.9,3988.8,9.11877601]
["bitfinex","ETHUSD",1761697783600,0.001,3988.9,3988.8,9.11877601]
["bitfinex","ETHUSD",1761697783980,0.418,3988.9,3988.8,9.11877601]
["bitfinex","ETHUSD",1761697784669,0.001,3988.9,3988.8,9.11877601]
["bitfinex","ETHUSD",1761697786168,0.001,3988.9,3988.8,10.65888581]
["bitfinex","ETHUSD",1761697786427,0.001,3988.9,3988.8,12.21408581]
["bitfinex","ETHUSD",1761697786571,0.415,3989.7,3989.3,4.46740943]
["bitfinex","ETHUSD",1761697786873,0.415,3989.7,3989.3,8.09771923]
["bitfinex","ETHUSD",1761697787075,0.415,3989.7,3989.3,8.22251923]
["bitfinex","ETHUSD",1761697787282,0.415,3989.7,3989.3,11.92251923]
["bitfinex","ETHUSD",1761697788466,0.545,3990.0,3989.6,2.91202094]
["bitfinex","ETHUSD",1761697788717,0.545,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1761697788867,0.13,3990.0,3989.9,3.06169575]
["bitfinex","ETHUSD",1761697789073,0.13,3990.0,3989.9,6.73663247]
["bitfinex","ETHUSD",1761697789473,0.545,3990.0,3989.9,6.73663247]
["bitfinex","ETHUSD",1761697791373,0.545,3990.0,3989.9,6.33112847]
["bitfinex","ETHUSD",1761697792095,0.545,3990.0,3989.9,7.74643827]
["bitfinex","ETHUSD",1761697798789,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1761697798996,0.4354,3990.2,3990.1,4.04631265]
["bitfinex","ETHUSD",1761697799385,0.4354,3990.2,3990.1,7.74631265]
["bitfinex","ETHUSD",1761697800319,0.4354,3990.2,3990.1,10.73228076]
["bitfinex","ETHUSD",1761697800618,0.005,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761697800825,0.005,3991.4,3991.3,7.5626488]
["bitfinex","ETHUSD",1761697800988,0.005,3991.4,3991.3,9.1178488]
["bitfinex","ETHUSD",1761697801187,0.005,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1761697801498,0.005,3992.4,3992.3,6.73512578]
["bitfinex","ETHUSD",1761697802052,0.005,3992.4,3992.3,8.29032578]
["bitfinex","ETHUSD",1761697805849,0.005,3992.4,3992.3,8.72352578]
["bitfinex","ETHUSD",1761697806051,0.005,3992.4,3992.3,10.56539856]
["bitfinex","ETHUSD",1761697807352,0.005,3992.4,3992.3,5.785504]
["bitfinex","ETHUSD",1761697807520,0.005,3992.4,3992.3,10.50432578]
["bitfinex","ETHUSD",1761697807920,0.005,3992.4,3992.3,7.999504]
["bitfinex","ETHUSD",1761697808226,0.005,3992.4,3992.3,10.50432578]
["bitfinex","ETHUSD",1761697809355,0.006,3992.4,3992.3,7.999504]
["bitfinex","ETHUSD",1761697809650,0.006,3992.4,3992.3,10.50432578]
["bitfinex","ETHUSD",1761697810260,0.006,3992.4,3992.3,7.999504]
["bitfinex","ETHUSD",1761697810441,0.006,3992.4,3992.3,5.38]
["bitfinex","ETHUSD",1761697810442,0.1062,3992.4,3992.3,5.38]
["bitfinex","ETHUSD",1761697814941,0.1062,3992.4,3992.3,3.8248]
["bitfinex","ETHUSD",1761697815353,0.006,3992.4,3992.3,4.230304]
["bitfinex","ETHUSD",1761697815550,0.006,3992.4,3992.3,11.23556532]
["bitfinex","ETHUSD",1761697815864,0.006,3992.4,3992.3,10.79536532]
["bitfinex","ETHUSD",1761697819834,0.001,3992.4,3992.3,22.98488127]
["bitfinex","ETHUSD",1761697820030,0.005,3993.4,3993.3,2.90969852]
["bitfinex","ETHUSD",1761697820281,0.005,3993.4,3993.3,1.8138138]
["bitfinex","ETHUSD",1761697820767,0.005,3993.4,3993.3,5.5138138]
["bitfinex","ETHUSD",1761697820977,0.104,3993.4,3993.3,5.5138138]
["bitfinex","ETHUSD",1761697822369,0.005,3993.4,3993.3,5.5138138]
["bitfinex","ETHUSD",1761697824444,0.104,3993.4,3993.3,5.5138138]
["bitfinex","ETHUSD",1761697825182,0.005,3993.4,3993.3,5.5138138]
["bitfinex","ETHUSD",1761697827852,0.006,3993.4,3993.3,5.5138138]
["bitfinex","ETHUSD",1761697828779,0.006,3993.4,3993.3,8.07300995]
["bitfinex","ETHUSD",1761697828988,0.006,3993.4,3993.3,9.62820995]
["bitfinex","ETHUSD",1761697829147,0.001,3993.8,3993.7,2.90944771]
["bitfinex","ETHUSD",1761697829475,0.001,3993.8,3993.7,12.12880309]
["bitfinex","ETHUSD",1761697829675,0.001,3993.8,3993.7,12.54396366]
["bitfinex","ETHUSD",1761697829875,0.001,3993.8,3993.7,17.87356253]
["bitfinex","ETHUSD",1761697833579,0.001,3993.8,3993.7,7.29030287]
["bitfinex","ETHUSD",1761697834071,0.001,3993.8,3993.7,7.998504]
["bitfinex","ETHUSD",1761697834577,0.001,3993.8,3993.7,10.94264771]
["bitfinex","ETHUSD",1761697840179,0.005,3994.4,3994.3,0.405504]
["bitfinex","ETHUSD",1761697840386,0.005,3994.4,3994.3,5.5810138]
["bitfinex","ETHUSD",1761697840581,0.005,3994.4,3994.3,5.7058138]
["bitfinex","ETHUSD",1761697840785,0.005,3994.4,3994.3,4.95876307]
["bitfinex","ETHUSD",1761697841087,0.1052,3994.4,3994.3,3.7]
["bitfinex","ETHUSD",1761697841380,0.005,3994.4,3994.3,3.7]
["bitfinex","ETHUSD",1761697841566,0.005,3994.4,3994.3,5.915]
["bitfinex","ETHUSD",1761697841989,0.005,3994.4,3994.3,8.467204]
["bitfinex","ETHUSD",1761697844701,0.1052,3994.4,3994.3,5.2552]
["bitfinex","ETHUSD",1761697845169,0.005,3994.4,3994.3,8.16427158]
["bitfinex","ETHUSD",1761697845372,0.1315,3995.3,3994.7,0.405504]
["bitfinex","ETHUSD",1761697845573,0.1315,3995.3,3994.9,1.960704]
["bitfinex","ETHUSD",1761697846000,0.2328,3995.3,3995.2,4.105504]
["bitfinex","ETHUSD",1761697847102,0.1315,3995.3,3995.2,4.105504]
["bitfinex","ETHUSD",1761697847301,0.005,3995.4,3995.2,4.8930744]
["bitfinex","ETHUSD",1761697847484,0.005,3995.4,3995.2,1.1930744]
["bitfinex","ETHUSD",1761697847885,0.005,3995.4,3995.3,3.7]
["bitfinex","ETHUSD",1761697850080,0.11116088,3995.6,3995.3,3.7]
["bitfinex","ETHUSD",1761697850308,0.21276088,3995.6,3995.3,3.7]
["bitfinex","ETHUSD",1761697850474,0.21276088,3995.6,3995.2,1.1930744]
["bitfinex","ETHUSD",1761697850985,0.11116088,3995.6,3995.5,3.8248]
["bitfinex","ETHUSD",1761697851797,0.21276088,3995.6,3995.5,3.8248]
["bitfinex","ETHUSD",1761697854805,2.7155139,3995.6,3995.5,3.8248]
["bitfinex","ETHUSD",1761697855008,2.7155139,3995.6,3995.5,3.7]
["bitfinex","ETHUSD",1761697855607,0.21276088,3995.6,3995.5,3.8248]
["bitfinex","ETHUSD",1761697855906,0.11116088,3995.6,3995.5,3.8248]
["bitfinex","ETHUSD",1761697856085,0.21276088,3995.6,3995.5,3.8248]
["bitfinex","ETHUSD",1761697857182,2.7155139,3995.6,3995.5,3.7]
["bitfinex","ETHUSD",1761697858110,0.21276088,3995.6,3993.7,1.4073098]
["bitfinex","ETHUSD",1761697858332,2.50309546,3995.1,3994.8,0.1248]
["bitfinex","ETHUSD",1761697858753,0.3151,3995.0,3994.9,3.7]
["bitfinex","ETHUSD",1761697861328,0.099,3995.5,3994.9,3.7]
["bitfinex","ETHUSD",1761697861708,0.099,3995.5,3994.1,0.005]
["bitfinex","ETHUSD",1761697861709,0.099,3995.5,3994.3,1.4073098]
["bitfinex","ETHUSD",1761697861903,0.099,3995.5,3994.8,0.002]
["bitfinex","ETHUSD",1761697862130,0.099,3995.5,3995.0,3.7]
["bitfinex","ETHUSD",1761697862331,0.2171,3994.9,3994.1,0.005]
["bitfinex","ETHUSD",1761697862607,4.7192585,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1761697862836,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697863238,2.60164223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697863622,0.0982,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697864146,2.60164223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697865242,4.15684223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697866641,4.56234623,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697867258,8.56234623,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697868632,8.15684223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697868834,10.37484223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697869339,8.15684223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697869655,6.37484223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697874382,0.223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697874540,0.2171,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1761697874738,2.218,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1761697875048,2.3162,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1761697875239,0.0982,3994.7,3994.4,0.002]
["bitfinex","ETHUSD",1761697875930,2.218,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1761697876130,2.3162,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1761697876858,4.8194644,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1761697877112,2.50342834,3994.6,3994.4,0.002]
["bitfinex","ETHUSD",1761697877228,0.0982,3994.6,3994.4,0.002]
["bitfinex","ETHUSD",1761697877960,2.218,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1761697878736,0.0982,3994.7,3994.4,0.002]
["bitfinex","ETHUSD",1761697880059,0.0982,3994.7,3994.4,1.4093098]
["bitfinex","ETHUSD",1761697880228,2.218,3994.8,3994.4,1.4093098]
["bitfinex","ETHUSD",1761697880762,0.3153,3994.7,3994.5,3.7]
["bitfinex","ETHUSD",1761697883277,0.2163,3994.7,3994.5,3.7]
["bitfinex","ETHUSD",1761697884474,0.2163,3994.7,3994.5,3.8248]
["bitfinex","ETHUSD",1761697886074,0.2163,3994.7,3994.5,5.2321098]
["bitfinex","ETHUSD",1761697886914,0.099,3994.6,3994.5,1.5321098]
["bitfinex","ETHUSD",1761697887212,4.18344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697887392,6.40144223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697887702,6.50044223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697889576,6.40044223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697889908,6.49944223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697890667,20.1991899,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761697891722,20.1991899,3994.5,3994.1,0.005]
["bitfinex","ETHUSD",1761697891723,2.50363026,3994.2,3994.1,0.005]
["bitfinex","ETHUSD",1761697891878,6.27883026,3994.2,3994.1,0.005]
["bitfinex","ETHUSD",1761697892212,6.37783026,3994.2,3994.1,0.005]
["bitfinex","ETHUSD",1761697893507,6.37783026,3994.2,3992.8,0.1268]
["bitfinex","ETHUSD",1761697893508,16.2040049,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1761697893806,2.221,3993.2,3992.8,0.4707]
["bitfinex","ETHUSD",1761697893974,2.221,3993.2,3993.1,3.705]
["bitfinex","ETHUSD",1761697894503,2.50398222,3993.7,3993.1,3.705]
["bitfinex","ETHUSD",1761697894733,2.50425723,3993.2,3993.1,3.705]
["bitfinex","ETHUSD",1761697894886,4.72625723,3993.2,3993.1,3.705]
["bitfinex","ETHUSD",1761697895077,4.72625723,3993.2,3993.1,0.005]
["bitfinex","ETHUSD",1761697895078,18.5250049,3993.2,3993.1,0.005]
["bitfinex","ETHUSD",1761697896812,20.0802049,3993.2,3993.1,0.005]
["bitfinex","ETHUSD",1761697897312,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697897516,6.28164539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697897713,6.49114539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697898498,4.26914539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697898686,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697898885,4.72644539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697900018,0.1315,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1761697900198,4.72625723,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1761697900401,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697901199,2.222,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1761697901523,2.222,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1761697901819,0.001,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1761697902017,0.001,3993.2,3992.8,0.4597]
["bitfinex","ETHUSD",1761697902219,2.222,3993.1,3992.8,0.4597]
["bitfinex","ETHUSD",1761697902623,2.222,3993.1,3992.9,3.7]
["bitfinex","ETHUSD",1761697905423,2.222,3993.1,3993.0,0.4577]
["bitfinex","ETHUSD",1761697905748,2.222,3993.1,3992.9,3.7]
["bitfinex","ETHUSD",1761697906838,4.72632776,3993.1,3992.9,3.7]
["bitfinex","ETHUSD",1761697907167,2.222,3993.1,3992.9,3.7]
["bitfinex","ETHUSD",1761697907909,2.222,3993.1,3993.0,0.4577]
["bitfinex","ETHUSD",1761697910027,0.001,3993.2,3993.0,0.4577]
["bitfinex","ETHUSD",1761697910218,2.221,3993.1,3993.0,0.4577]
["bitfinex","ETHUSD",1761697913253,2.22,3993.1,3993.0,0.4577]
["bitfinex","ETHUSD",1761697913541,2.22,3993.1,3993.0,0.5825]
["bitfinex","ETHUSD",1761697915040,2.22,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1761697915740,2.50438266,3993.0,3992.9,3.7]
["bitfinex","ETHUSD",1761697915939,4.82363628,3993.1,3992.9,3.7]
["bitfinex","ETHUSD",1761697916946,2.60368266,3993.0,3992.9,3.7]
["bitfinex","ETHUSD",1761697917321,2.50438266,3993.0,3992.9,3.7]
["bitfinex","ETHUSD",1761697917726,2.60368266,3993.0,3992.9,3.7]
["bitfinex","ETHUSD",1761697918246,2.50438266,3993.0,3992.9,3.7]
["bitfinex","ETHUSD",1761697918646,2.3448,3993.1,3992.9,3.7]
["bitfinex","ETHUSD",1761697918852,2.50438266,3993.0,3992.9,3.7]
["bitfinex","ETHUSD",1761697919025,2.50438266,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1761697919026,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697919223,2.85834539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697922256,4.41354539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761697922463,4.05983357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697922673,6.27983357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697922848,6.50893357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697925462,4.05983357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697925638,6.27983357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697926637,6.50893357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697927354,6.27983357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697927964,2.50450811,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1761697928163,2.62943357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697928462,4.18463357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697928667,4.28363357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697929440,4.68913757,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1761697930575,2.50488452,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761697930739,18.42463219,3992.2,3992.1,0.005]
["bitfinex","ETHUSD",1761697931047,4.59045127,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761697931247,4.68945127,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761697935353,2.50551212,3991.2,3991.1,0.005]
["bitfinex","ETHUSD",1761697935546,4.93451212,3991.2,3991.1,0.005]
["bitfinex","ETHUSD",1761697936774,6.48971212,3991.2,3991.1,0.005]
["bitfinex","ETHUSD",1761697939287,6.48971212,3991.2,3991.1,0.007]
["bitfinex","ETHUSD",1761697940605,6.9955924,3991.2,3991.1,0.007]
["bitfinex","ETHUSD",1761697942695,6.9955924,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761697942991,4.06096325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697943160,6.27996325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697943361,6.37896325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697943794,7.13184207,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697943959,6.37896325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697945103,6.78446725,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697947006,9.42646725,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697947174,9.52685461,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761697956823,2.50657977,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1761697956981,2.50657977,3989.5,3989.1,4.3743]
["bitfinex","ETHUSD",1761697956982,4.72357977,3989.5,3989.1,4.3743]
["bitfinex","ETHUSD",1761697957422,4.72357977,3989.5,3989.1,0.6743]
["bitfinex","ETHUSD",1761697958009,6.27877977,3989.5,3989.1,0.6743]
["bitfinex","ETHUSD",1761697958198,6.27877977,3989.5,3989.1,0.015]
["bitfinex","ETHUSD",1761697958410,9.77289673,3989.5,3989.1,0.015]
["bitfinex","ETHUSD",1761697959401,10.17840073,3989.5,3989.1,0.015]
["bitfinex","ETHUSD",1761697959598,10.22840073,3989.5,3989.1,0.015]
["bitfinex","ETHUSD",1761697961322,10.08040073,3989.5,3989.1,0.6678]
["bitfinex","ETHUSD",1761697961712,10.08040073,3989.5,3989.1,0.015]
["bitfinex","ETHUSD",1761697963394,15.51698127,3989.5,3989.1,0.015]
["bitfinex","ETHUSD",1761697966725,10.25147727,3989.5,3989.1,0.6678]
["bitfinex","ETHUSD",1761697966912,9.49836031,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697967113,11.71536031,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697967334,2.50657977,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697967532,4.72357977,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697967737,0.1248,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697967910,2.3428,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697968526,4.84937977,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697969135,2.3428,3989.5,3989.4,0.438]
["bitfinex","ETHUSD",1761697969435,2.3428,3989.5,3989.4,4.138]
["bitfinex","ETHUSD",1761697969933,0.1248,3990.1,3989.4,4.69978]
["bitfinex","ETHUSD",1761697970118,0.1248,3990.1,3989.5,0.436]
["bitfinex","ETHUSD",1761697970119,4.72427371,3990.0,3989.5,0.436]
["bitfinex","ETHUSD",1761697970639,2.218,3990.0,3989.5,0.436]
["bitfinex","ETHUSD",1761697970803,0.1248,3990.1,3989.5,0.436]
["bitfinex","ETHUSD",1761697971003,2.218,3990.0,3989.5,0.905978]
["bitfinex","ETHUSD",1761697971239,2.218,3989.9,3989.7,0.1248]
["bitfinex","ETHUSD",1761697971442,2.218,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1761697972116,2.218,3989.8,3989.7,0.5608]
["bitfinex","ETHUSD",1761697974909,2.50627663,3990.0,3989.7,0.5608]
["bitfinex","ETHUSD",1761697975109,2.218,3989.9,3989.8,0.436]
["bitfinex","ETHUSD",1761697975837,4.72432847,3989.9,3989.8,0.436]
["bitfinex","ETHUSD",1761697976532,2.218,3989.9,3989.8,0.436]
["bitfinex","ETHUSD",1761697976922,2.50627703,3990.0,3989.8,0.436]
["bitfinex","ETHUSD",1761697977123,4.72332847,3989.9,3989.8,0.436]
["bitfinex","ETHUSD",1761697978651,2.217,3989.9,3989.8,0.436]
["bitfinex","ETHUSD",1761697980729,2.217,3989.9,3989.5,0.438]
["bitfinex","ETHUSD",1761697980929,2.50639809,3989.8,3989.5,0.438]
["bitfinex","ETHUSD",1761697981147,2.217,3989.9,3989.5,0.438]
["bitfinex","ETHUSD",1761697981356,2.50651694,3989.6,3989.5,0.438]
["bitfinex","ETHUSD",1761697981563,4.72351694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697982927,6.27871694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697983135,6.78322094,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697983332,20.07290994,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697985742,22.71490994,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697987253,20.07290994,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697988226,4.06171694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697988430,6.27971694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761697988954,4.06171694,3989.6,3989.5,0.4453]
["bitfinex","ETHUSD",1761697989153,6.27971694,3989.6,3989.5,0.4453]
["bitfinex","ETHUSD",1761697989527,4.72451694,3989.6,3989.5,4.1453]
["bitfinex","ETHUSD",1761697989943,4.72551694,3989.6,3989.5,4.1453]
["bitfinex","ETHUSD",1761697991051,4.85031694,3989.6,3989.5,4.1453]
["bitfinex","ETHUSD",1761697994452,2.3428,3989.6,3989.5,4.1453]
["bitfinex","ETHUSD",1761697994652,0.001,3990.1,3989.5,4.1453]
["bitfinex","ETHUSD",1761697994857,0.001,3990.1,3989.6,0.4579]
["bitfinex","ETHUSD",1761697994858,2.50645411,3989.7,3989.6,0.4579]
["bitfinex","ETHUSD",1761697995057,4.72445411,3989.7,3989.6,0.4579]
["bitfinex","ETHUSD",1761697995766,2.63131694,3989.6,3989.5,3.702]
["bitfinex","ETHUSD",1761697996842,2.63131694,3989.6,3989.5,4.1599]
["bitfinex","ETHUSD",1761697997670,2.63131694,3989.6,3989.5,3.702]
["bitfinex","ETHUSD",1761697998845,2.63131694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698000871,2.63131694,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698002653,2.50651694,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698002847,4.72451694,3989.6,3989.5,3.702]
["bitfinex","ETHUSD",1761698003075,5.04319428,3989.6,3989.5,3.702]
["bitfinex","ETHUSD",1761698003251,4.72451694,3989.6,3989.5,3.702]
["bitfinex","ETHUSD",1761698003447,9.2532654,3989.6,3989.5,3.702]
["bitfinex","ETHUSD",1761698004993,9.2532654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698005484,9.2532654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698007055,9.2532654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698008181,9.2532654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698008481,9.3780654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698010257,9.3780654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698010560,9.3770654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698011387,9.3770654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698011783,9.3770654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698012356,7.1600654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698012557,9.3770654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698013289,9.3770654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698013993,7.1600654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698014283,9.3770654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698014584,7.1600654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698014791,9.3770654,3989.6,3989.5,0.4599]
["bitfinex","ETHUSD",1761698017084,9.3770654,3989.6,3989.5,4.1599]
["bitfinex","ETHUSD",1761698020078,0.001,3990.1,3989.5,4.1599]
["bitfinex","ETHUSD",1761698020403,0.1248,3989.8,3989.6,0.4603]
["bitfinex","ETHUSD",1761698020612,2.217,3989.7,3989.6,0.4603]
["bitfinex","ETHUSD",1761698020809,2.217,3989.7,3989.6,4.1603]
["bitfinex","ETHUSD",1761698021128,2.217,3989.7,3989.6,4.70153]
["bitfinex","ETHUSD",1761698021617,2.217,3989.7,3989.6,4.2851]
["bitfinex","ETHUSD",1761698023790,2.217,3989.7,3989.6,5.6924098]
["bitfinex","ETHUSD",1761698025566,4.72345411,3989.7,3989.6,5.2321098]
["bitfinex","ETHUSD",1761698026813,4.72345411,3989.7,3989.6,5.1073098]
["bitfinex","ETHUSD",1761698028007,4.72345411,3989.7,3989.6,1.4073098]
["bitfinex","ETHUSD",1761698028216,4.82275411,3989.7,3989.6,1.4073098]
["bitfinex","ETHUSD",1761698029306,4.72345411,3989.7,3989.6,1.4073098]
["bitfinex","ETHUSD",1761698029670,2.50651694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698029868,7.0352654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698031641,7.1345654,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761698034849,0.405504,3989.3,3989.0,0.002]
["bitfinex","ETHUSD",1761698035005,11.96983203,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1761698035537,4.6526865,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1761698035722,14.03943496,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1761698036040,14.13843496,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1761698036203,11.09193096,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1761698042157,2.50720822,3988.5,3988.1,0.015]
["bitfinex","ETHUSD",1761698042318,8.59134528,3988.2,3988.1,0.015]
["bitfinex","ETHUSD",1761698042536,10.80834528,3988.2,3988.1,0.015]
["bitfinex","ETHUSD",1761698042724,10.90734528,3988.2,3988.1,0.015]
["bitfinex","ETHUSD",1761698045060,10.80834528,3988.2,3988.1,0.015]
["bitfinex","ETHUSD",1761698046361,10.80834528,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761698047156,13.44934528,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761698047339,10.80834528,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761698050491,10.80934528,3988.2,3988.1,0.7031]
["bitfinex","ETHUSD",1761698050780,10.80934528,3988.2,3988.1,0.2345]
["bitfinex","ETHUSD",1761698050929,10.80934528,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761698051129,10.80934528,3988.2,3988.1,0.4856]
["bitfinex","ETHUSD",1761698051327,10.80934528,3988.2,3988.1,0.7031]
["bitfinex","ETHUSD",1761698052885,10.80934528,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761698054181,10.90924528,3988.2,3988.1,0.017]
["bitfinex","ETHUSD",1761698055562,4.28735969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698057052,4.18745969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698057479,8.18745969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698058368,10.28065969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698058593,10.28065969,3988.1,3988.0,0.46860001]
["bitfinex","ETHUSD",1761698058805,6.28065969,3988.1,3988.0,0.46860001]
["bitfinex","ETHUSD",1761698060062,4.06265969,3988.1,3988.0,0.46860001]
["bitfinex","ETHUSD",1761698060297,4.85025969,3988.1,3988.0,0.46860001]
["bitfinex","ETHUSD",1761698061599,4.72545969,3988.1,3988.0,0.46860001]
["bitfinex","ETHUSD",1761698063199,4.72545969,3988.1,3988.0,4.16860001]
["bitfinex","ETHUSD",1761698064205,4.72545969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698064373,6.28065969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698064571,6.38055969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698068485,6.28065969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698068718,6.38055969,3988.1,3988.0,1e-08]
["bitfinex","ETHUSD",1761698069322,2.50777409,3987.6,3987.5,3.7]
["bitfinex","ETHUSD",1761698069614,2.50789988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698071491,2.50802568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761698071825,10.16417426,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761698072112,10.26317426,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761698072619,10.16417426,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761698073492,10.26317426,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761698076895,11.81837426,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761698077326,12.22387826,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761698077729,4.59359258,3987.1,3986.1,0.4836]
["bitfinex","ETHUSD",1761698077936,4.69259258,3987.1,3986.1,0.4836]
["bitfinex","ETHUSD",1761698078439,2.50865485,3986.2,3986.1,0.015]
["bitfinex","ETHUSD",1761698078619,10.16480343,3986.2,3986.1,0.015]
["bitfinex","ETHUSD",1761698079025,10.16480343,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1761698079026,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761698079228,10.16511814,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761698081932,4.72696956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761698082143,4.72696956,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698082502,4.85176956,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698083123,0.1248,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698083327,2.218,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698083614,4.72696956,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698083924,4.72696956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698086414,4.72696956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698086940,4.85176956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698087344,4.85176956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698091911,4.72696956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698092840,0.1248,3986.0,3985.6,4.1763]
["bitfinex","ETHUSD",1761698092841,2.50894522,3985.8,3985.6,4.1763]
["bitfinex","ETHUSD",1761698093043,2.50894522,3985.8,3985.6,3.702]
["bitfinex","ETHUSD",1761698093237,2.218,3985.7,3985.6,4.08508]
["bitfinex","ETHUSD",1761698093545,2.218,3985.7,3985.6,4.20988]
["bitfinex","ETHUSD",1761698093934,0.1248,3986.6,3985.6,4.20988]
["bitfinex","ETHUSD",1761698094132,2.218,3986.5,3986.1,0.3571]
["bitfinex","ETHUSD",1761698094344,2.50865485,3986.2,3986.1,0.3571]
["bitfinex","ETHUSD",1761698094649,4.72665485,3986.2,3986.1,4.0571]
["bitfinex","ETHUSD",1761698095144,4.72665485,3986.2,3986.1,4.5314]
["bitfinex","ETHUSD",1761698095750,4.72665485,3986.2,3986.1,3.8248]
["bitfinex","ETHUSD",1761698095951,2.50884367,3985.9,3985.8,0.4743]
["bitfinex","ETHUSD",1761698096124,4.72684367,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1761698096323,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761698096523,2.50896956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698096848,2.50896956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698097063,2.50896956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698098255,2.50896956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698100322,2.50896956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698100826,2.50896956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698101026,2.50896956,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698101456,2.50896956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698102259,2.50896956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698103280,2.50896956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698104667,2.50896956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698105084,2.63376956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761698108583,2.63376956,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698108584,4.72696956,3985.7,3985.6,0.4763]
["bitfinex","ETHUSD",1761698108989,4.72696956,3985.7,3985.6,4.1763]
["bitfinex","ETHUSD",1761698115685,4.72696956,3985.7,3985.6,4.1466]
["bitfinex","ETHUSD",1761698117072,4.72696956,3985.7,3985.6,3.702]
["bitfinex","ETHUSD",1761698118408,4.82596956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761698119373,18.59365227,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761698122110,2.50909547,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1761698122612,2.60809547,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1761698123286,2.50909547,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1761698124804,4.72709547,3985.5,3985.4,0.44460001]
["bitfinex","ETHUSD",1761698124990,2.50909547,3985.5,3985.4,0.44460001]
["bitfinex","ETHUSD",1761698125200,4.72709547,3985.5,3985.4,0.44460001]
["bitfinex","ETHUSD",1761698125400,2.218,3985.5,3985.4,0.44460001]
["bitfinex","ETHUSD",1761698125605,2.218,3985.5,3985.4,0.89613001]
["bitfinex","ETHUSD",1761698126305,4.72709547,3985.5,3985.4,0.44460001]
["bitfinex","ETHUSD",1761698127018,2.218,3985.5,3985.4,0.44460001]
["bitfinex","ETHUSD",1761698127923,2.218,3985.8,3985.4,0.56940001]
["bitfinex","ETHUSD",1761698128419,2.218,3985.8,3985.5,4.1446]
["bitfinex","ETHUSD",1761698128820,2.218,3985.8,3985.6,0.4446]
["bitfinex","ETHUSD",1761698129019,2.218,3985.8,3985.7,0.1248]
["bitfinex","ETHUSD",1761698129227,4.72690661,3985.8,3985.7,0.1248]
["bitfinex","ETHUSD",1761698129421,4.72690661,3985.8,3985.7,4.2694]
["bitfinex","ETHUSD",1761698136130,4.72790661,3985.8,3985.7,4.2694]
["bitfinex","ETHUSD",1761698140345,4.72790661,3985.8,3985.7,3.8248]
["bitfinex","ETHUSD",1761698141242,4.72790661,3985.8,3985.7,4.2546]
["bitfinex","ETHUSD",1761698141636,4.72790661,3985.8,3985.7,0.5546]
["bitfinex","ETHUSD",1761698141832,4.72790661,3985.8,3985.7,0.1248]
["bitfinex","ETHUSD",1761698142164,2.50909547,3985.5,3985.4,3.70000001]
["bitfinex","ETHUSD",1761698142514,2.50909547,3985.5,3985.4,3.82480001]
["bitfinex","ETHUSD",1761698142828,2.50896956,3985.7,3985.4,4.25460001]
["bitfinex","ETHUSD",1761698143027,2.50903883,3985.6,3985.5,0.4298]
["bitfinex","ETHUSD",1761698143813,2.50897095,3985.7,3985.5,0.4298]
["bitfinex","ETHUSD",1761698144013,2.50903251,3985.6,3985.5,0.4298]
["bitfinex","ETHUSD",1761698145516,2.50909547,3985.5,3985.4,3.82480001]
["bitfinex","ETHUSD",1761698145733,4.72709547,3985.5,3985.4,3.82480001]
["bitfinex","ETHUSD",1761698146042,4.72709547,3985.5,3985.4,4.25460001]
["bitfinex","ETHUSD",1761698147244,2.218,3985.5,3985.4,4.25460001]
["bitfinex","ETHUSD",1761698147645,0.001,3985.8,3985.4,4.72974159]
["bitfinex","ETHUSD",1761698147868,2.219,3985.8,3985.7,0.1248]
["bitfinex","ETHUSD",1761698148347,2.219,3985.8,3985.7,0.5546]
["bitfinex","ETHUSD",1761698149561,0.001,3985.8,3985.7,0.5546]
["bitfinex","ETHUSD",1761698150175,0.001,3985.8,3985.7,5.8098]
["bitfinex","ETHUSD",1761698150376,0.001,3985.8,3985.7,6.813105]
["bitfinex","ETHUSD",1761698150670,0.001,3985.8,3985.7,9.031105]
["bitfinex","ETHUSD",1761698153298,0.001,3985.8,3985.7,9.13156371]
["bitfinex","ETHUSD",1761698155565,0.001,3985.8,3985.7,10.53887351]
["bitfinex","ETHUSD",1761698160805,0.001,3985.8,3985.7,12.04603727]
["bitfinex","ETHUSD",1761698161476,0.001,3986.1,3986.0,9.00502828]
["bitfinex","ETHUSD",1761698161671,0.001,3986.1,3986.0,13.66227062]
["bitfinex","ETHUSD",1761698161876,0.001,3986.1,3986.0,14.09207062]
["bitfinex","ETHUSD",1761698162193,0.001,3986.1,3986.0,22.42803959]
["bitfinex","ETHUSD",1761698162816,0.001,3986.2,3986.1,4.46942179]
["bitfinex","ETHUSD",1761698162960,0.001,3986.5,3986.4,4.46923299]
["bitfinex","ETHUSD",1761698163168,0.001,3987.0,3986.8,4.46898131]
["bitfinex","ETHUSD",1761698163366,0.001,3987.0,3986.8,14.94660763]
["bitfinex","ETHUSD",1761698163589,0.001,3987.0,3986.8,15.47612486]
["bitfinex","ETHUSD",1761698164000,0.001,3987.0,3986.8,15.57652659]
["bitfinex","ETHUSD",1761698167202,0.001,3988.3,3987.3,13.53975388]
["bitfinex","ETHUSD",1761698167473,0.001,3988.3,3987.3,15.97845388]
["bitfinex","ETHUSD",1761698167681,0.001,3988.3,3987.3,20.10825388]
["bitfinex","ETHUSD",1761698168530,0.001,3988.3,3987.3,5.9067]
["bitfinex","ETHUSD",1761698168686,0.001,3988.3,3987.3,8.1237]
["bitfinex","ETHUSD",1761698168884,0.001,3988.3,3987.3,12.30309113]
["bitfinex","ETHUSD",1761698171202,0.001,3988.3,3987.3,9.79412835]
["bitfinex","ETHUSD",1761698171401,2.50834873,3988.3,3987.3,9.79412835]
["bitfinex","ETHUSD",1761698171638,0.016,3987.4,3987.3,12.30209113]
["bitfinex","ETHUSD",1761698172336,0.016,3987.4,3987.3,13.05511924]
["bitfinex","ETHUSD",1761698172637,0.016,3987.4,3987.3,10.54715646]
["bitfinex","ETHUSD",1761698172802,0.016,3987.4,3987.3,8.90316226]
["bitfinex","ETHUSD",1761698173002,0.016,3987.4,3987.3,9.85323791]
["bitfinex","ETHUSD",1761698173436,0.016,3987.4,3987.3,9.5508098]
["bitfinex","ETHUSD",1761698174252,0.016,3987.4,3987.3,7.3348098]
["bitfinex","ETHUSD",1761698174405,0.016,3987.4,3987.3,12.46427658]
["bitfinex","ETHUSD",1761698174839,0.016,3987.4,3987.3,12.56468032]
["bitfinex","ETHUSD",1761698175005,0.016,3987.4,3987.3,15.04536201]
["bitfinex","ETHUSD",1761698176105,0.001,3987.8,3987.7,4.30452501]
["bitfinex","ETHUSD",1761698176304,0.001,3987.8,3987.7,6.54560212]
["bitfinex","ETHUSD",1761698176502,0.001,3987.8,3987.7,4.4634138]
["bitfinex","ETHUSD",1761698176839,0.001,3987.8,3987.7,3.6073098]
["bitfinex","ETHUSD",1761698177006,0.001,3987.8,3987.7,7.3073098]
["bitfinex","ETHUSD",1761698177207,0.001,3987.8,3987.7,7.4321098]
["bitfinex","ETHUSD",1761698177920,0.001,3987.8,3987.7,8.97584078]
["bitfinex","ETHUSD",1761698178648,0.001,3987.8,3987.7,9.42644078]
["bitfinex","ETHUSD",1761698178847,0.001,3987.8,3987.7,9.83194478]
["bitfinex","ETHUSD",1761698179542,0.001,3987.8,3987.7,6.75984078]
["bitfinex","ETHUSD",1761698179748,0.001,3987.8,3987.7,7.4321098]
["bitfinex","ETHUSD",1761698183318,0.001,3987.8,3987.7,6.7713098]
["bitfinex","ETHUSD",1761698183623,2.60994832,3987.8,3987.7,3.7]
["bitfinex","ETHUSD",1761698184845,4.82594832,3987.8,3987.7,3.7]
["bitfinex","ETHUSD",1761698186552,4.82594832,3987.8,3986.8,0.002]
["bitfinex","ETHUSD",1761698186553,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698186964,2.8351144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698189426,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698189626,4.72513729,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1761698189850,2.217,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1761698190056,2.50820035,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1761698190629,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698190926,2.6233144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698191126,2.7223144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698193155,2.6233144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698193357,2.7223144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761698193552,2.7223144,3986.9,3986.8,0.1268]
["bitfinex","ETHUSD",1761698193866,2.6233144,3986.9,3986.8,0.1268]
["bitfinex","ETHUSD",1761698194386,2.5082144,3986.9,3986.8,0.1268]
["bitfinex","ETHUSD",1761698194949,2.217,3987.1,3986.8,0.1268]
["bitfinex","ETHUSD",1761698195152,2.50870296,3987.8,3986.9,0.4506]
["bitfinex","ETHUSD",1761698195153,2.50799957,3987.3,3986.9,0.4506]
["bitfinex","ETHUSD",1761698195466,2.50799957,3987.3,3987.0,1.3913098]
["bitfinex","ETHUSD",1761698196979,2.217,3987.6,3987.0,1.3913098]
["bitfinex","ETHUSD",1761698197291,2.5080699,3987.2,3987.0,1.3913098]
["bitfinex","ETHUSD",1761698198387,2.50808858,3987.1,3987.0,1.3913098]
["bitfinex","ETHUSD",1761698198596,2.50804657,3987.2,3987.0,1.3913098]
["bitfinex","ETHUSD",1761698199787,2.217,3987.6,3987.1,1.3913098]
["bitfinex","ETHUSD",1761698199990,2.50794279,3987.4,3987.2,0.02508025]
["bitfinex","ETHUSD",1761698200162,2.50794279,3987.4,3987.1,1.3913098]
["bitfinex","ETHUSD",1761698200365,0.001,3987.8,3987.2,1.89109005]
["bitfinex","ETHUSD",1761698200566,0.001,3987.8,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698200782,0.001,3987.8,3987.4,0.49977899]
["bitfinex","ETHUSD",1761698201109,0.001,3987.8,3987.4,0.4747]
["bitfinex","ETHUSD",1761698201276,0.001,3987.8,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698201601,0.001,3987.8,3987.4,0.70196108]
["bitfinex","ETHUSD",1761698201803,2.50866192,3987.8,3987.4,0.70196108]
["bitfinex","ETHUSD",1761698201969,2.5077152,3987.7,3987.4,0.22726108]
["bitfinex","ETHUSD",1761698202297,2.50782739,3987.6,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698202697,2.50789988,3987.4,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698202905,2.50785634,3987.5,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698203109,2.50870889,3987.8,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698203110,0.001,3987.8,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698203285,0.001,3987.8,3987.4,0.4747]
["bitfinex","ETHUSD",1761698203786,2.50866593,3987.8,3987.4,0.4747]
["bitfinex","ETHUSD",1761698204004,0.001,3987.8,3987.4,0.4747]
["bitfinex","ETHUSD",1761698204913,0.001,3987.8,3987.3,1.57791078]
["bitfinex","ETHUSD",1761698205109,2.50775876,3987.7,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698205312,2.50865838,3987.8,3987.3,1.3913098]
["bitfinex","ETHUSD",1761698205480,0.001,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761698206081,2.50864832,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761698207613,0.001,3987.8,3987.5,1.3913098]
["bitfinex","ETHUSD",1761698207915,0.001,3987.8,3987.6,0.61383098]
["bitfinex","ETHUSD",1761698208514,0.001,3987.8,3987.7,2.0299]
["bitfinex","ETHUSD",1761698208724,0.001,3987.8,3987.7,2.05497711]
["bitfinex","ETHUSD",1761698209086,0.001,3987.8,3987.7,2.0299]
["bitfinex","ETHUSD",1761698209288,0.001,3987.8,3987.7,2.86082488]
["bitfinex","ETHUSD",1761698211322,0.001,3987.8,3987.7,4.25213468]
["bitfinex","ETHUSD",1761698215419,0.001,3987.8,3987.7,3.77743468]
["bitfinex","ETHUSD",1761698215621,2.50864832,3987.8,3987.7,1.3913098]
["bitfinex","ETHUSD",1761698215825,2.60764832,3987.8,3987.7,1.3913098]
["bitfinex","ETHUSD",1761698216214,2.50864832,3987.8,3987.7,1.3913098]
["bitfinex","ETHUSD",1761698217133,2.50864832,3987.8,3987.4,1.3913098]
["bitfinex","ETHUSD",1761698217653,2.50864832,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761698220935,2.60764832,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1761698221345,2.50783699,3987.5,3987.4,1.3913098]
["bitfinex","ETHUSD",1761698221714,2.60683699,3987.5,3987.4,1.3913098]
["bitfinex","ETHUSD",1761698223358,2.60683699,3987.5,3987.1,1.3913098]
["bitfinex","ETHUSD",1761698223359,2.50795663,3987.4,3987.1,1.3913098]
["bitfinex","ETHUSD",1761698223557,2.50777409,3987.6,3987.1,1.3913098]
["bitfinex","ETHUSD",1761698223857,2.50778113,3987.6,3987.1,2.0858098]
["bitfinex","ETHUSD",1761698224032,2.50778113,3987.6,3987.2,0.4747]
["bitfinex","ETHUSD",1761698224362,0.001,3987.8,3987.3,0.405504]
["bitfinex","ETHUSD",1761698224667,0.001,3987.8,3987.5,1.5552]
["bitfinex","ETHUSD",1761698224838,0.001,3987.8,3987.6,0.02507774]
["bitfinex","ETHUSD",1761698225035,0.001,3987.8,3987.7,1.3913098]
["bitfinex","ETHUSD",1761698225569,0.001,3987.8,3987.7,3.4212098]
["bitfinex","ETHUSD",1761698225746,0.001,3987.8,3987.7,4.78236063]
["bitfinex","ETHUSD",1761698227052,0.001,3987.8,3987.7,4.80743774]
["bitfinex","ETHUSD",1761698227768,0.001,3987.8,3987.7,7.31514895]
["bitfinex","ETHUSD",1761698227934,0.001,3987.8,3987.7,4.78236063]
["bitfinex","ETHUSD",1761698228261,0.001,3987.8,3987.7,4.80743774]
["bitfinex","ETHUSD",1761698229371,0.001,3987.8,3987.7,4.78236063]
["bitfinex","ETHUSD",1761698229556,0.001,3987.8,3987.7,4.80743774]
["bitfinex","ETHUSD",1761698229736,0.001,3987.8,3987.7,4.78236063]
["bitfinex","ETHUSD",1761698230333,0.001,3987.8,3987.7,7.72065295]
["bitfinex","ETHUSD",1761698230564,0.001,3987.8,3987.7,7.69557584]
["bitfinex","ETHUSD",1761698231248,0.001,3987.8,3987.7,7.82037584]
["bitfinex","ETHUSD",1761698233166,0.001,3987.8,3987.7,10.03637584]
["bitfinex","ETHUSD",1761698233839,0.001,3987.8,3987.7,9.91157584]
["bitfinex","ETHUSD",1761698236731,0.001,3987.8,3987.7,7.69557584]
["bitfinex","ETHUSD",1761698236931,0.001,3987.8,3987.7,9.91157584]
["bitfinex","ETHUSD",1761698238264,0.001,3987.8,3987.7,10.51157584]
["bitfinex","ETHUSD",1761698243369,0.001,3987.8,3987.7,15.03939745]
["bitfinex","ETHUSD",1761698243572,0.001,3988.2,3988.0,3.89783236]
["bitfinex","ETHUSD",1761698243871,0.001,3988.2,3988.0,10.27351405]
["bitfinex","ETHUSD",1761698244036,0.001,3988.2,3988.0,10.74791405]
["bitfinex","ETHUSD",1761698244535,0.001,3988.2,3988.0,15.27573566]
["bitfinex","ETHUSD",1761698246167,0.001,3988.2,3988.0,13.88542586]
["bitfinex","ETHUSD",1761698246890,0.001,3988.2,3988.0,14.29092986]
["bitfinex","ETHUSD",1761698247380,0.001,3988.2,3988.0,9.28870825]
["bitfinex","ETHUSD",1761698247585,0.001,3988.2,3988.0,4.300504]
["bitfinex","ETHUSD",1761698249214,0.001,3988.2,3988.0,2.085504]
["bitfinex","ETHUSD",1761698249487,0.001,3988.2,3988.0,3.895]
["bitfinex","ETHUSD",1761698249683,0.001,3988.2,3988.0,2.3398]
["bitfinex","ETHUSD",1761698250369,0.001,3988.2,3988.0,3.895]
["bitfinex","ETHUSD",1761698250575,0.001,3988.2,3988.0,2.3398]
["bitfinex","ETHUSD",1761698252550,0.001,3988.2,3988.0,3.895]
["bitfinex","ETHUSD",1761698253911,0.001,3988.2,3988.0,2.3398]
["bitfinex","ETHUSD",1761698260237,0.1,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761698260418,2.60745969,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761698260614,2.60745969,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761698260615,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698261139,0.1823,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698261909,0.2813,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698262326,2.78888544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698276863,2.78988544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698277664,5.00588544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698283546,4.72458544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698284239,2.217,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698284416,4.72458544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698285000,4.72458544,3987.9,3987.8,0.5937]
["bitfinex","ETHUSD",1761698285433,2.217,3987.9,3987.8,0.5937]
["bitfinex","ETHUSD",1761698285642,0.001,3987.9,3987.8,0.5937]
["bitfinex","ETHUSD",1761698285826,2.50858544,3987.9,3987.8,0.5937]
["bitfinex","ETHUSD",1761698286222,0.001,3987.9,3987.8,0.5937]
["bitfinex","ETHUSD",1761698288230,2.50858544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698291345,0.001,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698291511,2.50858544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698293645,2.50858544,3987.9,3987.8,0.6012]
["bitfinex","ETHUSD",1761698294043,2.50858544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698295053,0.001,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698295417,0.001,3987.9,3987.8,0.6012]
["bitfinex","ETHUSD",1761698295746,2.50858544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698298454,0.001,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698298658,0.001,3987.9,3987.8,0.6012]
["bitfinex","ETHUSD",1761698298869,0.001,3987.9,3987.8,0.81704]
["bitfinex","ETHUSD",1761698301015,0.001,3987.9,3987.8,2.6128538]
["bitfinex","ETHUSD",1761698301918,0.001,3987.9,3987.8,2.71325553]
["bitfinex","ETHUSD",1761698305747,0.001,3987.9,3987.8,4.92825553]
["bitfinex","ETHUSD",1761698307064,0.001,3987.9,3987.8,1.83335153]
["bitfinex","ETHUSD",1761698307232,0.001,3987.9,3987.8,5.2873098]
["bitfinex","ETHUSD",1761698307750,2.50858544,3987.9,3987.8,3.0723098]
["bitfinex","ETHUSD",1761698308063,2.78988544,3987.9,3987.8,1.5171098]
["bitfinex","ETHUSD",1761698308968,2.69008544,3987.9,3987.8,1.5171098]
["bitfinex","ETHUSD",1761698309267,2.50858544,3987.9,3987.8,1.5171098]
["bitfinex","ETHUSD",1761698309668,0.001,3987.9,3987.8,1.5171098]
["bitfinex","ETHUSD",1761698309961,0.001,3987.9,3987.8,2.14342078]
["bitfinex","ETHUSD",1761698310166,0.001,3987.9,3987.8,1.9915098]
["bitfinex","ETHUSD",1761698310739,2.50858544,3987.9,3987.8,1.5171098]
["bitfinex","ETHUSD",1761698310933,2.50858544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698312242,2.78988544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698314659,0.001,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698315578,2.50858544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698316152,2.78988544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698317087,2.69088544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698317791,0.001,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698317968,2.50858544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698322699,0.001,3987.9,3987.8,0.5676]
["bitfinex","ETHUSD",1761698323192,0.001,3987.9,3987.8,0.6964]
["bitfinex","ETHUSD",1761698327486,2.50858544,3987.9,3987.8,0.2556]
["bitfinex","ETHUSD",1761698328075,0.001,3987.9,3987.8,0.2556]
["bitfinex","ETHUSD",1761698328529,0.001,3987.9,3987.8,1.6459098]
["bitfinex","ETHUSD",1761698328832,2.50858544,3987.9,3987.8,1.6459098]
["bitfinex","ETHUSD",1761698330135,0.001,3987.9,3987.8,1.6459098]
["bitfinex","ETHUSD",1761698331393,0.001,3987.9,3987.8,2.0867098]
["bitfinex","ETHUSD",1761698331603,0.001,3987.9,3987.8,4.25628478]
["bitfinex","ETHUSD",1761698332102,0.001,3987.9,3987.8,6.66420958]
["bitfinex","ETHUSD",1761698332323,0.001,3987.9,3987.8,6.6391331]
["bitfinex","ETHUSD",1761698339057,0.001,3987.9,3987.8,5.2488233]
["bitfinex","ETHUSD",1761698340950,0.001,3987.9,3987.8,5.8488233]
["bitfinex","ETHUSD",1761698342152,0.001,3987.9,3987.8,5.9736233]
["bitfinex","ETHUSD",1761698344159,0.001,3987.9,3987.8,7.3639331]
["bitfinex","ETHUSD",1761698346219,0.001,3987.9,3987.8,5.9736233]
["bitfinex","ETHUSD",1761698346726,0.001,3987.9,3987.8,2.49487098]
["bitfinex","ETHUSD",1761698346920,0.001,3987.9,3987.8,7.00764832]
["bitfinex","ETHUSD",1761698347332,0.001,3987.9,3987.8,7.41315232]
["bitfinex","ETHUSD",1761698347667,0.001,3987.9,3987.8,7.85395232]
["bitfinex","ETHUSD",1761698347964,0.001,3987.9,3987.8,12.88353329]
["bitfinex","ETHUSD",1761698348152,0.001,3987.9,3987.8,13.28903729]
["bitfinex","ETHUSD",1761698348462,0.001,3987.9,3987.8,14.86891727]
["bitfinex","ETHUSD",1761698355164,0.001,3987.9,3987.8,6.7790323]
["bitfinex","ETHUSD",1761698355351,0.001,3987.9,3987.8,7.41315232]
["bitfinex","ETHUSD",1761698356051,0.001,3987.9,3987.8,7.87105232]
["bitfinex","ETHUSD",1761698356774,0.001,3987.9,3987.8,7.53795232]
["bitfinex","ETHUSD",1761698356974,0.1817,3987.9,3987.8,0.7308]
["bitfinex","ETHUSD",1761698357266,0.1817,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698357469,0.001,3987.9,3987.8,0.02707648]
["bitfinex","ETHUSD",1761698357632,0.001,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698358784,0.001,3987.9,3987.8,1.58227648]
["bitfinex","ETHUSD",1761698358989,0.001,3987.9,3987.8,0.02707648]
["bitfinex","ETHUSD",1761698359198,0.001,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698360083,0.001,3987.9,3987.8,0.02707648]
["bitfinex","ETHUSD",1761698360688,0.001,3987.9,3987.8,4.0899248]
["bitfinex","ETHUSD",1761698360988,0.001,3987.9,3987.8,4.47035232]
["bitfinex","ETHUSD",1761698362013,0.001,3987.9,3987.8,2.06310472]
["bitfinex","ETHUSD",1761698363481,0.001,3987.9,3987.8,4.57075304]
["bitfinex","ETHUSD",1761698363896,0.001,3987.9,3987.8,5.02865304]
["bitfinex","ETHUSD",1761698364103,0.001,3987.9,3987.8,5.95810367]
["bitfinex","ETHUSD",1761698366610,0.001,3987.9,3987.8,8.17210367]
["bitfinex","ETHUSD",1761698367003,0.001,3987.9,3987.8,8.29690367]
["bitfinex","ETHUSD",1761698367510,0.001,3987.9,3987.8,12.82394202]
["bitfinex","ETHUSD",1761698371881,0.001,3987.9,3987.8,12.36604202]
["bitfinex","ETHUSD",1761698372082,0.001,3987.9,3987.8,0.22720072]
["bitfinex","ETHUSD",1761698372329,0.001,3987.9,3987.8,4.94884904]
["bitfinex","ETHUSD",1761698372618,0.001,3987.9,3987.8,9.47588739]
["bitfinex","ETHUSD",1761698372784,0.001,3987.9,3987.8,10.33929139]
["bitfinex","ETHUSD",1761698372986,0.001,3987.9,3987.8,11.89449139]
["bitfinex","ETHUSD",1761698373187,0.001,3987.9,3987.8,11.43659139]
["bitfinex","ETHUSD",1761698373598,0.001,3987.9,3987.8,12.8033894]
["bitfinex","ETHUSD",1761698374236,0.001,3987.9,3987.8,13.2612894]
["bitfinex","ETHUSD",1761698386548,0.001,3987.9,3987.8,8.73425105]
["bitfinex","ETHUSD",1761698386844,0.001,3987.9,3987.8,8.70475105]
["bitfinex","ETHUSD",1761698388968,0.001,3987.9,3987.8,6.06235105]
["bitfinex","ETHUSD",1761698389136,0.001,3987.9,3987.8,8.27535105]
["bitfinex","ETHUSD",1761698390446,0.001,3987.9,3987.8,6.06235105]
["bitfinex","ETHUSD",1761698390648,0.001,3987.9,3987.8,8.27535105]
["bitfinex","ETHUSD",1761698393893,0.2805,3987.9,3987.8,0.10240072]
["bitfinex","ETHUSD",1761698394187,0.2805,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698396063,2.78808544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698396866,0.2805,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698397773,2.78808544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698400557,0.2805,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698400773,0.1801,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698400958,0.001,3987.9,3987.8,6.08423835]
["bitfinex","ETHUSD",1761698401172,0.2805,3987.9,3987.8,1.5572]
["bitfinex","ETHUSD",1761698403801,2.78808544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698404020,2.78808544,3987.9,3987.8,0.1268]
["bitfinex","ETHUSD",1761698409813,2.78808544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698410019,2.91288544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761698426701,7.03487534,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761698426852,9.24887534,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761698427051,9.35087534,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761698427464,10.58328671,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761698427666,2.50789988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698427966,2.60989988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698428465,4.16509988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698431795,2.60989988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698431997,4.82389988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698434165,4.72189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698434771,4.82389988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698436997,4.72189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698440518,2.50789988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698440677,4.72189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698441722,4.72189988,3987.4,3987.3,0.43720001]
["bitfinex","ETHUSD",1761698442006,4.72189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698442389,4.72289988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698448529,4.72289988,3987.4,3987.3,0.43720001]
["bitfinex","ETHUSD",1761698449235,4.72289988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698453153,2.215,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698453462,4.72289988,3987.4,3987.3,0.56200001]
["bitfinex","ETHUSD",1761698459930,4.72289988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698460849,4.82629988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698463971,4.72289988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698464661,4.72289988,3987.4,3987.3,0.43720001]
["bitfinex","ETHUSD",1761698464662,2.50889988,3987.4,3987.3,0.43720001]
["bitfinex","ETHUSD",1761698464868,0.001,3987.4,3987.3,0.56200001]
["bitfinex","ETHUSD",1761698465376,2.50889988,3987.4,3987.3,0.56200001]
["bitfinex","ETHUSD",1761698466292,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698466641,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698466844,2.60869988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698469589,2.73349988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698474868,2.63369988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698477578,2.73349988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698478215,2.63369988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698478370,4.84769988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698478800,4.94669988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698479502,4.84769988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698480805,4.94669988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698483113,4.84769988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698484608,4.82189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698487316,9.35673372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698487698,11.99773372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698488380,9.35673372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698488587,9.25773372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698488811,7.04373372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698489005,9.25773372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698493022,9.25773372,3987.4,3987.3,0.47210001]
["bitfinex","ETHUSD",1761698493206,9.25773372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698493649,9.25773372,3987.4,3987.3,0.47210001]
["bitfinex","ETHUSD",1761698494100,7.04373372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698494302,9.25773372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698494617,9.38253372,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698495705,4.84769988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698496029,2.50889988,3987.4,3987.3,0.47210001]
["bitfinex","ETHUSD",1761698497297,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698497844,2.50889988,3987.4,3987.3,0.47210001]
["bitfinex","ETHUSD",1761698498041,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698498831,2.50889988,3987.4,3987.3,0.47210001]
["bitfinex","ETHUSD",1761698502849,2.50889988,3987.4,3987.3,0.59690001]
["bitfinex","ETHUSD",1761698506575,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698508741,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698511275,2.50889988,3987.4,3987.3,0.45130001]
["bitfinex","ETHUSD",1761698512552,2.50889988,3987.4,3987.3,0.57610001]
["bitfinex","ETHUSD",1761698514478,0.001,3987.4,3987.3,0.57610001]
["bitfinex","ETHUSD",1761698515089,0.001,3987.4,3987.3,0.70190001]
["bitfinex","ETHUSD",1761698515662,0.001,3987.4,3987.3,2.25710001]
["bitfinex","ETHUSD",1761698515863,0.001,3987.4,3987.3,3.21237534]
["bitfinex","ETHUSD",1761698516299,0.001,3987.4,3987.3,4.60268514]
["bitfinex","ETHUSD",1761698519966,0.001,3987.4,3987.3,4.57760552]
["bitfinex","ETHUSD",1761698521571,0.001,3987.4,3987.3,5.6952585]
["bitfinex","ETHUSD",1761698522794,0.001,3987.4,3987.3,3.18729572]
["bitfinex","ETHUSD",1761698524908,0.001,3987.4,3987.3,4.57760552]
["bitfinex","ETHUSD",1761698531319,0.001,3987.4,3987.3,7.0855683]
["bitfinex","ETHUSD",1761698531621,0.001,3987.4,3987.3,4.57760552]
["bitfinex","ETHUSD",1761698531822,0.001,3987.4,3987.3,7.0855683]
["bitfinex","ETHUSD",1761698532022,0.001,3987.4,3987.3,12.02590614]
["bitfinex","ETHUSD",1761698533220,0.001,3987.4,3987.3,4.98310952]
["bitfinex","ETHUSD",1761698533923,0.001,3987.4,3987.3,7.4910723]
["bitfinex","ETHUSD",1761698534222,0.001,3987.4,3987.3,3.18729572]
["bitfinex","ETHUSD",1761698534395,0.001,3987.4,3987.3,5.40029572]
["bitfinex","ETHUSD",1761698535345,0.001,3987.4,3987.3,1.80580001]
["bitfinex","ETHUSD",1761698535659,2.50889988,3987.4,3987.3,1.68000001]
["bitfinex","ETHUSD",1761698535827,4.82089988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698544776,4.72189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698548552,4.72189988,3987.4,3987.3,0.42860001]
["bitfinex","ETHUSD",1761698549839,2.214,3987.4,3987.3,0.42860001]
["bitfinex","ETHUSD",1761698550042,2.214,3987.4,3987.3,0.55340001]
["bitfinex","ETHUSD",1761698551072,0.001,3987.4,3987.3,0.55340001]
["bitfinex","ETHUSD",1761698552861,0.001,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698552862,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698553815,2.61029988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698553956,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698558576,2.61029988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698563114,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698564108,4.72189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698564303,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698564485,4.72189988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698565921,0.001,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698566118,2.50889988,3987.4,3987.3,0.56640001]
["bitfinex","ETHUSD",1761698566328,0.001,3987.4,3987.3,0.56640001]
["bitfinex","ETHUSD",1761698569726,2.50889988,3987.4,3987.3,0.56640001]
["bitfinex","ETHUSD",1761698571841,0.001,3987.4,3987.3,0.56640001]
["bitfinex","ETHUSD",1761698576739,0.001,3987.4,3987.3,1.05257401]
["bitfinex","ETHUSD",1761698576950,0.001,3987.4,3987.3,0.56640001]
["bitfinex","ETHUSD",1761698580263,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698586388,2.60869988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698587258,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698587471,2.60869988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698588206,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698590106,2.50889988,3987.4,3987.3,0.46630001]
["bitfinex","ETHUSD",1761698590681,2.50889988,3987.4,3987.3,0.59110001]
["bitfinex","ETHUSD",1761698590882,0.001,3987.4,3987.3,0.59110001]
["bitfinex","ETHUSD",1761698591380,2.50889988,3987.4,3987.3,0.59110001]
["bitfinex","ETHUSD",1761698591713,0.001,3987.4,3987.3,0.59110001]
["bitfinex","ETHUSD",1761698593211,0.001,3987.4,3987.3,1.14101258]
["bitfinex","ETHUSD",1761698594181,0.001,3987.4,3987.3,0.59110001]
["bitfinex","ETHUSD",1761698597513,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698599106,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698599292,2.61029988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698599611,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698599817,2.61029988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698601314,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698601821,2.61029988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698603088,2.61029988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698604802,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698607524,2.61029988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698609795,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698610130,2.50889988,3987.4,3987.3,0.59110001]
["bitfinex","ETHUSD",1761698610350,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698613248,0.001,3987.4,3987.3,0.59110001]
["bitfinex","ETHUSD",1761698613449,0.001,3987.4,3987.3,0.71590001]
["bitfinex","ETHUSD",1761698613657,2.50889988,3987.4,3987.3,0.71590001]
["bitfinex","ETHUSD",1761698614354,0.001,3987.4,3987.3,0.71590001]
["bitfinex","ETHUSD",1761698614854,2.50889988,3987.4,3987.3,0.24960001]
["bitfinex","ETHUSD",1761698615032,2.50889988,3987.4,3987.3,0.12480001]
["bitfinex","ETHUSD",1761698615346,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698615347,2.61099988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698615549,2.50889988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698615723,2.61099988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1761698616345,2.50808858,3987.1,3987.0,0.12444732]
["bitfinex","ETHUSD",1761698616854,2.61018858,3987.1,3987.0,0.12444732]
["bitfinex","ETHUSD",1761698617734,2.50808858,3987.1,3987.0,0.12444732]
["bitfinex","ETHUSD",1761698621351,2.50815149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761698621863,2.61025149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761698622684,2.73505149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761698623884,2.83552156,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761698629022,2.73342156,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761698629483,2.83552156,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761698630474,7.04093303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698630672,9.25293303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698630856,9.35193303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698631062,9.45241017,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698633107,7.14141017,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698633327,9.37773303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698636912,4.84514023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698637407,4.72034023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698638913,4.72034023,3986.7,3986.6,0.4558]
["bitfinex","ETHUSD",1761698639123,4.72034023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698639996,4.72034023,3986.7,3986.6,0.4558]
["bitfinex","ETHUSD",1761698640603,4.72034023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698647337,9.25293303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698647541,9.35323303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698647776,9.25293303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698648041,9.35323303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698648342,9.25293303,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698653874,4.72034023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698654170,2.50834023,3986.7,3986.6,0.5699]
["bitfinex","ETHUSD",1761698654540,2.50834023,3986.7,3986.6,0.67035468]
["bitfinex","ETHUSD",1761698656276,0.001,3986.8,3986.6,0.67035468]
["bitfinex","ETHUSD",1761698656429,0.001,3986.8,3986.7,1.3701676]
["bitfinex","ETHUSD",1761698658058,0.001,3986.8,3986.7,2.12349258]
["bitfinex","ETHUSD",1761698661271,0.001,3986.8,3986.7,3.67869258]
["bitfinex","ETHUSD",1761698662535,0.001,3986.8,3986.7,12.10993541]
["bitfinex","ETHUSD",1761698662869,0.001,3986.8,3986.7,12.64023941]
["bitfinex","ETHUSD",1761698664373,0.001,3986.8,3986.7,18.96543941]
["bitfinex","ETHUSD",1761698664673,0.001,3986.8,3986.7,19.09023941]
["bitfinex","ETHUSD",1761698665871,0.001,3987.4,3987.3,2.91346678]
["bitfinex","ETHUSD",1761698666071,0.001,3987.4,3987.3,11.67694588]
["bitfinex","ETHUSD",1761698666234,0.001,3987.4,3987.3,12.09496626]
["bitfinex","ETHUSD",1761698666661,0.001,3987.4,3987.3,12.19535791]
["bitfinex","ETHUSD",1761698667270,0.001,3987.4,3987.3,16.72795071]
["bitfinex","ETHUSD",1761698667838,0.001,3987.4,3987.3,18.11826051]
["bitfinex","ETHUSD",1761698668735,0.001,3987.4,3987.3,18.61826051]
["bitfinex","ETHUSD",1761698669357,0.001,3987.4,3987.3,14.98552909]
["bitfinex","ETHUSD",1761698673741,0.001,3987.4,3987.3,12.77452909]
["bitfinex","ETHUSD",1761698673947,0.001,3987.4,3987.3,0.91519833]
["bitfinex","ETHUSD",1761698674164,0.001,3987.4,3987.3,2.31139165]
["bitfinex","ETHUSD",1761698676362,0.001,3987.4,3987.3,0.10039165]
["bitfinex","ETHUSD",1761698676558,0.101,3987.4,3986.6,2.212]
["bitfinex","ETHUSD",1761698676757,0.101,3987.4,3986.8,1.5552]
["bitfinex","ETHUSD",1761698676991,2.60890298,3987.4,3986.8,1.5552]
["bitfinex","ETHUSD",1761698677161,0.001,3987.4,3986.8,1.5552]
["bitfinex","ETHUSD",1761698677364,2.50890261,3987.4,3986.8,1.5552]
["bitfinex","ETHUSD",1761698678194,2.50796509,3987.3,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698678692,2.60796509,3987.3,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698679300,2.50803462,3987.2,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698679591,0.1,3987.3,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698679780,2.50891603,3987.4,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698679976,2.60891603,3987.4,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698680558,2.50798519,3987.3,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698681999,2.50806797,3987.2,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698683095,0.101,3987.4,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698683295,0.001,3987.4,3986.9,1.21354932]
["bitfinex","ETHUSD",1761698683781,0.001,3987.4,3986.9,0.75324932]
["bitfinex","ETHUSD",1761698683988,2.50803543,3987.2,3986.7,3.7662]
["bitfinex","ETHUSD",1761698684364,2.50803543,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761698684663,2.50797587,3987.3,3987.1,0.1248]
["bitfinex","ETHUSD",1761698685063,2.50797587,3987.3,3987.1,0.87804932]
["bitfinex","ETHUSD",1761698685770,2.50802568,3987.2,3987.1,0.87804932]
["bitfinex","ETHUSD",1761698686297,2.50798318,3987.3,3987.1,0.87804932]
["bitfinex","ETHUSD",1761698686895,2.60798318,3987.3,3987.1,0.87804932]
["bitfinex","ETHUSD",1761698687068,2.50802568,3987.2,3987.1,0.87804932]
["bitfinex","ETHUSD",1761698688104,2.50802568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761698688105,2.60802568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761698688396,2.50802568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761698688974,2.60802568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761698691113,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698691486,2.72234023,3986.7,3986.6,0.1268]
["bitfinex","ETHUSD",1761698693280,2.50834023,3986.7,3986.6,0.1268]
["bitfinex","ETHUSD",1761698694205,2.72234023,3986.7,3986.6,0.1268]
["bitfinex","ETHUSD",1761698694383,2.72234023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761698696690,2.50846607,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761698696890,4.71946607,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761698697101,4.81846607,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761698697297,10.25092025,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761698698314,10.35140824,3986.5,3986.4,1e-08]
["bitfinex","ETHUSD",1761698703136,2.50865485,3986.2,3985.3,0.1248]
["bitfinex","ETHUSD",1761698703318,2.50865485,3986.2,3985.1,0.1398]
["bitfinex","ETHUSD",1761698703496,4.81865485,3986.2,3985.1,0.1398]
["bitfinex","ETHUSD",1761698703693,2.50884367,3985.9,3985.1,0.1398]
["bitfinex","ETHUSD",1761698703893,11.86799785,3985.9,3985.1,0.015]
["bitfinex","ETHUSD",1761698704170,11.96759785,3985.9,3985.1,0.015]
["bitfinex","ETHUSD",1761698704382,12.72143203,3985.9,3985.1,0.015]
["bitfinex","ETHUSD",1761698707481,13.12693603,3985.9,3985.1,0.015]
["bitfinex","ETHUSD",1761698711151,13.12693603,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1761698712252,2.50909547,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1761698712447,2.50928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761698712771,2.50934731,3985.1,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698712945,8.04140149,3985.1,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698715947,2.50934731,3985.1,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698716155,4.72134731,3985.1,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698718578,0.75386828,3985.6,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698718784,2.50928435,3985.2,3985.1,0.6518]
["bitfinex","ETHUSD",1761698719088,4.72128435,3985.2,3985.1,0.6518]
["bitfinex","ETHUSD",1761698719291,2.50934731,3985.1,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698722581,2.82802465,3985.1,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698722931,2.50934731,3985.1,3985.0,15.37907571]
["bitfinex","ETHUSD",1761698723208,2.50934731,3985.1,3984.1,0.015]
["bitfinex","ETHUSD",1761698723209,2.50991416,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761698723362,4.72191416,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761698723560,4.72191416,3984.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698723561,2.51054428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698723763,4.72254428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698723995,4.82154428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698725769,7.46354428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698726301,7.36454428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698726868,4.72254428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698727071,4.82154428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698727274,4.72254428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698727506,4.82154428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698728480,2.51054428,3983.2,3983.1,0.015]
["bitfinex","ETHUSD",1761698728679,4.72554428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698729104,4.82454428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698729275,4.72554428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698729885,2.60954428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698730104,4.72554428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698731387,2.51054428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698731592,9.26855525,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698732891,4.72554428,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698733092,9.26855525,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698733813,9.26855525,3983.2,3983.1,0.4494]
["bitfinex","ETHUSD",1761698734321,9.26855525,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698737599,9.36755525,3983.2,3983.1,0.017]
["bitfinex","ETHUSD",1761698738813,15.87127022,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698739125,11.32825925,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698739694,15.87127022,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698739890,11.22925925,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698740225,11.32825925,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698740927,10.92275525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698743935,10.82375525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698744638,10.82375525,3983.2,3983.1,0.66410001]
["bitfinex","ETHUSD",1761698744834,4.72554428,3983.2,3983.1,0.66410001]
["bitfinex","ETHUSD",1761698745037,9.26855525,3983.2,3983.1,0.66410001]
["bitfinex","ETHUSD",1761698745218,9.26855525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698746707,9.36755525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698747129,4.72554428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698747344,9.36755525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698747824,9.26855525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698750856,15.46576622,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698751026,10.92275525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698753052,10.82375525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698754829,14.82375525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698755018,14.92275525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698756351,10.82375525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698756949,8.60875525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698757164,10.82475525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698759271,14.82475525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698760519,14.92375525,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761698760832,14.92375525,3983.2,3982.7,0.002]
["bitfinex","ETHUSD",1761698760833,2.51079642,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761698761031,9.26980739,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761698761262,11.03900739,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761698761462,2.51155314,3981.6,3980.3,1.3903098]
["bitfinex","ETHUSD",1761698761665,2.51155314,3981.6,3981.5,0.4431]
["bitfinex","ETHUSD",1761698761877,4.72755314,3981.6,3981.5,0.4431]
["bitfinex","ETHUSD",1761698762649,2.51180548,3981.2,3980.3,1.3903098]
["bitfinex","ETHUSD",1761698762978,2.51180548,3981.2,3980.3,2.9455098]
["bitfinex","ETHUSD",1761698763471,2.51180548,3981.2,3981.1,0.4531]
["bitfinex","ETHUSD",1761698765691,2.51180548,3981.2,3981.1,0.4551]
["bitfinex","ETHUSD",1761698766791,2.51180548,3981.2,3981.1,0.012]
["bitfinex","ETHUSD",1761698769695,2.61260548,3981.2,3981.1,0.012]
["bitfinex","ETHUSD",1761698769993,2.51180548,3981.2,3981.1,0.012]
["bitfinex","ETHUSD",1761698770570,2.61260548,3981.2,3981.1,0.012]
["bitfinex","ETHUSD",1761698770962,2.61260548,3981.2,3980.7,0.002]
["bitfinex","ETHUSD",1761698770963,2.51205787,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1761698771190,9.27606884,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1761698791896,9.37506884,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1761698792092,9.27606884,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1761698793332,10.19248297,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1761698799626,10.19248297,3980.8,3980.1,0.2312]
["bitfinex","ETHUSD",1761698799627,7.97186166,3980.2,3980.1,0.01]
["bitfinex","ETHUSD",1761698799827,11.74606166,3980.2,3980.1,0.01]
["bitfinex","ETHUSD",1761698800023,11.84506166,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761698801238,2.51306795,3979.2,3978.9,0.1256]
["bitfinex","ETHUSD",1761698801427,10.19149305,3979.2,3978.5,0.4309]
["bitfinex","ETHUSD",1761698801616,10.19149305,3979.2,3978.7,0.4309]
["bitfinex","ETHUSD",1761698802023,10.19149305,3979.2,3978.5,0.4309]
["bitfinex","ETHUSD",1761698802263,10.19149305,3979.2,3978.9,0.4309]
["bitfinex","ETHUSD",1761698802563,10.19149305,3979.2,3978.8,0.4309]
["bitfinex","ETHUSD",1761698802927,10.29049305,3979.2,3978.4,0.2229]
["bitfinex","ETHUSD",1761698803444,2.51351011,3978.5,3978.4,0.6538]
["bitfinex","ETHUSD",1761698803747,4.73251011,3978.5,3978.4,0.6538]
["bitfinex","ETHUSD",1761698804354,4.73251011,3978.5,3978.1,0.2329]
["bitfinex","ETHUSD",1761698804355,2.51369966,3978.2,3978.1,0.2329]
["bitfinex","ETHUSD",1761698804549,4.73369966,3978.2,3978.1,0.6638]
["bitfinex","ETHUSD",1761698804859,4.85929966,3978.2,3978.1,0.6638]
["bitfinex","ETHUSD",1761698806930,2.3456,3978.2,3978.1,0.6638]
["bitfinex","ETHUSD",1761698807178,2.22,3978.3,3978.1,0.6638]
["bitfinex","ETHUSD",1761698807382,2.22,3978.4,3978.2,0.4309]
["bitfinex","ETHUSD",1761698807734,2.63884487,3979.0,3978.3,0.1256]
["bitfinex","ETHUSD",1761698808044,2.22,3978.9,3978.4,0.4309]
["bitfinex","ETHUSD",1761698808244,2.51351011,3978.5,3978.4,0.4309]
["bitfinex","ETHUSD",1761698808449,2.221,3978.5,3978.4,0.4309]
["bitfinex","ETHUSD",1761698809407,4.73451011,3978.5,3978.4,0.4309]
["bitfinex","ETHUSD",1761698809670,2.221,3978.5,3978.4,0.4309]
["bitfinex","ETHUSD",1761698810542,2.51317249,3979.1,3978.4,0.4309]
["bitfinex","ETHUSD",1761698810751,2.51311802,3979.2,3978.5,0.0251351]
["bitfinex","ETHUSD",1761698811074,4.7351936,3979.1,3978.6,0.4309]
["bitfinex","ETHUSD",1761698811269,2.222,3979.1,3978.6,0.4309]
["bitfinex","ETHUSD",1761698812483,4.73515132,3979.1,3978.6,0.4309]
["bitfinex","ETHUSD",1761698812683,4.73515132,3979.1,3978.6,0.75712268]
["bitfinex","ETHUSD",1761698812684,2.222,3979.1,3978.6,0.75712268]
["bitfinex","ETHUSD",1761698813203,4.73515059,3979.1,3978.7,0.4309]
["bitfinex","ETHUSD",1761698813505,2.51332059,3978.8,3978.7,0.4309]
["bitfinex","ETHUSD",1761698813665,2.51325938,3978.9,3978.7,0.4309]
["bitfinex","ETHUSD",1761698814309,2.51369966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761698814505,4.73569966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761698814991,10.19512476,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761698815876,4.73569966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761698817108,10.19512476,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761698817903,10.29482476,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761698819899,10.29482476,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761698821204,2.51433169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761698821404,10.20075679,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761698821602,4.74133169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761698821819,4.74133169,3977.2,3977.1,0.4409]
["bitfinex","ETHUSD",1761698822326,4.74133169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761698823427,2.227,3977.5,3977.1,0.6638]
["bitfinex","ETHUSD",1761698823630,4.86680525,3977.4,3977.1,0.6638]
["bitfinex","ETHUSD",1761698823830,2.51426847,3977.3,3977.2,0.4309]
["bitfinex","ETHUSD",1761698824491,2.3526,3977.4,3977.2,0.4309]
["bitfinex","ETHUSD",1761698824699,2.227,3977.4,3977.2,0.4309]
["bitfinex","ETHUSD",1761698824896,2.227,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761698825313,2.227,3977.4,3977.3,0.5565]
["bitfinex","ETHUSD",1761698825515,4.74120525,3977.4,3977.3,0.5565]
["bitfinex","ETHUSD",1761698825931,4.74120525,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761698826133,2.51433169,3977.2,3977.1,0.2329]
["bitfinex","ETHUSD",1761698826299,2.51433102,3977.3,3977.2,0.4309]
["bitfinex","ETHUSD",1761698826701,2.227,3977.4,3977.2,0.4309]
["bitfinex","ETHUSD",1761698826900,4.74125562,3977.4,3977.2,0.4309]
["bitfinex","ETHUSD",1761698827434,2.51426847,3977.3,3977.2,0.4309]
["bitfinex","ETHUSD",1761698827804,4.74125997,3977.4,3977.2,0.4309]
["bitfinex","ETHUSD",1761698828331,2.51426847,3977.3,3977.2,0.4309]
["bitfinex","ETHUSD",1761698828532,2.51426847,3977.3,3977.1,0.3585]
["bitfinex","ETHUSD",1761698828734,2.51433169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761698832404,2.61333169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761698833221,2.51433169,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761698833842,2.51433169,3977.2,3976.1,0.01]
["bitfinex","ETHUSD",1761698833843,2.51496403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761698834061,4.74496403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761698834260,6.30016403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761698836115,6.39916403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761698836754,6.30016403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761698838147,4.07016403,3976.2,3976.1,0.4472]
["bitfinex","ETHUSD",1761698838312,6.30116403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761698838844,4.74896403,3976.2,3976.1,0.6763]
["bitfinex","ETHUSD",1761698839470,4.74896403,3976.2,3976.1,0.8019]
["bitfinex","ETHUSD",1761698839471,2.234,3976.2,3976.1,0.8019]
["bitfinex","ETHUSD",1761698839654,4.74896403,3976.2,3976.1,0.6763]
["bitfinex","ETHUSD",1761698840354,2.234,3976.2,3976.1,0.6763]
["bitfinex","ETHUSD",1761698840538,1.5552,3977.2,3976.1,0.6763]
["bitfinex","ETHUSD",1761698840539,2.5148668,3976.4,3976.1,0.6763]
["bitfinex","ETHUSD",1761698840719,2.236,3976.5,3976.2,0.4372]
["bitfinex","ETHUSD",1761698841353,2.236,3976.5,3976.2,0.75653822]
["bitfinex","ETHUSD",1761698841524,2.236,3976.5,3976.2,0.4372]
["bitfinex","ETHUSD",1761698841724,2.237,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698843265,4.75154394,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698843471,2.237,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698843934,2.5146604,3976.7,3976.3,0.4372]
["bitfinex","ETHUSD",1761698844135,4.75154505,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698844462,2.51469884,3976.7,3976.3,0.4372]
["bitfinex","ETHUSD",1761698844654,4.75154505,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698844861,2.51473069,3976.6,3976.3,0.4372]
["bitfinex","ETHUSD",1761698845037,4.75153605,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698845237,2.237,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698845438,2.237,3976.9,3976.4,0.31932881]
["bitfinex","ETHUSD",1761698845837,2.237,3976.9,3976.5,0.4372]
["bitfinex","ETHUSD",1761698846450,2.51461565,3976.8,3976.5,0.4372]
["bitfinex","ETHUSD",1761698846845,2.51465305,3976.7,3976.5,0.4372]
["bitfinex","ETHUSD",1761698847371,2.51460259,3976.8,3976.5,0.4372]
["bitfinex","ETHUSD",1761698847572,2.51465836,3976.7,3976.5,0.4372]
["bitfinex","ETHUSD",1761698847870,2.236,3977.0,3976.5,0.61995098]
["bitfinex","ETHUSD",1761698848074,0.099,3978.7,3976.6,1.3903098]
["bitfinex","ETHUSD",1761698848274,2.5140475,3977.7,3976.7,1.3903098]
["bitfinex","ETHUSD",1761698848446,2.5140475,3977.7,3976.8,2.95176724]
["bitfinex","ETHUSD",1761698848447,2.236,3977.6,3976.8,2.95176724]
["bitfinex","ETHUSD",1761698848638,4.75009148,3977.6,3976.8,1.8275098]
["bitfinex","ETHUSD",1761698848839,2.236,3977.6,3977.5,0.2291]
["bitfinex","ETHUSD",1761698849052,4.75007884,3977.6,3977.5,0.2291]
["bitfinex","ETHUSD",1761698849270,4.75007884,3977.6,3977.5,0.6663]
["bitfinex","ETHUSD",1761698849638,4.75007884,3977.6,3977.5,0.7919]
["bitfinex","ETHUSD",1761698849872,2.236,3977.6,3977.5,0.7919]
["bitfinex","ETHUSD",1761698850180,2.236,3977.6,3977.5,0.3547]
["bitfinex","ETHUSD",1761698850181,4.75007884,3977.6,3977.5,0.3547]
["bitfinex","ETHUSD",1761698850337,2.51452136,3976.9,3976.8,1.5159098]
["bitfinex","ETHUSD",1761698850536,2.51452136,3976.9,3976.8,1.9531098]
["bitfinex","ETHUSD",1761698851600,2.51458459,3976.8,3976.3,0.4372]
["bitfinex","ETHUSD",1761698851813,2.51452136,3976.9,3976.3,0.4372]
["bitfinex","ETHUSD",1761698851814,2.51483754,3976.4,3976.3,0.5628]
["bitfinex","ETHUSD",1761698852086,2.236,3976.7,3976.3,0.5628]
["bitfinex","ETHUSD",1761698852287,2.51477429,3976.5,3976.4,0.4372]
["bitfinex","ETHUSD",1761698852679,2.51477429,3976.5,3976.3,0.1256]
["bitfinex","ETHUSD",1761698852680,2.51483754,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1761698852861,2.51483754,3976.4,3976.3,0.5628]
["bitfinex","ETHUSD",1761698854055,4.75083754,3976.4,3976.3,0.5628]
["bitfinex","ETHUSD",1761698854496,2.236,3976.4,3976.3,0.5628]
["bitfinex","ETHUSD",1761698856795,2.235,3976.9,3976.3,0.5628]
["bitfinex","ETHUSD",1761698856958,2.235,3976.9,3976.4,0.76909242]
["bitfinex","ETHUSD",1761698857157,4.74952353,3976.9,3976.7,0.1256]
["bitfinex","ETHUSD",1761698857602,2.235,3976.9,3976.8,0.4372]
["bitfinex","ETHUSD",1761698857758,2.51458459,3976.8,3976.1,0.6783]
["bitfinex","ETHUSD",1761698857958,2.235,3976.9,3976.5,0.1256]
["bitfinex","ETHUSD",1761698858158,4.74957332,3976.9,3976.5,0.1256]
["bitfinex","ETHUSD",1761698858401,4.74957332,3976.9,3976.6,0.4372]
["bitfinex","ETHUSD",1761698858763,2.51458988,3976.8,3976.6,0.4372]
["bitfinex","ETHUSD",1761698859100,4.74953175,3976.9,3976.6,0.4372]
["bitfinex","ETHUSD",1761698859473,2.235,3976.9,3976.6,0.4372]
["bitfinex","ETHUSD",1761698860108,4.74957697,3976.9,3976.6,0.4372]
["bitfinex","ETHUSD",1761698861900,2.51464218,3976.8,3976.6,0.4372]
["bitfinex","ETHUSD",1761698862065,2.235,3976.9,3976.6,0.4372]
["bitfinex","ETHUSD",1761698862497,2.235,3976.9,3976.8,0.1256]
["bitfinex","ETHUSD",1761698862861,2.235,3976.9,3976.8,0.5688]
["bitfinex","ETHUSD",1761698863594,4.74952136,3976.9,3976.8,0.5688]
["bitfinex","ETHUSD",1761698863983,2.235,3976.9,3976.8,0.5688]
["bitfinex","ETHUSD",1761698865111,4.74952136,3976.9,3976.8,0.5688]
["bitfinex","ETHUSD",1761698866193,4.74952136,3976.9,3976.8,0.1256]
["bitfinex","ETHUSD",1761698867884,2.51483754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761698868086,2.51483754,3976.4,3976.3,0.4452]
["bitfinex","ETHUSD",1761698868286,2.51483754,3976.4,3976.3,0.5708]
["bitfinex","ETHUSD",1761698868603,2.51483754,3976.4,3976.3,0.1276]
["bitfinex","ETHUSD",1761698869695,2.233,3976.6,3976.3,0.5708]
["bitfinex","ETHUSD",1761698869869,2.233,3976.6,3976.4,0.4432]
["bitfinex","ETHUSD",1761698870070,4.74772772,3976.6,3976.4,0.4432]
["bitfinex","ETHUSD",1761698870270,2.51477429,3976.5,3976.4,0.4432]
["bitfinex","ETHUSD",1761698870669,4.74772594,3976.6,3976.4,0.4432]
["bitfinex","ETHUSD",1761698870872,4.74772439,3976.6,3976.3,0.1276]
["bitfinex","ETHUSD",1761698871103,2.51483754,3976.4,3976.3,0.1276]
["bitfinex","ETHUSD",1761698871687,2.51483754,3976.4,3976.3,0.5708]
["bitfinex","ETHUSD",1761698872004,7.1725135,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761698875420,2.61463754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761698875895,2.51483754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761698876486,4.74783754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761698877790,4.84763754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761698878522,4.74783754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761698878728,0.405504,3975.5,3974.1,0.01]
["bitfinex","ETHUSD",1761698878942,2.51622968,3974.2,3974.1,0.01]
["bitfinex","ETHUSD",1761698879144,2.242,3974.2,3974.1,0.2388]
["bitfinex","ETHUSD",1761698879652,0.2388,3975.8,3974.1,3.19828216]
["bitfinex","ETHUSD",1761698879947,2.51547014,3975.4,3974.1,0.682]
["bitfinex","ETHUSD",1761698880166,2.25,3975.3,3974.2,0.4432]
["bitfinex","ETHUSD",1761698880703,2.25,3975.3,3974.2,2.95942858]
["bitfinex","ETHUSD",1761698881026,2.51559669,3975.2,3974.2,0.4432]
["bitfinex","ETHUSD",1761698881231,2.51559669,3975.2,3974.3,2.95936537]
["bitfinex","ETHUSD",1761698881538,0.1375,3976.0,3974.1,1.794]
["bitfinex","ETHUSD",1761698881539,0.1375,3976.0,3975.1,0.2288]
["bitfinex","ETHUSD",1761698881728,2.255,3976.1,3975.1,0.2288]
["bitfinex","ETHUSD",1761698881931,4.77003812,3976.1,3975.6,0.1256]
["bitfinex","ETHUSD",1761698882234,2.51509148,3976.0,3975.2,0.4432]
["bitfinex","ETHUSD",1761698882458,2.255,3976.1,3975.8,0.1256]
["bitfinex","ETHUSD",1761698882906,2.255,3976.1,3975.9,0.4432]
["bitfinex","ETHUSD",1761698883107,0.01,3976.4,3976.0,0.0251509]
["bitfinex","ETHUSD",1761698883351,0.01,3976.4,3975.9,0.4432]
["bitfinex","ETHUSD",1761698883352,0.01,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1761698884403,2.52483754,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1761698885542,0.1092,3976.4,3975.6,0.2288]
["bitfinex","ETHUSD",1761698885845,2.51508378,3976.1,3975.6,0.2288]
["bitfinex","ETHUSD",1761698886140,2.254,3976.0,3975.6,0.672]
["bitfinex","ETHUSD",1761698886447,4.76909605,3976.0,3975.6,0.672]
["bitfinex","ETHUSD",1761698886643,4.76909605,3976.0,3975.7,0.4432]
["bitfinex","ETHUSD",1761698886844,2.254,3976.0,3975.7,0.4432]
["bitfinex","ETHUSD",1761698887029,2.254,3976.2,3975.7,1.9984]
["bitfinex","ETHUSD",1761698887235,0.51,3976.4,3975.8,0.4742537]
["bitfinex","ETHUSD",1761698887546,0.01,3976.4,3975.8,0.4432]
["bitfinex","ETHUSD",1761698888545,0.01,3976.4,3975.9,1.5552]
["bitfinex","ETHUSD",1761698888723,0.01,3976.4,3976.0,0.4432]
["bitfinex","ETHUSD",1761698888904,0.01,3976.4,3976.0,2.95827417]
["bitfinex","ETHUSD",1761698889109,0.01,3976.4,3976.0,0.4432]
["bitfinex","ETHUSD",1761698889309,0.01,3976.4,3976.1,0.4519]
["bitfinex","ETHUSD",1761698890644,0.01,3976.4,3975.6,0.2288]
["bitfinex","ETHUSD",1761698890848,3.01498115,3976.2,3975.6,0.2288]
["bitfinex","ETHUSD",1761698891018,0.5,3976.2,3975.6,3.62858681]
["bitfinex","ETHUSD",1761698891213,0.5,3976.2,3975.6,2.66844657]
["bitfinex","ETHUSD",1761698891418,0.5,3976.2,3975.7,0.4545]
["bitfinex","ETHUSD",1761698892176,2.51508587,3976.1,3975.6,0.2288]
["bitfinex","ETHUSD",1761698892518,0.5,3976.2,3975.7,0.4545]
["bitfinex","ETHUSD",1761698892738,3.0149844,3976.2,3975.7,0.4545]
["bitfinex","ETHUSD",1761698893215,0.01,3976.4,3975.7,2.6241268]
["bitfinex","ETHUSD",1761698893450,0.01,3976.4,3975.7,2.0097]
["bitfinex","ETHUSD",1761698893653,0.01,3976.4,3975.8,0.4545]
["bitfinex","ETHUSD",1761698893833,0.01,3976.4,3975.8,4.52491472]
["bitfinex","ETHUSD",1761698894154,0.01,3976.4,3975.8,0.4545]
["bitfinex","ETHUSD",1761698894316,0.01,3976.4,3976.0,2.51503747]
["bitfinex","ETHUSD",1761698894667,0.01,3976.4,3976.2,1.5552]
["bitfinex","ETHUSD",1761698895023,0.01,3976.4,3976.3,0.4545]
["bitfinex","ETHUSD",1761698895554,0.01,3976.4,3976.3,3.09500078]
["bitfinex","ETHUSD",1761698895751,0.01,3976.4,3976.3,2.96940078]
["bitfinex","ETHUSD",1761698895992,0.01,3976.4,3976.3,5.35415913]
["bitfinex","ETHUSD",1761698897580,0.01,3976.4,3976.3,5.75966313]
["bitfinex","ETHUSD",1761698898080,0.011,3976.4,3976.3,5.75966313]
["bitfinex","ETHUSD",1761698898968,0.011,3976.4,3976.3,1.5552]
["bitfinex","ETHUSD",1761698899285,0.511,3976.4,3975.7,0.4545]
["bitfinex","ETHUSD",1761698899581,3.02585788,3976.4,3975.7,2.0097]
["bitfinex","ETHUSD",1761698899744,0.511,3976.4,3975.9,1.5552]
["bitfinex","ETHUSD",1761698900186,0.511,3976.4,3976.0,0.4545]
["bitfinex","ETHUSD",1761698900969,0.511,3976.4,3976.0,0.90699487]
["bitfinex","ETHUSD",1761698901179,0.511,3976.4,3976.0,0.4545]
["bitfinex","ETHUSD",1761698901371,0.511,3976.4,3975.6,0.2288]
["bitfinex","ETHUSD",1761698901372,0.511,3976.4,3976.1,0.4545]
["bitfinex","ETHUSD",1761698901881,0.511,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761698902089,0.511,3976.4,3976.3,4.07010078]
["bitfinex","ETHUSD",1761698902263,0.511,3976.4,3976.3,4.52460078]
["bitfinex","ETHUSD",1761698902582,0.011,3976.4,3976.3,5.85926661]
["bitfinex","ETHUSD",1761698908916,0.011,3976.4,3976.3,5.98486661]
["bitfinex","ETHUSD",1761698909270,1e-08,3976.4,3976.3,5.85926661]
["bitfinex","ETHUSD",1761698909470,0.001,3977.1,3977.0,4.47516213]
["bitfinex","ETHUSD",1761698909720,0.001,3977.1,3977.0,6.75130671]
["bitfinex","ETHUSD",1761698910000,0.001,3977.1,3977.0,9.49031943]
["bitfinex","ETHUSD",1761698910206,0.001,3977.1,3977.0,4.92966213]
["bitfinex","ETHUSD",1761698910413,0.001,3977.1,3977.0,7.18066213]
["bitfinex","ETHUSD",1761698916044,0.001,3977.1,3977.0,1.5552]
["bitfinex","ETHUSD",1761698916208,0.001,3977.1,3976.9,2.249]
["bitfinex","ETHUSD",1761698916407,0.001,3977.1,3976.9,4.76348347]
["bitfinex","ETHUSD",1761698916607,0.001,3977.1,3977.0,1.5552]
["bitfinex","ETHUSD",1761698916812,0.001,3977.1,3976.9,2.249]
["bitfinex","ETHUSD",1761698917333,0.001,3977.1,3976.9,3.8042]
["bitfinex","ETHUSD",1761698918459,0.001,3977.1,3977.0,2.0097]
["bitfinex","ETHUSD",1761698918949,0.001,3977.1,3977.0,1.5552]
["bitfinex","ETHUSD",1761698919316,0.001,3977.1,3977.0,1.6808]
["bitfinex","ETHUSD",1761698920126,0.001,3977.1,3977.0,5.09340671]
["bitfinex","ETHUSD",1761698920332,0.001,3977.1,3977.0,5.06826213]
["bitfinex","ETHUSD",1761698920528,0.001,3977.1,3977.0,6.14432199]
["bitfinex","ETHUSD",1761698920850,0.001,3977.1,3977.0,7.53463179]
["bitfinex","ETHUSD",1761698923132,0.01,3977.4,3977.3,2.91977247]
["bitfinex","ETHUSD",1761698923335,0.01,3977.4,3977.3,8.45588227]
["bitfinex","ETHUSD",1761698923550,0.01,3977.4,3977.3,8.92338227]
["bitfinex","ETHUSD",1761698923749,0.01,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761698923950,0.01,3978.4,3978.3,6.72534047]
["bitfinex","ETHUSD",1761698924273,0.01,3978.4,3978.3,7.40784047]
["bitfinex","ETHUSD",1761698924479,0.01,3978.4,3978.3,7.50845838]
["bitfinex","ETHUSD",1761698924789,0.01,3978.4,3978.3,7.51245838]
["bitfinex","ETHUSD",1761698924948,0.01,3978.4,3978.3,8.51507642]
["bitfinex","ETHUSD",1761698926229,1e-08,3978.4,3978.3,8.51507642]
["bitfinex","ETHUSD",1761698928834,0.001,3979.1,3979.0,2.91869826]
["bitfinex","ETHUSD",1761698929035,0.001,3979.1,3979.0,20.0853708]
["bitfinex","ETHUSD",1761698929248,0.01,3980.4,3979.4,2.91844564]
["bitfinex","ETHUSD",1761698929249,1e-08,3979.5,3979.4,2.91844564]
["bitfinex","ETHUSD",1761698929555,1e-08,3979.5,3979.4,5.1359102]
["bitfinex","ETHUSD",1761698929755,1e-08,3979.5,3979.4,7.8584102]
["bitfinex","ETHUSD",1761698930360,1e-08,3979.5,3979.4,5.6034102]
["bitfinex","ETHUSD",1761698930560,1e-08,3979.5,3979.4,7.8574102]
["bitfinex","ETHUSD",1761698930784,1e-08,3979.5,3979.4,8.61191933]
["bitfinex","ETHUSD",1761698931607,1e-08,3979.5,3979.4,2.75707369]
["bitfinex","ETHUSD",1761698931767,1e-08,3979.5,3979.4,6.32214164]
["bitfinex","ETHUSD",1761698932577,1e-08,3979.5,3979.4,6.78964164]
["bitfinex","ETHUSD",1761698933807,1e-08,3979.5,3979.4,6.44774164]
["bitfinex","ETHUSD",1761698934396,1e-08,3979.5,3979.4,6.91524164]
["bitfinex","ETHUSD",1761698935607,1e-08,3979.5,3979.4,7.32274564]
["bitfinex","ETHUSD",1761698935910,1e-08,3979.5,3979.4,8.32953635]
["bitfinex","ETHUSD",1761698936121,1e-08,3979.5,3979.4,8.56163635]
["bitfinex","ETHUSD",1761698936673,1e-08,3979.5,3979.4,8.09413635]
["bitfinex","ETHUSD",1761698936875,1e-08,3979.5,3979.4,0.1276]
["bitfinex","ETHUSD",1761698937090,0.09900001,3979.5,3979.4,0.1276]
["bitfinex","ETHUSD",1761698937618,1e-08,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761698938183,0.09900001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761698938688,1e-08,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761698939322,0.23210001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761698940098,1e-08,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761698940286,1e-08,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761698940485,1e-08,3979.5,3979.4,2.54007105]
["bitfinex","ETHUSD",1761698940683,1e-08,3979.5,3979.4,0.75605801]
["bitfinex","ETHUSD",1761698940889,1e-08,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761698941431,1e-08,3979.5,3979.4,4.50077505]
["bitfinex","ETHUSD",1761698941652,1e-08,3979.5,3979.4,4.94314564]
["bitfinex","ETHUSD",1761698942123,1e-08,3979.5,3979.4,6.33245544]
["bitfinex","ETHUSD",1761698947042,0.001,3979.9,3979.8,3.90199886]
["bitfinex","ETHUSD",1761698947354,0.001,3979.9,3979.8,7.01467312]
["bitfinex","ETHUSD",1761698947549,0.001,3979.9,3979.8,9.13784623]
["bitfinex","ETHUSD",1761698948034,0.001,3979.9,3979.8,9.54335023]
["bitfinex","ETHUSD",1761698948239,0.001,3979.9,3979.8,15.9683307]
["bitfinex","ETHUSD",1761698948848,1e-08,3980.4,3980.3,4.69397743]
["bitfinex","ETHUSD",1761698949049,1e-08,3980.4,3980.3,22.43552669]
["bitfinex","ETHUSD",1761698949249,1e-08,3980.4,3980.3,22.85660296]
["bitfinex","ETHUSD",1761698950758,1e-08,3980.4,3980.3,21.46729317]
["bitfinex","ETHUSD",1761698952450,1e-08,3980.4,3980.3,21.46629317]
["bitfinex","ETHUSD",1761698952965,1e-08,3980.4,3980.3,21.05238917]
["bitfinex","ETHUSD",1761698953266,1e-08,3980.4,3980.3,21.45789317]
["bitfinex","ETHUSD",1761698954357,0.00100001,3980.4,3980.3,21.45789317]
["bitfinex","ETHUSD",1761698955953,0.001,3981.5,3981.3,2.91724639]
["bitfinex","ETHUSD",1761698956140,0.001,3981.5,3981.3,8.78719864]
["bitfinex","ETHUSD",1761698956945,0.001,3981.5,3981.3,2.94050978]
["bitfinex","ETHUSD",1761698957149,0.109,3981.4,3981.3,5.18750978]
["bitfinex","ETHUSD",1761698957577,0.109,3981.4,3981.3,7.69925217]
["bitfinex","ETHUSD",1761698957864,0.01,3981.4,3981.3,7.69925217]
["bitfinex","ETHUSD",1761698958029,0.01,3981.4,3981.3,8.10475617]
["bitfinex","ETHUSD",1761698958231,0.01,3981.4,3981.3,8.22955617]
["bitfinex","ETHUSD",1761698958765,0.01,3981.4,3981.3,9.30369743]
["bitfinex","ETHUSD",1761698961470,0.01,3981.4,3981.3,9.74149743]
["bitfinex","ETHUSD",1761698963274,0.01,3981.4,3981.3,9.30369743]
["bitfinex","ETHUSD",1761698964972,0.01,3981.4,3981.3,9.30169743]
["bitfinex","ETHUSD",1761698965168,0.1098,3981.4,3981.3,5.98255617]
["bitfinex","ETHUSD",1761698965370,0.01,3981.4,3981.3,8.22655617]
["bitfinex","ETHUSD",1761698968184,0.01,3981.4,3981.3,5.98255617]
["bitfinex","ETHUSD",1761698968488,0.01,3981.4,3981.3,8.22555617]
["bitfinex","ETHUSD",1761698968999,0.01,3981.4,3981.3,5.98255617]
["bitfinex","ETHUSD",1761698969154,0.01,3981.4,3981.3,8.22555617]
["bitfinex","ETHUSD",1761698969349,0.01,3981.4,3981.3,5.98255617]
["bitfinex","ETHUSD",1761698969584,0.01,3981.4,3981.3,8.22555617]
["bitfinex","ETHUSD",1761698970384,0.01,3981.4,3981.3,5.98255617]
["bitfinex","ETHUSD",1761698970586,0.01,3981.4,3981.3,3.06530978]
["bitfinex","ETHUSD",1761698970889,0.01,3981.4,3981.3,1.51010978]
["bitfinex","ETHUSD",1761698970890,0.1098,3981.4,3981.3,1.51010978]
["bitfinex","ETHUSD",1761698971787,3.1214793,3981.4,3981.3,1.51010978]
["bitfinex","ETHUSD",1761698972082,0.6108,3981.4,3981.3,1.51010978]
["bitfinex","ETHUSD",1761698974576,3.1224793,3981.4,3981.3,1.51010978]
["bitfinex","ETHUSD",1761698976460,3.1224793,3981.4,3981.3,0.1248]
["bitfinex","ETHUSD",1761698979116,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698979613,2.73640548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698982883,4.29160548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698983075,6.53260548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698985667,4.29160548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698986005,6.53260548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698988671,4.97740548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698988870,4.85260548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698990418,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698990617,4.85160548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698991925,4.75180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698992519,2.24,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698992696,4.75180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698995198,4.85160548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698996020,4.75180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761698999026,4.75180548,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699000523,2.24,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699000948,0.511,3981.4,3981.1,0.96910098]
["bitfinex","ETHUSD",1761699001256,0.011,3981.4,3981.3,7.05818836]
["bitfinex","ETHUSD",1761699001432,0.011,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761699001664,0.011,3981.4,3981.3,3.06844239]
["bitfinex","ETHUSD",1761699001932,0.011,3981.4,3981.3,8.66880117]
["bitfinex","ETHUSD",1761699002292,0.011,3981.4,3981.3,9.07430517]
["bitfinex","ETHUSD",1761699003313,0.011,3981.4,3981.3,8.3200592]
["bitfinex","ETHUSD",1761699003627,0.011,3981.4,3981.3,8.1952592]
["bitfinex","ETHUSD",1761699007252,0.011,3981.4,3981.3,9.58056898]
["bitfinex","ETHUSD",1761699007454,0.011,3981.4,3981.3,9.57956898]
["bitfinex","ETHUSD",1761699008958,0.011,3981.4,3981.3,7.34356898]
["bitfinex","ETHUSD",1761699009156,0.011,3981.4,3981.3,9.57956898]
["bitfinex","ETHUSD",1761699011542,0.011,3981.4,3981.3,8.1942592]
["bitfinex","ETHUSD",1761699013438,0.011,3981.4,3981.3,8.3190592]
["bitfinex","ETHUSD",1761699015555,0.011,3981.4,3981.3,6.0830592]
["bitfinex","ETHUSD",1761699015855,0.011,3981.4,3981.3,8.3160592]
["bitfinex","ETHUSD",1761699017561,0.001,3981.5,3981.3,8.3160592]
["bitfinex","ETHUSD",1761699017562,0.001,3981.8,3981.7,2.91699406]
["bitfinex","ETHUSD",1761699017741,0.001,3981.8,3981.7,7.6109462]
["bitfinex","ETHUSD",1761699017936,0.001,3981.8,3981.7,8.1599313]
["bitfinex","ETHUSD",1761699019862,0.001,3981.8,3981.7,7.7106313]
["bitfinex","ETHUSD",1761699020072,0.001,3981.8,3981.7,8.1599313]
["bitfinex","ETHUSD",1761699020277,0.001,3981.8,3981.7,5.19914124]
["bitfinex","ETHUSD",1761699020461,0.1379,3981.8,3981.7,3.05330978]
["bitfinex","ETHUSD",1761699020660,0.2384,3981.8,3981.7,3.05330978]
["bitfinex","ETHUSD",1761699020861,0.2384,3981.8,3981.1,0.002]
["bitfinex","ETHUSD",1761699021061,2.51167898,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761699021376,0.1005,3981.7,3981.5,0.1248]
["bitfinex","ETHUSD",1761699021768,2.61199625,3981.7,3981.5,0.1248]
["bitfinex","ETHUSD",1761699022276,2.61205314,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761699022949,2.61205314,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761699022950,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761699023271,2.51180548,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699023477,2.61230548,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699023671,0.1005,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699023856,2.51168941,3981.4,3981.1,0.1268]
["bitfinex","ETHUSD",1761699024271,0.1005,3981.3,3981.1,0.1268]
["bitfinex","ETHUSD",1761699024578,2.61224374,3981.3,3981.1,0.1268]
["bitfinex","ETHUSD",1761699024781,2.51180548,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699024945,2.61230548,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699026073,0.1005,3981.6,3981.1,0.1268]
["bitfinex","ETHUSD",1761699026272,2.51162017,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761699026765,2.61212017,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761699026967,0.1005,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761699027280,0.1379,3981.8,3981.4,0.1248]
["bitfinex","ETHUSD",1761699027281,2.51155643,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1761699027677,2.61205643,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1761699028291,0.1005,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761699029381,2.51153191,3981.7,3981.4,0.1248]
["bitfinex","ETHUSD",1761699029583,0.1379,3981.8,3981.4,0.1248]
["bitfinex","ETHUSD",1761699029889,2.64932821,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699030249,0.1379,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699030613,0.001,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699031096,0.1009,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761699031479,0.001,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699031803,2.61239006,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761699033162,0.001,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699033484,0.1009,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761699033689,2.61239006,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761699035515,0.001,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699035811,2.61337252,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699036015,2.51149006,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761699037930,0.001,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761699038132,0.001,3981.8,3981.3,1.37330978]
["bitfinex","ETHUSD",1761699038329,0.001,3981.8,3981.4,0.41123735]
["bitfinex","ETHUSD",1761699038631,0.001,3981.8,3981.4,1.78454713]
["bitfinex","ETHUSD",1761699039485,0.001,3981.8,3981.4,1.37330978]
["bitfinex","ETHUSD",1761699039687,0.1009,3981.7,3981.4,1.37330978]
["bitfinex","ETHUSD",1761699039904,2.51156435,3981.6,3981.4,1.37330978]
["bitfinex","ETHUSD",1761699040328,2.51243557,3981.8,3981.4,1.37330978]
["bitfinex","ETHUSD",1761699040494,0.1009,3981.5,3981.4,1.37330978]
["bitfinex","ETHUSD",1761699040837,2.51161622,3981.5,3981.4,1.37330978]
["bitfinex","ETHUSD",1761699041012,2.61251622,3981.5,3981.4,1.37330978]
["bitfinex","ETHUSD",1761699041613,2.51168956,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761699041827,2.51174239,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761699042027,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761699042536,2.51173084,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761699043135,2.61263084,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761699043458,2.51174344,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761699043841,2.5116987,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761699044935,2.232,3981.6,3981.1,0.02711868]
["bitfinex","ETHUSD",1761699045136,2.232,3981.6,3981.2,0.2167]
["bitfinex","ETHUSD",1761699045627,0.001,3981.8,3981.3,2.98624239]
["bitfinex","ETHUSD",1761699046559,0.001,3981.8,3981.3,0.4745]
["bitfinex","ETHUSD",1761699046858,0.001,3981.8,3981.3,2.98622913]
["bitfinex","ETHUSD",1761699047968,0.001,3981.8,3981.7,0.1248]
["bitfinex","ETHUSD",1761699048461,2.51242699,3981.8,3981.7,0.1248]
["bitfinex","ETHUSD",1761699049763,2.61332699,3981.8,3981.7,0.1248]
["bitfinex","ETHUSD",1761699051358,2.51180008,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761699051677,2.51180008,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761699051678,2.51174239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761699052443,2.61264239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761699052981,2.51174239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761699053529,2.61264239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761699053858,2.51174239,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1761699054061,2.23,3981.6,3981.2,0.1248]
["bitfinex","ETHUSD",1761699054364,2.51169652,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1761699054549,2.23,3981.6,3981.2,0.1248]
["bitfinex","ETHUSD",1761699054749,2.51167071,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1761699055048,2.51167071,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761699055049,2.51166584,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761699055255,2.51166584,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761699055572,4.74255876,3981.6,3981.4,0.1248]
["bitfinex","ETHUSD",1761699055743,2.51161622,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761699055957,8.06639362,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1761699056173,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761699056471,4.74380548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761699056635,4.74380548,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699058098,5.06248282,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699058379,4.84470548,3981.2,3981.1,0.1268]
["bitfinex","ETHUSD",1761699058764,4.84470548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761699062543,6.39990548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761699062740,4.47257257,3981.1,3981.0,1e-08]
["bitfinex","ETHUSD",1761699062942,4.57347257,3981.1,3981.0,1e-08]
["bitfinex","ETHUSD",1761699072166,3.07336187,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1761699072372,10.75823927,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1761699072561,10.85723927,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1761699072967,8.12173527,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1761699073167,10.35273527,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1761699073382,10.45173527,3980.8,3980.7,1e-08]
["bitfinex","ETHUSD",1761699076435,2.5122472,3980.5,3980.4,1e-08]
["bitfinex","ETHUSD",1761699076702,6.2984472,3980.5,3980.4,1e-08]
["bitfinex","ETHUSD",1761699076866,6.3974472,3980.5,3980.4,1e-08]
["bitfinex","ETHUSD",1761699079287,6.3974472,3980.5,3979.6,0.1276]
["bitfinex","ETHUSD",1761699079288,6.8029512,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1761699079615,4.20205221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699079904,6.29895221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699080495,6.39865221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699081123,6.29895221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699085002,6.39865221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699086806,6.29895221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699087326,8.94695221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699087493,6.29895221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699090234,6.29795221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699092241,2.51212098,3980.7,3979.6,0.4613]
["bitfinex","ETHUSD",1761699092545,2.51243656,3980.2,3980.1,0.2138]
["bitfinex","ETHUSD",1761699092830,4.74243656,3980.2,3980.1,0.2138]
["bitfinex","ETHUSD",1761699093128,4.74243656,3980.2,3980.1,0.6731]
["bitfinex","ETHUSD",1761699094030,4.74243656,3980.2,3979.8,0.1256]
["bitfinex","ETHUSD",1761699094031,2.51262594,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1761699094237,4.74262594,3979.9,3979.8,0.5849]
["bitfinex","ETHUSD",1761699094931,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699095737,4.06795221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699099350,8.61875845,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699103347,4.06795221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699106328,2.51275221,3979.7,3979.6,0.4461]
["bitfinex","ETHUSD",1761699106557,4.74275221,3979.7,3979.6,0.4461]
["bitfinex","ETHUSD",1761699106755,2.23,3979.7,3979.6,0.4461]
["bitfinex","ETHUSD",1761699106965,4.74275221,3979.7,3979.6,0.4461]
["bitfinex","ETHUSD",1761699107138,2.23,3979.7,3979.6,0.5717]
["bitfinex","ETHUSD",1761699107555,4.74275221,3979.7,3979.6,0.5717]
["bitfinex","ETHUSD",1761699108873,2.23,3979.7,3979.6,0.5717]
["bitfinex","ETHUSD",1761699110162,4.74275221,3979.7,3979.6,0.5717]
["bitfinex","ETHUSD",1761699110665,4.74275221,3979.7,3979.6,0.1276]
["bitfinex","ETHUSD",1761699111965,2.23,3979.7,3979.6,0.5717]
["bitfinex","ETHUSD",1761699114444,4.74264221,3979.9,3979.6,0.5717]
["bitfinex","ETHUSD",1761699114775,4.74263437,3979.9,3979.7,0.4441]
["bitfinex","ETHUSD",1761699115068,2.23,3979.9,3979.7,0.4441]
["bitfinex","ETHUSD",1761699115442,2.23,3979.9,3979.8,0.55882352]
["bitfinex","ETHUSD",1761699115846,2.23,3979.9,3979.8,1.00292352]
["bitfinex","ETHUSD",1761699116862,0.001,3980.1,3979.8,1.00292352]
["bitfinex","ETHUSD",1761699117164,0.001,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1761699117666,0.001,3980.1,3980.0,0.5697]
["bitfinex","ETHUSD",1761699117870,0.001,3980.1,3980.0,0.92126306]
["bitfinex","ETHUSD",1761699119480,0.001,3980.1,3980.0,3.43382587]
["bitfinex","ETHUSD",1761699120900,0.001,3980.1,3980.0,0.92126306]
["bitfinex","ETHUSD",1761699121680,0.001,3980.1,3980.0,3.43382587]
["bitfinex","ETHUSD",1761699122383,0.001,3980.1,3980.0,0.92126306]
["bitfinex","ETHUSD",1761699124368,0.001,3980.1,3980.0,0.47716306]
["bitfinex","ETHUSD",1761699124568,0.001,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1761699124569,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699124786,6.29695221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699125082,6.39995221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699125291,6.80545621,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699125600,6.90612781,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699125762,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761699126099,6.29726795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761699126299,6.40026795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761699129868,6.40026795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699131286,6.40126795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699137418,2.51306795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699137620,4.74306795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699138123,6.29826795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699139131,6.40126795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699140298,6.29826795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699140506,6.40126795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699141105,6.29826795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699147333,6.29926795,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699149417,10.85119393,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699151932,8.62119393,3979.2,3979.1,0.00200001]
["bitfinex","ETHUSD",1761699152134,6.42486795,3979.2,3979.1,0.69210001]
["bitfinex","ETHUSD",1761699152339,4.19486795,3979.2,3979.1,0.69210001]
["bitfinex","ETHUSD",1761699152501,6.29926795,3979.2,3979.1,0.69210001]
["bitfinex","ETHUSD",1761699155352,6.29926795,3979.2,3979.1,0.22600001]
["bitfinex","ETHUSD",1761699155653,6.29926795,3979.2,3979.1,0.69210001]
["bitfinex","ETHUSD",1761699156023,4.74406795,3979.2,3979.1,0.69210001]
["bitfinex","ETHUSD",1761699170897,2.231,3979.2,3979.1,0.69210001]
["bitfinex","ETHUSD",1761699171773,2.23,3979.2,3979.1,0.81770001]
["bitfinex","ETHUSD",1761699180023,2.23,3979.2,3979.1,0.83718119]
["bitfinex","ETHUSD",1761699185505,2.23,3979.2,3979.1,0.14708119]
["bitfinex","ETHUSD",1761699187444,4.74306795,3979.2,3979.1,0.14708119]
["bitfinex","ETHUSD",1761699187742,6.40126795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699192440,6.29826795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699192651,6.40126795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699197654,6.52686795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699199750,6.42386795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699200048,6.52686795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699204749,6.42386795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699207052,4.19486795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699207350,6.42286795,3979.2,3979.1,0.02148119]
["bitfinex","ETHUSD",1761699211656,6.42286795,3979.2,3979.1,0.67478119]
["bitfinex","ETHUSD",1761699211657,4.06926795,3979.2,3979.1,0.67478119]
["bitfinex","ETHUSD",1761699211860,0.001,3979.2,3979.1,0.67478119]
["bitfinex","ETHUSD",1761699212047,2.229,3979.2,3979.1,0.80038119]
["bitfinex","ETHUSD",1761699212465,4.74206795,3979.2,3979.1,0.80038119]
["bitfinex","ETHUSD",1761699213481,2.229,3979.2,3979.1,0.80038119]
["bitfinex","ETHUSD",1761699213683,2.229,3979.2,3979.1,1.13194606]
["bitfinex","ETHUSD",1761699213891,0.001,3979.2,3979.1,1.13194606]
["bitfinex","ETHUSD",1761699214058,2.229,3979.2,3979.1,1.13194606]
["bitfinex","ETHUSD",1761699214985,2.229,3979.2,3979.1,0.80038119]
["bitfinex","ETHUSD",1761699215183,4.74206795,3979.2,3979.1,0.80038119]
["bitfinex","ETHUSD",1761699215402,4.74206795,3979.2,3979.1,0.14708119]
["bitfinex","ETHUSD",1761699216557,2.229,3979.2,3979.1,0.14708119]
["bitfinex","ETHUSD",1761699217065,2.229,3979.2,3979.1,0.57558119]
["bitfinex","ETHUSD",1761699217289,4.74206795,3979.2,3979.1,0.57558119]
["bitfinex","ETHUSD",1761699218788,2.229,3979.2,3979.1,0.99547029]
["bitfinex","ETHUSD",1761699220180,0.001,3979.2,3979.1,0.99547029]
["bitfinex","ETHUSD",1761699220390,0.001,3979.2,3979.1,3.5086014]
["bitfinex","ETHUSD",1761699220583,0.001,3979.2,3979.1,3.60923703]
["bitfinex","ETHUSD",1761699226208,0.001,3979.2,3979.1,11.49214195]
["bitfinex","ETHUSD",1761699227583,0.001,3979.2,3979.1,22.36543309]
["bitfinex","ETHUSD",1761699228330,0.001,3979.6,3979.5,2.9183825]
["bitfinex","ETHUSD",1761699228484,0.001,3979.6,3979.5,13.16591773]
["bitfinex","ETHUSD",1761699228690,0.001,3979.6,3979.5,13.60881773]
["bitfinex","ETHUSD",1761699229004,0.001,3979.6,3979.5,13.70940124]
["bitfinex","ETHUSD",1761699230290,0.001,3980.0,3979.6,2.403604]
["bitfinex","ETHUSD",1761699230516,1e-08,3980.5,3980.4,3.13261432]
["bitfinex","ETHUSD",1761699230790,1e-08,3980.5,3980.4,11.48882856]
["bitfinex","ETHUSD",1761699231009,1e-08,3980.5,3980.4,16.4554966]
["bitfinex","ETHUSD",1761699231195,1e-08,3980.5,3980.4,16.55605735]
["bitfinex","ETHUSD",1761699231383,1e-08,3980.5,3980.4,18.46290257]
["bitfinex","ETHUSD",1761699234693,1e-08,3980.5,3980.4,16.23590257]
["bitfinex","ETHUSD",1761699235023,1e-08,3980.5,3980.4,13.91301143]
["bitfinex","ETHUSD",1761699235219,1e-08,3980.5,3980.4,18.46190257]
["bitfinex","ETHUSD",1761699237602,1e-08,3980.5,3980.4,18.58750257]
["bitfinex","ETHUSD",1761699240217,0.001,3981.3,3981.2,2.91730948]
["bitfinex","ETHUSD",1761699240430,0.001,3981.3,3981.2,13.42466134]
["bitfinex","ETHUSD",1761699240624,0.001,3981.3,3981.2,9.3186702]
["bitfinex","ETHUSD",1761699240824,0.001,3981.3,3981.2,8.8757702]
["bitfinex","ETHUSD",1761699241029,0.001,3981.3,3981.2,8.976336]
["bitfinex","ETHUSD",1761699241324,0.001,3981.3,3981.2,9.419236]
["bitfinex","ETHUSD",1761699241533,0.001,3981.3,3981.2,8.570832]
["bitfinex","ETHUSD",1761699241758,0.001,3981.3,3981.2,7.19852223]
["bitfinex","ETHUSD",1761699241910,0.001,3981.3,3981.2,0.2253658]
["bitfinex","ETHUSD",1761699242113,0.1015,3981.3,3980.8,2.226]
["bitfinex","ETHUSD",1761699242327,0.1015,3981.3,3980.8,0.10058325]
["bitfinex","ETHUSD",1761699243141,0.001,3981.3,3980.9,2.51197394]
["bitfinex","ETHUSD",1761699243721,0.001,3981.3,3980.8,0.10058325]
["bitfinex","ETHUSD",1761699243942,0.1015,3981.3,3980.8,0.10058325]
["bitfinex","ETHUSD",1761699244643,0.1328,3980.9,3980.8,0.10058325]
["bitfinex","ETHUSD",1761699244847,0.1328,3980.9,3980.4,2.225]
["bitfinex","ETHUSD",1761699245049,0.2336,3980.9,3980.4,4.73730297]
["bitfinex","ETHUSD",1761699245262,0.2336,3980.9,3980.5,2.51220784]
["bitfinex","ETHUSD",1761699245551,0.1328,3980.9,3980.5,2.51220784]
["bitfinex","ETHUSD",1761699245770,0.1328,3980.9,3980.4,2.225]
["bitfinex","ETHUSD",1761699245957,0.2336,3980.9,3980.4,2.225]
["bitfinex","ETHUSD",1761699247829,0.2336,3980.9,3980.4,4.73730955]
["bitfinex","ETHUSD",1761699248228,0.2336,3980.9,3980.4,2.225]
["bitfinex","ETHUSD",1761699248746,0.2336,3980.9,3980.4,4.73729841]
["bitfinex","ETHUSD",1761699249143,0.2336,3980.9,3980.5,2.51224273]
["bitfinex","ETHUSD",1761699249359,0.2336,3980.9,3980.5,2.5122472]
["bitfinex","ETHUSD",1761699249560,0.1328,3980.9,3980.5,2.5122472]
["bitfinex","ETHUSD",1761699250737,0.1328,3980.9,3980.5,2.5142472]
["bitfinex","ETHUSD",1761699250934,0.1338,3980.9,3980.5,2.5142472]
["bitfinex","ETHUSD",1761699251366,0.1338,3980.9,3980.5,0.002]
["bitfinex","ETHUSD",1761699251966,0.1338,3980.9,3980.5,2.51424062]
["bitfinex","ETHUSD",1761699252160,0.1338,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699255579,0.001,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699256272,0.1331,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699256455,0.2345,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699256646,0.1331,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699257056,0.2345,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699258184,0.1331,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699258359,0.001,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1761699260790,0.001,3980.9,3980.8,1.49710977]
["bitfinex","ETHUSD",1761699264266,0.001,3980.9,3980.8,1.92335875]
["bitfinex","ETHUSD",1761699264470,0.001,3980.9,3980.8,4.86849605]
["bitfinex","ETHUSD",1761699267798,0.001,3980.9,3980.8,9.41738719]
["bitfinex","ETHUSD",1761699268304,0.001,3980.9,3980.8,11.37809119]
["bitfinex","ETHUSD",1761699268471,0.001,3980.9,3980.8,11.38009119]
["bitfinex","ETHUSD",1761699268672,0.001,3980.9,3980.8,11.25529119]
["bitfinex","ETHUSD",1761699268899,0.001,3980.9,3980.8,11.38009119]
["bitfinex","ETHUSD",1761699273789,0.001,3980.9,3980.8,6.24820005]
["bitfinex","ETHUSD",1761699274089,0.001,3980.9,3980.8,8.93140005]
["bitfinex","ETHUSD",1761699275215,0.001,3980.9,3980.8,13.48029119]
["bitfinex","ETHUSD",1761699280127,0.001,3980.9,3980.8,13.02209119]
["bitfinex","ETHUSD",1761699280327,0.001,3980.9,3980.8,13.45999119]
["bitfinex","ETHUSD",1761699283295,0.001,3980.9,3980.8,14.3634945]
["bitfinex","ETHUSD",1761699283919,0.001,3980.9,3980.8,14.4882945]
["bitfinex","ETHUSD",1761699287044,0.001,3981.3,3981.1,2.51186857]
["bitfinex","ETHUSD",1761699287224,0.001,3981.3,3981.2,3.01782183]
["bitfinex","ETHUSD",1761699287415,0.001,3981.3,3981.2,4.5139316]
["bitfinex","ETHUSD",1761699287915,0.001,3981.3,3981.2,7.02573708]
["bitfinex","ETHUSD",1761699293239,0.001,3981.3,3981.2,7.46363708]
["bitfinex","ETHUSD",1761699293952,0.001,3981.3,3981.2,7.02573708]
["bitfinex","ETHUSD",1761699296125,0.001,3981.3,3981.2,1.8844276]
["bitfinex","ETHUSD",1761699296445,0.1048,3981.3,3981.2,3.72010977]
["bitfinex","ETHUSD",1761699297448,0.1048,3981.3,3980.8,0.002]
["bitfinex","ETHUSD",1761699297645,0.1315,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761699298065,0.2355,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761699298615,2.74749477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761699309174,8.19988922,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761699309387,8.32548922,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761699309792,8.82548922,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761699311457,10.38068922,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761699313589,10.38068922,3980.9,3980.1,0.002]
["bitfinex","ETHUSD",1761699313590,4.06763656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761699313763,11.74403101,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761699313965,11.84803101,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761699317615,4.06788907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699317804,11.74428352,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699317998,11.84888352,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699324705,6.39648907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699324904,11.84888352,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699331406,6.39648907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699332533,6.29188907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699332735,6.39648907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699335928,6.49714319,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699339935,6.29188907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699340460,2.51268907,3979.8,3979.7,0.4364]
["bitfinex","ETHUSD",1761699340633,4.73668907,3979.8,3979.7,0.4364]
["bitfinex","ETHUSD",1761699341554,4.73668907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699343458,4.84178907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699343967,4.73668907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699347741,4.84178907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699347941,4.96938907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699349170,4.86428907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699349752,4.96938907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699351165,9.41432263,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699352771,9.28672263,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699353460,4.73668907,3979.8,3979.7,0.4364]
["bitfinex","ETHUSD",1761699354350,4.73668907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699354743,9.28672263,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699360251,4.73668907,3979.8,3979.7,0.4364]
["bitfinex","ETHUSD",1761699361509,9.28672263,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699361996,9.39182263,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699364081,10.94702263,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699364275,11.45318278,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761699367199,4.57855621,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699368391,9.12858977,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699368591,4.57855621,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699368903,4.47345621,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699369608,4.57855621,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699369907,4.47345621,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699370308,4.57855621,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699370510,4.06795221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699370710,10.84098577,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699371785,15.90162333,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699371998,11.35158977,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699373782,13.99858977,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761699375514,2.51319426,3979.0,3978.1,0.2303]
["bitfinex","ETHUSD",1761699375814,10.84142782,3979.0,3978.1,0.01]
["bitfinex","ETHUSD",1761699376116,10.94652782,3979.0,3978.1,0.01]
["bitfinex","ETHUSD",1761699376291,10.94652782,3979.0,3978.1,0.2361]
["bitfinex","ETHUSD",1761699376802,11.35203182,3979.0,3978.1,0.01]
["bitfinex","ETHUSD",1761699377412,11.78993182,3979.0,3978.1,0.01]
["bitfinex","ETHUSD",1761699380134,14.43693182,3979.0,3978.1,0.01]
["bitfinex","ETHUSD",1761699380707,14.43693182,3979.0,3978.1,0.2361]
["bitfinex","ETHUSD",1761699380916,14.43693182,3979.0,3978.1,0.674]
["bitfinex","ETHUSD",1761699381228,14.43693182,3979.0,3978.1,0.01]
["bitfinex","ETHUSD",1761699383126,14.43693182,3979.0,3978.1,0.674]
["bitfinex","ETHUSD",1761699384226,14.43693182,3979.0,3978.1,0.01]
["bitfinex","ETHUSD",1761699387423,14.43693182,3979.0,3978.1,0.2361]
["bitfinex","ETHUSD",1761699387748,14.43693182,3979.0,3978.1,0.674]
["bitfinex","ETHUSD",1761699390844,14.33183182,3979.0,3978.3,0.4379]
["bitfinex","ETHUSD",1761699391546,14.43693182,3979.0,3978.3,0.4379]
["bitfinex","ETHUSD",1761699392064,14.43693182,3979.0,3978.1,0.2361]
["bitfinex","ETHUSD",1761699392865,14.43693182,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1761699393642,14.33183182,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1761699395651,13.89393182,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1761699395856,13.89393182,3979.0,3978.5,0.4399]
["bitfinex","ETHUSD",1761699399847,13.99903182,3979.0,3978.5,1e-08]
["bitfinex","ETHUSD",1761699400052,8.6186805,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1761699400252,10.8416805,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1761699403261,10.8416805,3978.6,3975.4,1.80811146]
["bitfinex","ETHUSD",1761699403262,2.647,3977.8,3975.4,1.80811146]
["bitfinex","ETHUSD",1761699403562,0.2217,3977.9,3976.1,1e-08]
["bitfinex","ETHUSD",1761699403563,8.62019759,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699403762,15.5053316,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699404071,9.57676803,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699404278,14.12680159,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699405275,11.07629759,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699405575,10.85019759,3976.2,3976.1,0.42520001]
["bitfinex","ETHUSD",1761699405797,8.62019759,3976.2,3976.1,0.42520001]
["bitfinex","ETHUSD",1761699405945,10.85019759,3976.2,3976.1,0.42520001]
["bitfinex","ETHUSD",1761699406273,10.85019759,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699407307,12.6153546,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699407600,13.0405546,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761699407903,13.0405546,3976.2,3974.5,0.4252]
["bitfinex","ETHUSD",1761699407904,2.92110069,3975.2,3974.5,0.4252]
["bitfinex","ETHUSD",1761699408097,4.07142968,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699408302,11.77471625,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699408499,12.21111625,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699408874,12.61662025,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699409396,12.18022025,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699409598,11.77471625,3974.2,3973.5,0.4252]
["bitfinex","ETHUSD",1761699409785,11.77471625,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699409786,6.30142968,3974.2,3973.7,0.4252]
["bitfinex","ETHUSD",1761699410399,6.30142968,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699410400,11.77471625,3974.2,3973.3,0.6243]
["bitfinex","ETHUSD",1761699410993,11.77471625,3974.2,3973.6,0.4252]
["bitfinex","ETHUSD",1761699411199,6.30142968,3974.2,3973.8,0.4252]
["bitfinex","ETHUSD",1761699412000,6.30142968,3974.2,3973.4,0.4252]
["bitfinex","ETHUSD",1761699412566,6.30142968,3974.2,3973.6,0.4252]
["bitfinex","ETHUSD",1761699413770,6.30142968,3974.2,3973.3,0.6243]
["bitfinex","ETHUSD",1761699414488,6.30142968,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699414697,6.30142968,3974.2,3973.4,0.4252]
["bitfinex","ETHUSD",1761699415720,6.30142968,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699415890,6.30142968,3974.2,3973.5,0.4252]
["bitfinex","ETHUSD",1761699416217,6.30142968,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699416421,6.30142968,3974.2,3973.4,0.4252]
["bitfinex","ETHUSD",1761699417108,6.30142968,3974.2,3973.6,0.4252]
["bitfinex","ETHUSD",1761699417308,6.30142968,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699417513,6.30142968,3974.2,3973.6,0.4252]
["bitfinex","ETHUSD",1761699421528,6.30142968,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699421529,7.14333368,3974.2,3973.3,0.1991]
["bitfinex","ETHUSD",1761699422027,4.07193629,3973.4,3973.3,0.1991]
["bitfinex","ETHUSD",1761699422240,2.51686298,3973.2,3972.7,0.4252]
["bitfinex","ETHUSD",1761699422740,2.51686298,3973.2,3973.1,0.4352]
["bitfinex","ETHUSD",1761699423108,4.75886298,3973.2,3973.1,0.4352]
["bitfinex","ETHUSD",1761699424028,2.242,3973.2,3973.1,0.4352]
["bitfinex","ETHUSD",1761699426444,2.242,3973.2,3973.1,1.19120361]
["bitfinex","ETHUSD",1761699429245,2.242,3973.2,3973.1,1.19320361]
["bitfinex","ETHUSD",1761699431750,0.4593,3974.3,3973.1,1.19320361]
["bitfinex","ETHUSD",1761699431751,0.001,3975.1,3973.3,2.51678081]
["bitfinex","ETHUSD",1761699431924,0.001,3975.1,3973.6,2.51657102]
["bitfinex","ETHUSD",1761699431925,2.241,3975.0,3973.6,2.51657102]
["bitfinex","ETHUSD",1761699432129,2.5160833,3974.5,3973.7,0.45036546]
["bitfinex","ETHUSD",1761699432325,2.241,3975.0,3973.7,0.45036546]
["bitfinex","ETHUSD",1761699432326,2.241,3974.4,3973.7,3.25832843]
["bitfinex","ETHUSD",1761699432527,2.241,3974.4,3973.8,3.69744869]
["bitfinex","ETHUSD",1761699432719,2.241,3974.4,3973.9,0.4252]
["bitfinex","ETHUSD",1761699432922,4.75711635,3974.4,3973.9,0.4252]
["bitfinex","ETHUSD",1761699433121,2.241,3974.4,3973.9,0.4252]
["bitfinex","ETHUSD",1761699433648,2.241,3974.4,3973.9,3.34302395]
["bitfinex","ETHUSD",1761699433854,2.241,3974.4,3973.9,0.8266054]
["bitfinex","ETHUSD",1761699434056,2.241,3974.4,3974.0,0.4252]
["bitfinex","ETHUSD",1761699434955,2.241,3974.4,3974.1,0.75578268]
["bitfinex","ETHUSD",1761699435354,2.241,3974.4,3974.2,0.4252]
["bitfinex","ETHUSD",1761699436029,2.241,3974.4,3974.3,0.75578268]
["bitfinex","ETHUSD",1761699436442,2.241,3974.4,3974.3,1.18098268]
["bitfinex","ETHUSD",1761699437054,2.24,3974.7,3974.3,1.18098268]
["bitfinex","ETHUSD",1761699437281,2.239,3975.0,3974.4,0.4252]
["bitfinex","ETHUSD",1761699437483,2.239,3975.0,3974.5,2.885731]
["bitfinex","ETHUSD",1761699437780,2.239,3975.0,3974.6,2.51596011]
["bitfinex","ETHUSD",1761699437950,2.239,3975.0,3974.6,2.94116011]
["bitfinex","ETHUSD",1761699438151,2.239,3975.0,3974.7,0.4252]
["bitfinex","ETHUSD",1761699438385,2.239,3975.0,3974.7,1.00789719]
["bitfinex","ETHUSD",1761699438761,2.239,3975.0,3974.8,0.4252]
["bitfinex","ETHUSD",1761699440859,2.239,3975.0,3974.3,0.75578268]
["bitfinex","ETHUSD",1761699441073,2.51605507,3974.5,3974.3,0.75578268]
["bitfinex","ETHUSD",1761699441272,2.51610305,3974.4,3974.3,0.75578268]
["bitfinex","ETHUSD",1761699442751,4.75505726,3974.5,3974.3,0.75578268]
["bitfinex","ETHUSD",1761699443254,4.75505726,3974.5,3973.7,1.68791342]
["bitfinex","ETHUSD",1761699443255,2.239,3974.5,3973.2,13.37614055]
["bitfinex","ETHUSD",1761699443473,0.001,3975.1,3974.4,0.1256]
["bitfinex","ETHUSD",1761699443682,0.001,3975.1,3973.5,2.68936672]
["bitfinex","ETHUSD",1761699443683,2.241,3975.1,3974.7,0.1256]
["bitfinex","ETHUSD",1761699444086,2.51573139,3975.0,3974.7,0.1256]
["bitfinex","ETHUSD",1761699444290,2.241,3975.1,3974.7,0.1256]
["bitfinex","ETHUSD",1761699444492,2.51598965,3974.6,3974.3,0.1256]
["bitfinex","ETHUSD",1761699444697,2.24,3974.6,3974.3,0.1256]
["bitfinex","ETHUSD",1761699445066,4.75597884,3974.6,3974.3,0.1256]
["bitfinex","ETHUSD",1761699445360,2.24,3974.6,3974.3,0.1256]
["bitfinex","ETHUSD",1761699445985,0.1256,3975.0,3974.4,0.4252]
["bitfinex","ETHUSD",1761699446183,2.24,3975.0,3974.4,0.4252]
["bitfinex","ETHUSD",1761699446374,2.24,3975.0,3974.5,0.1256]
["bitfinex","ETHUSD",1761699446781,2.24,3975.0,3974.6,0.4252]
["bitfinex","ETHUSD",1761699447195,2.24,3975.0,3974.6,2.94117496]
["bitfinex","ETHUSD",1761699447494,2.24,3975.0,3974.6,0.4252]
["bitfinex","ETHUSD",1761699447806,2.24,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699447969,2.24,3975.0,3974.9,0.5508]
["bitfinex","ETHUSD",1761699449093,0.001,3975.0,3974.9,3.06655951]
["bitfinex","ETHUSD",1761699449283,0.001,3975.0,3974.9,3.6248129]
["bitfinex","ETHUSD",1761699450297,0.001,3975.0,3974.9,7.44517076]
["bitfinex","ETHUSD",1761699450498,0.001,3975.0,3974.9,7.4200129]
["bitfinex","ETHUSD",1761699451582,0.001,3975.0,3974.9,7.6999169]
["bitfinex","ETHUSD",1761699451783,0.001,3975.0,3974.9,7.8255169]
["bitfinex","ETHUSD",1761699462642,0.001,3975.0,3974.9,5.5855169]
["bitfinex","ETHUSD",1761699462846,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761699463343,0.001,3975.0,3974.9,4.87938656]
["bitfinex","ETHUSD",1761699467268,0.001,3975.0,3974.9,4.87838656]
["bitfinex","ETHUSD",1761699470031,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699474057,0.4573,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699474362,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699475361,0.4573,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699477354,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761699480653,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699481150,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761699481997,0.4573,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699482308,2.51593304,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1761699482469,2.73736012,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1761699482671,2.51591315,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1761699482868,2.97227645,3974.6,3974.1,0.002]
["bitfinex","ETHUSD",1761699483100,2.51605398,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1761699483299,2.97235398,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1761699483606,0.4563,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1761699489615,2.97240511,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1761699489910,2.97242297,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1761699490078,2.234,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1761699490079,0.452,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1761699490477,2.51622968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699490912,2.96822968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699492320,2.96822968,3974.2,3974.1,0.1276]
["bitfinex","ETHUSD",1761699494009,2.96822968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699498912,4.52342968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699501188,6.75442968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699501685,2.231,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699501890,5.19922968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699503484,2.231,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699503888,2.683,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699504192,5.19922968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699506739,5.20022968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699513160,2.232,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761699513859,2.232,3974.2,3974.1,0.2011]
["bitfinex","ETHUSD",1761699514671,0.001,3974.2,3974.1,0.2011]
["bitfinex","ETHUSD",1761699514843,0.001,3974.2,3974.1,0.3267]
["bitfinex","ETHUSD",1761699515168,0.001,3974.2,3974.1,3.26819299]
["bitfinex","ETHUSD",1761699515363,0.001,3974.2,3974.1,3.84665357]
["bitfinex","ETHUSD",1761699520164,0.001,3974.2,3974.1,5.21796334]
["bitfinex","ETHUSD",1761699521674,0.001,3974.2,3974.1,9.77928504]
["bitfinex","ETHUSD",1761699521869,0.001,3974.2,3974.1,12.41278904]
["bitfinex","ETHUSD",1761699524603,0.001,3974.2,3974.1,13.96798904]
["bitfinex","ETHUSD",1761699527102,0.001,3974.2,3974.1,18.52931074]
["bitfinex","ETHUSD",1761699527298,0.001,3974.2,3974.1,14.87590493]
["bitfinex","ETHUSD",1761699532436,0.01,3978.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761699532637,0.01,3978.4,3978.3,2.91914047]
["bitfinex","ETHUSD",1761699532941,0.001,3979.1,3978.3,2.91914047]
["bitfinex","ETHUSD",1761699532942,0.001,3979.1,3979.0,4.47389826]
["bitfinex","ETHUSD",1761699533233,0.001,3979.1,3979.0,16.49894568]
["bitfinex","ETHUSD",1761699533399,0.001,3979.1,3979.0,18.6702102]
["bitfinex","ETHUSD",1761699533598,0.001,3979.1,3979.0,17.32522272]
["bitfinex","ETHUSD",1761699533807,0.001,3979.1,3979.0,16.44123369]
["bitfinex","ETHUSD",1761699534325,0.001,3979.1,3979.0,15.09621379]
["bitfinex","ETHUSD",1761699535301,0.001,3979.1,3979.0,9.6269762]
["bitfinex","ETHUSD",1761699535711,0.001,3979.1,3979.0,0.53795447]
["bitfinex","ETHUSD",1761699535898,0.001,3979.1,3979.0,5.32214873]
["bitfinex","ETHUSD",1761699537205,0.001,3979.1,3979.0,5.32114873]
["bitfinex","ETHUSD",1761699539434,0.4329,3979.1,3979.0,0.53795447]
["bitfinex","ETHUSD",1761699539635,0.4329,3979.1,3978.5,1.07493674]
["bitfinex","ETHUSD",1761699539636,0.4329,3979.1,3978.8,2.269]
["bitfinex","ETHUSD",1761699540033,0.2277,3978.9,3978.8,2.269]
["bitfinex","ETHUSD",1761699540207,0.2277,3978.9,3978.3,1.5552]
["bitfinex","ETHUSD",1761699540408,0.6575,3978.9,3978.6,2.51343323]
["bitfinex","ETHUSD",1761699540812,0.4298,3978.8,3978.6,2.51343323]
["bitfinex","ETHUSD",1761699541011,0.4298,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1761699542448,0.4298,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1761699542648,0.4298,3978.8,3978.7,2.63898376]
["bitfinex","ETHUSD",1761699543151,0.2277,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1761699543553,0.6575,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1761699545221,0.6575,3978.9,3978.7,4.90497423]
["bitfinex","ETHUSD",1761699546239,0.6575,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1761699550465,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761699550644,0.4418,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761699550845,0.4418,3979.1,3979.0,2.63879426]
["bitfinex","ETHUSD",1761699551739,0.4418,3979.1,3979.0,0.1256]
["bitfinex","ETHUSD",1761699552132,0.4418,3979.1,3979.0,2.63879426]
["bitfinex","ETHUSD",1761699554168,0.4418,3979.1,3979.0,3.17409919]
["bitfinex","ETHUSD",1761699555669,0.4418,3979.1,3979.0,0.66090493]
["bitfinex","ETHUSD",1761699557060,0.4418,3979.1,3979.0,3.17409919]
["bitfinex","ETHUSD",1761699557230,0.4418,3979.1,3979.0,3.84440858]
["bitfinex","ETHUSD",1761699558172,0.4418,3979.1,3979.0,3.17409919]
["bitfinex","ETHUSD",1761699559181,0.4418,3979.1,3979.0,4.06661221]
["bitfinex","ETHUSD",1761699559478,0.4418,3979.1,3979.0,3.17409919]
["bitfinex","ETHUSD",1761699562059,0.4418,3979.1,3979.0,0.66090493]
["bitfinex","ETHUSD",1761699562261,0.4418,3979.1,3979.0,0.53530493]
["bitfinex","ETHUSD",1761699562753,2.95493111,3979.1,3979.0,0.53530493]
["bitfinex","ETHUSD",1761699563350,2.95493111,3979.1,3978.7,0.67737059]
["bitfinex","ETHUSD",1761699563550,0.2167,3978.8,3978.7,0.67737059]
["bitfinex","ETHUSD",1761699564082,0.6575,3978.8,3978.7,0.67737059]
["bitfinex","ETHUSD",1761699564454,0.6575,3978.8,3978.6,0.67737059]
["bitfinex","ETHUSD",1761699564649,0.6575,3978.8,3978.3,0.90298671]
["bitfinex","ETHUSD",1761699564650,0.4408,3978.7,3978.5,0.67737059]
["bitfinex","ETHUSD",1761699564853,2.6968,3978.7,3978.3,0.67737059]
["bitfinex","ETHUSD",1761699565072,2.51369966,3978.2,3978.1,0.67737059]
["bitfinex","ETHUSD",1761699565274,1.5552,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1761699565275,2.51366904,3978.3,3978.0,0.002]
["bitfinex","ETHUSD",1761699565472,0.4408,3978.5,3978.0,0.002]
["bitfinex","ETHUSD",1761699565676,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1761699566287,5.21156285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1761699572313,6.76676285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1761699572535,7.17226685,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1761699574492,7.17226685,3978.1,3977.1,0.01]
["bitfinex","ETHUSD",1761699574822,9.5285735,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761699575120,12.2256735,3977.2,3977.1,0.01]
["bitfinex","ETHUSD",1761699576695,12.2256735,3977.2,3976.1,0.01]
["bitfinex","ETHUSD",1761699576696,2.51496403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761699576900,4.76996403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761699577099,5.21206403,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761699580137,5.21206403,3976.2,3975.1,0.01]
["bitfinex","ETHUSD",1761699580138,4.2475,3976.2,3975.1,0.01]
["bitfinex","ETHUSD",1761699580314,2.73819669,3975.2,3975.1,0.01]
["bitfinex","ETHUSD",1761699580520,4.99419669,3975.2,3975.1,0.01]
["bitfinex","ETHUSD",1761699581435,2.256,3975.2,3975.1,0.01]
["bitfinex","ETHUSD",1761699582105,4.77159669,3975.2,3975.1,0.01]
["bitfinex","ETHUSD",1761699583240,2.256,3975.2,3975.1,0.01]
["bitfinex","ETHUSD",1761699585026,2.51496403,3976.2,3975.1,0.6012]
["bitfinex","ETHUSD",1761699585348,2.51496403,3976.2,3975.1,0.1719]
["bitfinex","ETHUSD",1761699585349,3.8132,3976.1,3975.1,0.1719]
["bitfinex","ETHUSD",1761699585551,2.5153947,3975.6,3975.1,0.1719]
["bitfinex","ETHUSD",1761699586133,2.261,3975.7,3975.1,0.6012]
["bitfinex","ETHUSD",1761699586331,2.51535809,3975.6,3975.1,0.6012]
["bitfinex","ETHUSD",1761699586657,2.51535893,3975.6,3975.1,0.6012]
["bitfinex","ETHUSD",1761699586842,2.51535893,3975.6,3975.2,0.4293]
["bitfinex","ETHUSD",1761699587158,2.261,3975.7,3975.2,0.74099442]
["bitfinex","ETHUSD",1761699587544,2.261,3975.7,3975.3,0.4293]
["bitfinex","ETHUSD",1761699589039,4.77628629,3975.7,3975.3,0.4293]
["bitfinex","ETHUSD",1761699589370,2.261,3975.7,3975.3,0.4293]
["bitfinex","ETHUSD",1761699590061,2.51535217,3975.6,3975.1,0.1719]
["bitfinex","ETHUSD",1761699590441,4.77628437,3975.7,3975.1,0.6012]
["bitfinex","ETHUSD",1761699590858,2.51535784,3975.6,3975.1,0.6012]
["bitfinex","ETHUSD",1761699591472,4.77629736,3975.7,3975.2,0.4293]
["bitfinex","ETHUSD",1761699591643,2.261,3975.7,3975.2,0.74099161]
["bitfinex","ETHUSD",1761699591940,2.261,3975.7,3975.2,2.94484438]
["bitfinex","ETHUSD",1761699592135,1.7719,3976.3,3975.1,0.1719]
["bitfinex","ETHUSD",1761699592136,0.2226,3976.6,3975.3,0.45445533]
["bitfinex","ETHUSD",1761699592335,2.51483754,3976.4,3975.3,0.4293]
["bitfinex","ETHUSD",1761699592580,2.51505166,3976.1,3975.4,2.51545554]
["bitfinex","ETHUSD",1761699592742,2.51497775,3976.2,3975.5,0.29447555]
["bitfinex","ETHUSD",1761699593271,2.51497775,3976.2,3975.5,2.80987934]
["bitfinex","ETHUSD",1761699594076,2.5149205,3976.3,3975.6,2.94464359]
["bitfinex","ETHUSD",1761699594235,2.51484603,3976.4,3975.7,2.54040757]
["bitfinex","ETHUSD",1761699594570,2.51484603,3976.4,3975.8,0.02515217]
["bitfinex","ETHUSD",1761699594944,0.4373,3976.4,3975.5,0.29447555]
["bitfinex","ETHUSD",1761699595156,2.51502728,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1761699596083,5.20932728,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1761699596672,4.77202728,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1761699596995,2.51532748,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1761699597657,2.5151943,3975.9,3975.6,0.1256]
["bitfinex","ETHUSD",1761699597858,2.5152028,3975.9,3975.6,0.1256]
["bitfinex","ETHUSD",1761699598068,2.51526785,3975.8,3975.6,0.1256]
["bitfinex","ETHUSD",1761699598673,4.77226785,3975.8,3975.6,0.1256]
["bitfinex","ETHUSD",1761699598871,2.51528032,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1761699599365,2.95258032,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1761699599991,2.51528032,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1761699600162,2.95258032,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1761699600360,2.51545466,3975.5,3975.1,0.012]
["bitfinex","ETHUSD",1761699600569,4.77147014,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761699600777,2.51559669,3975.2,3975.1,0.012]
["bitfinex","ETHUSD",1761699601065,2.51584985,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761699601304,4.99444985,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761699601493,5.43174985,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761699601869,0.2226,3975.6,3973.9,2.51641963]
["bitfinex","ETHUSD",1761699602171,3.05640741,3975.5,3974.1,0.405504]
["bitfinex","ETHUSD",1761699602373,0.2226,3975.6,3974.1,0.405504]
["bitfinex","ETHUSD",1761699602374,0.2226,3975.6,3974.4,0.405504]
["bitfinex","ETHUSD",1761699602592,0.72,3975.6,3974.4,0.405504]
["bitfinex","ETHUSD",1761699602798,0.72,3975.6,3975.2,2.51554696]
["bitfinex","ETHUSD",1761699603187,0.72,3975.6,3975.1,2.51564606]
["bitfinex","ETHUSD",1761699603384,0.01,3975.4,3975.0,2.50569978]
["bitfinex","ETHUSD",1761699603589,0.01,3975.4,3975.2,2.51555056]
["bitfinex","ETHUSD",1761699604118,0.01,3975.4,3975.1,2.51563729]
["bitfinex","ETHUSD",1761699604307,0.01,3975.4,3975.2,2.5155911]
["bitfinex","ETHUSD",1761699604991,0.01,3975.4,3975.1,2.51564287]
["bitfinex","ETHUSD",1761699605616,0.01,3975.4,3975.0,0.25056998]
["bitfinex","ETHUSD",1761699605919,0.01,3975.4,3974.9,2.51572678]
["bitfinex","ETHUSD",1761699606352,0.01,3975.4,3974.8,2.51584985]
["bitfinex","ETHUSD",1761699607126,0.01,3975.4,3975.1,2.51565402]
["bitfinex","ETHUSD",1761699607618,0.01,3975.4,3974.6,1.960704]
["bitfinex","ETHUSD",1761699607924,0.01,3975.4,3975.2,2.51553943]
["bitfinex","ETHUSD",1761699608219,0.01,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1761699608516,0.01,3975.4,3975.1,2.51561383]
["bitfinex","ETHUSD",1761699608723,0.01,3975.4,3975.2,2.51559463]
["bitfinex","ETHUSD",1761699610148,0.01,3975.4,3974.9,2.51573102]
["bitfinex","ETHUSD",1761699610149,0.01,3975.4,3975.0,2.51566872]
["bitfinex","ETHUSD",1761699610357,0.01,3975.4,3975.0,3.24450869]
["bitfinex","ETHUSD",1761699610650,0.01,3975.4,3975.0,0.72883997]
["bitfinex","ETHUSD",1761699610949,0.01,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761699612116,0.01,3975.4,3975.3,2.64113341]
["bitfinex","ETHUSD",1761699612957,0.011,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761699613258,2.52647014,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761699613422,2.96577014,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761699614027,0.4503,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761699614343,2.96577014,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761699615766,2.51578656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699616358,2.95508656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699616566,5.20908656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699617523,5.20908656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699617949,6.76428656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699623454,11.32574029,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699623649,6.76428656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699623851,6.88988656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699625402,11.45134029,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699626691,6.88988656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699626906,11.45134029,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699627404,6.88988656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699630516,4.63588656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699630706,6.88588656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699631512,4.63588656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699631717,6.88588656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699631912,4.19658656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699632121,4.76578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699632492,2.51674088,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761699632697,4.76578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699636038,2.25,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699636235,4.76578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699637843,4.76378656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699638146,2.248,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699638359,2.248,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699638567,4.76378656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699640042,2.248,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699641163,4.76378656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699641521,2.248,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699642412,4.76378656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699644433,2.248,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699648571,2.247,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699650063,2.23190509,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699650655,4.74764009,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699652578,2.51578656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699652779,4.74765031,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699654664,2.23190509,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699655583,4.74763875,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699655952,2.51578656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699656148,2.95978656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699658055,2.51578656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699659383,2.95978656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699659963,2.51578656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699661258,2.51566445,3975.1,3974.8,0.1276]
["bitfinex","ETHUSD",1761699661259,0.011,3975.4,3974.8,0.1276]
["bitfinex","ETHUSD",1761699661588,2.51570195,3975.1,3974.8,0.1276]
["bitfinex","ETHUSD",1761699662089,2.241,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699662779,2.51578656,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699662980,4.75674441,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699663182,2.241,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699664371,0.011,3975.4,3974.8,0.002]
["bitfinex","ETHUSD",1761699664690,2.252,3975.4,3974.8,2.51780276]
["bitfinex","ETHUSD",1761699664877,2.252,3975.4,3974.9,3.03188048]
["bitfinex","ETHUSD",1761699665192,0.001,3975.0,3974.9,3.03188048]
["bitfinex","ETHUSD",1761699666095,0.001,3975.0,3974.9,0.51613671]
["bitfinex","ETHUSD",1761699666287,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699666699,2.95978656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699667010,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699667509,4.75777529,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761699669806,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699670010,2.97028656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699673010,0.4545,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699673394,0.001,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761699673598,2.24,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699674500,2.24,3974.9,3974.8,0.1276]
["bitfinex","ETHUSD",1761699674696,0.001,3975.0,3974.8,0.1276]
["bitfinex","ETHUSD",1761699674898,0.001,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761699676114,2.97028656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699676311,0.4545,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699676679,2.97028656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699678212,0.001,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761699678385,0.4545,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699678716,2.51676541,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761699680876,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699681292,2.97028656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761699682718,0.001,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1761699683806,0.001,3975.0,3974.8,2.51782234]
["bitfinex","ETHUSD",1761699683999,0.001,3975.0,3974.9,2.54094442]
["bitfinex","ETHUSD",1761699684207,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761699684807,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761699685117,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699685612,0.4555,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699686195,2.97122327,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699686398,0.4555,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699686798,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699687519,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761699687690,0.001,3975.0,3974.9,0.64152808]
["bitfinex","ETHUSD",1761699688121,0.001,3975.0,3974.9,3.15731464]
["bitfinex","ETHUSD",1761699689103,0.001,3975.0,3974.9,7.3811765]
["bitfinex","ETHUSD",1761699689298,0.001,3975.0,3974.9,7.35601864]
["bitfinex","ETHUSD",1761699690206,0.001,3975.0,3974.9,5.11801864]
["bitfinex","ETHUSD",1761699690392,0.001,3975.0,3974.9,6.95051464]
["bitfinex","ETHUSD",1761699690726,0.001,3975.0,3974.9,4.71251464]
["bitfinex","ETHUSD",1761699691029,0.001,3975.0,3974.9,4.19658656]
["bitfinex","ETHUSD",1761699692222,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699694302,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761699694932,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699696215,0.4555,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699697339,0.001,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699699054,0.4555,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699699357,2.97122327,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699699725,5.20922327,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699700174,2.6935,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699700322,5.20922327,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699700837,2.6935,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699701262,2.239,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761699701641,0.001,3975.0,3974.9,4.46345133]
["bitfinex","ETHUSD",1761699702169,0.001,3975.0,3974.9,4.48860919]
["bitfinex","ETHUSD",1761699702556,0.001,3975.0,3974.9,4.89411319]
["bitfinex","ETHUSD",1761699702756,0.001,3975.0,3974.9,4.86895533]
["bitfinex","ETHUSD",1761699705076,0.001,3975.0,3974.9,7.10695533]
["bitfinex","ETHUSD",1761699709460,0.001,3975.0,3974.9,11.66374333]
["bitfinex","ETHUSD",1761699710072,0.00822637,3975.4,3975.3,2.92103741]
["bitfinex","ETHUSD",1761699710392,0.00822637,3975.4,3975.3,11.29518074]
["bitfinex","ETHUSD",1761699710600,0.00822637,3975.4,3975.3,11.39562541]
["bitfinex","ETHUSD",1761699710770,1e-08,3975.4,3975.3,11.37073021]
["bitfinex","ETHUSD",1761699710976,1e-08,3975.4,3975.3,13.02778803]
["bitfinex","ETHUSD",1761699712599,1e-08,3975.4,3975.3,14.3813598]
["bitfinex","ETHUSD",1761699713505,1e-08,3975.4,3975.3,13.02778803]
["bitfinex","ETHUSD",1761699713802,1e-08,3975.4,3975.3,17.7313598]
["bitfinex","ETHUSD",1761699714380,1e-08,3975.4,3975.3,16.37778803]
["bitfinex","ETHUSD",1761699716004,1e-08,3975.4,3975.3,16.37978803]
["bitfinex","ETHUSD",1761699719877,1e-08,3975.4,3975.3,14.82458803]
["bitfinex","ETHUSD",1761699720206,1e-08,3975.4,3975.3,16.37978803]
["bitfinex","ETHUSD",1761699726079,1e-08,3975.4,3975.3,20.93657603]
["bitfinex","ETHUSD",1761699726271,1e-08,3975.4,3975.3,22.2901478]
["bitfinex","ETHUSD",1761699728419,1e-08,3975.4,3975.3,16.37978803]
["bitfinex","ETHUSD",1761699729616,0.01,3976.4,3976.3,2.92040478]
["bitfinex","ETHUSD",1761699729617,1e-08,3976.4,3976.3,2.92040478]
["bitfinex","ETHUSD",1761699729803,0.001,3977.2,3977.1,4.47509891]
["bitfinex","ETHUSD",1761699730110,0.001,3977.2,3977.1,11.26888691]
["bitfinex","ETHUSD",1761699730279,0.001,3977.2,3977.1,11.36954432]
["bitfinex","ETHUSD",1761699731320,1e-08,3977.4,3977.3,2.91977247]
["bitfinex","ETHUSD",1761699731497,1e-08,3977.4,3977.3,5.88849643]
["bitfinex","ETHUSD",1761699731815,1e-08,3977.4,3977.3,5.86335375]
["bitfinex","ETHUSD",1761699734126,0.2216,3979.6,3979.0,4.47389826]
["bitfinex","ETHUSD",1761699734329,0.2226,3979.9,3979.0,11.2938182]
["bitfinex","ETHUSD",1761699734622,0.4696,3979.8,3979.0,12.64939623]
["bitfinex","ETHUSD",1761699734923,0.001,3979.8,3979.0,12.75000402]
["bitfinex","ETHUSD",1761699735119,0.001,3979.8,3979.0,17.30679202]
["bitfinex","ETHUSD",1761699735427,0.001,3979.8,3979.0,21.98307152]
["bitfinex","ETHUSD",1761699736513,0.001,3979.8,3979.4,2.91844564]
["bitfinex","ETHUSD",1761699736715,0.001,3979.8,3979.4,7.18313961]
["bitfinex","ETHUSD",1761699736917,0.001,3979.8,3979.4,7.1580102]
["bitfinex","ETHUSD",1761699737485,0.001,3980.8,3980.1,2.91800368]
["bitfinex","ETHUSD",1761699737891,1e-08,3980.4,3980.3,18.26293293]
["bitfinex","ETHUSD",1761699738547,1e-08,3980.4,3980.3,4.47307743]
["bitfinex","ETHUSD",1761699738828,1e-08,3980.4,3980.3,7.41363514]
["bitfinex","ETHUSD",1761699739737,1e-08,3980.4,3980.3,7.53923514]
["bitfinex","ETHUSD",1761699740596,1e-08,3980.4,3980.3,7.63979488]
["bitfinex","ETHUSD",1761699742615,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761699742953,0.001,3980.8,3980.7,20.65340168]
["bitfinex","ETHUSD",1761699743148,0.001,3980.8,3980.7,22.9448415]
["bitfinex","ETHUSD",1761699744851,0.001,3980.8,3980.7,23.04539466]
["bitfinex","ETHUSD",1761699745051,0.001,3980.8,3980.7,20.80539466]
["bitfinex","ETHUSD",1761699745253,0.001,3980.8,3980.7,23.04439466]
["bitfinex","ETHUSD",1761699745823,0.4696,3980.8,3980.7,9.25453916]
["bitfinex","ETHUSD",1761699746030,0.4696,3980.8,3980.7,6.43092098]
["bitfinex","ETHUSD",1761699746231,0.4696,3980.8,3980.7,6.83642498]
["bitfinex","ETHUSD",1761699746432,0.001,3980.8,3980.7,6.83642498]
["bitfinex","ETHUSD",1761699748537,0.4696,3980.8,3980.7,2.086304]
["bitfinex","ETHUSD",1761699748740,0.4696,3980.8,3980.7,6.83642498]
["bitfinex","ETHUSD",1761699748947,0.001,3980.8,3980.7,6.83642498]
["bitfinex","ETHUSD",1761699749365,0.4696,3980.8,3980.7,6.83642498]
["bitfinex","ETHUSD",1761699750571,0.4696,3980.8,3980.7,4.59842498]
["bitfinex","ETHUSD",1761699750744,0.4696,3980.8,3980.7,6.83642498]
["bitfinex","ETHUSD",1761699750943,0.4696,3980.8,3980.7,6.83542498]
["bitfinex","ETHUSD",1761699751331,0.4696,3980.8,3980.7,1.6808]
["bitfinex","ETHUSD",1761699751532,0.4696,3980.8,3980.7,3.9178]
["bitfinex","ETHUSD",1761699751737,0.4696,3980.8,3980.7,6.83542498]
["bitfinex","ETHUSD",1761699751738,0.001,3980.8,3980.7,6.83542498]
["bitfinex","ETHUSD",1761699751944,0.001,3980.8,3980.7,7.56220498]
["bitfinex","ETHUSD",1761699753055,0.001,3980.8,3980.7,24.70206048]
["bitfinex","ETHUSD",1761699759269,0.001,3980.8,3980.7,10.91220498]
["bitfinex","ETHUSD",1761699759802,0.4696,3980.8,3980.7,10.18342498]
["bitfinex","ETHUSD",1761699761977,0.4696,3980.8,3980.7,7.94842498]
["bitfinex","ETHUSD",1761699762177,0.4696,3980.8,3980.7,10.18242498]
["bitfinex","ETHUSD",1761699763481,0.4696,3980.8,3980.7,7.94842498]
["bitfinex","ETHUSD",1761699763689,0.001,3980.8,3980.7,10.18242498]
["bitfinex","ETHUSD",1761699764278,0.4456,3980.8,3980.7,10.18242498]
["bitfinex","ETHUSD",1761699765826,0.4456,3980.8,3980.7,7.94842498]
["bitfinex","ETHUSD",1761699765983,0.4456,3980.8,3980.7,10.18242498]
["bitfinex","ETHUSD",1761699766325,0.4456,3980.8,3980.7,4.19292098]
["bitfinex","ETHUSD",1761699766478,0.4456,3980.8,3980.7,6.42692098]
["bitfinex","ETHUSD",1761699769419,0.4456,3980.8,3980.7,4.87172098]
["bitfinex","ETHUSD",1761699770925,0.4456,3980.8,3980.7,6.42692098]
["bitfinex","ETHUSD",1761699776447,0.4456,3980.8,3980.7,3.9148]
["bitfinex","ETHUSD",1761699776649,0.4456,3980.8,3980.7,5.0308]
["bitfinex","ETHUSD",1761699776857,0.4456,3980.8,3980.7,7.2648]
["bitfinex","ETHUSD",1761699777059,0.4456,3980.8,3980.7,9.77692098]
["bitfinex","ETHUSD",1761699780381,0.4456,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761699780680,2.5122472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761699780993,2.51226327,3980.5,3979.9,1.5572]
["bitfinex","ETHUSD",1761699781169,2.95692083,3980.4,3979.9,0.002]
["bitfinex","ETHUSD",1761699781494,0.4446,3980.4,3979.9,0.002]
["bitfinex","ETHUSD",1761699781797,2.51249968,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761699782307,2.95709968,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761699782496,0.4446,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761699783780,2.95709968,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761699785581,0.4446,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761699786080,2.95709968,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761699790928,5.19109968,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761699792212,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761699792433,0.1256,3979.3,3978.6,0.1256]
["bitfinex","ETHUSD",1761699792581,2.51281535,3979.6,3978.1,0.01]
["bitfinex","ETHUSD",1761699792582,2.51358566,3978.4,3978.1,0.01]
["bitfinex","ETHUSD",1761699792982,0.4448,3978.3,3978.1,0.01]
["bitfinex","ETHUSD",1761699793214,2.51369966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699793413,2.95845329,3978.3,3978.1,0.01]
["bitfinex","ETHUSD",1761699793610,0.4448,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699795597,2.95849966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699796031,5.19349966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699796323,2.6798,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699796526,0.2364,3978.7,3978.1,0.01]
["bitfinex","ETHUSD",1761699796943,2.51357492,3978.4,3978.1,0.01]
["bitfinex","ETHUSD",1761699797145,2.235,3978.3,3978.1,0.01]
["bitfinex","ETHUSD",1761699797342,2.6798,3978.3,3978.1,0.01]
["bitfinex","ETHUSD",1761699797525,2.235,3978.3,3978.1,0.01]
["bitfinex","ETHUSD",1761699797741,0.4448,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699798302,2.95849966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699798506,0.4448,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699798804,2.95849966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699799208,0.4448,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699799603,2.95849966,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699801404,0.4448,3978.2,3978.1,0.01]
["bitfinex","ETHUSD",1761699802239,0.2364,3978.7,3978.1,0.01]
["bitfinex","ETHUSD",1761699802448,2.236,3978.5,3978.1,0.01]
["bitfinex","ETHUSD",1761699802824,2.236,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699803457,2.6808,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699803955,5.19431011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699805057,4.74951011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699805222,5.19431011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699806419,4.74951011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699806834,5.19431011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699811241,2.236,3978.6,3978.4,0.1256]
["bitfinex","ETHUSD",1761699811547,2.51351011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699811873,2.95831011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699815067,0.4448,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1761699815271,2.3616,3978.6,3978.4,0.1256]
["bitfinex","ETHUSD",1761699815451,4.87510368,3978.6,3978.4,0.1256]
["bitfinex","ETHUSD",1761699815651,4.74950368,3978.6,3978.4,0.1256]
["bitfinex","ETHUSD",1761699816060,2.51350368,3978.6,3978.4,0.1256]
["bitfinex","ETHUSD",1761699816237,2.236,3978.7,3978.4,0.1256]
["bitfinex","ETHUSD",1761699816642,2.236,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1761699816845,4.74938376,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1761699817139,5.19418376,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1761699819281,2.51369966,3978.2,3978.1,0.012]
["bitfinex","ETHUSD",1761699819480,2.6808,3978.7,3978.3,0.1256]
["bitfinex","ETHUSD",1761699819481,4.74957329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699819978,5.20637329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699822159,4.74951277,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699822346,2.6928,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699822546,0.4568,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699822852,2.236,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699823566,2.6928,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699823995,2.236,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699824667,4.74952537,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699825086,2.236,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699827146,2.6928,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699827477,2.236,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699827979,0.4568,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699828777,4.74955304,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699829081,2.6928,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699829787,5.20633488,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699830881,2.51357329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699831183,2.97037329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699835113,2.51357329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699835321,2.97037329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699837820,0.4568,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1761699838023,2.236,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699838907,4.74952366,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1761699840103,4.74952366,3978.5,3978.3,0.1276]
["bitfinex","ETHUSD",1761699840924,5.20632366,3978.5,3978.3,0.1276]
["bitfinex","ETHUSD",1761699841148,2.6928,3978.5,3978.3,0.1276]
["bitfinex","ETHUSD",1761699841294,2.236,3978.5,3978.3,0.1276]
["bitfinex","ETHUSD",1761699842237,0.001,3978.6,3978.3,0.1276]
["bitfinex","ETHUSD",1761699842726,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761699843446,0.001,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761699844089,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761699844634,0.001,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761699845425,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761699845636,0.001,3978.6,3978.5,9.06341484]
["bitfinex","ETHUSD",1761699845850,0.001,3978.6,3978.5,1.36480073]
["bitfinex","ETHUSD",1761699846139,2.51351011,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1761699846291,2.5135126,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1761699846496,0.4568,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699846961,2.97037329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699847845,0.4568,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699848050,2.97037329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699848250,7.52253812,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699852062,2.97037329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699852220,7.52253812,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699853728,12.07470295,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761699853933,2.91920366,3978.2,3977.9,0.002]
["bitfinex","ETHUSD",1761699854148,2.91920366,3978.2,3977.7,0.002]
["bitfinex","ETHUSD",1761699854149,4.47465643,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761699854459,4.47465643,3977.8,3975.3,0.002]
["bitfinex","ETHUSD",1761699854460,2.51426847,3977.3,3975.3,0.002]
["bitfinex","ETHUSD",1761699854666,7.23892886,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1761699854830,9.47492886,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1761699855031,9.94402886,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1761699855837,9.94402886,3976.2,3975.8,0.1256]
["bitfinex","ETHUSD",1761699861738,7.42906483,3976.2,3975.8,0.1256]
["bitfinex","ETHUSD",1761699861965,9.94402886,3976.2,3975.8,0.1256]
["bitfinex","ETHUSD",1761699862166,2.236,3976.2,3975.8,0.1256]
["bitfinex","ETHUSD",1761699862572,2.236,3976.2,3975.9,2.5151477]
["bitfinex","ETHUSD",1761699862784,2.236,3976.2,3976.1,0.1356]
["bitfinex","ETHUSD",1761699863006,0.1256,3976.7,3976.1,0.1356]
["bitfinex","ETHUSD",1761699863197,0.1256,3976.7,3976.1,0.40067477]
["bitfinex","ETHUSD",1761699863401,0.1256,3977.2,3976.6,0.1256]
["bitfinex","ETHUSD",1761699863573,2.236,3977.1,3976.6,0.1256]
["bitfinex","ETHUSD",1761699863770,2.236,3977.0,3976.6,0.1256]
["bitfinex","ETHUSD",1761699863988,2.236,3977.0,3976.6,2.64028844]
["bitfinex","ETHUSD",1761699864202,2.236,3977.0,3976.9,0.1256]
["bitfinex","ETHUSD",1761699865469,5.21955813,3977.0,3976.9,0.1256]
["bitfinex","ETHUSD",1761699866106,2.51488224,3976.4,3976.1,0.01]
["bitfinex","ETHUSD",1761699866316,0.2262,3976.2,3976.1,0.01]
["bitfinex","ETHUSD",1761699866465,0.2262,3976.2,3976.1,0.1356]
["bitfinex","ETHUSD",1761699866871,2.7051,3976.3,3976.1,0.1356]
["bitfinex","ETHUSD",1761699867078,2.236,3976.3,3976.1,0.1356]
["bitfinex","ETHUSD",1761699869417,4.55216483,3976.5,3976.1,0.1356]
["bitfinex","ETHUSD",1761699869635,100.0,4294.0,3976.5,1.5552]
["bitfinex","ETHUSD",1761699869636,0.4691,3978.0,3976.5,1.5552]
["bitfinex","ETHUSD",1761699869941,0.4691,3978.0,3976.2,2.750504]
["bitfinex","ETHUSD",1761699869942,4.55216483,3977.3,3976.3,2.51483854]
["bitfinex","ETHUSD",1761699870090,4.55216483,3977.0,3976.1,2.52500689]
["bitfinex","ETHUSD",1761699870285,2.241,3976.9,3976.1,0.01]
["bitfinex","ETHUSD",1761699870512,2.4672,3976.9,3976.1,0.01]
["bitfinex","ETHUSD",1761699870913,4.98173185,3976.9,3976.1,0.01]
["bitfinex","ETHUSD",1761699871100,2.9363,3976.9,3976.1,0.01]
["bitfinex","ETHUSD",1761699871517,5.45083522,3976.9,3976.1,2.52498193]
["bitfinex","ETHUSD",1761699872525,0.4691,3976.8,3976.1,0.01]
["bitfinex","ETHUSD",1761699872714,0.4691,3976.8,3976.1,2.52501654]
["bitfinex","ETHUSD",1761699874196,2.98369285,3976.8,3976.1,0.01]
["bitfinex","ETHUSD",1761699874727,0.4691,3976.7,3976.1,0.01]
["bitfinex","ETHUSD",1761699876034,0.4691,3976.7,3976.1,0.012]
["bitfinex","ETHUSD",1761699877652,0.4691,3976.7,3976.1,2.52702201]
["bitfinex","ETHUSD",1761699878151,0.4691,3976.7,3976.1,0.012]
["bitfinex","ETHUSD",1761699878854,2.51459285,3976.8,3976.1,0.012]
["bitfinex","ETHUSD",1761699879020,2.51496403,3976.2,3976.1,0.012]
["bitfinex","ETHUSD",1761699879221,4.75496403,3976.2,3976.1,0.012]
["bitfinex","ETHUSD",1761699879477,5.22406403,3976.2,3976.1,0.012]
["bitfinex","ETHUSD",1761699879633,5.34966403,3976.2,3976.1,0.012]
["bitfinex","ETHUSD",1761699893580,10.82074853,3976.2,3976.1,0.012]
["bitfinex","ETHUSD",1761699899280,4.75496403,3976.2,3976.1,0.012]
["bitfinex","ETHUSD",1761699899996,5.22146403,3976.2,3976.1,0.012]
["bitfinex","ETHUSD",1761699900649,5.22146403,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1761699900650,9.82916803,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1761699900877,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761699901085,10.22455464,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761699901281,10.69105464,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761699903782,10.69105464,3975.4,3974.0,0.111]
["bitfinex","ETHUSD",1761699903783,2.51686298,3973.2,3973.1,0.01]
["bitfinex","ETHUSD",1761699904089,12.29755662,3973.2,3973.1,0.01]
["bitfinex","ETHUSD",1761699904290,13.10406301,3973.2,3973.1,0.01]
["bitfinex","ETHUSD",1761699904462,13.10406301,3973.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699904463,2.5174966,3972.2,3971.5,0.113]
["bitfinex","ETHUSD",1761699904664,2.51787332,3971.7,3971.1,0.01]
["bitfinex","ETHUSD",1761699904880,7.98921503,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699905066,10.24221503,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699905264,4.77113053,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699905804,2.253,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699906677,5.23763053,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699907684,4.77113053,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699908395,5.23763053,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699908753,2.253,3971.2,3971.1,0.01]
["bitfinex","ETHUSD",1761699910070,2.253,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699910757,4.77113053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699911197,2.253,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699911693,2.253,3971.2,3971.1,0.125]
["bitfinex","ETHUSD",1761699912289,2.253,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699917506,4.77113053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699919880,5.21343053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699920819,4.77113053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699923020,5.21343053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699923419,4.77113053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699923603,5.21343053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699928522,4.77113053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699929913,5.21343053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699930837,4.77113053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699931217,5.21343053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699934934,4.77013053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699935135,2.3776,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699935339,4.89573053,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699935726,2.252,3971.2,3971.1,0.012]
["bitfinex","ETHUSD",1761699935927,0.1256,3971.5,3971.1,0.125]
["bitfinex","ETHUSD",1761699936127,4.77006661,3971.4,3971.1,0.125]
["bitfinex","ETHUSD",1761699936344,2.252,3971.4,3971.1,0.012]
["bitfinex","ETHUSD",1761699937017,2.252,3971.4,3971.1,0.125]
["bitfinex","ETHUSD",1761699937222,2.252,3971.4,3971.1,2.64315114]
["bitfinex","ETHUSD",1761699937449,2.252,3971.4,3971.2,0.113]
["bitfinex","ETHUSD",1761699937815,0.2147,3972.3,3971.3,0.113]
["bitfinex","ETHUSD",1761699937816,2.251,3971.5,3971.3,0.113]
["bitfinex","ETHUSD",1761699938037,2.251,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1761699938344,0.1266,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1761699938534,2.251,3972.0,3971.5,2.63093997]
["bitfinex","ETHUSD",1761699938745,2.251,3972.0,3971.6,0.1256]
["bitfinex","ETHUSD",1761699938948,2.251,3972.0,3971.6,0.2386]
["bitfinex","ETHUSD",1761699939117,2.251,3972.0,3971.7,2.63081123]
["bitfinex","ETHUSD",1761699939321,2.251,3972.0,3971.7,2.63077044]
["bitfinex","ETHUSD",1761699939514,0.001,3972.1,3971.9,0.1256]
["bitfinex","ETHUSD",1761699939751,0.001,3972.1,3971.1,0.012]
["bitfinex","ETHUSD",1761699939948,2.51783457,3971.7,3971.4,0.1256]
["bitfinex","ETHUSD",1761699940256,2.51783008,3971.7,3971.4,0.1256]
["bitfinex","ETHUSD",1761699940743,2.251,3971.9,3971.4,0.1256]
["bitfinex","ETHUSD",1761699941053,2.51786588,3971.7,3971.4,0.1256]
["bitfinex","ETHUSD",1761699941640,2.51790411,3971.6,3971.4,0.1256]
["bitfinex","ETHUSD",1761699942015,2.51794032,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1761699942747,4.76794032,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1761699943127,5.23644032,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1761699943521,4.76794032,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1761699944455,2.25,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1761699944752,2.25,3971.8,3971.4,0.2386]
["bitfinex","ETHUSD",1761699944954,2.25,3971.8,3971.4,0.1256]
["bitfinex","ETHUSD",1761699945154,2.25,3971.8,3971.2,0.113]
["bitfinex","ETHUSD",1761699945320,4.7677516,3971.8,3971.6,0.1256]
["bitfinex","ETHUSD",1761699945526,2.25,3971.8,3971.6,0.1256]
["bitfinex","ETHUSD",1761699946563,2.25,3971.8,3971.6,0.2386]
["bitfinex","ETHUSD",1761699946736,2.25,3971.8,3971.6,2.75643523]
["bitfinex","ETHUSD",1761699946937,0.001,3972.1,3971.8,2.51774517]
["bitfinex","ETHUSD",1761699947255,0.001,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1761699948381,0.001,3972.1,3972.0,0.2386]
["bitfinex","ETHUSD",1761699949454,0.001,3972.1,3972.0,2.75622336]
["bitfinex","ETHUSD",1761699949826,0.001,3972.1,3972.0,4.59132736]
["bitfinex","ETHUSD",1761699950032,0.001,3972.1,3972.0,5.87578379]
["bitfinex","ETHUSD",1761699950237,0.001,3972.1,3972.0,4.29540756]
["bitfinex","ETHUSD",1761699950437,0.001,3972.1,3972.0,5.87578379]
["bitfinex","ETHUSD",1761699950645,0.001,3972.1,3972.0,5.85060756]
["bitfinex","ETHUSD",1761699951157,0.001,3972.1,3972.0,5.44510356]
["bitfinex","ETHUSD",1761699951359,0.001,3972.1,3972.0,7.69810356]
["bitfinex","ETHUSD",1761699952167,0.001,3972.1,3972.0,13.18184441]
["bitfinex","ETHUSD",1761699952375,0.001,3972.1,3972.0,13.58734841]
["bitfinex","ETHUSD",1761699953560,0.001,3972.1,3972.0,12.66728924]
["bitfinex","ETHUSD",1761699954342,0.001,3972.1,3972.0,10.00878524]
["bitfinex","ETHUSD",1761699954545,0.001,3972.1,3972.0,7.69810356]
["bitfinex","ETHUSD",1761699954744,0.001,3972.1,3972.0,5.44510356]
["bitfinex","ETHUSD",1761699955175,0.001,3972.1,3972.0,7.69810356]
["bitfinex","ETHUSD",1761699955471,0.001,3972.1,3972.0,2.8144802]
["bitfinex","ETHUSD",1761699955673,0.001,3972.1,3972.0,4.07282336]
["bitfinex","ETHUSD",1761699956774,0.001,3972.1,3972.0,1.5552]
["bitfinex","ETHUSD",1761699956956,0.001,3972.1,3971.7,2.252]
["bitfinex","ETHUSD",1761699957866,0.001,3972.1,3971.7,4.76979779]
["bitfinex","ETHUSD",1761699958061,0.001,3972.1,3971.7,2.252]
["bitfinex","ETHUSD",1761699958247,0.001,3972.1,3971.7,4.76976716]
["bitfinex","ETHUSD",1761699958440,0.001,3972.1,3971.9,2.51763189]
["bitfinex","ETHUSD",1761699958645,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761699958983,0.001,3972.1,3971.9,2.51768107]
["bitfinex","ETHUSD",1761699959164,0.001,3972.1,3971.7,4.76976692]
["bitfinex","ETHUSD",1761699959551,0.001,3972.1,3971.8,2.5177193]
["bitfinex","ETHUSD",1761699959776,0.001,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1761699960854,0.001,3972.1,3972.0,2.75622336]
["bitfinex","ETHUSD",1761699961253,0.001,3972.1,3972.0,4.84153794]
["bitfinex","ETHUSD",1761699961681,0.001,3972.1,3972.0,4.72853794]
["bitfinex","ETHUSD",1761699961983,0.001,3972.1,3972.0,4.84153794]
["bitfinex","ETHUSD",1761699964781,0.001,3972.1,3972.0,6.97853794]
["bitfinex","ETHUSD",1761699964961,0.001,3972.1,3972.0,4.72853794]
["bitfinex","ETHUSD",1761699965162,0.001,3972.1,3972.0,7.09153794]
["bitfinex","ETHUSD",1761699967094,0.001,3972.1,3972.0,7.49704194]
["bitfinex","ETHUSD",1761699967258,0.001,3972.1,3972.0,10.84704194]
["bitfinex","ETHUSD",1761699967965,0.001,3972.1,3972.0,10.94782388]
["bitfinex","ETHUSD",1761699972259,0.001,3972.1,3972.0,8.69782388]
["bitfinex","ETHUSD",1761699972461,0.001,3972.1,3972.0,10.84704194]
["bitfinex","ETHUSD",1761699973273,0.001,3972.1,3972.0,7.49704194]
["bitfinex","ETHUSD",1761699977373,0.001,3972.1,3972.0,12.0601129]
["bitfinex","ETHUSD",1761699977806,0.001,3972.1,3972.0,16.62318386]
["bitfinex","ETHUSD",1761699978456,0.001,3972.1,3972.0,16.62518386]
["bitfinex","ETHUSD",1761699983503,0.001,3972.1,3972.0,19.97518386]
["bitfinex","ETHUSD",1761699984182,0.001,3972.1,3972.0,19.97118386]
["bitfinex","ETHUSD",1761699986402,0.001,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761699986697,0.001,3972.5,3972.4,11.98569701]
["bitfinex","ETHUSD",1761699986900,0.001,3972.5,3972.4,12.22429701]
["bitfinex","ETHUSD",1761699987799,0.001,3972.5,3972.4,12.09869701]
["bitfinex","ETHUSD",1761699987975,0.001,3972.9,3972.8,7.48569135]
["bitfinex","ETHUSD",1761699988171,0.001,3972.9,3972.8,11.28489135]
["bitfinex","ETHUSD",1761699988475,0.001,3972.9,3972.8,13.24999998]
["bitfinex","ETHUSD",1761699991974,0.001,3972.9,3972.8,17.81307094]
["bitfinex","ETHUSD",1761699992179,0.001,3972.9,3972.8,13.24999998]
["bitfinex","ETHUSD",1761699992381,0.001,3972.9,3972.8,10.89299998]
["bitfinex","ETHUSD",1761699992604,0.001,3972.9,3972.8,13.13599998]
["bitfinex","ETHUSD",1761699992902,0.001,3972.9,3972.8,16.48599998]
["bitfinex","ETHUSD",1761699993607,0.001,3972.9,3972.8,14.24299998]
["bitfinex","ETHUSD",1761699993906,0.001,3972.9,3972.8,16.48599998]
["bitfinex","ETHUSD",1761699995409,0.4486,3972.9,3972.8,16.48499998]
["bitfinex","ETHUSD",1761699996987,0.6712,3972.9,3972.8,12.68779998]
["bitfinex","ETHUSD",1761699997192,0.6712,3972.9,3972.8,13.20329135]
["bitfinex","ETHUSD",1761699997397,0.6712,3972.9,3972.8,14.75849135]
["bitfinex","ETHUSD",1761699999087,0.6712,3972.9,3972.8,12.11098735]
["bitfinex","ETHUSD",1761699999313,0.6712,3972.9,3972.8,14.35198735]
["bitfinex","ETHUSD",1761700000318,0.6712,3972.9,3972.8,9.78891639]
["bitfinex","ETHUSD",1761700002607,0.6712,3972.9,3972.8,7.54791639]
["bitfinex","ETHUSD",1761700002809,0.6712,3972.9,3972.8,9.78891639]
["bitfinex","ETHUSD",1761700005725,0.6712,3972.9,3972.8,7.54791639]
["bitfinex","ETHUSD",1761700005920,0.6712,3972.9,3972.8,9.78891639]
["bitfinex","ETHUSD",1761700009002,0.001,3972.9,3972.8,9.78891639]
["bitfinex","ETHUSD",1761700009199,0.001,3972.9,3972.8,11.08016106]
["bitfinex","ETHUSD",1761700010123,0.001,3972.9,3972.8,15.64323202]
["bitfinex","ETHUSD",1761700011608,0.6962,3972.9,3972.8,5.0308]
["bitfinex","ETHUSD",1761700011904,0.6962,3972.9,3972.8,7.2718]
["bitfinex","ETHUSD",1761700012126,0.6962,3972.9,3972.8,0.1256]
["bitfinex","ETHUSD",1761700014265,3.21325303,3972.9,3972.8,0.1256]
["bitfinex","ETHUSD",1761700018518,2.51724311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761700018915,2.98974311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761700020725,2.5174966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761700020948,2.5174966,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1761700020949,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761700021122,2.99005998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761700021323,2.7135,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761700021531,5.23105998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761700022026,5.23105998,3972.1,3971.8,0.002]
["bitfinex","ETHUSD",1761700022027,2.51768674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761700022258,2.51768674,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761700022259,2.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700022553,2.7135,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761700023057,2.99031353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700023261,0.4725,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700023621,2.99031353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700024037,0.4725,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700024242,2.99031353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700024765,8.46752589,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700024925,2.99031353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700025122,0.4725,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700025350,5.23231353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761700025552,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761700025831,7.99515268,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761700026031,7.99515268,3971.5,3971.1,0.012]
["bitfinex","ETHUSD",1761700026032,2.51806713,3971.3,3971.1,0.012]
["bitfinex","ETHUSD",1761700026244,2.51806713,3971.3,3970.1,0.01]
["bitfinex","ETHUSD",1761700026245,2.0277,3971.4,3970.1,0.01]
["bitfinex","ETHUSD",1761700026565,0.2227,3970.2,3970.1,0.01]
["bitfinex","ETHUSD",1761700026970,2.9372,3970.2,3970.1,0.01]
["bitfinex","ETHUSD",1761700028266,0.2227,3970.2,3970.1,0.01]
["bitfinex","ETHUSD",1761700028495,0.05,3972.8,3970.1,0.01]
["bitfinex","ETHUSD",1761700028496,0.2227,3970.9,3970.1,0.01]
["bitfinex","ETHUSD",1761700028782,0.4725,3970.6,3970.1,0.01]
["bitfinex","ETHUSD",1761700032611,0.4725,3970.6,3970.1,0.012]
["bitfinex","ETHUSD",1761700033114,2.244,3970.5,3970.1,0.012]
["bitfinex","ETHUSD",1761700033276,0.4725,3970.6,3970.1,0.1376]
["bitfinex","ETHUSD",1761700033476,2.7095,3970.5,3970.1,0.1376]
["bitfinex","ETHUSD",1761700033889,0.4655,3970.4,3970.1,0.1376]
["bitfinex","ETHUSD",1761700034414,0.2211,3971.5,3970.4,4.07383691]
["bitfinex","ETHUSD",1761700034615,0.2211,3971.5,3970.6,2.51851008]
["bitfinex","ETHUSD",1761700034777,2.136,3971.7,3971.0,2.51821391]
["bitfinex","ETHUSD",1761700034976,2.136,3971.7,3970.7,5.47721236]
["bitfinex","ETHUSD",1761700035179,0.4655,3971.6,3970.1,0.012]
["bitfinex","ETHUSD",1761700035482,4.07320826,3971.4,3970.1,0.012]
["bitfinex","ETHUSD",1761700035791,1.5552,3971.2,3970.1,0.012]
["bitfinex","ETHUSD",1761700036003,2.25,3971.1,3970.1,0.012]
["bitfinex","ETHUSD",1761700036323,5.23370992,3971.1,3970.1,0.012]
["bitfinex","ETHUSD",1761700036491,0.4655,3971.0,3970.1,0.012]
["bitfinex","ETHUSD",1761700037477,2.51833946,3970.9,3970.1,0.012]
["bitfinex","ETHUSD",1761700037678,0.4655,3971.0,3970.1,0.012]
["bitfinex","ETHUSD",1761700037878,0.4655,3970.9,3970.1,0.012]
["bitfinex","ETHUSD",1761700038079,2.25,3970.8,3970.2,2.51876163]
["bitfinex","ETHUSD",1761700038279,2.25,3970.8,3970.3,0.25307616]
["bitfinex","ETHUSD",1761700038710,0.4655,3970.7,3970.1,0.012]
["bitfinex","ETHUSD",1761700040223,5.47721236,3971.5,3970.1,0.012]
["bitfinex","ETHUSD",1761700040224,0.2227,3971.9,3970.1,0.012]
["bitfinex","ETHUSD",1761700040426,0.4655,3971.3,3970.2,2.51871505]
["bitfinex","ETHUSD",1761700040826,0.4655,3971.3,3970.2,2.51872576]
["bitfinex","ETHUSD",1761700040982,0.4655,3971.3,3970.3,2.51865581]
["bitfinex","ETHUSD",1761700041389,0.4655,3971.3,3970.1,0.012]
["bitfinex","ETHUSD",1761700041615,2.253,3971.2,3970.1,0.012]
["bitfinex","ETHUSD",1761700041910,3.8082,3971.2,3970.1,0.012]
["bitfinex","ETHUSD",1761700042109,2.51835659,3970.9,3970.1,0.012]
["bitfinex","ETHUSD",1761700042519,0.4655,3970.8,3970.1,0.012]
["bitfinex","ETHUSD",1761700042818,2.253,3970.7,3970.1,0.012]
["bitfinex","ETHUSD",1761700043216,0.4655,3970.6,3970.1,0.012]
["bitfinex","ETHUSD",1761700044521,0.4655,3970.6,3969.7,0.002]
["bitfinex","ETHUSD",1761700044522,2.51876479,3970.2,3969.7,0.002]
["bitfinex","ETHUSD",1761700044725,0.2211,3969.8,3967.3,5.47721236]
["bitfinex","ETHUSD",1761700045023,2.257,3969.7,3968.1,8.00729813]
["bitfinex","ETHUSD",1761700045195,2.7225,3969.7,3968.2,2.52002088]
["bitfinex","ETHUSD",1761700045517,0.4655,3969.6,3968.1,5.48721236]
["bitfinex","ETHUSD",1761700045720,0.4655,3969.6,3968.1,0.01]
["bitfinex","ETHUSD",1761700046090,2.51936969,3969.3,3968.1,0.01]
["bitfinex","ETHUSD",1761700046291,2.51952632,3969.0,3968.1,0.01]
["bitfinex","ETHUSD",1761700046486,0.4655,3969.2,3968.3,5.47721236]
["bitfinex","ETHUSD",1761700046716,0.619,3969.3,3968.3,5.47721236]
["bitfinex","ETHUSD",1761700046920,0.619,3969.3,3968.4,1.5552]
["bitfinex","ETHUSD",1761700047220,0.4655,3969.2,3968.5,0.70324124]
["bitfinex","ETHUSD",1761700047395,0.4655,3969.2,3968.4,1.5552]
["bitfinex","ETHUSD",1761700047797,0.619,3969.3,3968.6,2.51977852]
["bitfinex","ETHUSD",1761700048214,0.619,3969.3,3968.4,1.5552]
["bitfinex","ETHUSD",1761700048409,0.4655,3969.4,3968.4,1.5552]
["bitfinex","ETHUSD",1761700048618,1.86,3969.4,3968.7,2.51966344]
["bitfinex","ETHUSD",1761700048925,1.86,3969.4,3968.4,1.5552]
["bitfinex","ETHUSD",1761700049097,1.86,3969.4,3968.7,2.51967268]
["bitfinex","ETHUSD",1761700049303,1.86,3969.4,3968.8,2.51964089]
["bitfinex","ETHUSD",1761700049912,0.4655,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700050629,1.86,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761700051051,0.4655,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700053305,2.263,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761700053506,2.7285,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761700054536,2.7285,3969.4,3969.2,0.1256]
["bitfinex","ETHUSD",1761700055434,2.263,3969.4,3969.2,0.1256]
["bitfinex","ETHUSD",1761700055647,2.51871556,3970.3,3969.2,0.1256]
["bitfinex","ETHUSD",1761700055648,0.1256,3970.2,3969.4,2.51926963]
["bitfinex","ETHUSD",1761700055940,2.261,3970.1,3969.1,0.002]
["bitfinex","ETHUSD",1761700056364,0.4655,3970.0,3969.1,0.002]
["bitfinex","ETHUSD",1761700057045,0.2211,3969.9,3969.1,0.002]
["bitfinex","ETHUSD",1761700057569,0.4655,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1761700057945,2.51939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700058150,2.267,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700058463,2.7325,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700058763,5.25189937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700058964,2.7325,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700059270,6.80709937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700060555,4.2877,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700060743,0.4564,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1761700060943,2.266,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700061144,0.2211,3969.9,3969.1,0.002]
["bitfinex","ETHUSD",1761700061377,2.266,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1761700061861,0.5,3969.6,3969.1,2.52144961]
["bitfinex","ETHUSD",1761700062062,0.5,3969.6,3969.1,2.52145537]
["bitfinex","ETHUSD",1761700062760,0.5,3969.6,3969.2,5.50240635]
["bitfinex","ETHUSD",1761700062964,0.5,3969.6,3969.2,8.17940225]
["bitfinex","ETHUSD",1761700063131,0.5,3969.6,3969.3,2.5193359]
["bitfinex","ETHUSD",1761700063330,0.5,3969.6,3969.3,0.84151879]
["bitfinex","ETHUSD",1761700063664,0.5,3969.6,3969.3,2.5193082]
["bitfinex","ETHUSD",1761700064165,0.5,3969.6,3969.3,2.51933252]
["bitfinex","ETHUSD",1761700065576,0.5,3969.6,3969.2,2.51938726]
["bitfinex","ETHUSD",1761700065878,0.5,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761700066864,0.5,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1761700067242,0.5,3969.6,3969.5,3.34402877]
["bitfinex","ETHUSD",1761700067580,2.264,3970.3,3969.8,2.51899615]
["bitfinex","ETHUSD",1761700067738,2.273,3970.4,3970.0,0.1256]
["bitfinex","ETHUSD",1761700068290,0.01,3970.4,3970.0,0.1256]
["bitfinex","ETHUSD",1761700068703,0.001,3970.3,3970.0,0.1256]
["bitfinex","ETHUSD",1761700069413,0.4574,3970.3,3970.0,0.1256]
["bitfinex","ETHUSD",1761700070768,0.4574,3970.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700071105,0.583,3970.3,3969.7,0.1256]
["bitfinex","ETHUSD",1761700071476,0.2187,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1761700071680,2.4817,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1761700072980,0.4564,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1761700073369,2.264,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700073905,0.4564,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1761700075773,2.51934765,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700075976,2.9756097,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1761700076238,2.51939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700076626,2.97579937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700076824,0.4564,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700077146,2.7214,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700077557,0.4564,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700077929,2.7214,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700079459,0.4564,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700079661,2.7214,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700080552,5.24079937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700080953,2.7214,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700081759,2.847,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700083128,2.266,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700084737,0.1256,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761700084940,0.871,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700085151,0.871,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700085339,2.266,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700085963,2.7224,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700086165,0.4564,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700086340,2.7224,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700090080,5.24179937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700091353,4.2776,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700091551,6.79699937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700091949,4.2776,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700092376,4.57341214,3970.0,3969.1,0.002]
["bitfinex","ETHUSD",1761700092684,0.4353,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700092888,1.9905,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700093077,0.4353,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700093274,2.7387272,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1761700093275,0.2197,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1761700093586,2.265,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1761700094554,0.4353,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700095287,0.1256,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700095594,0.5609,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761700095756,2.264,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1761700095956,2.264,3969.5,3969.1,0.1276]
["bitfinex","ETHUSD",1761700096174,0.3453,3969.8,3969.1,0.1276]
["bitfinex","ETHUSD",1761700096379,2.264,3969.7,3969.1,0.1276]
["bitfinex","ETHUSD",1761700096751,2.6993,3969.7,3969.1,0.1276]
["bitfinex","ETHUSD",1761700098555,2.262,3969.6,3969.1,0.1276]
["bitfinex","ETHUSD",1761700098984,2.6973,3969.6,3969.1,0.1276]
["bitfinex","ETHUSD",1761700099188,0.4353,3969.6,3969.1,0.1276]
["bitfinex","ETHUSD",1761700099685,2.262,3969.5,3969.1,0.1276]
["bitfinex","ETHUSD",1761700099893,2.6973,3969.5,3969.1,0.1276]
["bitfinex","ETHUSD",1761700100275,2.262,3969.5,3969.1,0.1276]
["bitfinex","ETHUSD",1761700101292,2.6973,3969.5,3969.1,0.1276]
["bitfinex","ETHUSD",1761700102510,2.6973,3969.5,3969.1,0.0776]
["bitfinex","ETHUSD",1761700104061,0.4353,3969.4,3969.1,0.0776]
["bitfinex","ETHUSD",1761700104267,0.4353,3969.4,3968.7,0.002]
["bitfinex","ETHUSD",1761700104585,0.4353,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761700105590,2.3886,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1761700105774,2.8239,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1761700106095,0.4353,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761700109101,0.1266,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1761700109403,2.26,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700110040,2.259,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700110301,2.259,3969.4,3969.2,0.1256]
["bitfinex","ETHUSD",1761700111319,0.4353,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700111894,0.1256,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700112098,2.259,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761700112983,2.258,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700113188,2.258,3969.3,3969.1,0.1276]
["bitfinex","ETHUSD",1761700113774,2.257,3969.3,3969.1,0.1276]
["bitfinex","ETHUSD",1761700114383,0.001,3969.5,3969.1,0.1276]
["bitfinex","ETHUSD",1761700114578,2.257,3969.3,3969.1,0.1276]
["bitfinex","ETHUSD",1761700115083,5.04569567,3969.3,3969.1,0.1276]
["bitfinex","ETHUSD",1761700115305,0.4353,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700116279,2.95469937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700116610,0.4353,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700117223,2.3826,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700117436,0.4353,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700117717,2.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700119614,0.1256,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700119814,2.256,3969.2,3969.1,0.1276]
["bitfinex","ETHUSD",1761700120537,2.256,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700120698,4.2572,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700121085,6.77659937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700121503,4.2572,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700121703,4.2562,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700122724,2.701,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700123111,5.34599937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700125528,6.77559937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700126219,6.77459937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700128448,11.34801151,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700128934,6.77459937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700129434,4.07459937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700129634,4.77239937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700130046,2.253,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700130254,0.001,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700130444,2.252,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700130753,0.001,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1761700130905,2.252,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700131304,4.77139937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700131604,11.34601151,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700133106,14.40551551,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700134649,12.15351551,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700135231,14.41351551,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700135913,12.15351551,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700136112,14.41351551,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700138840,12.15351551,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700139051,14.00701151,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700139339,14.92462066,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700139539,15.33012466,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700139957,8.45642066,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700140367,11.82362066,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700140534,12.26962066,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700140855,12.27062066,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700141259,11.82462066,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700141425,6.33259937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700142331,6.33359937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700142529,2.52039937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700142728,4.77839937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700143555,5.22439937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700143739,12.27062066,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700144340,6.33359937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700144740,1.5562,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700144961,2.261,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700145159,0.001,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700145372,2.261,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700147040,0.001,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700147247,2.261,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700149277,0.001,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700149480,0.001,3969.2,3969.1,0.1848]
["bitfinex","ETHUSD",1761700149650,2.259,3969.2,3969.1,0.1848]
["bitfinex","ETHUSD",1761700150196,2.259,3969.2,3969.1,3.10029603]
["bitfinex","ETHUSD",1761700150197,0.001,3969.2,3969.1,3.10029603]
["bitfinex","ETHUSD",1761700153202,0.001,3969.2,3969.1,0.58083318]
["bitfinex","ETHUSD",1761700153499,0.001,3969.2,3969.1,2.82986285]
["bitfinex","ETHUSD",1761700154992,0.001,3969.2,3969.1,2.93074875]
["bitfinex","ETHUSD",1761700159784,0.001,3969.2,3969.1,0.2284859]
["bitfinex","ETHUSD",1761700160097,0.001,3969.2,3969.1,2.93074875]
["bitfinex","ETHUSD",1761700160474,0.001,3969.2,3969.1,2.74794875]
["bitfinex","ETHUSD",1761700160702,0.001,3969.2,3969.1,0.1276]
["bitfinex","ETHUSD",1761700160903,0.001,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761700163724,0.001,3969.2,3969.1,2.70426285]
["bitfinex","ETHUSD",1761700163927,0.001,3969.2,3969.1,3.10280872]
["bitfinex","ETHUSD",1761700164297,0.001,3969.2,3969.1,3.20369513]
["bitfinex","ETHUSD",1761700164945,0.001,3969.2,3969.1,4.75889513]
["bitfinex","ETHUSD",1761700165597,0.001,3969.2,3969.1,5.18959375]
["bitfinex","ETHUSD",1761700165796,0.001,3969.2,3969.1,5.16439913]
["bitfinex","ETHUSD",1761700167942,0.001,3969.6,3969.2,1.5552]
["bitfinex","ETHUSD",1761700168108,0.001,3969.6,3969.5,9.97093425]
["bitfinex","ETHUSD",1761700168303,0.001,3969.6,3969.5,10.09653425]
["bitfinex","ETHUSD",1761700168500,0.001,3969.6,3969.5,10.27933425]
["bitfinex","ETHUSD",1761700169337,1e-08,3971.4,3971.0,0.405504]
["bitfinex","ETHUSD",1761700169497,1e-08,3971.4,3971.3,4.47877113]
["bitfinex","ETHUSD",1761700170039,1e-08,3971.4,3971.3,4.78656345]
["bitfinex","ETHUSD",1761700170195,1e-08,3971.4,3971.3,4.76138278]
["bitfinex","ETHUSD",1761700171832,1e-08,3971.4,3971.3,4.78656345]
["bitfinex","ETHUSD",1761700173023,1e-08,3971.4,3971.3,4.76138278]
["bitfinex","ETHUSD",1761700173224,1e-08,3971.4,3971.3,7.086716]
["bitfinex","ETHUSD",1761700179352,1e-08,3971.4,3971.3,7.212316]
["bitfinex","ETHUSD",1761700180059,1e-08,3971.4,3971.3,7.214316]
["bitfinex","ETHUSD",1761700180361,1e-08,3972.4,3972.3,2.92293722]
["bitfinex","ETHUSD",1761700180520,1e-08,3972.4,3972.3,7.29418262]
["bitfinex","ETHUSD",1761700180721,1e-08,3972.4,3972.3,7.47598262]
["bitfinex","ETHUSD",1761700181123,1e-08,3972.4,3972.3,7.57676278]
["bitfinex","ETHUSD",1761700187040,1e-08,3972.4,3972.3,10.92676278]
["bitfinex","ETHUSD",1761700187833,1e-08,3972.4,3972.3,24.31262229]
["bitfinex","ETHUSD",1761700190139,1e-08,3972.4,3972.3,20.96262229]
["bitfinex","ETHUSD",1761700190462,1e-08,3972.4,3972.3,21.08822229]
["bitfinex","ETHUSD",1761700190962,0.001,3972.9,3972.8,4.47782039]
["bitfinex","ETHUSD",1761700191184,0.001,3972.9,3972.8,7.44632213]
["bitfinex","ETHUSD",1761700191361,0.001,3972.9,3972.8,7.62812213]
["bitfinex","ETHUSD",1761700191535,0.001,3972.9,3972.8,7.75372213]
["bitfinex","ETHUSD",1761700192163,0.001,3972.9,3972.8,7.26717417]
["bitfinex","ETHUSD",1761700192434,0.001,3972.9,3972.8,6.11747817]
["bitfinex","ETHUSD",1761700192878,0.4656,3972.9,3972.8,6.56767243]
["bitfinex","ETHUSD",1761700193094,0.6834,3972.9,3972.8,6.56767243]
["bitfinex","ETHUSD",1761700195101,0.6834,3972.9,3972.8,4.29867243]
["bitfinex","ETHUSD",1761700198392,0.2188,3972.9,3972.8,4.29867243]
["bitfinex","ETHUSD",1761700198694,0.001,3972.9,3972.8,4.29867243]
["bitfinex","ETHUSD",1761700198865,0.001,3972.9,3972.8,5.20685937]
["bitfinex","ETHUSD",1761700199068,0.001,3972.9,3972.8,5.61236337]
["bitfinex","ETHUSD",1761700201028,0.001,3972.9,3972.8,7.87836337]
["bitfinex","ETHUSD",1761700204522,0.001,3972.9,3972.8,11.22836337]
["bitfinex","ETHUSD",1761700206929,0.001,3972.9,3972.8,7.64867243]
["bitfinex","ETHUSD",1761700206930,0.6834,3972.9,3972.8,7.64867243]
["bitfinex","ETHUSD",1761700207596,0.2188,3972.9,3972.8,4.29867243]
["bitfinex","ETHUSD",1761700207820,0.001,3972.9,3972.8,4.29867243]
["bitfinex","ETHUSD",1761700208910,0.001,3972.9,3972.8,4.70417643]
["bitfinex","ETHUSD",1761700209111,0.2163,3972.9,3972.8,4.29867243]
["bitfinex","ETHUSD",1761700209332,0.679,3972.9,3972.8,4.29867243]
["bitfinex","ETHUSD",1761700211306,0.679,3972.9,3972.8,4.19791639]
["bitfinex","ETHUSD",1761700212841,0.2163,3972.9,3972.8,4.19791639]
["bitfinex","ETHUSD",1761700213039,0.001,3972.9,3972.8,5.32578628]
["bitfinex","ETHUSD",1761700213856,0.001,3972.9,3972.8,5.73129028]
["bitfinex","ETHUSD",1761700214908,0.001,3972.9,3972.8,7.99529028]
["bitfinex","ETHUSD",1761700220332,0.001,3972.9,3972.8,7.58978628]
["bitfinex","ETHUSD",1761700220634,0.4324,3972.9,3972.8,7.58978628]
["bitfinex","ETHUSD",1761700220960,0.001,3972.9,3972.8,7.58978628]
["bitfinex","ETHUSD",1761700222767,0.001,3972.9,3972.8,7.86969028]
["bitfinex","ETHUSD",1761700222971,0.001,3972.9,3972.8,7.99529028]
["bitfinex","ETHUSD",1761700223870,0.001,3972.9,3972.8,12.74067582]
["bitfinex","ETHUSD",1761700224574,0.001,3972.9,3972.8,16.09067582]
["bitfinex","ETHUSD",1761700225274,0.001,3972.9,3972.8,11.52709028]
["bitfinex","ETHUSD",1761700227670,0.001,3972.9,3972.8,16.09067582]
["bitfinex","ETHUSD",1761700228161,0.001,3972.9,3972.8,11.52709028]
["bitfinex","ETHUSD",1761700228735,0.001,3972.9,3972.8,16.09067582]
["bitfinex","ETHUSD",1761700231568,0.001,3972.9,3972.8,15.90887582]
["bitfinex","ETHUSD",1761700231768,0.001,3972.9,3972.8,16.09067582]
["bitfinex","ETHUSD",1761700233554,0.001,3972.9,3972.8,15.90887582]
["bitfinex","ETHUSD",1761700233750,0.001,3972.9,3972.8,20.47246136]
["bitfinex","ETHUSD",1761700234649,0.001,3972.9,3972.8,15.90887582]
["bitfinex","ETHUSD",1761700237688,0.001,3972.9,3972.8,20.47246136]
["bitfinex","ETHUSD",1761700242864,0.001,3972.9,3972.8,15.90887582]
["bitfinex","ETHUSD",1761700243873,0.2201,3972.9,3972.8,15.90887582]
["bitfinex","ETHUSD",1761700244197,0.6764,3972.9,3972.8,13.94817182]
["bitfinex","ETHUSD",1761700244490,0.6764,3972.9,3972.8,14.78100593]
["bitfinex","ETHUSD",1761700247122,0.6764,3972.9,3972.8,11.43100593]
["bitfinex","ETHUSD",1761700250732,0.6764,3972.9,3972.8,6.86742039]
["bitfinex","ETHUSD",1761700251017,0.6764,3972.9,3972.8,11.43100593]
["bitfinex","ETHUSD",1761700251790,0.6764,3972.9,3972.8,11.02550193]
["bitfinex","ETHUSD",1761700253088,0.6764,3972.9,3972.8,8.76150193]
["bitfinex","ETHUSD",1761700255121,0.2201,3972.9,3972.8,13.32508747]
["bitfinex","ETHUSD",1761700255324,0.2201,3972.9,3972.8,8.76150193]
["bitfinex","ETHUSD",1761700255626,0.6764,3972.9,3972.8,8.76150193]
["bitfinex","ETHUSD",1761700256927,0.6764,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761700257335,0.6764,3972.9,3972.7,7.08075309]
["bitfinex","ETHUSD",1761700257490,0.4563,3972.8,3972.7,7.08075309]
["bitfinex","ETHUSD",1761700257919,0.4563,3972.8,3972.5,2.51728187]
["bitfinex","ETHUSD",1761700258132,0.4563,3972.8,3972.6,4.56358554]
["bitfinex","ETHUSD",1761700258516,0.4563,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761700259033,0.4563,3972.8,3972.5,2.51728187]
["bitfinex","ETHUSD",1761700259034,0.4563,3972.8,3972.5,2.51725365]
["bitfinex","ETHUSD",1761700259615,0.4563,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1761700260017,0.4563,3972.8,3972.6,4.56358554]
["bitfinex","ETHUSD",1761700260426,0.4563,3972.8,3972.4,2.51936191]
["bitfinex","ETHUSD",1761700260727,0.4563,3972.8,3972.5,7.08089028]
["bitfinex","ETHUSD",1761700261027,0.4563,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761700263117,0.2201,3972.9,3972.8,2.92262039]
["bitfinex","ETHUSD",1761700263333,0.6764,3972.9,3972.8,2.92262039]
["bitfinex","ETHUSD",1761700263695,0.2201,3972.9,3972.8,4.49091533]
["bitfinex","ETHUSD",1761700263894,0.001,3972.9,3972.8,4.49091533]
["bitfinex","ETHUSD",1761700264735,0.001,3972.9,3972.8,6.04611533]
["bitfinex","ETHUSD",1761700265536,0.6764,3972.9,3972.8,5.64061133]
["bitfinex","ETHUSD",1761700265700,0.6764,3972.9,3972.8,4.07231639]
["bitfinex","ETHUSD",1761700266927,0.6764,3972.9,3972.8,4.19791639]
["bitfinex","ETHUSD",1761700267606,0.6764,3972.9,3972.8,2.64271639]
["bitfinex","ETHUSD",1761700268146,0.001,3972.9,3972.8,2.64271639]
["bitfinex","ETHUSD",1761700269218,0.001,3972.9,3972.8,5.99271639]
["bitfinex","ETHUSD",1761700269551,0.001,3972.9,3972.8,7.6163908]
["bitfinex","ETHUSD",1761700271020,0.001,3972.9,3972.8,11.8270948]
["bitfinex","ETHUSD",1761700271224,0.001,3973.3,3973.2,4.47756698]
["bitfinex","ETHUSD",1761700271537,0.001,3973.3,3973.2,15.5534149]
["bitfinex","ETHUSD",1761700271739,0.001,3973.3,3973.2,15.6790149]
["bitfinex","ETHUSD",1761700271935,0.001,3973.3,3973.2,17.49861082]
["bitfinex","ETHUSD",1761700275930,0.4618,3973.3,3973.2,7.42206298]
["bitfinex","ETHUSD",1761700276253,0.4618,3973.3,3973.2,5.86686298]
["bitfinex","ETHUSD",1761700278252,0.001,3973.3,3973.2,5.86686298]
["bitfinex","ETHUSD",1761700278853,0.001,3973.3,3973.2,11.3427109]
["bitfinex","ETHUSD",1761700279019,0.4618,3973.3,3973.2,11.3427109]
["bitfinex","ETHUSD",1761700280125,0.001,3973.3,3973.2,11.3427109]
["bitfinex","ETHUSD",1761700281363,0.4618,3973.3,3973.2,11.3427109]
["bitfinex","ETHUSD",1761700282160,0.4618,3973.3,3973.2,12.8979109]
["bitfinex","ETHUSD",1761700284577,0.001,3973.3,3973.2,15.25170042]
["bitfinex","ETHUSD",1761700284787,0.001,3973.3,3973.2,15.06990042]
["bitfinex","ETHUSD",1761700285884,0.001,3973.3,3973.2,15.19550042]
["bitfinex","ETHUSD",1761700288299,0.001,3973.3,3973.2,15.37730042]
["bitfinex","ETHUSD",1761700288797,0.001,3973.3,3973.2,15.19550042]
["bitfinex","ETHUSD",1761700288996,0.001,3973.3,3973.2,15.37730042]
["bitfinex","ETHUSD",1761700289381,0.001,3974.1,3973.6,4.47731362]
["bitfinex","ETHUSD",1761700289698,0.001,3974.1,3973.6,12.7764929]
["bitfinex","ETHUSD",1761700290567,0.219,3973.9,3973.6,12.7764929]
["bitfinex","ETHUSD",1761700291602,0.001,3974.1,3973.6,12.7764929]
["bitfinex","ETHUSD",1761700300429,0.4656,3973.7,3973.6,12.7764929]
["bitfinex","ETHUSD",1761700300812,0.001,3973.7,3973.6,12.7764929]
["bitfinex","ETHUSD",1761700301403,0.001,3973.7,3973.6,16.1264929]
["bitfinex","ETHUSD",1761700303638,0.001,3973.7,3973.6,7.99514098]
["bitfinex","ETHUSD",1761700303804,0.4656,3973.7,3973.6,5.99220962]
["bitfinex","ETHUSD",1761700307336,0.4656,3973.7,3973.6,2.64220962]
["bitfinex","ETHUSD",1761700310144,0.001,3973.7,3973.6,2.64220962]
["bitfinex","ETHUSD",1761700310645,0.4656,3973.7,3973.6,2.64220962]
["bitfinex","ETHUSD",1761700311348,0.4656,3973.7,3973.6,2.66737571]
["bitfinex","ETHUSD",1761700311551,0.001,3973.7,3973.6,4.04320089]
["bitfinex","ETHUSD",1761700312339,0.4656,3973.7,3973.6,4.04320089]
["bitfinex","ETHUSD",1761700312540,0.4656,3973.7,3973.6,2.64220962]
["bitfinex","ETHUSD",1761700315752,0.001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761700315939,0.001,3973.7,3973.6,2.64220962]
["bitfinex","ETHUSD",1761700316141,0.4656,3973.7,3973.6,2.64220962]
["bitfinex","ETHUSD",1761700318024,0.001,3973.7,3973.6,4.04088428]
["bitfinex","ETHUSD",1761700318945,0.001,3973.7,3973.6,7.39088428]
["bitfinex","ETHUSD",1761700319125,0.001,3973.7,3973.6,5.99220962]
["bitfinex","ETHUSD",1761700321364,0.001,3973.7,3973.6,10.55248295]
["bitfinex","ETHUSD",1761700322281,0.001,3973.7,3973.6,12.51318695]
["bitfinex","ETHUSD",1761700322888,0.001,3973.7,3973.6,12.69498695]
["bitfinex","ETHUSD",1761700323375,0.001,3974.1,3974.0,4.47706031]
["bitfinex","ETHUSD",1761700323540,0.001,3974.1,3974.0,15.64296693]
["bitfinex","ETHUSD",1761700323744,0.001,3974.1,3974.0,15.61780337]
["bitfinex","ETHUSD",1761700324174,0.001,3974.5,3974.4,0.405504]
["bitfinex","ETHUSD",1761700324349,0.4746,3975.4,3975.3,7.07580674]
["bitfinex","ETHUSD",1761700324552,0.01,3975.4,3975.3,7.07580674]
["bitfinex","ETHUSD",1761700324750,0.01,3975.4,3975.3,8.38544914]
["bitfinex","ETHUSD",1761700324953,0.01,3975.4,3975.3,14.78082647]
["bitfinex","ETHUSD",1761700325155,0.01,3976.4,3975.4,0.405504]
["bitfinex","ETHUSD",1761700325391,0.4746,3976.4,3976.3,7.07517411]
["bitfinex","ETHUSD",1761700328114,0.01,3976.4,3976.3,9.03587811]
["bitfinex","ETHUSD",1761700328318,0.01,3976.4,3976.3,10.41586452]
["bitfinex","ETHUSD",1761700329602,1e-08,3976.4,3976.3,10.41586452]
["bitfinex","ETHUSD",1761700329811,1e-08,3976.4,3976.3,10.59766452]
["bitfinex","ETHUSD",1761700330763,1e-08,3976.4,3976.3,15.15793785]
["bitfinex","ETHUSD",1761700332114,1e-08,3976.4,3976.3,10.59766452]
["bitfinex","ETHUSD",1761700332310,1e-08,3976.4,3976.3,15.15793785]
["bitfinex","ETHUSD",1761700332695,0.00100001,3976.4,3976.3,15.15793785]
["bitfinex","ETHUSD",1761700333492,0.01,3977.4,3976.3,15.15793785]
["bitfinex","ETHUSD",1761700333493,0.01,3977.4,3977.0,2.91996213]
["bitfinex","ETHUSD",1761700333663,0.01,3977.4,3977.0,11.57543167]
["bitfinex","ETHUSD",1761700334273,0.4596,3977.4,3977.0,11.57543167]
["bitfinex","ETHUSD",1761700334491,0.001,3977.2,3977.0,11.57543167]
["bitfinex","ETHUSD",1761700334884,0.4506,3977.1,3976.3,1.37998641]
["bitfinex","ETHUSD",1761700335065,0.4506,3977.1,3977.0,0.1256]
["bitfinex","ETHUSD",1761700336065,0.4506,3977.1,3975.9,4.56027333]
["bitfinex","ETHUSD",1761700336269,0.2305,3976.8,3976.6,0.1256]
["bitfinex","ETHUSD",1761700336665,0.4496,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1761700336869,0.4496,3976.7,3975.5,4.56027333]
["bitfinex","ETHUSD",1761700337079,0.2305,3975.9,3975.5,4.56027333]
["bitfinex","ETHUSD",1761700337278,0.4496,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761700337667,0.4496,3975.8,3975.7,2.64088032]
["bitfinex","ETHUSD",1761700338711,0.2305,3975.9,3975.8,2.51521537]
["bitfinex","ETHUSD",1761700338916,0.2305,3975.9,3975.7,0.1256]
["bitfinex","ETHUSD",1761700339492,0.4496,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1761700339781,0.2305,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761700340012,0.6801,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761700340818,0.6801,3975.9,3975.7,0.1256]
["bitfinex","ETHUSD",1761700341018,0.4496,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1761700341180,0.4496,3975.8,3975.7,2.64086538]
["bitfinex","ETHUSD",1761700341899,0.4496,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1761700343211,0.4496,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1761700343415,0.4496,3975.8,3975.4,0.1256]
["bitfinex","ETHUSD",1761700343715,0.4496,3975.8,3975.5,4.56027333]
["bitfinex","ETHUSD",1761700344011,0.4496,3975.8,3975.5,0.1256]
["bitfinex","ETHUSD",1761700344326,0.4496,3975.8,3975.4,7.07568097]
["bitfinex","ETHUSD",1761700344626,0.4496,3975.8,3975.7,2.64088032]
["bitfinex","ETHUSD",1761700346180,0.4496,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1761700346892,0.4496,3975.8,3975.3,4.56227333]
["bitfinex","ETHUSD",1761700346893,0.4496,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1761700347112,0.4496,3975.8,3975.5,0.1256]
["bitfinex","ETHUSD",1761700351084,0.4496,3975.8,3975.5,0.1276]
["bitfinex","ETHUSD",1761700351816,2.248,3975.7,3975.5,0.1276]
["bitfinex","ETHUSD",1761700352414,0.4496,3975.6,3975.5,0.1276]
["bitfinex","ETHUSD",1761700352586,2.6976,3975.6,3975.5,0.1276]
["bitfinex","ETHUSD",1761700352783,0.4496,3975.6,3975.5,2.64300686]
["bitfinex","ETHUSD",1761700352989,2.6976,3975.6,3975.5,2.64300686]
["bitfinex","ETHUSD",1761700354008,2.248,3975.7,3975.5,2.64300686]
["bitfinex","ETHUSD",1761700354208,0.2305,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761700354421,0.4496,3976.2,3975.8,4.56027333]
["bitfinex","ETHUSD",1761700354587,2.249,3976.4,3976.2,2.51490682]
["bitfinex","ETHUSD",1761700354790,0.4496,3976.3,3976.1,0.1256]
["bitfinex","ETHUSD",1761700356536,0.4496,3976.3,3975.5,0.002]
["bitfinex","ETHUSD",1761700356746,0.4496,3976.3,3975.9,2.64072114]
["bitfinex","ETHUSD",1761700357040,0.4496,3976.3,3976.0,2.51509054]
["bitfinex","ETHUSD",1761700357336,0.4496,3976.3,3975.9,2.64074069]
["bitfinex","ETHUSD",1761700357537,0.4496,3976.3,3975.9,0.1256]
["bitfinex","ETHUSD",1761700357940,0.4496,3976.3,3975.9,2.64073929]
["bitfinex","ETHUSD",1761700358228,0.4496,3976.3,3975.9,0.1256]
["bitfinex","ETHUSD",1761700358461,2.248,3976.2,3976.0,2.51509054]
["bitfinex","ETHUSD",1761700358659,0.4496,3976.3,3976.0,2.51509054]
["bitfinex","ETHUSD",1761700358829,0.4496,3976.3,3976.2,2.64056403]
["bitfinex","ETHUSD",1761700359157,2.6976,3976.3,3976.2,0.1256]
["bitfinex","ETHUSD",1761700360560,2.6976,3976.3,3975.9,2.64069423]
["bitfinex","ETHUSD",1761700360861,0.4612,3976.2,3975.9,2.64069423]
["bitfinex","ETHUSD",1761700361155,2.248,3976.1,3976.0,2.51503028]
["bitfinex","ETHUSD",1761700361557,2.7092,3976.1,3976.0,2.51503028]
["bitfinex","ETHUSD",1761700362082,2.248,3976.1,3976.0,2.51503028]
["bitfinex","ETHUSD",1761700362468,0.4622,3976.4,3976.2,2.51492548]
["bitfinex","ETHUSD",1761700362763,0.4622,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700362932,2.7102,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700363132,0.4622,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700363330,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700363531,1.204,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700364145,1.6652,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700364665,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700364845,0.001,3976.4,3976.3,3.48648003]
["bitfinex","ETHUSD",1761700365160,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700367362,0.4622,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700368530,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700370344,0.4622,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700370867,0.4622,3976.4,3976.2,4.56027333]
["bitfinex","ETHUSD",1761700370868,0.001,3976.4,3976.2,4.56027333]
["bitfinex","ETHUSD",1761700371067,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700373370,0.4622,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700373764,0.001,3976.4,3976.2,4.56027333]
["bitfinex","ETHUSD",1761700373968,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700374167,0.4622,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700374890,0.4622,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1761700375098,0.4622,3976.4,3976.3,2.64050078]
["bitfinex","ETHUSD",1761700375295,0.4622,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1761700376302,0.4622,3976.4,3975.8,0.002]
["bitfinex","ETHUSD",1761700376742,0.4622,3976.4,3976.1,2.51497249]
["bitfinex","ETHUSD",1761700376942,2.247,3976.3,3976.1,2.51497249]
["bitfinex","ETHUSD",1761700377354,0.4612,3976.2,3976.1,2.51497249]
["bitfinex","ETHUSD",1761700377569,0.4612,3976.2,3976.0,2.51507286]
["bitfinex","ETHUSD",1761700378081,0.4612,3976.2,3975.9,2.5151538]
["bitfinex","ETHUSD",1761700378382,0.4612,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1761700378383,0.4612,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1761700380690,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700380991,2.248,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700381376,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700384184,0.4622,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700384989,2.7092,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700385756,2.7092,3976.4,3976.2,2.5149392]
["bitfinex","ETHUSD",1761700385964,2.248,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1761700386472,2.7092,3976.4,3976.3,2.64050078]
["bitfinex","ETHUSD",1761700388705,2.248,3976.4,3976.3,2.64050078]
["bitfinex","ETHUSD",1761700389014,2.7071,3976.4,3976.3,2.64050078]
["bitfinex","ETHUSD",1761700390009,2.7071,3976.4,3976.3,2.64250078]
["bitfinex","ETHUSD",1761700390514,2.248,3976.4,3976.3,2.64250078]
["bitfinex","ETHUSD",1761700393618,0.001,3976.4,3976.3,10.69679484]
["bitfinex","ETHUSD",1761700393819,0.001,3976.4,3976.3,8.39845354]
["bitfinex","ETHUSD",1761700393985,0.001,3976.4,3976.3,5.86690078]
["bitfinex","ETHUSD",1761700394423,0.4327,3976.4,3976.3,5.86690078]
["bitfinex","ETHUSD",1761700394784,0.001,3976.4,3976.3,2.51690078]
["bitfinex","ETHUSD",1761700395689,0.4327,3976.4,3976.3,2.51690078]
["bitfinex","ETHUSD",1761700397623,0.001,3976.4,3976.3,2.51690078]
["bitfinex","ETHUSD",1761700398620,0.001,3976.4,3976.3,3.3576085]
["bitfinex","ETHUSD",1761700398921,0.001,3976.4,3976.3,2.51690078]
["bitfinex","ETHUSD",1761700401122,0.4327,3976.4,3976.3,2.51690078]
["bitfinex","ETHUSD",1761700404013,0.4327,3976.4,3976.3,2.64250078]
["bitfinex","ETHUSD",1761700404219,0.001,3976.4,3976.3,2.64250078]
["bitfinex","ETHUSD",1761700404428,2.247,3976.4,3976.3,2.64250078]
["bitfinex","ETHUSD",1761700405021,0.001,3976.4,3976.3,2.64250078]
["bitfinex","ETHUSD",1761700405228,2.247,3976.4,3976.3,3.49325354]
["bitfinex","ETHUSD",1761700405430,0.001,3976.4,3976.3,2.64250078]
["bitfinex","ETHUSD",1761700409816,0.001,3976.4,3976.3,5.99250078]
["bitfinex","ETHUSD",1761700410809,0.001,3976.4,3976.3,6.17430078]
["bitfinex","ETHUSD",1761700411455,0.001,3976.4,3976.3,8.42030078]
["bitfinex","ETHUSD",1761700412043,0.001,3976.4,3976.3,9.97550078]
["bitfinex","ETHUSD",1761700412246,0.001,3976.4,3976.3,11.78127688]
["bitfinex","ETHUSD",1761700412855,0.001,3976.4,3976.3,12.18678088]
["bitfinex","ETHUSD",1761700417764,0.001,3976.4,3976.3,12.28746566]
["bitfinex","ETHUSD",1761700420261,0.001,3976.4,3976.3,17.57220696]
["bitfinex","ETHUSD",1761700420463,0.001,3976.4,3976.3,17.75400696]
["bitfinex","ETHUSD",1761700422928,1e-08,3977.1,3977.0,2.91996213]
["bitfinex","ETHUSD",1761700423262,1e-08,3977.1,3977.0,12.47869964]
["bitfinex","ETHUSD",1761700423562,1e-08,3977.1,3977.0,12.57936263]
["bitfinex","ETHUSD",1761700424229,1e-08,3977.1,3977.0,12.76116263]
["bitfinex","ETHUSD",1761700424463,1e-08,3977.1,3977.0,12.57936263]
["bitfinex","ETHUSD",1761700426569,1e-08,3977.1,3977.0,12.07319564]
["bitfinex","ETHUSD",1761700427178,1e-08,3977.1,3977.0,9.82819564]
["bitfinex","ETHUSD",1761700429764,1e-08,3977.1,3977.0,10.23369964]
["bitfinex","ETHUSD",1761700430069,1e-08,3977.5,3977.4,3.10150925]
["bitfinex","ETHUSD",1761700430270,1e-08,3977.5,3977.4,13.10252999]
["bitfinex","ETHUSD",1761700430862,1e-08,3977.5,3977.4,13.38498538]
["bitfinex","ETHUSD",1761700433077,1e-08,3977.5,3977.4,13.51058538]
["bitfinex","ETHUSD",1761700433800,1e-08,3977.5,3977.4,13.32878538]
["bitfinex","ETHUSD",1761700433997,0.46600001,3977.5,3977.4,4.19500525]
["bitfinex","ETHUSD",1761700434683,0.46600001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700435301,1e-08,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700436762,0.46600001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700437310,1e-08,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700437474,1e-08,3977.5,3977.4,4.05422842]
["bitfinex","ETHUSD",1761700438383,0.46600001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700443482,1e-08,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700443867,0.46600001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700444767,1e-08,3977.5,3977.4,2.63980525]
["bitfinex","ETHUSD",1761700445287,1e-08,3977.5,3977.4,7.19190983]
["bitfinex","ETHUSD",1761700446500,1e-08,3977.5,3977.4,8.38682933]
["bitfinex","ETHUSD",1761700447415,1e-08,3977.5,3977.4,11.73682933]
["bitfinex","ETHUSD",1761700448785,1e-08,3977.5,3977.4,12.14233333]
["bitfinex","ETHUSD",1761700449096,1e-08,3977.5,3977.4,10.34753333]
["bitfinex","ETHUSD",1761700449291,0.001,3977.9,3977.8,2.91945643]
["bitfinex","ETHUSD",1761700449503,0.001,3977.9,3977.8,10.41342988]
["bitfinex","ETHUSD",1761700449721,0.001,3977.9,3977.8,10.53902988]
["bitfinex","ETHUSD",1761700450015,0.001,3977.9,3977.8,10.97712988]
["bitfinex","ETHUSD",1761700450216,0.001,3977.9,3977.8,11.15892988]
["bitfinex","ETHUSD",1761700450519,0.001,3977.9,3977.8,10.97712988]
["bitfinex","ETHUSD",1761700451285,0.001,3977.9,3977.8,10.53902988]
["bitfinex","ETHUSD",1761700451714,0.001,3977.9,3977.8,15.19177491]
["bitfinex","ETHUSD",1761700452022,0.001,3977.9,3977.8,15.37357491]
["bitfinex","ETHUSD",1761700452220,0.001,3978.3,3978.2,2.91920366]
["bitfinex","ETHUSD",1761700452405,0.001,3978.6,3978.5,9.02631869]
["bitfinex","ETHUSD",1761700452609,0.001,3978.6,3978.5,11.26931869]
["bitfinex","ETHUSD",1761700457327,0.001,3978.6,3978.5,14.61931869]
["bitfinex","ETHUSD",1761700458202,0.4518,3978.6,3978.5,14.61931869]
["bitfinex","ETHUSD",1761700458804,0.001,3978.6,3978.5,14.61931869]
["bitfinex","ETHUSD",1761700460428,0.001,3978.6,3978.5,16.58398417]
["bitfinex","ETHUSD",1761700462546,0.001,3978.6,3978.5,16.70958417]
["bitfinex","ETHUSD",1761700463018,0.4617,3978.6,3978.5,16.70958417]
["bitfinex","ETHUSD",1761700463223,0.001,3978.6,3978.5,16.70958417]
["bitfinex","ETHUSD",1761700473820,0.4617,3978.6,3978.5,16.70958417]
["bitfinex","ETHUSD",1761700474646,0.001,3978.6,3978.5,16.70958417]
["bitfinex","ETHUSD",1761700474871,0.4617,3978.6,3978.5,16.70958417]
["bitfinex","ETHUSD",1761700475470,0.4617,3978.6,3978.5,10.19281411]
["bitfinex","ETHUSD",1761700475673,0.4617,3978.6,3978.5,14.74491869]
["bitfinex","ETHUSD",1761700476530,0.4617,3978.6,3978.5,12.50191869]
["bitfinex","ETHUSD",1761700477058,0.4617,3978.6,3978.5,10.94671869]
["bitfinex","ETHUSD",1761700478362,0.4617,3978.6,3978.5,10.54121469]
["bitfinex","ETHUSD",1761700479265,0.4617,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761700479634,0.4617,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700481032,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700481270,0.001,3978.6,3978.5,3.04461411]
["bitfinex","ETHUSD",1761700481969,0.001,3978.6,3978.5,5.28561411]
["bitfinex","ETHUSD",1761700482685,0.001,3978.6,3978.5,4.88011011]
["bitfinex","ETHUSD",1761700482862,0.4335,3978.6,3978.5,4.88011011]
["bitfinex","ETHUSD",1761700483755,0.001,3978.6,3978.5,4.88011011]
["bitfinex","ETHUSD",1761700483952,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700484154,0.001,3978.6,3978.5,7.19121469]
["bitfinex","ETHUSD",1761700484873,0.4335,3978.6,3978.5,7.19121469]
["bitfinex","ETHUSD",1761700486555,0.4335,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700486757,0.4335,3978.6,3978.5,7.19121469]
["bitfinex","ETHUSD",1761700487957,0.4335,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700488157,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700489486,0.4335,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700490007,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700490206,0.4335,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700493296,0.4335,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761700495810,0.4335,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761700495980,2.5135568,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1761700496200,0.4335,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761700496395,2.94601851,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1761700496596,0.4325,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1761700496819,2.94607329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700497127,0.4325,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700497322,2.6725,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700498430,5.18607329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700500320,2.94607329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700500520,5.18607329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700500995,6.74127329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700502335,4.2277,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700502547,2.6725,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700504112,0.4325,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700504313,2.6725,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700504513,5.18607329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700504929,2.6725,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700507640,0.4325,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700507941,2.6725,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761700510766,0.001,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761700510927,2.24,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1761700511130,2.24,3978.5,3978.3,2.51562103]
["bitfinex","ETHUSD",1761700511426,2.6759,3978.5,3978.3,2.51562103]
["bitfinex","ETHUSD",1761700511629,0.001,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761700511863,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700512152,2.241,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700512552,2.6769,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700512753,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700513096,2.241,3978.6,3978.5,3.01642007]
["bitfinex","ETHUSD",1761700513295,0.001,3978.6,3978.5,3.01642007]
["bitfinex","ETHUSD",1761700515282,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700519194,0.001,3978.6,3978.5,5.86351011]
["bitfinex","ETHUSD",1761700520109,0.4369,3978.6,3978.5,5.86351011]
["bitfinex","ETHUSD",1761700520412,0.4369,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761700520600,2.51364067,3978.3,3977.9,0.002]
["bitfinex","ETHUSD",1761700520782,0.1256,3978.2,3977.9,0.002]
["bitfinex","ETHUSD",1761700520978,2.239,3978.1,3977.9,0.002]
["bitfinex","ETHUSD",1761700521208,2.239,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700521479,2.3646,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700521794,2.8005,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700522322,2.6749,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700526709,0.4359,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700526908,2.6749,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700528618,4.06927884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761700528914,4.0294,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761700529083,2.9101,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761700529279,0.6711,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761700529480,2.9101,3977.6,3977.5,2.51614204]
["bitfinex","ETHUSD",1761700530413,0.2352,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1761700530719,2.239,3978.0,3977.9,2.51383084]
["bitfinex","ETHUSD",1761700530892,0.2352,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761700531086,2.4742,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761700531412,2.9101,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761700531615,2.9101,3978.1,3977.8,2.51392483]
["bitfinex","ETHUSD",1761700531917,0.4359,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761700532113,2.6749,3978.0,3977.5,0.002]
["bitfinex","ETHUSD",1761700532313,2.6749,3978.0,3977.7,2.51396853]
["bitfinex","ETHUSD",1761700532516,2.239,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761700532696,2.6749,3978.0,3977.8,2.51393558]
["bitfinex","ETHUSD",1761700533218,0.4359,3977.9,3977.8,2.51393558]
["bitfinex","ETHUSD",1761700533794,2.239,3978.0,3977.8,2.51393558]
["bitfinex","ETHUSD",1761700533795,2.239,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761700534396,0.2352,3978.3,3978.0,2.51379238]
["bitfinex","ETHUSD",1761700534617,2.6749,3978.2,3978.0,2.51379238]
["bitfinex","ETHUSD",1761700534828,0.4359,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761700535065,2.6749,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761700536128,0.2352,3978.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1761700536310,2.239,3978.2,3977.5,0.002]
["bitfinex","ETHUSD",1761700536708,2.239,3978.2,3977.6,2.51407884]
["bitfinex","ETHUSD",1761700536913,2.239,3978.2,3978.0,2.51378872]
["bitfinex","ETHUSD",1761700537110,2.239,3978.2,3977.5,0.002]
["bitfinex","ETHUSD",1761700537316,2.239,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761700537725,2.6749,3978.2,3978.0,2.51378097]
["bitfinex","ETHUSD",1761700537931,2.239,3978.2,3978.0,2.51378097]
["bitfinex","ETHUSD",1761700538129,2.6749,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761700538507,2.6749,3978.2,3978.0,2.51381376]
["bitfinex","ETHUSD",1761700539223,0.4359,3978.1,3978.0,2.51381376]
["bitfinex","ETHUSD",1761700539430,2.6749,3978.2,3978.0,2.51381376]
["bitfinex","ETHUSD",1761700540237,2.239,3978.1,3978.0,2.51381376]
["bitfinex","ETHUSD",1761700540957,2.6876,3978.1,3977.9,2.63947648]
["bitfinex","ETHUSD",1761700541459,2.6876,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761700541624,2.239,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761700542959,5.2013881,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1761700543260,2.51401932,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1761700543556,2.239,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761700543761,2.6876,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761700544358,0.4486,3978.2,3977.5,0.002]
["bitfinex","ETHUSD",1761700544535,2.239,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1761700544737,0.2352,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761700544928,0.001,3978.6,3977.6,3.35]
["bitfinex","ETHUSD",1761700545256,2.239,3978.5,3978.4,2.51355147]
["bitfinex","ETHUSD",1761700545763,2.6876,3978.5,3978.4,2.51355147]
["bitfinex","ETHUSD",1761700546779,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700546963,2.24,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700547269,2.24,3978.6,3978.4,2.51356055]
["bitfinex","ETHUSD",1761700547474,2.24,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700547675,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700547846,2.24,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700548560,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700548766,2.24,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700552151,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700552475,2.239,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700553044,2.239,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700553474,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700553774,2.239,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700554157,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700554349,0.001,3978.6,3978.5,3.34018234]
["bitfinex","ETHUSD",1761700555165,0.001,3978.6,3978.5,3.15438234]
["bitfinex","ETHUSD",1761700555364,0.001,3978.6,3978.5,2.63911011]
["bitfinex","ETHUSD",1761700557380,0.001,3978.6,3978.5,8.1623748]
["bitfinex","ETHUSD",1761700558151,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700563567,0.001,3978.6,3978.5,2.69931011]
["bitfinex","ETHUSD",1761700563973,0.001,3978.6,3978.5,3.10481411]
["bitfinex","ETHUSD",1761700564173,0.001,3978.6,3978.5,6.45096321]
["bitfinex","ETHUSD",1761700565720,0.001,3978.8,3978.7,2.91888776]
["bitfinex","ETHUSD",1761700565884,0.001,3978.8,3978.7,8.59288628]
["bitfinex","ETHUSD",1761700566090,0.001,3978.8,3978.7,8.56775245]
["bitfinex","ETHUSD",1761700566574,1e-08,3979.0,3978.9,2.91876143]
["bitfinex","ETHUSD",1761700566775,1e-08,3979.0,3978.9,7.74837661]
["bitfinex","ETHUSD",1761700567011,1e-08,3979.0,3978.9,7.90904404]
["bitfinex","ETHUSD",1761700567379,1e-08,3979.4,3979.3,0.1858]
["bitfinex","ETHUSD",1761700567578,1e-08,3979.4,3979.3,11.97919952]
["bitfinex","ETHUSD",1761700567778,1e-08,3979.4,3979.3,12.26546948]
["bitfinex","ETHUSD",1761700568079,1e-08,3979.4,3979.3,14.27188862]
["bitfinex","ETHUSD",1761700569329,1e-08,3979.4,3979.3,17.11035427]
["bitfinex","ETHUSD",1761700570035,0.01,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761700570332,0.01,3980.4,3980.3,7.2091235]
["bitfinex","ETHUSD",1761700570634,0.01,3980.4,3980.3,12.32133011]
["bitfinex","ETHUSD",1761700570835,0.01,3980.4,3980.3,14.36340879]
["bitfinex","ETHUSD",1761700571406,0.01,3980.4,3980.3,5.27135611]
["bitfinex","ETHUSD",1761700571611,0.01,3980.4,3980.3,9.81738245]
["bitfinex","ETHUSD",1761700572225,0.01,3980.4,3980.3,14.36340879]
["bitfinex","ETHUSD",1761700572987,0.01,3980.4,3980.3,9.63158245]
["bitfinex","ETHUSD",1761700576110,0.01,3980.4,3980.3,14.36340879]
["bitfinex","ETHUSD",1761700576308,0.01,3980.4,3980.3,11.18678245]
["bitfinex","ETHUSD",1761700578906,0.01,3980.4,3980.3,15.73280879]
["bitfinex","ETHUSD",1761700579341,0.01,3980.4,3980.3,15.91860879]
["bitfinex","ETHUSD",1761700580532,0.01,3980.4,3980.3,11.18678245]
["bitfinex","ETHUSD",1761700580899,0.01,3980.4,3980.3,15.91860879]
["bitfinex","ETHUSD",1761700581400,0.01,3981.4,3981.0,2.51193167]
["bitfinex","ETHUSD",1761700581606,0.4751,3981.4,3981.3,7.18256873]
["bitfinex","ETHUSD",1761700582339,0.01,3981.4,3981.3,7.18256873]
["bitfinex","ETHUSD",1761700585034,0.01,3981.4,3981.3,9.14327273]
["bitfinex","ETHUSD",1761700585456,0.01,3981.4,3981.3,11.56507273]
["bitfinex","ETHUSD",1761700585620,1e-08,3981.4,3981.3,16.11109907]
["bitfinex","ETHUSD",1761700585931,1e-08,3981.4,3981.3,18.22458438]
["bitfinex","ETHUSD",1761700586927,0.2189,3983.1,3982.3,2.91661566]
["bitfinex","ETHUSD",1761700586928,0.2287,3982.9,3982.3,2.91661566]
["bitfinex","ETHUSD",1761700587128,0.6938,3982.9,3982.3,7.462642]
["bitfinex","ETHUSD",1761700587328,0.2287,3982.9,3982.3,2.63591166]
["bitfinex","ETHUSD",1761700587683,0.4751,3982.4,3981.2,4.54602634]
["bitfinex","ETHUSD",1761700587956,0.2287,3981.7,3981.3,0.1248]
["bitfinex","ETHUSD",1761700588335,0.4651,3981.6,3981.3,0.1248]
["bitfinex","ETHUSD",1761700588533,0.4651,3981.6,3981.4,2.51163376]
["bitfinex","ETHUSD",1761700588855,0.4651,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761700589642,0.4651,3981.6,3981.5,2.63641622]
["bitfinex","ETHUSD",1761700591967,0.4651,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1761700592263,0.4651,3981.6,3980.9,2.51194176]
["bitfinex","ETHUSD",1761700592463,0.4651,3981.6,3981.3,0.1248]
["bitfinex","ETHUSD",1761700593766,0.4651,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1761700593953,2.1451,3981.6,3980.9,0.1248]
["bitfinex","ETHUSD",1761700594155,3.10150074,3981.6,3980.9,0.1248]
["bitfinex","ETHUSD",1761700594350,0.4651,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1761700594663,2.235,3981.4,3980.9,0.1248]
["bitfinex","ETHUSD",1761700594863,0.4651,3981.3,3980.9,0.1248]
["bitfinex","ETHUSD",1761700595835,0.4651,3981.3,3981.0,2.51193167]
["bitfinex","ETHUSD",1761700596061,0.4651,3981.3,3980.9,0.1248]
["bitfinex","ETHUSD",1761700596265,2.235,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761700596466,0.2287,3981.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1761700596671,0.4651,3981.5,3981.4,2.51167273]
["bitfinex","ETHUSD",1761700596856,0.4651,3981.5,3981.2,2.63654325]
["bitfinex","ETHUSD",1761700597167,0.4651,3981.5,3981.3,2.51174181]
["bitfinex","ETHUSD",1761700597344,0.4651,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761700597666,2.235,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761700598234,0.2287,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761700598670,2.4637,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761700598866,2.4637,3981.7,3981.6,2.63635314]
["bitfinex","ETHUSD",1761700599079,2.9288,3981.7,3981.3,0.1248]
["bitfinex","ETHUSD",1761700599268,0.4651,3981.6,3981.3,2.63653758]
["bitfinex","ETHUSD",1761700600173,0.4651,3981.6,3981.3,0.1248]
["bitfinex","ETHUSD",1761700600752,0.4651,3981.6,3981.0,2.51192319]
["bitfinex","ETHUSD",1761700600968,0.4651,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1761700601174,0.4651,3981.6,3981.1,2.63666359]
["bitfinex","ETHUSD",1761700601368,0.4651,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1761700601572,2.235,3981.5,3981.3,2.51170084]
["bitfinex","ETHUSD",1761700601779,2.235,3981.5,3981.3,2.51172713]
["bitfinex","ETHUSD",1761700601980,0.2287,3981.7,3981.3,2.51172713]
["bitfinex","ETHUSD",1761700601981,0.4472,3981.4,3981.3,2.51172713]
["bitfinex","ETHUSD",1761700602283,2.6822,3981.4,3981.3,2.51172713]
["bitfinex","ETHUSD",1761700602583,2.6822,3981.4,3981.2,2.51179195]
["bitfinex","ETHUSD",1761700602751,2.235,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761700603388,2.6822,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761700603753,0.4472,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761700603951,2.6822,3981.4,3981.3,2.63654239]
["bitfinex","ETHUSD",1761700604150,0.2287,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761700604566,2.4637,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761700604988,2.235,3981.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1761700605149,0.6749,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761700605355,2.235,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761700605550,2.235,3982.0,3981.9,2.63616392]
["bitfinex","ETHUSD",1761700605989,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700606155,0.001,3982.3,3982.2,7.05720106]
["bitfinex","ETHUSD",1761700609286,0.001,3982.3,3982.2,10.40720106]
["bitfinex","ETHUSD",1761700611366,0.001,3982.3,3982.2,5.86117472]
["bitfinex","ETHUSD",1761700612500,0.001,3982.3,3982.2,6.17177472]
["bitfinex","ETHUSD",1761700612663,0.001,3982.3,3982.2,7.13701458]
["bitfinex","ETHUSD",1761700613369,0.001,3982.3,3982.2,7.54251858]
["bitfinex","ETHUSD",1761700613570,0.001,3982.3,3982.2,7.23191858]
["bitfinex","ETHUSD",1761700613907,0.001,3982.3,3982.2,6.82641458]
["bitfinex","ETHUSD",1761700614196,0.001,3982.3,3982.2,7.13701458]
["bitfinex","ETHUSD",1761700615694,0.001,3982.3,3982.2,6.82641458]
["bitfinex","ETHUSD",1761700616206,0.001,3982.3,3982.2,6.95121458]
["bitfinex","ETHUSD",1761700616502,0.4482,3982.3,3982.2,5.98597472]
["bitfinex","ETHUSD",1761700618105,0.4482,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700618268,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700619316,0.4482,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700619778,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700620617,0.4482,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700621177,0.4482,3982.3,3981.6,3.35]
["bitfinex","ETHUSD",1761700621411,0.4482,3982.3,3981.9,2.51136392]
["bitfinex","ETHUSD",1761700621608,0.4482,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700621609,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700621789,0.001,3982.3,3982.2,5.86117472]
["bitfinex","ETHUSD",1761700622994,0.001,3982.3,3982.2,6.17177472]
["bitfinex","ETHUSD",1761700623210,0.001,3982.3,3982.2,7.2914141]
["bitfinex","ETHUSD",1761700624411,0.001,3982.3,3982.2,6.9808141]
["bitfinex","ETHUSD",1761700624712,0.001,3982.3,3982.2,5.86117472]
["bitfinex","ETHUSD",1761700625113,0.4482,3982.3,3982.2,5.86117472]
["bitfinex","ETHUSD",1761700625609,0.4482,3982.3,3982.2,3.35]
["bitfinex","ETHUSD",1761700625800,0.4482,3982.3,3982.2,5.86117472]
["bitfinex","ETHUSD",1761700626203,0.001,3982.3,3982.2,5.86117472]
["bitfinex","ETHUSD",1761700626799,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700631386,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700632900,0.001,3982.3,3982.2,5.98597472]
["bitfinex","ETHUSD",1761700638293,0.001,3982.3,3982.2,6.83590133]
["bitfinex","ETHUSD",1761700638489,0.4747,3982.3,3982.2,6.83590133]
["bitfinex","ETHUSD",1761700638727,0.4747,3982.3,3982.2,5.98597472]
["bitfinex","ETHUSD",1761700639920,0.4747,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1761700640293,0.001,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1761700640619,0.4747,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700642018,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700642625,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700644399,0.001,3982.3,3982.2,5.98597472]
["bitfinex","ETHUSD",1761700645328,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700646429,0.4747,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700647196,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700647833,0.4747,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700648503,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700650534,0.4747,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700650733,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700656950,0.001,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1761700657127,0.4747,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700657735,0.4747,3982.3,3982.1,3.352]
["bitfinex","ETHUSD",1761700657925,0.4747,3982.3,3982.1,5.86323601]
["bitfinex","ETHUSD",1761700658756,2.233,3982.2,3982.1,5.86323601]
["bitfinex","ETHUSD",1761700659269,2.7067,3982.2,3982.1,5.86323601]
["bitfinex","ETHUSD",1761700659848,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700660038,2.6682,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700661366,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700662155,0.4352,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700662364,0.4352,3982.3,3982.1,2.51321772]
["bitfinex","ETHUSD",1761700662871,0.4352,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700664954,2.6672,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700668478,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761700668661,2.233,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700668861,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700670297,0.001,3982.3,3982.2,3.48590214]
["bitfinex","ETHUSD",1761700673779,0.001,3982.3,3982.2,6.83590214]
["bitfinex","ETHUSD",1761700673975,0.001,3982.3,3982.2,5.98597472]
["bitfinex","ETHUSD",1761700674182,0.001,3982.3,3982.2,2.94657472]
["bitfinex","ETHUSD",1761700674481,0.001,3982.3,3982.2,2.63597472]
["bitfinex","ETHUSD",1761700677054,0.001,3982.3,3982.2,2.94657472]
["bitfinex","ETHUSD",1761700677283,0.001,3982.3,3982.2,2.97168646]
["bitfinex","ETHUSD",1761700677506,0.001,3982.3,3982.2,4.63341359]
["bitfinex","ETHUSD",1761700678085,0.001,3982.3,3982.2,6.16350185]
["bitfinex","ETHUSD",1761700678291,0.001,3982.3,3982.2,6.44420585]
["bitfinex","ETHUSD",1761700678608,0.001,3982.3,3982.2,6.66953955]
["bitfinex","ETHUSD",1761700679771,0.001,3982.3,3982.2,6.35893955]
["bitfinex","ETHUSD",1761700679968,0.001,3982.3,3982.2,6.66953955]
["bitfinex","ETHUSD",1761700681566,0.001,3982.3,3982.2,6.35893955]
["bitfinex","ETHUSD",1761700681975,0.001,3982.3,3982.2,6.66953955]
["bitfinex","ETHUSD",1761700683389,1e-08,3982.4,3982.3,4.37691166]
["bitfinex","ETHUSD",1761700683594,1e-08,3982.4,3982.3,13.63187557]
["bitfinex","ETHUSD",1761700683771,1e-08,3982.4,3982.3,13.60676446]
["bitfinex","ETHUSD",1761700686509,1e-08,3982.4,3982.3,4.49342673]
["bitfinex","ETHUSD",1761700686832,1e-08,3982.4,3982.2,1.66172713]
["bitfinex","ETHUSD",1761700686833,0.43420001,3982.4,3982.2,2.51115833]
["bitfinex","ETHUSD",1761700686989,0.43420001,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1761700687314,0.43420001,3982.4,3982.2,2.5111713]
["bitfinex","ETHUSD",1761700688425,0.43420001,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1761700689220,2.231,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1761700689697,0.4403,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700690797,0.4403,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1761700691326,0.4403,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700691730,0.4403,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1761700692300,2.6713,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1761700692610,2.6713,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700693400,0.4403,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700693603,2.6713,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700694031,5.18247472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700695903,2.6713,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700696500,0.4403,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700696700,2.6713,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700699521,0.4403,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1761700699728,2.6713,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1761700700122,2.6713,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700701111,0.4403,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700701443,2.6713,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761700701605,0.4403,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1761700701805,0.00100001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761700702023,2.23200001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761700702229,2.67230001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761700704516,0.44130001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761700704716,2.67230001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761700706027,2.23200001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761700706243,0.00100001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761700706609,2.23200001,3982.4,3982.3,3.15082601]
["bitfinex","ETHUSD",1761700706811,2.23200001,3982.4,3982.3,2.63591166]
["bitfinex","ETHUSD",1761700709843,0.00100001,3982.4,3982.3,2.63591166]
["bitfinex","ETHUSD",1761700714055,2.23200001,3982.4,3982.3,2.63591166]
["bitfinex","ETHUSD",1761700714723,2.23200001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700715253,2.67230001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700716053,2.23200001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700718020,0.00100001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700721346,0.00100001,3982.4,3982.3,7.32124331]
["bitfinex","ETHUSD",1761700724652,0.00100001,3982.4,3982.3,7.63184331]
["bitfinex","ETHUSD",1761700726724,0.00100001,3982.4,3982.3,7.32124331]
["bitfinex","ETHUSD",1761700727075,0.00100001,3982.4,3982.3,7.50704331]
["bitfinex","ETHUSD",1761700727285,0.00100001,3982.4,3982.3,7.32124331]
["bitfinex","ETHUSD",1761700727562,0.00100001,3982.4,3982.3,8.03734731]
["bitfinex","ETHUSD",1761700728325,0.00100001,3982.4,3982.3,9.59254731]
["bitfinex","ETHUSD",1761700731755,0.00100001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700731944,0.46900001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700732529,0.00100001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700732962,0.46900001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700733756,0.00100001,3982.4,3982.3,5.98591166]
["bitfinex","ETHUSD",1761700734189,0.00100001,3982.4,3982.3,5.98791166]
["bitfinex","ETHUSD",1761700735785,0.00100001,3982.4,3982.3,11.11763855]
["bitfinex","ETHUSD",1761700737190,0.00100001,3982.4,3982.3,11.42823855]
["bitfinex","ETHUSD",1761700738188,0.00100001,3982.4,3982.3,12.98343855]
["bitfinex","ETHUSD",1761700739591,0.00100001,3982.4,3982.3,13.38894255]
["bitfinex","ETHUSD",1761700739885,0.00100001,3982.4,3982.3,14.02894255]
["bitfinex","ETHUSD",1761700740305,0.00100001,3982.4,3982.3,13.38894255]
["bitfinex","ETHUSD",1761700742186,0.00100001,3982.4,3982.3,13.07834255]
["bitfinex","ETHUSD",1761700742391,0.00100001,3982.4,3982.3,6.57403964]
["bitfinex","ETHUSD",1761700742887,0.00100001,3982.4,3982.3,4.77923964]
["bitfinex","ETHUSD",1761700743086,0.01,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1761700743288,0.01,3983.4,3983.3,7.55618434]
["bitfinex","ETHUSD",1761700743858,0.01,3983.4,3983.3,7.86678434]
["bitfinex","ETHUSD",1761700749692,0.4609,3984.9,3984.3,2.50985116]
["bitfinex","ETHUSD",1761700750495,0.4609,3984.9,3984.3,4.06505116]
["bitfinex","ETHUSD",1761700751303,0.4378,3984.7,3984.3,8.60865007]
["bitfinex","ETHUSD",1761700751694,0.4378,3984.7,3984.3,9.03775381]
["bitfinex","ETHUSD",1761700752923,0.015,3985.4,3984.3,7.48255381]
["bitfinex","ETHUSD",1761700753203,0.6655,3985.1,3984.3,7.48255381]
["bitfinex","ETHUSD",1761700753369,0.6655,3985.1,3984.3,8.38212808]
["bitfinex","ETHUSD",1761700753887,0.4378,3984.9,3984.3,8.38212808]
["bitfinex","ETHUSD",1761700757168,0.2277,3985.1,3984.3,8.38212808]
["bitfinex","ETHUSD",1761700757476,0.4378,3984.8,3984.3,8.38212808]
["bitfinex","ETHUSD",1761700761675,0.4378,3984.8,3984.3,11.73212808]
["bitfinex","ETHUSD",1761700763304,0.4378,3984.8,3984.3,11.85692808]
["bitfinex","ETHUSD",1761700764104,0.2277,3985.1,3984.3,12.16752808]
["bitfinex","ETHUSD",1761700764310,0.6655,3985.1,3984.3,11.85692808]
["bitfinex","ETHUSD",1761700764512,0.4378,3984.9,3984.3,11.85692808]
["bitfinex","ETHUSD",1761700764695,0.2277,3985.1,3984.3,11.85692808]
["bitfinex","ETHUSD",1761700764878,0.4378,3984.7,3984.3,11.85692808]
["bitfinex","ETHUSD",1761700766413,1.5552,3985.6,3985.2,2.50922191]
["bitfinex","ETHUSD",1761700766588,0.1268,3985.3,3985.2,2.50922191]
["bitfinex","ETHUSD",1761700768203,0.1268,3985.3,3984.6,3.35]
["bitfinex","ETHUSD",1761700768516,0.1268,3985.3,3985.1,2.50933673]
["bitfinex","ETHUSD",1761700769403,0.1268,3985.3,3984.6,3.35]
["bitfinex","ETHUSD",1761700769714,0.1268,3985.3,3984.6,5.85966219]
["bitfinex","ETHUSD",1761700769715,0.1268,3984.7,3984.6,5.85966219]
["bitfinex","ETHUSD",1761700769880,0.1268,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761700772600,0.1268,3985.3,3984.4,0.75371865]
["bitfinex","ETHUSD",1761700772795,0.1268,3985.3,3985.1,2.50930589]
["bitfinex","ETHUSD",1761700773508,0.1268,3985.3,3984.5,3.35]
["bitfinex","ETHUSD",1761700773821,0.1268,3985.3,3985.1,2.50933871]
["bitfinex","ETHUSD",1761700774686,2.50928435,3985.2,3984.4,0.75371865]
["bitfinex","ETHUSD",1761700774894,0.1268,3984.5,3984.1,0.015]
["bitfinex","ETHUSD",1761700775116,2.228,3984.4,3984.1,0.015]
["bitfinex","ETHUSD",1761700775801,4.73778915,3984.4,3984.1,0.015]
["bitfinex","ETHUSD",1761700776118,4.06511416,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700780442,1.5552,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700780634,3.7832,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700781211,6.29311416,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700783324,3.7832,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700783925,6.29311416,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700784731,0.1268,3984.5,3984.1,0.015]
["bitfinex","ETHUSD",1761700784932,0.1248,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700787451,2.228,3984.2,3984.1,0.015]
["bitfinex","ETHUSD",1761700790367,2.228,3984.2,3982.1,0.012]
["bitfinex","ETHUSD",1761700790368,7.6649543,3984.1,3982.1,0.012]
["bitfinex","ETHUSD",1761700790659,7.6649543,3984.1,3981.1,1.8132837]
["bitfinex","ETHUSD",1761700790660,4.06656884,3981.9,3981.1,0.01]
["bitfinex","ETHUSD",1761700790859,9.9154934,3981.5,3981.1,0.01]
["bitfinex","ETHUSD",1761700791020,1.5552,3981.4,3979.5,0.218]
["bitfinex","ETHUSD",1761700791224,0.1268,3980.2,3979.8,2.51268217]
["bitfinex","ETHUSD",1761700791424,2.246,3980.1,3979.5,2.73085874]
["bitfinex","ETHUSD",1761700791621,2.246,3980.1,3979.5,0.218]
["bitfinex","ETHUSD",1761700791859,2.246,3980.1,3979.5,2.73086146]
["bitfinex","ETHUSD",1761700792230,2.246,3980.1,3979.5,0.218]
["bitfinex","ETHUSD",1761700792427,2.246,3980.1,3979.4,0.218]
["bitfinex","ETHUSD",1761700792647,2.246,3980.1,3979.6,2.51281535]
["bitfinex","ETHUSD",1761700792827,2.246,3980.1,3979.8,2.51268402]
["bitfinex","ETHUSD",1761700793026,2.246,3980.1,3979.9,2.51260981]
["bitfinex","ETHUSD",1761700793436,2.246,3980.1,3979.8,2.51268273]
["bitfinex","ETHUSD",1761700793636,2.246,3980.1,3979.9,2.51261852]
["bitfinex","ETHUSD",1761700796039,2.246,3980.1,3979.7,0.4592]
["bitfinex","ETHUSD",1761700796235,2.246,3980.1,3979.9,2.51262391]
["bitfinex","ETHUSD",1761700797574,2.246,3980.1,3979.8,2.51267638]
["bitfinex","ETHUSD",1761700798266,2.246,3980.1,3979.7,2.9719377]
["bitfinex","ETHUSD",1761700798571,2.246,3980.1,3979.7,0.4592]
["bitfinex","ETHUSD",1761700798741,2.246,3980.1,3979.7,2.97190442]
["bitfinex","ETHUSD",1761700799670,2.24267086,3980.1,3979.7,2.97190442]
["bitfinex","ETHUSD",1761700800392,0.1268,3980.6,3979.9,2.51262594]
["bitfinex","ETHUSD",1761700800554,0.2116,3982.4,3980.5,2.5122472]
["bitfinex","ETHUSD",1761700800756,2.3688,3981.3,3980.8,2.51203896]
["bitfinex","ETHUSD",1761700800992,2.244,3981.2,3980.8,2.51203896]
["bitfinex","ETHUSD",1761700801154,0.2238,3981.3,3980.9,2.51199477]
["bitfinex","ETHUSD",1761700801356,0.01,3981.4,3980.4,0.6772]
["bitfinex","ETHUSD",1761700801559,2.245,3981.3,3981.0,0.1248]
["bitfinex","ETHUSD",1761700801776,2.245,3981.3,3981.0,2.63671757]
["bitfinex","ETHUSD",1761700802071,2.245,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761700802462,0.01,3981.4,3981.2,2.51178609]
["bitfinex","ETHUSD",1761700802667,2.245,3981.3,3981.0,0.1248]
["bitfinex","ETHUSD",1761700802869,0.109,3981.4,3981.0,0.1248]
["bitfinex","ETHUSD",1761700803179,2.244,3981.3,3981.0,0.1248]
["bitfinex","ETHUSD",1761700803376,2.244,3981.3,3981.1,2.51186857]
["bitfinex","ETHUSD",1761700803673,2.244,3981.3,3981.0,2.63672465]
["bitfinex","ETHUSD",1761700803873,2.244,3981.3,3981.1,2.51185975]
["bitfinex","ETHUSD",1761700804449,2.244,3981.3,3981.0,2.63672583]
["bitfinex","ETHUSD",1761700804878,2.244,3981.3,3981.0,2.6367141]
["bitfinex","ETHUSD",1761700805379,2.244,3981.3,3979.9,1.5552]
["bitfinex","ETHUSD",1761700805682,0.2238,3981.2,3980.6,2.51218323]
["bitfinex","ETHUSD",1761700806180,0.2238,3981.2,3980.5,0.1256]
["bitfinex","ETHUSD",1761700806181,0.1262,3980.7,3980.5,0.1256]
["bitfinex","ETHUSD",1761700806353,2.244,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1761700806677,2.244,3980.6,3980.2,0.1256]
["bitfinex","ETHUSD",1761700808368,2.244,3980.6,3980.2,2.63803203]
["bitfinex","ETHUSD",1761700808571,2.244,3980.6,3980.3,2.51237293]
["bitfinex","ETHUSD",1761700809297,2.244,3980.6,3980.3,2.51236443]
["bitfinex","ETHUSD",1761700811580,2.244,3980.6,3980.2,3.4756]
["bitfinex","ETHUSD",1761700812715,2.244,3980.6,3980.3,2.51236629]
["bitfinex","ETHUSD",1761700812872,2.244,3980.6,3980.2,5.98800647]
["bitfinex","ETHUSD",1761700813073,2.244,3980.6,3980.3,2.51237343]
["bitfinex","ETHUSD",1761700814599,2.244,3980.6,3980.2,3.4756]
["bitfinex","ETHUSD",1761700814803,2.244,3980.6,3980.2,5.988029]
["bitfinex","ETHUSD",1761700815905,0.0995,3980.5,3980.2,3.4756]
["bitfinex","ETHUSD",1761700816073,0.0995,3980.5,3980.1,0.002]
["bitfinex","ETHUSD",1761700816273,4.54777344,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761700816475,4.75343656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700816675,4.85293656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700817296,6.40813656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700818911,3.8967,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700819212,6.40913656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700820285,3.8967,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700821809,6.40913656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700822599,3.8967,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700823512,6.40913656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700824019,3.8967,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700824391,6.40913656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700825401,4.16713656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700825617,6.40713656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700826418,4.16713656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700826599,6.40713656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700827893,6.40813656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700829519,4.16813656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700830022,6.40713656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700831117,4.06863656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700831322,6.30763656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700831724,6.40713656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700834523,1.6557,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700834716,3.7932,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700835246,6.40513656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700836707,3.8927,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700838834,6.40513656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700840909,3.8927,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700841327,6.40513656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700841639,3.7922,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700843137,6.30463656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700843442,3.7922,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700844015,1.5562,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700844331,2.3616,3980.2,3980.1,0.7004]
["bitfinex","ETHUSD",1761700845439,0.1266,3980.2,3980.1,0.7004]
["bitfinex","ETHUSD",1761700845761,0.001,3980.2,3980.1,3.21289968]
["bitfinex","ETHUSD",1761700845911,2.236,3980.2,3980.1,8.80288905]
["bitfinex","ETHUSD",1761700846110,2.236,3980.2,3980.1,8.92848905]
["bitfinex","ETHUSD",1761700846821,0.001,3980.2,3980.1,8.92848905]
["bitfinex","ETHUSD",1761700847028,2.236,3980.2,3980.1,4.3785988]
["bitfinex","ETHUSD",1761700847735,0.001,3980.2,3980.1,4.3785988]
["bitfinex","ETHUSD",1761700847941,2.236,3980.2,3980.1,4.3785988]
["bitfinex","ETHUSD",1761700848715,0.001,3980.2,3980.1,8.95361404]
["bitfinex","ETHUSD",1761700849050,0.001,3980.2,3980.1,12.27848905]
["bitfinex","ETHUSD",1761700849648,0.001,3980.2,3980.1,8.92848905]
["bitfinex","ETHUSD",1761700857468,0.001,3980.2,3980.1,10.48368905]
["bitfinex","ETHUSD",1761700857643,0.001,3980.2,3980.1,10.35808905]
["bitfinex","ETHUSD",1761700863266,0.001,3980.2,3980.1,3.5545988]
["bitfinex","ETHUSD",1761700863457,0.001,3980.2,3980.1,2.98039968]
["bitfinex","ETHUSD",1761700863656,0.001,3980.2,3980.1,7.76278993]
["bitfinex","ETHUSD",1761700864469,0.001,3980.2,3980.1,3.352]
["bitfinex","ETHUSD",1761700864769,6.40093656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700865879,8.71782681,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700866042,10.95182681,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700869038,8.71782681,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700869241,10.95182681,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700870649,8.71782681,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700870848,3.7892,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700871083,3.8885,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700871456,1.5562,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700871642,3.7892,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700871839,3.8885,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700872078,8.43839025,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761700872279,8.43839025,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1761700872280,2.91819307,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761700872483,2.91819307,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1761700872484,4.06814164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761700872647,10.85303189,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761700872973,10.95203189,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761700873359,6.40214164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761700874255,6.80764564,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761700874465,4.06864694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761700874643,6.30364694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761700874846,6.40364694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761700878579,6.80915094,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761700878766,0.405504,3978.1,3977.9,0.002]
["bitfinex","ETHUSD",1761700878967,6.70953004,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700879395,6.70953004,3978.0,3977.5,0.002]
["bitfinex","ETHUSD",1761700879396,16.39134724,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700879685,20.18554724,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700879880,4.69138284,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700880085,6.93038284,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700880486,1.7718,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700880970,4.0118,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700881170,1.7718,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700881381,3.9136,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700881581,1.6726,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700881769,3.7962,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700882286,3.8956,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700882897,3.7962,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700883186,6.40967884,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700883575,3.8956,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700883955,3.7962,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700886310,1.5552,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700886509,3.7952,3977.6,3977.5,0.4335]
["bitfinex","ETHUSD",1761700886671,3.9208,3977.6,3977.5,0.4335]
["bitfinex","ETHUSD",1761700886867,0.1256,3977.6,3977.5,0.4335]
["bitfinex","ETHUSD",1761700887067,2.3656,3977.6,3977.5,2.94764204]
["bitfinex","ETHUSD",1761700887503,2.3656,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700887810,2.4652,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700888013,4.0204,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700888464,6.53447884,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700888668,6.81438284,3977.6,3977.5,0.001]
["bitfinex","ETHUSD",1761700889088,4.06953169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700889365,1.5552,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700889568,2.51363153,3978.4,3977.1,0.6689]
["bitfinex","ETHUSD",1761700889765,0.21772737,3980.0,3977.2,0.4325]
["bitfinex","ETHUSD",1761700889766,2.243,3978.3,3977.2,0.4325]
["bitfinex","ETHUSD",1761700890002,3.76999913,3979.4,3977.2,0.4325]
["bitfinex","ETHUSD",1761700890003,2.243,3978.2,3977.5,2.5141386]
["bitfinex","ETHUSD",1761700890179,2.243,3978.1,3977.6,2.51406797]
["bitfinex","ETHUSD",1761700890381,2.243,3978.0,3977.6,2.51406797]
["bitfinex","ETHUSD",1761700890577,2.243,3977.9,3977.1,0.2364]
["bitfinex","ETHUSD",1761700890779,2.243,3977.8,3977.3,2.51426009]
["bitfinex","ETHUSD",1761700890972,2.243,3977.7,3977.3,2.51426009]
["bitfinex","ETHUSD",1761700891172,2.243,3977.6,3977.3,2.51426009]
["bitfinex","ETHUSD",1761700891368,2.243,3977.6,3977.2,2.94681816]
["bitfinex","ETHUSD",1761700892213,2.243,3977.6,3977.2,2.51431816]
["bitfinex","ETHUSD",1761700892410,2.243,3977.6,3977.2,2.94681816]
["bitfinex","ETHUSD",1761700892593,2.243,3977.6,3977.3,2.51426321]
["bitfinex","ETHUSD",1761700892912,2.243,3977.6,3977.2,0.4325]
["bitfinex","ETHUSD",1761700893476,2.3426,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761700893775,0.0996,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1761700893975,2.51432694,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1761700894200,4.75733169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700894604,2.243,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700895580,0.0996,3977.9,3977.1,0.002]
["bitfinex","ETHUSD",1761700895804,0.2005,3978.7,3977.1,0.002]
["bitfinex","ETHUSD",1761700895805,2.242,3977.8,3977.1,0.2364]
["bitfinex","ETHUSD",1761700896009,4.75595727,3977.8,3977.1,0.2364]
["bitfinex","ETHUSD",1761700896231,0.001,3977.6,3977.1,0.2364]
["bitfinex","ETHUSD",1761700896944,0.001,3977.6,3977.2,0.4325]
["bitfinex","ETHUSD",1761700897139,0.001,3977.6,3977.1,2.75079239]
["bitfinex","ETHUSD",1761700898027,2.242,3977.5,3977.1,0.2364]
["bitfinex","ETHUSD",1761700898732,0.1256,3977.2,3977.1,0.2364]
["bitfinex","ETHUSD",1761700898934,0.1256,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700899499,0.2252,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700899696,0.1256,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700899894,2.3676,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700900119,2.3676,3977.2,3977.1,0.6962]
["bitfinex","ETHUSD",1761700900330,2.3676,3977.2,3977.1,0.235]
["bitfinex","ETHUSD",1761700900535,2.3676,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700901325,0.1256,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700901827,2.3666,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700903024,0.1256,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700903257,2.3666,3977.2,3977.1,0.4632]
["bitfinex","ETHUSD",1761700903467,0.1256,3977.2,3977.1,0.4632]
["bitfinex","ETHUSD",1761700903750,2.3666,3977.2,3977.1,0.4632]
["bitfinex","ETHUSD",1761700904060,0.1256,3977.2,3977.1,0.4632]
["bitfinex","ETHUSD",1761700904571,0.1256,3977.2,3977.1,0.235]
["bitfinex","ETHUSD",1761700904743,2.3656,3977.2,3977.1,0.235]
["bitfinex","ETHUSD",1761700904943,2.3656,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761700905754,2.3656,3977.2,3977.1,0.235]
["bitfinex","ETHUSD",1761700906068,0.001,3977.6,3977.4,2.51418266]
["bitfinex","ETHUSD",1761700906370,2.242,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761700907031,2.242,3977.5,3977.4,2.97540525]
["bitfinex","ETHUSD",1761700910061,2.242,3977.5,3977.4,0.4612]
["bitfinex","ETHUSD",1761700910233,2.242,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1761700910431,2.3416,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1761700910643,2.242,3977.5,3977.1,0.4632]
["bitfinex","ETHUSD",1761700911053,0.001,3977.6,3977.1,2.97758601]
["bitfinex","ETHUSD",1761700911054,2.242,3977.4,3977.1,2.97758601]
["bitfinex","ETHUSD",1761700911267,2.242,3977.3,3977.2,0.4612]
["bitfinex","ETHUSD",1761700911859,0.001,3977.6,3977.3,2.5142092]
["bitfinex","ETHUSD",1761700912076,2.242,3977.5,3977.3,2.5142092]
["bitfinex","ETHUSD",1761700912276,2.242,3977.5,3977.4,2.97540525]
["bitfinex","ETHUSD",1761700912474,0.001,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1761700912682,0.001,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700913177,2.243,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700913795,0.001,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700913965,2.243,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700915679,2.242,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700917285,2.241,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700918597,0.001,3977.6,3977.5,3.52430289]
["bitfinex","ETHUSD",1761700919378,0.001,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761700919682,0.001,3977.6,3977.4,2.51418733]
["bitfinex","ETHUSD",1761700919859,0.001,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1761700920264,2.241,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700922883,0.001,3977.6,3977.5,2.97534204]
["bitfinex","ETHUSD",1761700923071,2.241,3977.6,3977.5,3.81232813]
["bitfinex","ETHUSD",1761700923477,0.001,3977.6,3977.5,3.81232813]
["bitfinex","ETHUSD",1761700924269,0.001,3977.6,3977.5,7.18746955]
["bitfinex","ETHUSD",1761700924586,0.001,3977.6,3977.5,7.16232813]
["bitfinex","ETHUSD",1761700924776,0.001,3977.6,3977.5,5.77303213]
["bitfinex","ETHUSD",1761700924975,0.001,3977.6,3977.5,8.01203213]
["bitfinex","ETHUSD",1761700925167,1e-08,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761700925370,1e-08,3978.0,3977.9,2.89087815]
["bitfinex","ETHUSD",1761700925576,1e-08,3978.0,3977.9,3.37721704]
["bitfinex","ETHUSD",1761700925770,1e-08,3978.0,3977.9,3.78272104]
["bitfinex","ETHUSD",1761700926663,1e-08,3978.0,3977.9,7.57792104]
["bitfinex","ETHUSD",1761700926874,1e-08,3978.0,3977.9,7.55278215]
["bitfinex","ETHUSD",1761700931362,1e-08,3978.0,3977.9,5.31278215]
["bitfinex","ETHUSD",1761700931563,1e-08,3978.0,3977.9,7.55078215]
["bitfinex","ETHUSD",1761700932195,1e-08,3978.0,3977.9,7.55278215]
["bitfinex","ETHUSD",1761700932404,1e-08,3978.0,3977.9,4.90927815]
["bitfinex","ETHUSD",1761700932563,1e-08,3978.0,3977.9,3.35407815]
["bitfinex","ETHUSD",1761700933083,1e-08,3978.0,3977.9,2.64148923]
["bitfinex","ETHUSD",1761700934185,1e-08,3978.0,3977.9,3.09298923]
["bitfinex","ETHUSD",1761700936404,1e-08,3978.0,3977.9,3.49849323]
["bitfinex","ETHUSD",1761700936605,1e-08,3978.0,3977.9,17.30356003]
["bitfinex","ETHUSD",1761700937585,1e-08,3978.0,3977.9,20.65356003]
["bitfinex","ETHUSD",1761700937888,1e-08,3978.0,3977.9,23.13424172]
["bitfinex","ETHUSD",1761700939380,1e-08,3978.0,3977.9,8.47217092]
["bitfinex","ETHUSD",1761700939816,1e-08,3978.0,3977.9,8.92367092]
["bitfinex","ETHUSD",1761700940016,1e-08,3978.0,3977.9,5.99148923]
["bitfinex","ETHUSD",1761700940385,1e-08,3978.0,3977.9,6.44298923]
["bitfinex","ETHUSD",1761700941625,1e-08,3978.0,3977.9,5.99148923]
["bitfinex","ETHUSD",1761700943716,1e-08,3978.0,3977.9,6.44298923]
["bitfinex","ETHUSD",1761700945922,1e-08,3978.0,3977.9,5.99148923]
["bitfinex","ETHUSD",1761700946434,0.09900001,3978.0,3977.9,3.4776]
["bitfinex","ETHUSD",1761700946630,0.09900001,3978.0,3977.9,2.64148923]
["bitfinex","ETHUSD",1761700946830,0.09900001,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761700947441,1e-08,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761700947645,1e-08,3978.0,3977.9,3.47037507]
["bitfinex","ETHUSD",1761700949050,1e-08,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761700949231,1e-08,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761700949430,0.09900001,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761700952467,0.11890001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761700952772,1.5552,3979.0,3978.3,2.51361454]
["bitfinex","ETHUSD",1761700953268,1.5562,3978.8,3978.1,2.53374656]
["bitfinex","ETHUSD",1761700953451,4.06952547,3978.8,3978.1,2.53374656]
["bitfinex","ETHUSD",1761700954167,1.5562,3978.8,3978.1,0.02]
["bitfinex","ETHUSD",1761700954360,0.001,3978.8,3978.3,2.51358863]
["bitfinex","ETHUSD",1761700954569,2.239,3978.7,3978.3,2.51358863]
["bitfinex","ETHUSD",1761700955167,2.239,3978.7,3978.2,2.51368242]
["bitfinex","ETHUSD",1761700955753,2.239,3978.6,3978.2,2.51369966]
["bitfinex","ETHUSD",1761700956283,0.001,3978.8,3978.1,0.02]
["bitfinex","ETHUSD",1761700956284,0.001,3978.8,3978.1,2.53376196]
["bitfinex","ETHUSD",1761700956585,2.238,3978.5,3978.1,2.53376196]
["bitfinex","ETHUSD",1761700956889,3.7932,3978.5,3978.1,0.02]
["bitfinex","ETHUSD",1761700957066,2.238,3978.5,3978.1,0.02]
["bitfinex","ETHUSD",1761700957780,0.1256,3978.3,3978.1,2.53376043]
["bitfinex","ETHUSD",1761700957980,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761700958156,0.1256,3978.3,3978.1,2.53374124]
["bitfinex","ETHUSD",1761700958354,0.1256,3978.3,3978.1,0.02]
["bitfinex","ETHUSD",1761700960386,2.238,3978.5,3978.1,0.02]
["bitfinex","ETHUSD",1761700960387,2.51369966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761700960586,4.06889966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761700961392,8.62390619,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761700961591,1.5552,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761700961790,3.7932,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761700961975,2.238,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761700962183,1.5552,3978.6,3978.1,0.02]
["bitfinex","ETHUSD",1761700962382,2.51361932,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1761700962780,2.238,3978.5,3978.1,0.02]
["bitfinex","ETHUSD",1761700963094,1.5552,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1761700963498,4.06877456,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1761700964204,1.5552,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1761700964502,2.238,3978.3,3978.1,0.02]
["bitfinex","ETHUSD",1761700965382,1.5552,3978.4,3978.1,0.02]
["bitfinex","ETHUSD",1761700965678,2.237,3978.3,3978.1,0.02]
["bitfinex","ETHUSD",1761700965867,2.237,3978.3,3978.1,0.022]
["bitfinex","ETHUSD",1761700966878,1.5552,3978.4,3978.1,0.022]
["bitfinex","ETHUSD",1761700967115,2.237,3978.2,3978.1,2.53574926]
["bitfinex","ETHUSD",1761700967407,0.001,3978.7,3978.3,2.51363647]
["bitfinex","ETHUSD",1761700967604,2.237,3978.6,3978.4,2.51355595]
["bitfinex","ETHUSD",1761700967984,2.237,3978.5,3978.2,2.51369966]
["bitfinex","ETHUSD",1761700968196,2.237,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761700968671,0.001,3978.7,3978.3,2.51358026]
["bitfinex","ETHUSD",1761700968870,2.237,3978.6,3978.4,2.51357214]
["bitfinex","ETHUSD",1761700969070,0.001,3978.7,3978.4,2.51357214]
["bitfinex","ETHUSD",1761700969611,2.237,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700969914,2.237,3978.6,3978.4,2.51356621]
["bitfinex","ETHUSD",1761700970373,2.3626,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700970774,2.3626,3978.6,3978.4,2.51356035]
["bitfinex","ETHUSD",1761700970998,0.1256,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761700971330,2.3626,3978.6,3978.1,0.022]
["bitfinex","ETHUSD",1761700971530,2.3626,3978.6,3978.1,2.5357197]
["bitfinex","ETHUSD",1761700972230,2.3626,3978.6,3978.1,0.022]
["bitfinex","ETHUSD",1761700972531,4.75046725,3978.6,3978.1,0.022]
["bitfinex","ETHUSD",1761700972705,0.1256,3978.3,3978.1,0.022]
["bitfinex","ETHUSD",1761700972913,0.1256,3978.3,3978.1,2.53576053]
["bitfinex","ETHUSD",1761700973226,0.1256,3978.3,3978.2,0.4702]
["bitfinex","ETHUSD",1761700973432,2.236,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700973629,2.236,3978.2,3978.1,2.53576285]
["bitfinex","ETHUSD",1761700974408,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761700974633,2.3616,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761700975933,2.3616,3978.3,3978.1,0.022]
["bitfinex","ETHUSD",1761700977930,4.87525172,3978.3,3978.1,0.022]
["bitfinex","ETHUSD",1761700978135,1.5552,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700979375,3.9168,3978.3,3978.1,0.022]
["bitfinex","ETHUSD",1761700979875,6.43044159,3978.3,3978.1,0.022]
["bitfinex","ETHUSD",1761700980069,4.06889966,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700981977,1.5552,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700982142,4.06889966,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700989712,6.30389966,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700992396,6.70940366,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700992599,9.35440366,3978.2,3978.1,0.022]
["bitfinex","ETHUSD",1761700992763,9.35440366,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761700993902,9.40440366,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761700994219,9.50511962,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761700997419,14.97354848,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761700997793,2.51395243,3977.8,3977.7,2e-08]
["bitfinex","ETHUSD",1761700997997,2.91958284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761700998193,4.47478284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701001448,6.70978284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701006314,6.81050844,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701007327,9.45550844,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701009043,9.35478284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701009419,9.45550844,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701009952,9.35478284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701010149,9.45550844,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701011548,9.45650844,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701013453,4.57550844,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701013656,6.71078284,3977.6,3977.5,0.4683]
["bitfinex","ETHUSD",1761701013854,5.15558284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701014028,6.71078284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701017749,12.1792117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701018475,14.8242117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701019240,14.92494085,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701019441,12.68894085,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701019645,14.92494085,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701020185,12.68894085,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701020355,14.8242117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701020678,12.1792117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701023587,9.9432117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701023796,12.1792117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701024266,12.1792117,3977.6,3977.5,0.4527]
["bitfinex","ETHUSD",1761701024466,12.1792117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701028708,12.1792117,3977.6,3977.5,0.4527]
["bitfinex","ETHUSD",1761701029202,0.001,3977.7,3977.5,0.4527]
["bitfinex","ETHUSD",1761701029493,3.7912,3977.6,3977.5,0.4527]
["bitfinex","ETHUSD",1761701029671,6.30527884,3977.6,3977.5,0.4527]
["bitfinex","ETHUSD",1761701030269,1.5562,3977.7,3977.5,0.4527]
["bitfinex","ETHUSD",1761701030489,2.235,3977.6,3977.5,0.4527]
["bitfinex","ETHUSD",1761701037205,1.5562,3977.7,3977.5,0.4527]
["bitfinex","ETHUSD",1761701037507,2.235,3977.6,3977.5,0.4527]
["bitfinex","ETHUSD",1761701038107,6.30427884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701038310,12.1782117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701038507,14.8272117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701042023,12.1782117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701042993,14.8272117,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761701043394,3.054504,3977.3,3977.1,0.022]
["bitfinex","ETHUSD",1761701043596,0.405504,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761701043793,0.405504,3976.9,3976.1,0.02]
["bitfinex","ETHUSD",1761701043794,9.35924494,3976.9,3976.1,0.02]
["bitfinex","ETHUSD",1761701044025,7.42913286,3976.5,3976.1,0.02]
["bitfinex","ETHUSD",1761701044228,12.17890715,3976.5,3976.1,0.02]
["bitfinex","ETHUSD",1761701044427,12.17890715,3976.5,3976.3,1e-08]
["bitfinex","ETHUSD",1761701044428,2.51483754,3976.4,3976.3,1e-08]
["bitfinex","ETHUSD",1761701044632,8.48154154,3976.4,3976.3,1e-08]
["bitfinex","ETHUSD",1761701044845,7.12466803,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761701045009,2.51559669,3975.2,3975.0,0.4507]
["bitfinex","ETHUSD",1761701045206,4.75059669,3975.2,3975.0,0.4507]
["bitfinex","ETHUSD",1761701045407,6.30579669,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701046149,11.77422555,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701046356,12.17972955,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701046854,12.27982955,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701047056,12.17972955,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701048959,12.27982955,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701049551,12.17972955,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701053062,12.27982955,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761701053260,2.51622959,3974.3,3974.1,0.02]
["bitfinex","ETHUSD",1761701053426,3.7912,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761701053629,6.71293368,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761701055365,11.27748583,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761701061490,11.27748583,3974.2,3974.1,0.6979]
["bitfinex","ETHUSD",1761701061491,6.71293368,3974.2,3974.1,0.6979]
["bitfinex","ETHUSD",1761701062661,6.71293368,3974.2,3974.1,0.2508]
["bitfinex","ETHUSD",1761701062978,6.71293368,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761701063892,1.259,3977.9,3974.1,0.6979]
["bitfinex","ETHUSD",1761701063893,4.56455215,3975.2,3974.1,0.6979]
["bitfinex","ETHUSD",1761701064068,4.56455215,3975.2,3974.1,3.21419071]
["bitfinex","ETHUSD",1761701064280,2.515808,3974.9,3974.2,0.4471]
["bitfinex","ETHUSD",1761701064455,4.56455215,3975.2,3974.2,0.4471]
["bitfinex","ETHUSD",1761701064663,1.5552,3975.2,3975.1,0.2308]
["bitfinex","ETHUSD",1761701064870,2.237,3975.2,3975.1,0.2308]
["bitfinex","ETHUSD",1761701065158,3.7922,3975.2,3975.1,0.6779]
["bitfinex","ETHUSD",1761701066779,4.75259669,3975.2,3975.1,0.6779]
["bitfinex","ETHUSD",1761701067488,1.960704,3975.1,3974.7,0.4471]
["bitfinex","ETHUSD",1761701067656,2.51581032,3974.9,3974.7,0.4471]
["bitfinex","ETHUSD",1761701067861,2.237,3974.8,3974.7,0.4471]
["bitfinex","ETHUSD",1761701068282,6.30804985,3974.8,3974.7,0.4471]
["bitfinex","ETHUSD",1761701068857,3.7922,3974.8,3974.7,0.4471]
["bitfinex","ETHUSD",1761701069070,3.7912,3974.8,3974.7,0.4471]
["bitfinex","ETHUSD",1761701070785,2.236,3974.8,3974.7,0.4471]
["bitfinex","ETHUSD",1761701074997,3.7912,3974.8,3974.1,0.2528]
["bitfinex","ETHUSD",1761701075199,2.51599803,3974.6,3974.1,0.6999]
["bitfinex","ETHUSD",1761701075498,4.07134922,3974.4,3974.2,0.4471]
["bitfinex","ETHUSD",1761701075705,2.236,3974.3,3974.2,0.4471]
["bitfinex","ETHUSD",1761701076465,4.75218625,3974.3,3974.1,0.2528]
["bitfinex","ETHUSD",1761701076888,4.75218625,3974.3,3974.1,0.6999]
["bitfinex","ETHUSD",1761701077385,6.30738625,3974.3,3974.2,0.4471]
["bitfinex","ETHUSD",1761701077679,2.51622968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701079184,4.75222968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701079383,2.236,3974.2,3974.1,0.6999]
["bitfinex","ETHUSD",1761701081005,1.5552,3974.3,3974.1,0.6999]
["bitfinex","ETHUSD",1761701081172,2.236,3974.2,3974.1,0.2528]
["bitfinex","ETHUSD",1761701081785,2.236,3974.2,3974.1,0.6826]
["bitfinex","ETHUSD",1761701086115,4.75222968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701087486,4.75222968,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1761701087686,2.236,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1761701088386,4.75222968,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1761701089815,2.236,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1761701091335,4.75222968,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1761701091736,4.75222968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701092235,6.30742968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701092727,6.71293368,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701093618,6.30742968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701099432,6.40642968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701099619,6.30742968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701100538,1.5552,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1761701100841,3.7912,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1761701101830,6.30742968,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701103018,10.87198183,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701103544,11.27748583,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701104969,14.02768583,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761701105113,9.04173911,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761701105310,11.27773911,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761701105615,11.37893911,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761701109143,9.14293911,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761701109445,12.63793911,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761701109647,9.14293911,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761701109809,12.63793911,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761701110877,4.07206298,3973.2,3973.1,0.01800001]
["bitfinex","ETHUSD",1761701111043,1.5552,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761701111372,6.3086966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761701113470,6.7142006,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761701113667,6.8159006,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761701114378,6.7142006,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761701114580,6.8159006,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761701114737,0.405504,3972.0,3971.1,0.464]
["bitfinex","ETHUSD",1761701114933,1.5552,3972.1,3971.1,0.464]
["bitfinex","ETHUSD",1761701114934,4.07308397,3971.6,3971.1,0.464]
["bitfinex","ETHUSD",1761701115170,2.236,3971.5,3971.1,0.464]
["bitfinex","ETHUSD",1761701115348,4.07321858,3971.4,3971.1,0.464]
["bitfinex","ETHUSD",1761701115973,1.5552,3971.4,3971.1,0.464]
["bitfinex","ETHUSD",1761701117281,6.11975215,3971.2,3971.1,0.2493]
["bitfinex","ETHUSD",1761701117479,6.31033053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761701118546,4.07333053,3971.2,3971.1,0.464]
["bitfinex","ETHUSD",1761701118876,1.5552,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761701119079,3.7922,3971.2,3971.1,0.464]
["bitfinex","ETHUSD",1761701119268,3.7922,3971.2,3971.1,0.2493]
["bitfinex","ETHUSD",1761701119575,6.31033053,3971.2,3971.1,0.6933]
["bitfinex","ETHUSD",1761701119957,3.7922,3971.2,3971.1,0.6933]
["bitfinex","ETHUSD",1761701120480,6.71583453,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761701121093,1.5552,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761701121300,1.5552,3971.2,3971.1,0.6933]
["bitfinex","ETHUSD",1761701121460,3.7922,3971.2,3971.1,0.6933]
["bitfinex","ETHUSD",1761701122480,6.31033053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761701122695,3.7922,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761701122900,1.5552,3971.2,3971.1,0.2513]
["bitfinex","ETHUSD",1761701123049,1.5552,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701123564,3.7922,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701124849,3.7922,3971.2,3971.1,0.2513]
["bitfinex","ETHUSD",1761701125052,3.7922,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701125765,6.31033053,3971.2,3971.1,0.2513]
["bitfinex","ETHUSD",1761701126191,6.31033053,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761701127488,3.7922,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701130594,3.7922,3971.2,3971.1,0.2513]
["bitfinex","ETHUSD",1761701131160,6.31033053,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761701131557,3.7922,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761701131758,3.7922,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701132190,1.5552,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701132399,3.7922,3971.2,3971.1,0.2513]
["bitfinex","ETHUSD",1761701133995,3.7922,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701134290,6.31033053,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761701134491,3.7922,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761701134696,1.5552,3971.2,3971.1,0.6953]
["bitfinex","ETHUSD",1761701134906,2.56728374,3972.6,3971.2,2.51813053]
["bitfinex","ETHUSD",1761701134907,0.1256,3971.6,3971.2,2.51813053]
["bitfinex","ETHUSD",1761701135107,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761701135309,0.1256,3971.6,3971.5,0.444]
["bitfinex","ETHUSD",1761701135310,2.3636,3971.6,3971.5,0.444]
["bitfinex","ETHUSD",1761701138878,2.3636,3971.6,3971.1,0.2513]
["bitfinex","ETHUSD",1761701139074,2.3636,3971.6,3971.2,0.444]
["bitfinex","ETHUSD",1761701140390,4.88147966,3971.6,3971.2,0.444]
["bitfinex","ETHUSD",1761701140598,4.88147966,3971.6,3971.1,0.2513]
["bitfinex","ETHUSD",1761701140826,4.88147966,3971.6,3971.2,0.4596]
["bitfinex","ETHUSD",1761701141421,2.3636,3971.6,3971.2,0.4596]
["bitfinex","ETHUSD",1761701142215,0.1256,3971.6,3971.3,2.51806713]
["bitfinex","ETHUSD",1761701142416,2.238,3971.5,3971.3,2.51806713]
["bitfinex","ETHUSD",1761701142604,0.1256,3971.6,3971.4,2.97760372]
["bitfinex","ETHUSD",1761701142811,2.238,3971.5,3971.4,0.4596]
["bitfinex","ETHUSD",1761701143127,2.238,3971.5,3971.3,2.51806039]
["bitfinex","ETHUSD",1761701143590,2.238,3971.5,3971.4,0.4596]
["bitfinex","ETHUSD",1761701144995,0.1256,3971.6,3971.4,2.97758382]
["bitfinex","ETHUSD",1761701145234,2.237,3971.5,3971.4,0.4596]
["bitfinex","ETHUSD",1761701145404,2.237,3971.5,3971.2,2.51813053]
["bitfinex","ETHUSD",1761701145726,2.237,3971.5,3971.3,2.51806713]
["bitfinex","ETHUSD",1761701145931,1.6569,3972.9,3971.2,0.4596]
["bitfinex","ETHUSD",1761701146126,0.1256,3971.9,3971.2,3.9352]
["bitfinex","ETHUSD",1761701146331,2.237,3971.8,3971.3,0.75631618]
["bitfinex","ETHUSD",1761701146530,2.237,3971.8,3971.3,0.4596]
["bitfinex","ETHUSD",1761701146721,0.1256,3971.6,3971.4,0.4596]
["bitfinex","ETHUSD",1761701148326,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761701148719,0.1256,3971.6,3971.5,2.97754032]
["bitfinex","ETHUSD",1761701149449,2.3626,3971.6,3971.5,2.97754032]
["bitfinex","ETHUSD",1761701149745,0.1256,3971.6,3971.5,2.97754032]
["bitfinex","ETHUSD",1761701149917,2.3626,3971.6,3971.5,2.97754032]
["bitfinex","ETHUSD",1761701151046,0.1256,3971.6,3971.5,2.97754032]
["bitfinex","ETHUSD",1761701151249,2.3626,3971.6,3971.5,2.97754032]
["bitfinex","ETHUSD",1761701151618,0.1256,3971.9,3971.7,2.51780779]
["bitfinex","ETHUSD",1761701151944,2.237,3971.8,3971.7,2.51780779]
["bitfinex","ETHUSD",1761701152117,2.237,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1761701152627,2.237,3971.8,3971.7,2.97741353]
["bitfinex","ETHUSD",1761701154952,0.1256,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1761701155155,2.3626,3971.9,3971.8,2.97735013]
["bitfinex","ETHUSD",1761701156666,0.1256,3971.9,3971.8,2.97735013]
["bitfinex","ETHUSD",1761701156833,2.3626,3971.9,3971.8,2.97735013]
["bitfinex","ETHUSD",1761701157459,2.3626,3971.9,3971.8,0.4596]
["bitfinex","ETHUSD",1761701158267,0.1256,3971.9,3971.8,0.4596]
["bitfinex","ETHUSD",1761701158642,2.3626,3971.9,3971.8,0.4596]
["bitfinex","ETHUSD",1761701160783,2.3626,3971.9,3971.8,2.97735013]
["bitfinex","ETHUSD",1761701161781,0.1256,3972.3,3971.8,2.97735013]
["bitfinex","ETHUSD",1761701162076,2.237,3972.2,3971.9,0.4596]
["bitfinex","ETHUSD",1761701163067,2.237,3972.2,3971.9,2.97727234]
["bitfinex","ETHUSD",1761701163274,0.1022,3973.6,3972.1,0.2302]
["bitfinex","ETHUSD",1761701163547,2.66489878,3973.4,3972.6,2.51721185]
["bitfinex","ETHUSD",1761701163743,2.237,3973.3,3972.7,0.4596]
["bitfinex","ETHUSD",1761701163976,3.7922,3973.2,3972.7,0.4596]
["bitfinex","ETHUSD",1761701164181,2.237,3973.2,3972.7,0.4596]
["bitfinex","ETHUSD",1761701165179,3.7922,3973.2,3972.7,0.4596]
["bitfinex","ETHUSD",1761701165478,2.51694806,3973.1,3972.7,0.4596]
["bitfinex","ETHUSD",1761701165682,4.75387399,3973.2,3972.7,0.4596]
["bitfinex","ETHUSD",1761701166422,2.237,3973.2,3972.7,0.4596]
["bitfinex","ETHUSD",1761701166567,2.237,3973.2,3972.7,2.97673445]
["bitfinex","ETHUSD",1761701166974,2.237,3973.2,3972.8,0.4596]
["bitfinex","ETHUSD",1761701167170,1.5552,3973.4,3972.8,0.4596]
["bitfinex","ETHUSD",1761701167370,1.5552,3973.4,3973.3,0.2302]
["bitfinex","ETHUSD",1761701167684,2.237,3973.4,3973.3,0.6898]
["bitfinex","ETHUSD",1761701167888,0.02,3973.7,3973.3,0.6898]
["bitfinex","ETHUSD",1761701168185,2.237,3973.4,3973.3,0.6898]
["bitfinex","ETHUSD",1761701168684,0.02,3973.7,3973.3,2.74699963]
["bitfinex","ETHUSD",1761701168863,2.237,3973.4,3973.3,2.74699963]
["bitfinex","ETHUSD",1761701169048,0.02,3973.7,3973.3,0.2302]
["bitfinex","ETHUSD",1761701169246,0.02,3973.7,3973.4,0.4614]
["bitfinex","ETHUSD",1761701169447,2.236,3973.6,3973.4,0.4614]
["bitfinex","ETHUSD",1761701169956,2.236,3973.5,3973.4,2.97811564]
["bitfinex","ETHUSD",1761701170706,2.236,3973.5,3973.4,0.4614]
["bitfinex","ETHUSD",1761701171007,0.02,3973.7,3973.4,2.97813629]
["bitfinex","ETHUSD",1761701171174,2.236,3973.6,3973.5,2.51661607]
["bitfinex","ETHUSD",1761701171507,2.236,3973.6,3973.5,2.95161607]
["bitfinex","ETHUSD",1761701172497,2.236,3973.6,3973.3,0.2302]
["bitfinex","ETHUSD",1761701172793,2.236,3973.6,3971.5,2.51789465]
["bitfinex","ETHUSD",1761701172794,1.5552,3972.9,3972.2,0.435]
["bitfinex","ETHUSD",1761701173006,2.51718383,3972.7,3972.2,0.435]
["bitfinex","ETHUSD",1761701173311,0.1256,3972.5,3971.9,0.435]
["bitfinex","ETHUSD",1761701173507,2.51750492,3972.2,3971.4,2.51795833]
["bitfinex","ETHUSD",1761701173707,2.236,3972.4,3971.4,0.1256]
["bitfinex","ETHUSD",1761701173708,2.64318117,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1761701173935,2.236,3972.0,3971.4,0.5606]
["bitfinex","ETHUSD",1761701174276,2.236,3972.0,3971.5,0.435]
["bitfinex","ETHUSD",1761701174504,2.236,3972.0,3971.5,2.95289357]
["bitfinex","ETHUSD",1761701174705,2.236,3972.0,3971.5,0.435]
["bitfinex","ETHUSD",1761701175014,2.236,3972.0,3971.6,0.435]
["bitfinex","ETHUSD",1761701176095,4.75363494,3972.0,3971.4,0.1276]
["bitfinex","ETHUSD",1761701176306,4.75363494,3972.0,3971.4,0.5626]
["bitfinex","ETHUSD",1761701176708,4.75363494,3972.0,3971.5,0.435]
["bitfinex","ETHUSD",1761701177506,2.236,3972.0,3971.5,0.435]
["bitfinex","ETHUSD",1761701178103,2.236,3972.0,3971.4,0.002]
["bitfinex","ETHUSD",1761701178307,0.1256,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701178620,2.3616,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701178804,2.3616,3971.5,3971.4,0.437]
["bitfinex","ETHUSD",1761701182385,2.3616,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701182812,2.3616,3971.5,3971.4,2.98290372]
["bitfinex","ETHUSD",1761701183009,0.1256,3971.8,3971.6,2.51782698]
["bitfinex","ETHUSD",1761701183215,2.236,3971.7,3971.6,2.51782698]
["bitfinex","ETHUSD",1761701183522,2.236,3971.7,3971.5,2.51794032]
["bitfinex","ETHUSD",1761701183718,0.1256,3971.8,3971.6,2.51785539]
["bitfinex","ETHUSD",1761701184191,2.236,3971.7,3971.6,2.51785539]
["bitfinex","ETHUSD",1761701184689,2.236,3971.7,3971.5,2.51792164]
["bitfinex","ETHUSD",1761701184891,2.236,3971.7,3971.6,0.4629]
["bitfinex","ETHUSD",1761701185649,2.236,3971.7,3971.6,2.98077692]
["bitfinex","ETHUSD",1761701185937,2.236,3971.7,3971.6,0.4629]
["bitfinex","ETHUSD",1761701187040,2.236,3971.7,3971.6,2.98077692]
["bitfinex","ETHUSD",1761701187537,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1761701187744,2.3616,3971.8,3971.7,2.98071353]
["bitfinex","ETHUSD",1761701188850,2.51713193,3972.8,3972.1,2.5175574]
["bitfinex","ETHUSD",1761701189054,0.1256,3972.4,3972.0,2.51761445]
["bitfinex","ETHUSD",1761701189266,4.75319602,3972.7,3971.8,2.98064241]
["bitfinex","ETHUSD",1761701189267,2.236,3972.3,3971.8,0.4629]
["bitfinex","ETHUSD",1761701189428,2.3616,3972.2,3971.8,0.4629]
["bitfinex","ETHUSD",1761701189628,2.236,3972.1,3971.8,0.4629]
["bitfinex","ETHUSD",1761701190728,2.236,3972.1,3971.5,3.4756]
["bitfinex","ETHUSD",1761701191061,2.236,3972.1,3971.8,2.51770011]
["bitfinex","ETHUSD",1761701191421,2.236,3972.1,3971.9,0.4629]
["bitfinex","ETHUSD",1761701192431,2.236,3972.1,3971.9,2.98057591]
["bitfinex","ETHUSD",1761701192822,2.236,3972.1,3972.0,2.98052336]
["bitfinex","ETHUSD",1761701193329,2.236,3972.1,3972.0,3.30977221]
["bitfinex","ETHUSD",1761701193525,2.51693262,3973.1,3972.4,2.51732939]
["bitfinex","ETHUSD",1761701193754,0.1256,3972.7,3972.4,2.51731969]
["bitfinex","ETHUSD",1761701194066,2.236,3972.6,3972.5,2.98020648]
["bitfinex","ETHUSD",1761701194250,2.236,3972.6,3972.5,0.4629]
["bitfinex","ETHUSD",1761701195768,2.236,3972.6,3972.5,2.98020648]
["bitfinex","ETHUSD",1761701196123,2.236,3972.6,3972.5,0.4629]
["bitfinex","ETHUSD",1761701196522,2.236,3972.6,3972.3,2.51742688]
["bitfinex","ETHUSD",1761701196723,2.236,3972.6,3972.3,2.98032688]
["bitfinex","ETHUSD",1761701196960,2.236,3972.6,3972.4,0.4629]
["bitfinex","ETHUSD",1761701197352,2.236,3972.6,3972.3,2.51742688]
["bitfinex","ETHUSD",1761701197782,2.236,3972.6,3972.3,2.98032688]
["bitfinex","ETHUSD",1761701197965,2.236,3972.6,3972.3,2.51742688]
["bitfinex","ETHUSD",1761701198169,2.236,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1761701198833,0.1256,3972.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1761701199034,2.236,3972.6,3972.4,2.51736681]
["bitfinex","ETHUSD",1761701199358,2.236,3972.5,3972.4,2.51736681]
["bitfinex","ETHUSD",1761701199566,0.1256,3972.7,3972.5,2.98020051]
["bitfinex","ETHUSD",1761701199785,2.236,3972.6,3972.5,2.98020051]
["bitfinex","ETHUSD",1761701200075,2.236,3972.6,3972.5,2.51730051]
["bitfinex","ETHUSD",1761701200238,0.1256,3973.0,3972.5,2.51730051]
["bitfinex","ETHUSD",1761701200444,2.236,3972.9,3972.7,2.51712996]
["bitfinex","ETHUSD",1761701200967,2.236,3972.9,3972.8,2.98961639]
["bitfinex","ETHUSD",1761701202169,2.236,3972.9,3972.8,0.4725]
["bitfinex","ETHUSD",1761701202377,2.236,3972.9,3972.4,0.4725]
["bitfinex","ETHUSD",1761701202742,2.236,3972.9,3972.5,2.51726033]
["bitfinex","ETHUSD",1761701203069,2.236,3972.9,3972.4,2.98985096]
["bitfinex","ETHUSD",1761701204264,2.236,3972.9,3972.5,2.51730454]
["bitfinex","ETHUSD",1761701204474,2.236,3972.9,3972.4,2.51736811]
["bitfinex","ETHUSD",1761701204690,2.3862,3972.9,3972.5,2.51728463]
["bitfinex","ETHUSD",1761701204897,0.1256,3972.8,3972.5,2.51728463]
["bitfinex","ETHUSD",1761701205695,0.1256,3972.8,3972.2,3.577]
["bitfinex","ETHUSD",1761701205895,2.51723532,3972.7,3972.2,3.35]
["bitfinex","ETHUSD",1761701206062,6.80409723,3972.6,3972.2,3.35]
["bitfinex","ETHUSD",1761701206399,2.51736174,3972.5,3972.2,3.35]
["bitfinex","ETHUSD",1761701206567,2.51738135,3972.4,3972.2,3.35]
["bitfinex","ETHUSD",1761701206767,2.236,3972.3,3972.2,3.35]
["bitfinex","ETHUSD",1761701206980,0.1256,3972.2,3971.9,2.51768624]
["bitfinex","ETHUSD",1761701209084,0.1256,3972.2,3972.0,2.51761742]
["bitfinex","ETHUSD",1761701209396,0.1256,3972.2,3971.6,0.4725]
["bitfinex","ETHUSD",1761701209601,0.1256,3972.2,3971.8,2.51773549]
["bitfinex","ETHUSD",1761701209905,0.1256,3972.2,3971.8,2.51774464]
["bitfinex","ETHUSD",1761701210067,0.1256,3972.2,3971.7,2.51781353]
["bitfinex","ETHUSD",1761701210401,0.1256,3972.2,3971.9,2.51764403]
["bitfinex","ETHUSD",1761701210574,0.1256,3972.2,3971.8,0.4725]
["bitfinex","ETHUSD",1761701210775,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1761701212202,0.1256,3972.2,3972.0,2.51761054]
["bitfinex","ETHUSD",1761701212508,0.1256,3972.2,3971.5,3.35]
["bitfinex","ETHUSD",1761701212712,0.1256,3972.2,3971.7,2.51777192]
["bitfinex","ETHUSD",1761701212928,0.1256,3972.2,3971.8,2.51773919]
["bitfinex","ETHUSD",1761701213415,0.1256,3972.2,3971.6,0.4725]
["bitfinex","ETHUSD",1761701213416,0.2261,3972.2,3971.6,2.51781994]
["bitfinex","ETHUSD",1761701213714,0.1256,3972.2,3971.6,2.51784613]
["bitfinex","ETHUSD",1761701213896,0.1256,3972.2,3971.7,2.51779922]
["bitfinex","ETHUSD",1761701214311,0.1256,3972.2,3971.5,6.34042816]
["bitfinex","ETHUSD",1761701214488,1.5552,3971.9,3971.4,0.002]
["bitfinex","ETHUSD",1761701214684,0.1256,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701215805,2.3616,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701217786,1.19989858,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701223224,2.3616,3971.5,3971.4,2.99250372]
["bitfinex","ETHUSD",1761701223415,2.3616,3971.5,3971.4,3.56882088]
["bitfinex","ETHUSD",1761701223718,2.3616,3971.5,3971.4,2.99250372]
["bitfinex","ETHUSD",1761701223888,0.1256,3972.0,3971.4,0.4745]
["bitfinex","ETHUSD",1761701224089,2.236,3971.9,3971.6,2.51781607]
["bitfinex","ETHUSD",1761701224520,2.236,3971.9,3971.7,0.4725]
["bitfinex","ETHUSD",1761701226192,0.1256,3972.3,3972.0,2.5175748]
["bitfinex","ETHUSD",1761701226388,2.236,3972.2,3971.7,0.29923764]
["bitfinex","ETHUSD",1761701226648,2.236,3972.2,3971.7,2.51779215]
["bitfinex","ETHUSD",1761701227216,2.236,3972.2,3971.4,0.4745]
["bitfinex","ETHUSD",1761701227427,0.1256,3972.0,3971.5,2.51789446]
["bitfinex","ETHUSD",1761701227595,2.236,3971.9,3971.6,2.51787117]
["bitfinex","ETHUSD",1761701227923,2.236,3971.9,3971.5,2.51794032]
["bitfinex","ETHUSD",1761701228429,2.236,3971.9,3971.6,0.4725]
["bitfinex","ETHUSD",1761701229085,2.236,3971.8,3971.5,2.51794032]
["bitfinex","ETHUSD",1761701229326,2.236,3971.8,3971.6,0.4679]
["bitfinex","ETHUSD",1761701229620,2.236,3971.8,3971.5,0.4679]
["bitfinex","ETHUSD",1761701229834,2.236,3971.8,3971.4,0.002]
["bitfinex","ETHUSD",1761701230122,2.236,3971.8,3971.4,2.5200024]
["bitfinex","ETHUSD",1761701230536,2.236,3971.8,3971.4,0.002]
["bitfinex","ETHUSD",1761701230730,0.1256,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701230931,2.3616,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701232725,2.4621,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701233041,4.98004032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701237518,0.1256,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701237724,2.3616,3971.5,3971.4,0.4494]
["bitfinex","ETHUSD",1761701238056,2.3616,3971.5,3971.4,2.96740372]
["bitfinex","ETHUSD",1761701239059,0.1256,3971.5,3971.4,2.96740372]
["bitfinex","ETHUSD",1761701239365,2.3616,3971.5,3971.4,2.96740372]
["bitfinex","ETHUSD",1761701240558,2.3616,3971.5,3971.4,0.4494]
["bitfinex","ETHUSD",1761701240749,2.3616,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1761701241146,2.3616,3971.5,3971.4,2.52000372]
["bitfinex","ETHUSD",1761701241560,0.1256,3971.5,3971.4,2.96740372]
["bitfinex","ETHUSD",1761701241728,2.3616,3971.5,3971.4,2.96740372]
["bitfinex","ETHUSD",1761701243341,0.1256,3971.5,3971.4,2.96740372]
["bitfinex","ETHUSD",1761701243537,0.001,3972.2,3971.4,2.96740372]
["bitfinex","ETHUSD",1761701243740,0.001,3972.2,3971.9,2.51766494]
["bitfinex","ETHUSD",1761701243947,0.001,3972.2,3972.1,8.22458049]
["bitfinex","ETHUSD",1761701244370,0.001,3972.2,3972.1,8.67198049]
["bitfinex","ETHUSD",1761701245850,0.001,3972.2,3972.1,3.19015998]
["bitfinex","ETHUSD",1761701247680,2.237,3972.2,3972.1,2.74275998]
["bitfinex","ETHUSD",1761701247977,2.237,3972.2,3972.0,2.51761912]
["bitfinex","ETHUSD",1761701248182,2.237,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1761701248773,2.237,3972.2,3971.8,0.4474]
["bitfinex","ETHUSD",1761701248983,2.237,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1761701249547,2.237,3972.2,3972.1,3.19015998]
["bitfinex","ETHUSD",1761701250572,0.001,3972.2,3972.1,3.76094396]
["bitfinex","ETHUSD",1761701250777,2.236,3972.2,3972.1,3.76094396]
["bitfinex","ETHUSD",1761701253366,0.001,3972.2,3972.1,3.76094396]
["bitfinex","ETHUSD",1761701253563,0.001,3972.2,3972.1,3.78611955]
["bitfinex","ETHUSD",1761701253950,0.001,3972.2,3972.1,3.88654396]
["bitfinex","ETHUSD",1761701254156,0.001,3972.2,3972.1,3.91171955]
["bitfinex","ETHUSD",1761701255582,0.001,3972.2,3972.1,3.88654396]
["bitfinex","ETHUSD",1761701256695,0.001,3972.2,3972.1,3.91171955]
["bitfinex","ETHUSD",1761701257174,0.001,3972.2,3972.1,3.88654396]
["bitfinex","ETHUSD",1761701258386,0.001,3972.2,3972.1,6.12154396]
["bitfinex","ETHUSD",1761701261228,0.001,3972.2,3972.1,3.88654396]
["bitfinex","ETHUSD",1761701261435,0.001,3972.2,3972.1,6.12154396]
["bitfinex","ETHUSD",1761701262291,0.001,3972.2,3972.1,3.88654396]
["bitfinex","ETHUSD",1761701262510,0.001,3972.2,3972.1,6.14671955]
["bitfinex","ETHUSD",1761701262708,0.001,3972.2,3972.1,6.12154396]
["bitfinex","ETHUSD",1761701262908,0.001,3972.2,3972.1,3.88654396]
["bitfinex","ETHUSD",1761701263114,0.001,3972.2,3972.1,6.14671955]
["bitfinex","ETHUSD",1761701263312,0.001,3972.2,3972.1,6.12154396]
["bitfinex","ETHUSD",1761701269922,0.001,3972.2,3972.1,9.87704796]
["bitfinex","ETHUSD",1761701270329,0.001,3972.2,3972.1,9.97783726]
["bitfinex","ETHUSD",1761701273307,0.001,3972.6,3972.4,2.51736985]
["bitfinex","ETHUSD",1761701273509,0.001,3972.6,3972.5,11.77805749]
["bitfinex","ETHUSD",1761701273718,0.001,3972.6,3972.5,12.24395749]
["bitfinex","ETHUSD",1761701274237,0.001,3972.6,3972.5,14.76126397]
["bitfinex","ETHUSD",1761701274933,0.001,3972.6,3972.5,9.27944346]
["bitfinex","ETHUSD",1761701281134,0.001,3972.6,3972.5,6.03122768]
["bitfinex","ETHUSD",1761701282247,0.001,3973.0,3972.9,2.92255703]
["bitfinex","ETHUSD",1761701282422,0.001,3973.0,3972.9,12.21874807]
["bitfinex","ETHUSD",1761701282761,0.001,3973.0,3972.9,12.65947754]
["bitfinex","ETHUSD",1761701283257,0.001,3973.0,3972.9,12.76024424]
["bitfinex","ETHUSD",1761701283739,0.02,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761701283946,0.02,3973.7,3973.6,8.52473643]
["bitfinex","ETHUSD",1761701284145,0.02,3973.7,3973.6,8.99063643]
["bitfinex","ETHUSD",1761701285525,0.1024,3975.0,3974.0,2.51635631]
["bitfinex","ETHUSD",1761701285730,0.1024,3975.0,3974.0,8.02334038]
["bitfinex","ETHUSD",1761701285955,0.1024,3975.0,3974.0,8.46407682]
["bitfinex","ETHUSD",1761701286223,0.1024,3975.0,3974.0,9.78552818]
["bitfinex","ETHUSD",1761701287323,0.001,3975.1,3974.0,3.83780767]
["bitfinex","ETHUSD",1761701287549,0.1224,3974.7,3974.0,3.83780767]
["bitfinex","ETHUSD",1761701287746,0.02,3974.7,3974.0,4.32887123]
["bitfinex","ETHUSD",1761701288643,0.02,3974.7,3974.0,5.88407123]
["bitfinex","ETHUSD",1761701288849,0.02,3974.7,3974.0,5.85890767]
["bitfinex","ETHUSD",1761701289170,0.02,3974.7,3974.0,5.39300767]
["bitfinex","ETHUSD",1761701289833,0.02,3974.7,3974.0,5.83860767]
["bitfinex","ETHUSD",1761701290530,0.02,3974.7,3974.0,7.62700767]
["bitfinex","ETHUSD",1761701290955,0.02,3974.7,3974.0,8.07260767]
["bitfinex","ETHUSD",1761701291350,0.02,3974.7,3974.0,7.62700767]
["bitfinex","ETHUSD",1761701291563,0.1246,3974.7,3974.0,7.62700767]
["bitfinex","ETHUSD",1761701291931,0.1246,3974.7,3974.0,5.39300767]
["bitfinex","ETHUSD",1761701292350,0.1246,3974.7,3974.0,5.51860767]
["bitfinex","ETHUSD",1761701292745,0.02,3974.7,3974.0,5.51860767]
["bitfinex","ETHUSD",1761701293047,0.02,3974.7,3974.0,5.96420767]
["bitfinex","ETHUSD",1761701295174,0.02,3974.7,3974.0,9.71871167]
["bitfinex","ETHUSD",1761701297062,0.02,3974.7,3974.0,15.20053218]
["bitfinex","ETHUSD",1761701299362,0.02,3974.7,3974.0,18.83525119]
["bitfinex","ETHUSD",1761701300785,0.02,3974.7,3974.0,14.27698143]
["bitfinex","ETHUSD",1761701300959,0.02,3974.7,3974.0,18.83525119]
["bitfinex","ETHUSD",1761701301693,0.02,3974.7,3974.4,4.47680705]
["bitfinex","ETHUSD",1761701302004,0.02,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761701302195,0.02,3974.7,3974.6,3.11233621]
["bitfinex","ETHUSD",1761701302906,1e-08,3974.7,3974.6,5.07304021]
["bitfinex","ETHUSD",1761701303071,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761701303275,0.001,3974.9,3974.8,11.2929821]
["bitfinex","ETHUSD",1761701303583,0.001,3975.1,3975.0,2.92122727]
["bitfinex","ETHUSD",1761701303758,0.001,3975.5,3975.4,8.6289399]
["bitfinex","ETHUSD",1761701303961,0.001,3975.5,3975.4,9.3837439]
["bitfinex","ETHUSD",1761701304308,0.001,3975.5,3975.4,13.1773439]
["bitfinex","ETHUSD",1761701304663,0.001,3975.5,3975.4,17.73561366]
["bitfinex","ETHUSD",1761701304863,0.001,3975.5,3975.4,19.98403469]
["bitfinex","ETHUSD",1761701305076,1e-08,3975.7,3975.6,2.92084759]
["bitfinex","ETHUSD",1761701305283,1e-08,3975.7,3975.6,10.08220102]
["bitfinex","ETHUSD",1761701305578,0.001,3976.5,3976.0,4.47579454]
["bitfinex","ETHUSD",1761701305788,0.001,3976.5,3976.0,11.7126643]
["bitfinex","ETHUSD",1761701305987,0.001,3976.5,3976.0,13.13796759]
["bitfinex","ETHUSD",1761701306821,0.001,3976.5,3976.0,12.69236759]
["bitfinex","ETHUSD",1761701307027,0.106,3976.5,3976.0,9.3063603]
["bitfinex","ETHUSD",1761701307381,0.106,3976.5,3976.0,4.74809054]
["bitfinex","ETHUSD",1761701307711,0.106,3976.5,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701307712,0.106,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701308319,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701310629,0.106,3976.1,3976.0,5.86309054]
["bitfinex","ETHUSD",1761701310842,0.001,3976.1,3976.0,5.86309054]
["bitfinex","ETHUSD",1761701312239,0.106,3976.1,3976.0,5.86309054]
["bitfinex","ETHUSD",1761701312601,0.106,3976.1,3975.6,3.348]
["bitfinex","ETHUSD",1761701312802,0.106,3976.1,3975.6,5.86331812]
["bitfinex","ETHUSD",1761701313048,0.1474,3975.7,3975.6,3.348]
["bitfinex","ETHUSD",1761701313352,0.1474,3975.7,3974.9,2.5157783]
["bitfinex","ETHUSD",1761701313502,0.1054,3975.6,3974.7,4.55826976]
["bitfinex","ETHUSD",1761701313702,0.1054,3975.6,3975.0,2.51568153]
["bitfinex","ETHUSD",1761701313915,0.1054,3975.6,3975.1,2.51560187]
["bitfinex","ETHUSD",1761701314210,0.1054,3975.6,3975.2,2.51558451]
["bitfinex","ETHUSD",1761701314513,0.1054,3975.6,3975.2,2.51554357]
["bitfinex","ETHUSD",1761701315234,0.1054,3975.6,3975.2,2.64114357]
["bitfinex","ETHUSD",1761701315628,0.1054,3975.6,3975.3,2.51551783]
["bitfinex","ETHUSD",1761701316033,0.1054,3975.6,3975.2,0.1256]
["bitfinex","ETHUSD",1761701316244,0.1474,3975.7,3975.5,2.64100686]
["bitfinex","ETHUSD",1761701316540,0.1474,3975.7,3975.6,7.07361335]
["bitfinex","ETHUSD",1761701318305,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701319117,0.1,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701319343,0.1,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1761701319541,0.1,3976.1,3975.6,2.64088182]
["bitfinex","ETHUSD",1761701319744,0.1,3976.1,3975.7,2.51526029]
["bitfinex","ETHUSD",1761701320044,0.1,3976.1,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701320247,0.1534,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701320756,0.2529,3975.8,3975.6,2.64092499]
["bitfinex","ETHUSD",1761701321063,0.0995,3975.7,3975.6,2.64094359]
["bitfinex","ETHUSD",1761701321445,0.0995,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1761701321652,0.0995,3975.7,3975.4,2.6410511]
["bitfinex","ETHUSD",1761701321834,0.0995,3975.7,3975.4,0.1256]
["bitfinex","ETHUSD",1761701322035,0.0995,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761701322352,0.0995,3975.7,3975.4,2.51542758]
["bitfinex","ETHUSD",1761701322555,0.0995,3975.7,3975.5,2.51538276]
["bitfinex","ETHUSD",1761701322932,0.0995,3975.7,3975.5,2.51538736]
["bitfinex","ETHUSD",1761701323259,0.0995,3975.7,3975.5,2.51538763]
["bitfinex","ETHUSD",1761701323436,2.3335,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761701324340,2.3335,3975.7,3975.5,2.51538731]
["bitfinex","ETHUSD",1761701324538,2.234,3975.7,3975.5,2.51538731]
["bitfinex","ETHUSD",1761701324853,0.0995,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761701325050,2.3335,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761701325633,2.234,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761701325834,0.0995,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761701326759,2.3864,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701326760,0.1534,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701327327,0.2529,3975.8,3975.6,2.51532429]
["bitfinex","ETHUSD",1761701327524,0.1534,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701327764,0.2529,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701328425,0.1534,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701331231,0.1534,3975.8,3975.6,3.348]
["bitfinex","ETHUSD",1761701331232,0.2529,3975.8,3975.6,3.348]
["bitfinex","ETHUSD",1761701331440,0.1534,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701331737,2.3854,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701332129,2.4849,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701333470,2.3854,3975.8,3975.7,5.98888032]
["bitfinex","ETHUSD",1761701334168,2.4849,3975.8,3975.7,3.4736]
["bitfinex","ETHUSD",1761701334368,2.4849,3975.8,3975.7,3.348]
["bitfinex","ETHUSD",1761701335162,2.4849,3975.8,3975.7,5.86328032]
["bitfinex","ETHUSD",1761701335467,2.4849,3975.8,3975.7,3.348]
["bitfinex","ETHUSD",1761701337788,2.3854,3975.8,3975.7,5.86328032]
["bitfinex","ETHUSD",1761701339196,2.3854,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701339492,2.232,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761701339897,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701340064,2.233,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701340465,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701340666,2.233,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701341289,0.001,3976.1,3976.0,6.83450532]
["bitfinex","ETHUSD",1761701341487,0.001,3976.1,3976.0,7.28880532]
["bitfinex","ETHUSD",1761701341676,0.001,3976.1,3976.0,6.96010532]
["bitfinex","ETHUSD",1761701343801,0.001,3976.1,3976.0,5.98869054]
["bitfinex","ETHUSD",1761701345098,0.001,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761701347501,0.1011,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1761701347802,0.1011,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761701351024,0.1011,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1761701351317,0.1011,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761701354459,0.001,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761701361202,0.001,3976.1,3976.0,3.06939054]
["bitfinex","ETHUSD",1761701361426,0.308,3976.1,3976.0,3.96285117]
["bitfinex","ETHUSD",1761701361807,0.308,3976.1,3976.0,3.53415117]
["bitfinex","ETHUSD",1761701362715,0.308,3976.1,3976.0,6.88215117]
["bitfinex","ETHUSD",1761701363038,0.001,3976.1,3976.0,6.88215117]
["bitfinex","ETHUSD",1761701364125,0.001,3976.1,3976.0,7.31085117]
["bitfinex","ETHUSD",1761701373022,0.001,3976.1,3976.0,5.98869054]
["bitfinex","ETHUSD",1761701373762,0.001,3976.1,3976.0,3.348]
["bitfinex","ETHUSD",1761701373763,0.1011,3976.1,3976.0,3.348]
["bitfinex","ETHUSD",1761701374327,0.1011,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1761701374527,2.232,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701374764,2.3321,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701376065,4.84719054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701376442,6.40239054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701379868,6.80789454,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701387250,2.060804,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701387444,4.292804,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701387655,6.40239054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701389687,4.17039054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701389984,6.40239054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701390154,6.30229054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701390355,6.40239054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701390687,4.17039054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701390882,6.40239054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701394891,3.7882,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1761701398206,12.74342412,3976.0,3975.9,0.001]
["bitfinex","ETHUSD",1761701398364,4.52617414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761701398565,12.17570372,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761701398898,12.27470372,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761701399096,12.37548413,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761701401790,10.14348413,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761701401991,12.37548413,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761701403705,0.001,3976.1,3975.3,0.4759]
["bitfinex","ETHUSD",1761701403911,2.232,3975.9,3975.3,0.4759]
["bitfinex","ETHUSD",1761701404206,1.5552,3975.8,3975.3,0.4759]
["bitfinex","ETHUSD",1761701404398,1.5552,3975.7,3975.3,0.4759]
["bitfinex","ETHUSD",1761701404600,4.07050303,3975.7,3975.3,0.4759]
["bitfinex","ETHUSD",1761701404772,2.232,3975.6,3975.3,0.4759]
["bitfinex","ETHUSD",1761701405671,0.001,3976.0,3975.4,2.51546921]
["bitfinex","ETHUSD",1761701405874,2.232,3975.9,3975.4,2.51546921]
["bitfinex","ETHUSD",1761701406074,0.001,3976.0,3975.7,2.51526697]
["bitfinex","ETHUSD",1761701406299,2.232,3975.8,3975.5,2.51535466]
["bitfinex","ETHUSD",1761701406475,2.232,3975.8,3975.6,2.51533333]
["bitfinex","ETHUSD",1761701406812,2.232,3975.8,3975.5,2.98929824]
["bitfinex","ETHUSD",1761701407109,2.232,3975.8,3975.5,0.4739]
["bitfinex","ETHUSD",1761701407313,2.232,3975.8,3975.6,0.4739]
["bitfinex","ETHUSD",1761701408410,0.1266,3976.0,3975.6,0.4739]
["bitfinex","ETHUSD",1761701408709,2.232,3975.9,3975.6,0.4739]
["bitfinex","ETHUSD",1761701409209,2.232,3975.8,3975.6,0.4739]
["bitfinex","ETHUSD",1761701409529,0.1266,3976.0,3975.6,0.4739]
["bitfinex","ETHUSD",1761701409817,2.232,3975.9,3975.6,0.4739]
["bitfinex","ETHUSD",1761701410803,2.232,3975.9,3975.7,2.51523101]
["bitfinex","ETHUSD",1761701411311,0.1266,3976.0,3975.8,2.96760588]
["bitfinex","ETHUSD",1761701411508,2.232,3975.9,3975.8,2.96760588]
["bitfinex","ETHUSD",1761701411822,2.232,3975.9,3975.7,2.51526023]
["bitfinex","ETHUSD",1761701412026,2.232,3975.9,3975.3,2.64312941]
["bitfinex","ETHUSD",1761701412203,2.232,3975.9,3975.4,0.4524]
["bitfinex","ETHUSD",1761701412605,2.232,3975.9,3975.6,2.51531636]
["bitfinex","ETHUSD",1761701413142,2.232,3975.9,3975.7,0.4524]
["bitfinex","ETHUSD",1761701413510,2.233,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761701413926,2.233,3975.9,3975.8,2.96761706]
["bitfinex","ETHUSD",1761701414126,2.233,3975.9,3975.8,0.4524]
["bitfinex","ETHUSD",1761701415315,0.001,3975.9,3975.8,0.4524]
["bitfinex","ETHUSD",1761701415522,2.233,3975.9,3975.8,0.4524]
["bitfinex","ETHUSD",1761701416113,2.233,3975.9,3975.8,3.5412754]
["bitfinex","ETHUSD",1761701416114,0.001,3975.9,3975.8,3.5412754]
["bitfinex","ETHUSD",1761701416323,2.233,3975.9,3975.8,3.5412754]
["bitfinex","ETHUSD",1761701416847,0.001,3975.9,3975.8,7.0148754]
["bitfinex","ETHUSD",1761701417038,0.001,3975.9,3975.8,6.98972323]
["bitfinex","ETHUSD",1761701421425,0.001,3975.9,3975.8,11.54548757]
["bitfinex","ETHUSD",1761701422147,0.001,3975.9,3975.8,13.10068757]
["bitfinex","ETHUSD",1761701422448,0.001,3975.9,3975.8,13.50619157]
["bitfinex","ETHUSD",1761701423226,1e-08,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761701423427,1e-08,3976.5,3976.4,0.2171]
["bitfinex","ETHUSD",1761701423618,1e-08,3976.5,3976.4,19.00281458]
["bitfinex","ETHUSD",1761701423818,1e-08,3976.5,3976.4,19.43006621]
["bitfinex","ETHUSD",1761701424015,0.091,3977.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761701424016,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761701424460,1e-08,3976.7,3976.6,2.96711105]
["bitfinex","ETHUSD",1761701424756,1e-08,3976.7,3976.6,4.81205072]
["bitfinex","ETHUSD",1761701425457,1e-08,3976.7,3976.1,0.2171]
["bitfinex","ETHUSD",1761701425657,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761701426123,1e-08,3976.7,3976.2,0.4524]
["bitfinex","ETHUSD",1761701426319,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761701426633,1e-08,3976.7,3976.6,2.96711105]
["bitfinex","ETHUSD",1761701426829,1e-08,3976.7,3976.6,3.97088137]
["bitfinex","ETHUSD",1761701427156,1e-08,3976.7,3976.6,8.52664571]
["bitfinex","ETHUSD",1761701427457,1e-08,3976.7,3976.6,3.97088137]
["bitfinex","ETHUSD",1761701427875,1e-08,3976.7,3976.6,8.52664571]
["bitfinex","ETHUSD",1761701431375,1e-08,3976.7,3976.6,13.48791405]
["bitfinex","ETHUSD",1761701431521,1e-08,3976.7,3976.6,15.04311405]
["bitfinex","ETHUSD",1761701433227,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761701433458,0.001,3977.5,3977.4,11.08746958]
["bitfinex","ETHUSD",1761701433753,0.001,3977.5,3977.4,11.21306958]
["bitfinex","ETHUSD",1761701434055,0.001,3977.5,3977.4,11.31373763]
["bitfinex","ETHUSD",1761701437563,0.001,3978.5,3978.0,2.51382604]
["bitfinex","ETHUSD",1761701437727,0.001,3978.5,3978.0,7.44657298]
["bitfinex","ETHUSD",1761701437937,0.001,3978.5,3978.0,7.89897298]
["bitfinex","ETHUSD",1761701438128,0.001,3978.5,3978.0,8.30447698]
["bitfinex","ETHUSD",1761701438332,0.001,3978.5,3978.0,11.65247697]
["bitfinex","ETHUSD",1761701439438,0.001,3978.5,3978.0,7.09671263]
["bitfinex","ETHUSD",1761701441937,0.001,3978.5,3978.0,8.75255535]
["bitfinex","ETHUSD",1761701443652,0.001,3978.5,3978.2,4.06889966]
["bitfinex","ETHUSD",1761701443859,0.001,3978.5,3978.4,2.73687329]
["bitfinex","ETHUSD",1761701444047,0.001,3978.5,3978.4,2.86247329]
["bitfinex","ETHUSD",1761701444368,0.001,3978.5,3978.4,3.33337329]
["bitfinex","ETHUSD",1761701444539,0.001,3978.5,3978.4,3.35850902]
["bitfinex","ETHUSD",1761701444739,0.001,3978.5,3978.4,5.58850902]
["bitfinex","ETHUSD",1761701445063,0.001,3978.5,3978.4,7.03323613]
["bitfinex","ETHUSD",1761701445379,0.021,3978.7,3978.4,7.03323613]
["bitfinex","ETHUSD",1761701445380,1e-08,3978.7,3978.6,4.47415094]
["bitfinex","ETHUSD",1761701445672,0.02,3980.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761701445868,0.02,3980.7,3979.6,2.86171535]
["bitfinex","ETHUSD",1761701446074,0.02,3980.7,3979.6,5.47577267]
["bitfinex","ETHUSD",1761701446467,0.02,3980.7,3979.6,5.70037267]
["bitfinex","ETHUSD",1761701447653,1e-08,3979.7,3979.6,7.66107667]
["bitfinex","ETHUSD",1761701454190,1e-08,3979.7,3979.6,7.19017667]
["bitfinex","ETHUSD",1761701454387,1e-08,3979.7,3979.6,4.29261535]
["bitfinex","ETHUSD",1761701454687,1e-08,3979.7,3979.6,4.7886435]
["bitfinex","ETHUSD",1761701454886,1e-08,3979.7,3979.6,4.76351535]
["bitfinex","ETHUSD",1761701455972,1e-08,3979.7,3979.6,6.52161535]
["bitfinex","ETHUSD",1761701456168,1e-08,3979.7,3979.6,2.73741535]
["bitfinex","ETHUSD",1761701456367,1e-08,3979.7,3979.6,3.73164688]
["bitfinex","ETHUSD",1761701456687,1e-08,3979.7,3979.6,3.93514688]
["bitfinex","ETHUSD",1761701457088,1e-08,3979.7,3979.6,3.96027503]
["bitfinex","ETHUSD",1761701457391,1e-08,3979.7,3979.6,3.46424688]
["bitfinex","ETHUSD",1761701457798,1e-08,3979.7,3979.6,5.01944688]
["bitfinex","ETHUSD",1761701457978,1e-08,3979.7,3979.6,5.49034688]
["bitfinex","ETHUSD",1761701458995,1e-08,3979.7,3979.6,5.89585088]
["bitfinex","ETHUSD",1761701460566,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761701460899,0.02,3980.7,3980.6,3.01462899]
["bitfinex","ETHUSD",1761701461281,0.02,3980.7,3980.6,3.21712899]
["bitfinex","ETHUSD",1761701462094,0.02,3980.7,3980.6,2.71468409]
["bitfinex","ETHUSD",1761701462294,0.12,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761701462480,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761701462681,0.12,3980.7,3980.2,0.2025]
["bitfinex","ETHUSD",1761701462894,0.12,3980.7,3979.8,2.51264979]
["bitfinex","ETHUSD",1761701463069,0.12,3980.7,3979.9,0.02512625]
["bitfinex","ETHUSD",1761701463275,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761701463772,0.12,3980.7,3979.8,2.98681923]
["bitfinex","ETHUSD",1761701463970,0.1576,3979.9,3979.6,4.74179857]
["bitfinex","ETHUSD",1761701464307,0.1576,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761701464512,0.1576,3979.9,3979.8,2.63828907]
["bitfinex","ETHUSD",1761701464808,0.2582,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761701465009,0.2582,3979.9,3979.7,2.51274014]
["bitfinex","ETHUSD",1761701465176,0.1006,3979.8,3979.2,2.51304899]
["bitfinex","ETHUSD",1761701465382,0.1006,3979.8,3979.6,2.51275517]
["bitfinex","ETHUSD",1761701465705,0.1006,3979.8,3979.3,2.63859943]
["bitfinex","ETHUSD",1761701465883,0.1006,3979.8,3979.4,2.51289364]
["bitfinex","ETHUSD",1761701466210,0.1006,3979.8,3979.3,0.1256]
["bitfinex","ETHUSD",1761701466417,0.1006,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761701467801,0.1006,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1761701468000,0.1006,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761701469811,0.1006,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1761701470816,0.2262,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1761701471335,0.1006,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701474334,2.61335221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701474516,8.71816334,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701475118,8.81882405,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701475334,4.26921292,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701475511,4.16855221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701476011,4.26921292,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701480632,4.67471692,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761701483748,4.67471692,3979.7,3979.1,0.01948118]
["bitfinex","ETHUSD",1761701483749,2.96850879,3979.3,3979.1,0.01948118]
["bitfinex","ETHUSD",1761701483935,6.70277195,3979.2,3979.1,0.01948118]
["bitfinex","ETHUSD",1761701484100,6.80337195,3979.2,3979.1,0.01948118]
["bitfinex","ETHUSD",1761701484428,4.47396143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701484803,4.57456143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701485603,4.67525356,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701491825,6.90425356,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701493340,6.90525356,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701493544,6.80456143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701494347,3.7852,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701494730,6.29845743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701497260,4.06845743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701497458,6.29845743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701498466,4.74325743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701498654,6.29845743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701504170,1.5552,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701504369,1.5552,3978.9,3978.8,0.4331]
["bitfinex","ETHUSD",1761701504731,2.23,3978.9,3978.8,0.4331]
["bitfinex","ETHUSD",1761701504871,2.3556,3978.9,3978.8,2.94642059]
["bitfinex","ETHUSD",1761701506070,2.23,3978.9,3978.8,2.94642059]
["bitfinex","ETHUSD",1761701513493,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761701513793,0.001,3979.1,3979.0,2.63879426]
["bitfinex","ETHUSD",1761701514094,0.001,3979.1,3979.0,3.06989426]
["bitfinex","ETHUSD",1761701517464,0.001,3979.1,3979.0,2.63879426]
["bitfinex","ETHUSD",1761701517860,0.001,3979.1,3979.0,3.06989426]
["bitfinex","ETHUSD",1761701518295,0.001,3979.1,3979.0,0.1256]
["bitfinex","ETHUSD",1761701518497,0.001,3979.1,3978.9,5.86025165]
["bitfinex","ETHUSD",1761701519001,0.001,3979.1,3978.9,3.34699999]
["bitfinex","ETHUSD",1761701519806,0.001,3979.1,3978.9,5.86025444]
["bitfinex","ETHUSD",1761701520497,0.001,3979.1,3978.9,3.34699999]
["bitfinex","ETHUSD",1761701520699,0.1,3979.1,3978.9,3.34699999]
["bitfinex","ETHUSD",1761701521025,0.1256,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701521186,2.73785743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701521603,0.2246,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701521796,0.1256,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701522197,2.63885743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701522389,2.73785743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701523388,0.2246,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701524091,2.73785743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701525008,0.2246,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701525534,2.73785743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701528071,4.29305743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701528355,4.69856143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701531523,6.82856143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701532056,6.92756143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701534882,6.29745743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701535035,3.7842,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701536042,6.29745743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701536579,3.7842,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701536874,6.29745743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701537681,6.80196143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701543097,6.70296143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701543301,6.80196143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701545231,4.47396143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701545532,11.25639332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701545741,1.5552,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701545939,6.29745743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701546425,2.229,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701546623,3.7842,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701546994,1.5552,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701547345,1.5552,3978.9,3978.8,0.4636]
["bitfinex","ETHUSD",1761701547641,3.7842,3978.9,3978.8,0.4636]
["bitfinex","ETHUSD",1761701547819,3.7842,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701548019,6.29745743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701549089,3.7842,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701550197,6.29745743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701550988,11.25639332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701551225,11.35599332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701553325,6.70296143,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701553495,11.25639332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701553909,11.35599332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701554310,11.25639332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701556434,11.35599332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701557127,14.00499332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701557439,11.35599332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701560413,11.25639332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701561748,11.35599332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701564712,11.25639332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701564927,9.02739332,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701565260,11.25639332,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701565763,1.5552,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701565951,2.229,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701567569,2.3546,3978.9,3978.8,0.74238976]
["bitfinex","ETHUSD",1761701567750,2.3546,3978.9,3978.8,3.25571035]
["bitfinex","ETHUSD",1761701570763,2.3546,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701571468,2.3546,3978.9,3978.8,2.95972059]
["bitfinex","ETHUSD",1761701574073,2.3546,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701574787,2.3546,3978.9,3978.8,2.95972059]
["bitfinex","ETHUSD",1761701578759,2.3546,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701578954,2.3546,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701579667,2.3546,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701580086,2.3546,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761701580880,0.1256,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701581248,2.3536,3978.9,3978.8,0.4464]
["bitfinex","ETHUSD",1761701582279,0.001,3979.1,3978.8,3.50704823]
["bitfinex","ETHUSD",1761701582534,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761701582730,0.001,3979.1,3979.0,2.95759426]
["bitfinex","ETHUSD",1761701583715,0.001,3979.1,3979.0,7.51102615]
["bitfinex","ETHUSD",1761701584280,0.001,3979.1,3979.0,12.41322614]
["bitfinex","ETHUSD",1761701584482,0.001,3979.1,3979.0,18.73704547]
["bitfinex","ETHUSD",1761701584681,0.001,3979.1,3979.0,14.18361358]
["bitfinex","ETHUSD",1761701585194,0.001,3979.1,3979.0,16.41161358]
["bitfinex","ETHUSD",1761701585985,0.001,3980.1,3979.0,17.61804548]
["bitfinex","ETHUSD",1761701586353,0.001,3981.1,3979.0,17.61804548]
["bitfinex","ETHUSD",1761701586354,0.001,3981.1,3980.4,2.51231032]
["bitfinex","ETHUSD",1761701586616,0.001,3981.1,3980.6,2.51218409]
["bitfinex","ETHUSD",1761701587113,0.001,3981.1,3980.6,2.95658409]
["bitfinex","ETHUSD",1761701588945,2.54949352,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761701588946,0.02,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761701589546,0.02,3981.7,3981.6,2.95315314]
["bitfinex","ETHUSD",1761701590338,0.02,3981.7,3981.6,0.4416]
["bitfinex","ETHUSD",1761701590537,0.02,3981.7,3981.6,2.95315314]
["bitfinex","ETHUSD",1761701590740,0.02,3981.7,3981.6,3.5233548]
["bitfinex","ETHUSD",1761701590908,0.02,3981.7,3981.6,5.10367033]
["bitfinex","ETHUSD",1761701591115,0.01,3982.9,3981.6,0.57020166]
["bitfinex","ETHUSD",1761701591315,0.01,3982.9,3982.0,0.2276]
["bitfinex","ETHUSD",1761701591535,0.01,3982.9,3982.4,2.51104469]
["bitfinex","ETHUSD",1761701591750,0.01,3982.9,3982.5,0.25110447]
["bitfinex","ETHUSD",1761701591925,0.01,3982.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701592326,0.01,3982.9,3982.6,3.09842251]
["bitfinex","ETHUSD",1761701594042,0.01,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761701594436,0.01,3982.9,3982.6,0.5875]
["bitfinex","ETHUSD",1761701594825,0.01,3982.9,3982.3,2.5111066]
["bitfinex","ETHUSD",1761701595047,0.1248,3982.8,3982.4,0.4627]
["bitfinex","ETHUSD",1761701595255,0.01,3982.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701595753,0.01,3982.9,3982.6,2.97362251]
["bitfinex","ETHUSD",1761701596450,0.01,3982.9,3982.6,2.99873173]
["bitfinex","ETHUSD",1761701596858,0.01,3982.9,3982.6,2.97362251]
["bitfinex","ETHUSD",1761701597044,0.01,3982.9,3982.6,3.53456701]
["bitfinex","ETHUSD",1761701599422,0.01,3982.9,3982.5,0.1248]
["bitfinex","ETHUSD",1761701599857,0.01,3982.9,3982.0,0.2276]
["bitfinex","ETHUSD",1761701599858,0.01,3982.9,3982.0,3.20159778]
["bitfinex","ETHUSD",1761701600035,0.1448,3982.7,3982.1,0.1248]
["bitfinex","ETHUSD",1761701600548,0.1448,3982.7,3982.3,2.51108451]
["bitfinex","ETHUSD",1761701601327,0.1448,3982.7,3982.4,2.51104689]
["bitfinex","ETHUSD",1761701601760,0.1448,3982.7,3982.5,2.5109718]
["bitfinex","ETHUSD",1761701601930,0.1448,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701602748,0.1448,3982.7,3982.3,0.4627]
["bitfinex","ETHUSD",1761701603257,0.1448,3982.7,3982.4,2.51104861]
["bitfinex","ETHUSD",1761701603461,0.1448,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701603867,0.02,3982.7,3982.6,2.97362251]
["bitfinex","ETHUSD",1761701604763,0.02,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701605262,0.02,3982.7,3982.6,2.97362251]
["bitfinex","ETHUSD",1761701605463,0.02,3982.7,3982.6,3.53708045]
["bitfinex","ETHUSD",1761701605661,0.02,3982.7,3982.6,3.66188045]
["bitfinex","ETHUSD",1761701605844,0.02,3982.7,3982.6,3.09842251]
["bitfinex","ETHUSD",1761701606041,0.021,3982.7,3982.6,3.09842251]
["bitfinex","ETHUSD",1761701606766,0.021,3982.7,3982.5,2.5109368]
["bitfinex","ETHUSD",1761701607275,0.021,3982.7,3982.4,0.1248]
["bitfinex","ETHUSD",1761701607636,0.021,3982.7,3982.5,2.51093603]
["bitfinex","ETHUSD",1761701607833,0.021,3982.7,3982.4,0.1248]
["bitfinex","ETHUSD",1761701608233,0.021,3982.7,3982.4,2.63584418]
["bitfinex","ETHUSD",1761701608435,0.021,3982.7,3982.5,2.51097146]
["bitfinex","ETHUSD",1761701608666,0.021,3982.7,3982.4,2.63584743]
["bitfinex","ETHUSD",1761701608868,0.021,3982.7,3982.1,3.80969999]
["bitfinex","ETHUSD",1761701609067,0.021,3982.7,3982.3,2.51105651]
["bitfinex","ETHUSD",1761701609259,0.021,3982.7,3982.5,2.51098249]
["bitfinex","ETHUSD",1761701609765,0.021,3982.7,3982.1,3.93449999]
["bitfinex","ETHUSD",1761701609948,0.021,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701610153,2.258,3982.7,3982.2,0.48781174]
["bitfinex","ETHUSD",1761701610357,0.021,3982.7,3982.2,0.4627]
["bitfinex","ETHUSD",1761701610552,0.021,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701611786,0.021,3982.7,3982.6,2.97362251]
["bitfinex","ETHUSD",1761701612755,2.257,3982.7,3982.6,2.97362251]
["bitfinex","ETHUSD",1761701613769,2.257,3982.7,3982.1,3.47179999]
["bitfinex","ETHUSD",1761701614095,2.257,3982.7,3982.2,2.51117472]
["bitfinex","ETHUSD",1761701614394,2.257,3982.7,3982.3,2.51105144]
["bitfinex","ETHUSD",1761701614594,2.257,3982.7,3982.4,2.51102805]
["bitfinex","ETHUSD",1761701614765,2.257,3982.7,3982.3,3.80969999]
["bitfinex","ETHUSD",1761701614970,2.257,3982.7,3982.3,6.32076426]
["bitfinex","ETHUSD",1761701615272,2.257,3982.7,3982.5,2.51097818]
["bitfinex","ETHUSD",1761701615481,2.257,3982.7,3982.4,2.51104303]
["bitfinex","ETHUSD",1761701615684,2.257,3982.7,3982.5,2.51098322]
["bitfinex","ETHUSD",1761701616191,2.257,3982.7,3982.4,2.51103734]
["bitfinex","ETHUSD",1761701616397,2.257,3982.7,3982.4,2.97373734]
["bitfinex","ETHUSD",1761701616598,2.257,3982.7,3982.5,2.51096958]
["bitfinex","ETHUSD",1761701616962,2.257,3982.7,3982.5,2.51098556]
["bitfinex","ETHUSD",1761701617159,2.257,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701617562,2.257,3982.7,3982.3,3.34699999]
["bitfinex","ETHUSD",1761701617794,2.257,3982.7,3981.9,0.002]
["bitfinex","ETHUSD",1761701617795,2.257,3982.7,3981.9,2.51334908]
["bitfinex","ETHUSD",1761701618133,0.1248,3982.5,3982.0,2.51128438]
["bitfinex","ETHUSD",1761701618694,0.1248,3982.5,3981.9,0.002]
["bitfinex","ETHUSD",1761701619029,2.63579257,3982.5,3981.9,0.002]
["bitfinex","ETHUSD",1761701619194,2.63579408,3982.5,3981.9,0.002]
["bitfinex","ETHUSD",1761701619529,0.2313,3982.5,3981.9,0.002]
["bitfinex","ETHUSD",1761701619729,0.1248,3982.5,3982.1,2.51119512]
["bitfinex","ETHUSD",1761701619929,0.1248,3982.5,3982.0,2.5112846]
["bitfinex","ETHUSD",1761701620118,0.1248,3982.5,3981.9,0.002]
["bitfinex","ETHUSD",1761701620901,0.1248,3982.5,3982.0,2.51130085]
["bitfinex","ETHUSD",1761701621525,0.1248,3982.5,3982.1,2.51123208]
["bitfinex","ETHUSD",1761701621837,2.257,3982.7,3982.1,2.51123747]
["bitfinex","ETHUSD",1761701622127,0.1248,3982.5,3982.1,2.51123747]
["bitfinex","ETHUSD",1761701622430,0.1248,3982.5,3982.2,2.51116862]
["bitfinex","ETHUSD",1761701622593,0.1248,3982.5,3982.1,0.2365]
["bitfinex","ETHUSD",1761701622799,2.235,3982.4,3982.1,2.7476957]
["bitfinex","ETHUSD",1761701623117,2.235,3982.3,3982.2,2.95536068]
["bitfinex","ETHUSD",1761701623641,2.235,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761701624329,0.021,3982.7,3982.4,2.51100144]
["bitfinex","ETHUSD",1761701624535,2.235,3982.6,3982.5,2.51097501]
["bitfinex","ETHUSD",1761701625336,2.235,3982.6,3982.4,2.51104237]
["bitfinex","ETHUSD",1761701625539,0.1458,3982.7,3982.5,2.51098305]
["bitfinex","ETHUSD",1761701625840,0.1458,3982.7,3982.3,2.95530012]
["bitfinex","ETHUSD",1761701625841,2.235,3982.6,3982.3,2.51110419]
["bitfinex","ETHUSD",1761701626133,2.235,3982.6,3982.2,2.51116589]
["bitfinex","ETHUSD",1761701627124,2.235,3982.6,3982.3,2.51111013]
["bitfinex","ETHUSD",1761701627733,2.235,3982.6,3982.4,2.51104365]
["bitfinex","ETHUSD",1761701628508,2.235,3982.6,3982.3,2.51109488]
["bitfinex","ETHUSD",1761701628832,2.235,3982.6,3982.4,2.51103478]
["bitfinex","ETHUSD",1761701632444,2.235,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1761701633751,0.1458,3982.7,3982.5,2.95518556]
["bitfinex","ETHUSD",1761701633951,0.021,3982.7,3982.6,2.95512251]
["bitfinex","ETHUSD",1761701634124,2.253,3982.7,3982.6,2.95512251]
["bitfinex","ETHUSD",1761701635243,0.021,3982.7,3982.6,2.95512251]
["bitfinex","ETHUSD",1761701636127,0.021,3982.7,3982.6,2.98023173]
["bitfinex","ETHUSD",1761701636322,0.021,3982.7,3982.6,4.33988254]
["bitfinex","ETHUSD",1761701638233,0.021,3982.7,3982.6,4.31477332]
["bitfinex","ETHUSD",1761701638752,0.021,3982.7,3982.6,3.87057332]
["bitfinex","ETHUSD",1761701639059,0.021,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701639435,2.253,3982.7,3982.1,0.2365]
["bitfinex","ETHUSD",1761701639636,2.253,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701640013,2.253,3982.7,3982.5,2.51097793]
["bitfinex","ETHUSD",1761701640228,2.253,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701640438,2.253,3982.7,3982.5,2.51098354]
["bitfinex","ETHUSD",1761701640842,2.253,3982.7,3982.3,0.1248]
["bitfinex","ETHUSD",1761701642067,2.3528,3982.7,3982.3,0.1248]
["bitfinex","ETHUSD",1761701642858,2.253,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701644473,2.253,3982.7,3982.5,2.51097605]
["bitfinex","ETHUSD",1761701644858,0.0998,3982.6,3982.3,0.1248]
["bitfinex","ETHUSD",1761701645570,0.0998,3982.6,3982.3,2.63590866]
["bitfinex","ETHUSD",1761701645769,2.253,3982.7,3982.3,2.63590866]
["bitfinex","ETHUSD",1761701646075,2.253,3982.7,3982.4,2.51102567]
["bitfinex","ETHUSD",1761701646579,2.253,3982.7,3982.3,0.1248]
["bitfinex","ETHUSD",1761701646873,2.253,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701647355,0.021,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761701647562,2.252,3982.7,3982.6,3.51421962]
["bitfinex","ETHUSD",1761701648158,0.021,3982.7,3982.6,3.51421962]
["bitfinex","ETHUSD",1761701648884,0.021,3982.7,3982.6,3.53932884]
["bitfinex","ETHUSD",1761701649183,0.021,3982.7,3982.6,3.51421962]
["bitfinex","ETHUSD",1761701652988,0.021,3982.7,3982.6,3.66412884]
["bitfinex","ETHUSD",1761701653394,1e-08,3982.7,3982.6,3.66412884]
["bitfinex","ETHUSD",1761701653588,1e-08,3982.7,3982.6,3.63901962]
["bitfinex","ETHUSD",1761701656421,1e-08,3982.7,3982.6,3.19481962]
["bitfinex","ETHUSD",1761701656622,1e-08,3982.7,3982.6,3.65051962]
["bitfinex","ETHUSD",1761701658517,1e-08,3982.7,3982.6,3.67562884]
["bitfinex","ETHUSD",1761701658823,1e-08,3982.7,3982.6,3.65051962]
["bitfinex","ETHUSD",1761701660116,1e-08,3982.7,3982.6,3.19481962]
["bitfinex","ETHUSD",1761701664625,1e-08,3982.7,3982.6,6.54181961]
["bitfinex","ETHUSD",1761701666248,1e-08,3982.7,3982.6,5.9827225]
["bitfinex","ETHUSD",1761701670444,1e-08,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1761701671023,1e-08,3982.7,3982.6,3.09142251]
["bitfinex","ETHUSD",1761701671420,1e-08,3982.7,3982.6,3.11653173]
["bitfinex","ETHUSD",1761701671625,1e-08,3982.7,3982.6,3.09142251]
["bitfinex","ETHUSD",1761701671856,1e-08,3982.7,3982.6,4.44052995]
["bitfinex","ETHUSD",1761701672375,1e-08,3982.7,3982.6,4.46563917]
["bitfinex","ETHUSD",1761701673758,1e-08,3982.7,3982.6,4.46763917]
["bitfinex","ETHUSD",1761701673928,1e-08,3982.7,3982.6,4.44252995]
["bitfinex","ETHUSD",1761701674547,1e-08,3982.7,3982.6,4.54307123]
["bitfinex","ETHUSD",1761701675340,1e-08,3982.7,3982.6,4.08737123]
["bitfinex","ETHUSD",1761701675757,1e-08,3982.7,3982.6,4.54307123]
["bitfinex","ETHUSD",1761701676061,1e-08,3982.7,3982.6,4.08737123]
["bitfinex","ETHUSD",1761701676246,1e-08,3982.7,3982.6,7.43437122]
["bitfinex","ETHUSD",1761701676449,1e-08,3982.7,3982.6,7.89007122]
["bitfinex","ETHUSD",1761701676849,1e-08,3982.7,3982.6,7.78952994]
["bitfinex","ETHUSD",1761701679645,0.01,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1761701679839,0.01,3983.9,3983.8,10.87007114]
["bitfinex","ETHUSD",1761701680146,0.01,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1761701680543,0.01,3983.9,3983.8,2.95466617]
["bitfinex","ETHUSD",1761701680742,0.01,3983.9,3983.8,3.51372001]
["bitfinex","ETHUSD",1761701680958,0.01,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1761701682778,0.01,3983.9,3983.8,2.53526783]
["bitfinex","ETHUSD",1761701682977,0.01,3983.9,3983.8,2.97976783]
["bitfinex","ETHUSD",1761701683183,0.01,3983.9,3983.8,2.53526783]
["bitfinex","ETHUSD",1761701683381,1e-08,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761701683596,1e-08,3984.7,3984.6,20.07142198]
["bitfinex","ETHUSD",1761701683767,1e-08,3984.7,3984.6,20.51592198]
["bitfinex","ETHUSD",1761701683965,1e-08,3984.7,3984.6,6.75036219]
["bitfinex","ETHUSD",1761701684167,1e-08,3984.7,3984.6,6.85084942]
["bitfinex","ETHUSD",1761701684464,1e-08,3984.7,3984.6,8.06055407]
["bitfinex","ETHUSD",1761701685586,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761701685902,1e-08,3984.9,3984.8,4.06473623]
["bitfinex","ETHUSD",1761701686207,1e-08,3984.9,3984.8,4.50923623]
["bitfinex","ETHUSD",1761701687311,1e-08,3984.9,3984.8,4.91474023]
["bitfinex","ETHUSD",1761701687603,1e-08,3984.9,3984.8,7.38915564]
["bitfinex","ETHUSD",1761701689608,1e-08,3984.9,3984.8,7.51395564]
["bitfinex","ETHUSD",1761701690891,1e-08,3984.9,3984.8,7.10845164]
["bitfinex","ETHUSD",1761701691096,1e-08,3984.9,3984.8,9.45392297]
["bitfinex","ETHUSD",1761701691291,1e-08,3984.9,3984.8,9.45292297]
["bitfinex","ETHUSD",1761701691483,1e-08,3984.9,3984.8,7.20892297]
["bitfinex","ETHUSD",1761701691671,0.00100001,3984.9,3984.8,9.45292297]
["bitfinex","ETHUSD",1761701693020,0.00100001,3984.9,3984.8,9.00842297]
["bitfinex","ETHUSD",1761701693226,0.00100001,3984.9,3984.8,6.76442297]
["bitfinex","ETHUSD",1761701693425,0.00100001,3984.9,3984.8,0.22527133]
["bitfinex","ETHUSD",1761701693599,0.00100001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701693994,0.10210001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701694501,0.10210001,3984.9,3984.4,0.10210001]
["bitfinex","ETHUSD",1761701694698,0.10210001,3984.9,3984.3,2.50983498]
["bitfinex","ETHUSD",1761701694699,0.00100001,3984.9,3984.6,2.50965627]
["bitfinex","ETHUSD",1761701694900,0.00100001,3984.9,3984.7,2.50956963]
["bitfinex","ETHUSD",1761701695131,0.00100001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761701695816,0.00100001,3984.9,3984.3,0.10210001]
["bitfinex","ETHUSD",1761701696019,0.00100001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761701696201,0.00100001,3984.9,3984.3,0.10210001]
["bitfinex","ETHUSD",1761701696554,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701697411,0.10210001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701698059,0.10210001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701698342,0.00100001,3984.9,3984.5,0.1248]
["bitfinex","ETHUSD",1761701698544,0.00100001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761701700724,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701702345,0.10210001,3984.9,3984.5,2.50970284]
["bitfinex","ETHUSD",1761701702542,0.10210001,3984.9,3984.6,0.1248]
["bitfinex","ETHUSD",1761701703144,0.00100001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761701703457,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701703900,0.00100001,3984.9,3984.8,3.61833122]
["bitfinex","ETHUSD",1761701704335,0.00100001,3984.9,3984.8,3.69372334]
["bitfinex","ETHUSD",1761701705436,0.00100001,3984.9,3984.8,8.22960008]
["bitfinex","ETHUSD",1761701707453,0.00100001,3984.9,3984.8,3.69372334]
["bitfinex","ETHUSD",1761701707747,0.10210001,3984.9,3984.8,2.73482371]
["bitfinex","ETHUSD",1761701707913,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701708110,0.00100001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701708313,0.10210001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701708547,0.10210001,3984.9,3984.6,0.10049758]
["bitfinex","ETHUSD",1761701708548,0.10210001,3984.9,3984.4,2.50974495]
["bitfinex","ETHUSD",1761701708748,0.10210001,3984.9,3984.6,0.1248]
["bitfinex","ETHUSD",1761701708934,0.10210001,3984.9,3984.3,3.4491]
["bitfinex","ETHUSD",1761701709245,0.10210001,3984.9,3984.4,0.1248]
["bitfinex","ETHUSD",1761701710069,0.10210001,3984.9,3984.3,3.34699999]
["bitfinex","ETHUSD",1761701710274,0.1248,3984.8,3984.3,3.34699999]
["bitfinex","ETHUSD",1761701710763,0.1011,3984.7,3984.3,5.8567982]
["bitfinex","ETHUSD",1761701710934,2.3461,3984.7,3984.3,5.8567982]
["bitfinex","ETHUSD",1761701711258,2.30024,3984.7,3984.3,5.8567982]
["bitfinex","ETHUSD",1761701711675,2.245,3984.7,3984.3,5.8567982]
["bitfinex","ETHUSD",1761701711879,2.245,3984.7,3984.3,3.34699999]
["bitfinex","ETHUSD",1761701712362,2.24276,3984.7,3984.3,5.85685005]
["bitfinex","ETHUSD",1761701712985,2.24276,3984.7,3984.5,2.50972168]
["bitfinex","ETHUSD",1761701713153,0.1248,3984.8,3984.4,2.50973381]
["bitfinex","ETHUSD",1761701713355,2.3688,3984.8,3984.4,2.50973381]
["bitfinex","ETHUSD",1761701713963,0.0103,3984.7,3984.3,3.34699999]
["bitfinex","ETHUSD",1761701714386,0.0103,3984.7,3984.2,2.50985863]
["bitfinex","ETHUSD",1761701714678,0.0103,3984.7,3984.3,2.50984858]
["bitfinex","ETHUSD",1761701715688,0.00589,3984.7,3984.3,2.50984858]
["bitfinex","ETHUSD",1761701716575,0.00025,3984.7,3984.3,2.50984858]
["bitfinex","ETHUSD",1761701717386,2.3688,3984.8,3984.1,0.3443]
["bitfinex","ETHUSD",1761701717561,0.00100001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761701717966,0.00100001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701718170,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701719479,0.00100001,3984.9,3984.8,3.10353623]
["bitfinex","ETHUSD",1761701719879,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701720994,0.00100001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701721299,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701721802,0.00100001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701721998,0.00100001,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1761701722199,0.00100001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1761701722514,0.00100001,3984.9,3984.2,5.85691174]
["bitfinex","ETHUSD",1761701722515,2.24400001,3984.9,3984.2,5.85691174]
["bitfinex","ETHUSD",1761701723120,0.00100001,3984.9,3984.2,4.23062072]
["bitfinex","ETHUSD",1761701723291,1.50500001,3984.9,3984.6,2.50963526]
["bitfinex","ETHUSD",1761701723488,1.50500001,3984.9,3984.4,0.4692]
["bitfinex","ETHUSD",1761701723697,1.50500001,3984.9,3984.2,5.8568577]
["bitfinex","ETHUSD",1761701723698,1.50500001,3984.9,3984.3,2.50985116]
["bitfinex","ETHUSD",1761701723900,1.50500001,3984.9,3984.2,3.34699999]
["bitfinex","ETHUSD",1761701724112,1.50500001,3984.9,3984.6,2.50960378]
["bitfinex","ETHUSD",1761701724388,1.50500001,3984.9,3984.6,2.50964385]
["bitfinex","ETHUSD",1761701724818,1.50500001,3984.9,3984.2,3.34699999]
["bitfinex","ETHUSD",1761701725019,1.50500001,3984.9,3984.2,6.19160933]
["bitfinex","ETHUSD",1761701725200,1.50500001,3984.9,3984.6,2.50962372]
["bitfinex","ETHUSD",1761701725400,1.50500001,3984.9,3984.3,0.4692]
["bitfinex","ETHUSD",1761701725598,1.50500001,3984.9,3984.5,2.50972359]
["bitfinex","ETHUSD",1761701726320,1.50500001,3984.9,3984.3,2.50984153]
["bitfinex","ETHUSD",1761701726520,1.50500001,3984.9,3984.1,2.51194688]
["bitfinex","ETHUSD",1761701727226,1.50500001,3984.9,3984.2,2.5099096]
["bitfinex","ETHUSD",1761701728012,1.50500001,3984.9,3984.4,2.50974055]
["bitfinex","ETHUSD",1761701728216,0.00100001,3984.9,3984.5,2.50970864]
["bitfinex","ETHUSD",1761701728397,2.242,3984.8,3984.4,2.50977102]
["bitfinex","ETHUSD",1761701728726,2.242,3984.8,3984.1,0.4712]
["bitfinex","ETHUSD",1761701728922,2.242,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1761701729127,2.242,3984.8,3984.1,2.51192813]
["bitfinex","ETHUSD",1761701729423,2.242,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1761701731745,4.75155386,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1761701731950,2.242,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1761701732452,2.3668,3984.8,3984.1,0.1268]
["bitfinex","ETHUSD",1761701732757,2.3668,3984.8,3984.1,2.63676852]
["bitfinex","ETHUSD",1761701733829,2.3668,3984.8,3984.1,0.1268]
["bitfinex","ETHUSD",1761701734230,2.50964829,3984.7,3984.1,0.1268]
["bitfinex","ETHUSD",1761701734751,4.8763539,3984.8,3984.1,0.1268]
["bitfinex","ETHUSD",1761701735434,2.50960226,3984.7,3984.1,0.1268]
["bitfinex","ETHUSD",1761701736453,4.8763448,3984.8,3984.1,0.1268]
["bitfinex","ETHUSD",1761701736772,2.50970597,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1761701736920,0.1248,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1761701737251,2.239,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1761701741457,0.00100001,3984.9,3984.2,0.4366]
["bitfinex","ETHUSD",1761701741759,2.238,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1761701741960,2.237,3984.7,3984.6,2.50964936]
["bitfinex","ETHUSD",1761701743646,2.237,3984.7,3984.6,2.94624936]
["bitfinex","ETHUSD",1761701744047,2.237,3984.7,3984.6,0.4366]
["bitfinex","ETHUSD",1761701744247,2.238,3984.7,3984.3,0.4366]
["bitfinex","ETHUSD",1761701744448,2.238,3984.7,3984.2,2.63470333]
["bitfinex","ETHUSD",1761701744646,2.238,3984.7,3984.2,0.1248]
["bitfinex","ETHUSD",1761701744823,2.238,3984.7,3984.3,2.50983739]
["bitfinex","ETHUSD",1761701745228,2.238,3984.7,3984.4,2.5097859]
["bitfinex","ETHUSD",1761701746441,2.238,3984.7,3984.2,3.07130231]
["bitfinex","ETHUSD",1761701746646,2.238,3984.7,3984.4,2.50974475]
["bitfinex","ETHUSD",1761701748158,2.238,3984.7,3984.2,4.24681104]
["bitfinex","ETHUSD",1761701748463,2.238,3984.7,3984.3,2.50979418]
["bitfinex","ETHUSD",1761701749669,2.238,3984.7,3984.2,3.47179999]
["bitfinex","ETHUSD",1761701749854,2.238,3984.7,3984.2,3.34699999]
["bitfinex","ETHUSD",1761701750043,2.3628,3984.7,3984.2,3.34699999]
["bitfinex","ETHUSD",1761701750635,4.87244007,3984.7,3984.2,3.34699999]
["bitfinex","ETHUSD",1761701750834,2.3628,3984.7,3984.2,3.34699999]
["bitfinex","ETHUSD",1761701751451,2.237,3984.6,3984.2,3.34699999]
["bitfinex","ETHUSD",1761701751633,2.237,3984.6,3984.3,0.4366]
["bitfinex","ETHUSD",1761701752464,0.1258,3984.7,3984.4,0.4366]
["bitfinex","ETHUSD",1761701752665,2.237,3984.5,3984.4,0.4366]
["bitfinex","ETHUSD",1761701752985,2.237,3984.5,3984.2,0.1248]
["bitfinex","ETHUSD",1761701754783,2.237,3984.5,3984.3,0.4366]
["bitfinex","ETHUSD",1761701755151,2.237,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761701755783,0.001,3984.7,3984.4,2.50973126]
["bitfinex","ETHUSD",1761701756005,2.236,3984.6,3984.4,0.4366]
["bitfinex","ETHUSD",1761701756493,2.236,3984.6,3984.2,0.1248]
["bitfinex","ETHUSD",1761701756494,0.001,3984.7,3984.5,2.94631763]
["bitfinex","ETHUSD",1761701756797,2.236,3984.6,3984.4,2.94637261]
["bitfinex","ETHUSD",1761701757179,2.236,3984.6,3984.3,2.50984012]
["bitfinex","ETHUSD",1761701757548,2.236,3984.6,3984.4,0.4366]
["bitfinex","ETHUSD",1761701758283,2.236,3984.6,3984.4,2.94638108]
["bitfinex","ETHUSD",1761701758584,2.236,3984.6,3984.4,3.50469622]
["bitfinex","ETHUSD",1761701758784,2.236,3984.6,3984.4,3.06809622]
["bitfinex","ETHUSD",1761701758983,2.236,3984.6,3984.4,3.50469622]
["bitfinex","ETHUSD",1761701760973,0.001,3984.7,3984.4,3.50469622]
["bitfinex","ETHUSD",1761701760974,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761701761154,0.001,3984.7,3984.6,3.65568212]
["bitfinex","ETHUSD",1761701761357,0.001,3984.7,3984.6,4.09228212]
["bitfinex","ETHUSD",1761701761883,0.001,3984.7,3984.6,4.21708212]
["bitfinex","ETHUSD",1761701762253,0.001,3984.7,3984.6,4.24217874]
["bitfinex","ETHUSD",1761701763193,0.001,3984.7,3984.6,4.21708212]
["bitfinex","ETHUSD",1761701765308,0.001,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761701766510,0.1005,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1761701766657,0.1005,3984.7,3984.1,0.1268]
["bitfinex","ETHUSD",1761701766857,0.001,3984.7,3984.1,0.5634]
["bitfinex","ETHUSD",1761701767579,0.001,3984.7,3984.1,0.1268]
["bitfinex","ETHUSD",1761701769079,0.0995,3984.6,3984.1,0.1268]
["bitfinex","ETHUSD",1761701772326,0.001,3984.7,3984.2,0.4488]
["bitfinex","ETHUSD",1761701772636,0.001,3984.7,3984.1,0.1268]
["bitfinex","ETHUSD",1761701776422,0.001,3984.7,3984.2,0.4488]
["bitfinex","ETHUSD",1761701777045,0.001,3984.7,3984.3,2.50984973]
["bitfinex","ETHUSD",1761701777345,2.232,3984.6,3984.4,0.4488]
["bitfinex","ETHUSD",1761701777549,2.232,3984.6,3984.4,0.47389788]
["bitfinex","ETHUSD",1761701777764,0.001,3984.7,3984.4,0.02509788]
["bitfinex","ETHUSD",1761701777924,0.001,3984.7,3984.5,0.4488]
["bitfinex","ETHUSD",1761701778111,0.001,3984.7,3984.5,1.1794709]
["bitfinex","ETHUSD",1761701778546,0.001,3984.7,3984.6,0.4488]
["bitfinex","ETHUSD",1761701779328,0.001,3984.7,3984.6,2.95846219]
["bitfinex","ETHUSD",1761701779515,0.001,3984.7,3984.6,0.4488]
["bitfinex","ETHUSD",1761701780143,0.001,3984.7,3984.6,2.95846219]
["bitfinex","ETHUSD",1761701780364,0.001,3984.7,3984.6,4.11045583]
["bitfinex","ETHUSD",1761701780947,0.001,3984.7,3984.6,1.60079364]
["bitfinex","ETHUSD",1761701781546,0.001,3984.7,3984.2,0.4488]
["bitfinex","ETHUSD",1761701782847,0.001,3984.7,3984.3,5.44589681]
["bitfinex","ETHUSD",1761701783153,0.001,3984.7,3984.5,2.5096979]
["bitfinex","ETHUSD",1761701783315,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761701783516,0.001,3984.7,3984.6,2.95846219]
["bitfinex","ETHUSD",1761701783735,0.001,3984.7,3984.6,4.04987589]
["bitfinex","ETHUSD",1761701784055,0.001,3984.7,3984.6,4.07497251]
["bitfinex","ETHUSD",1761701784216,0.001,3984.7,3984.6,4.04987589]
["bitfinex","ETHUSD",1761701786465,0.001,3984.7,3984.6,5.63017251]
["bitfinex","ETHUSD",1761701786621,0.00100001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761701786827,0.01,3985.9,3985.6,4.06423251]
["bitfinex","ETHUSD",1761701787022,0.01,3985.9,3985.6,9.51012932]
["bitfinex","ETHUSD",1761701787227,0.01,3985.9,3985.6,9.95892932]
["bitfinex","ETHUSD",1761701787456,0.01,3985.9,3985.6,4.51303251]
["bitfinex","ETHUSD",1761701788168,0.01,3985.9,3985.6,4.53812283]
["bitfinex","ETHUSD",1761701788351,0.01,3985.9,3985.6,5.48831672]
["bitfinex","ETHUSD",1761701788531,0.01,3985.9,3985.6,5.4632264]
["bitfinex","ETHUSD",1761701790059,0.01,3985.9,3985.6,5.5880264]
["bitfinex","ETHUSD",1761701791658,0.01,3985.9,3985.6,7.8230264]
["bitfinex","ETHUSD",1761701792060,0.01,3985.9,3985.6,1.07499389]
["bitfinex","ETHUSD",1761701792265,0.01,3985.9,3985.6,2.8086]
["bitfinex","ETHUSD",1761701792462,0.01,3985.9,3985.6,0.5736]
["bitfinex","ETHUSD",1761701792669,0.01,3985.9,3985.6,3.08263251]
["bitfinex","ETHUSD",1761701793362,0.01,3985.9,3985.6,0.1248]
["bitfinex","ETHUSD",1761701793566,0.01,3985.9,3985.6,0.5736]
["bitfinex","ETHUSD",1761701793760,0.01,3985.9,3985.6,1.31037859]
["bitfinex","ETHUSD",1761701794359,0.01,3985.9,3985.6,6.0544111]
["bitfinex","ETHUSD",1761701796983,0.01,3985.9,3985.6,3.54537859]
["bitfinex","ETHUSD",1761701797200,0.01,3985.9,3985.6,5.6056111]
["bitfinex","ETHUSD",1761701797351,0.01,3985.9,3985.6,0.1248]
["bitfinex","ETHUSD",1761701797557,0.159,3985.9,3985.6,0.1248]
["bitfinex","ETHUSD",1761701798089,0.1213,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761701798585,0.02,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761701800460,0.021,3985.7,3985.6,0.5559]
["bitfinex","ETHUSD",1761701800685,0.021,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761701801391,0.021,3985.7,3985.6,3.06493251]
["bitfinex","ETHUSD",1761701801592,0.021,3985.7,3985.6,3.65014025]
["bitfinex","ETHUSD",1761701801965,0.021,3985.7,3985.6,3.62504993]
["bitfinex","ETHUSD",1761701802393,0.021,3985.7,3985.6,5.18024993]
["bitfinex","ETHUSD",1761701803197,0.021,3985.7,3985.6,7.41624993]
["bitfinex","ETHUSD",1761701807266,0.021,3985.7,3985.6,11.94893671]
["bitfinex","ETHUSD",1761701807497,0.01,3985.9,3985.8,4.46961061]
["bitfinex","ETHUSD",1761701808003,0.01,3985.9,3985.8,5.02551061]
["bitfinex","ETHUSD",1761701809875,0.01,3985.9,3985.8,13.67993979]
["bitfinex","ETHUSD",1761701810107,0.01,3985.9,3985.8,10.4407106]
["bitfinex","ETHUSD",1761701810811,0.01,3985.9,3985.8,14.97339738]
["bitfinex","ETHUSD",1761701810978,0.01,3985.9,3985.8,17.45407907]
["bitfinex","ETHUSD",1761701811173,0.01,3985.9,3985.8,15.22007907]
["bitfinex","ETHUSD",1761701811378,0.01,3985.9,3985.8,12.92639229]
["bitfinex","ETHUSD",1761701812621,0.01,3985.9,3985.8,17.45907907]
["bitfinex","ETHUSD",1761701812924,0.01,3985.9,3985.8,9.6203923]
["bitfinex","ETHUSD",1761701814037,0.01,3985.9,3985.8,14.15307908]
["bitfinex","ETHUSD",1761701815094,0.005,3986.4,3986.3,4.46929592]
["bitfinex","ETHUSD",1761701815293,0.005,3986.4,3986.3,16.72775218]
["bitfinex","ETHUSD",1761701815520,0.005,3987.4,3986.6,2.91390715]
["bitfinex","ETHUSD",1761701815723,0.005,3987.4,3986.6,9.70967796]
["bitfinex","ETHUSD",1761701815911,0.005,3987.4,3986.6,11.67089393]
["bitfinex","ETHUSD",1761701818242,0.005,3987.4,3986.6,9.43289393]
["bitfinex","ETHUSD",1761701818428,0.005,3987.4,3986.6,14.1154279]
["bitfinex","ETHUSD",1761701819550,0.021,3986.7,3986.6,14.1154279]
["bitfinex","ETHUSD",1761701819922,0.021,3986.7,3986.6,14.2402279]
["bitfinex","ETHUSD",1761701822337,0.005,3987.4,3986.6,14.2402279]
["bitfinex","ETHUSD",1761701822338,0.005,3987.4,3986.8,2.91378131]
["bitfinex","ETHUSD",1761701822514,0.005,3987.4,3986.8,4.49406408]
["bitfinex","ETHUSD",1761701822712,0.005,3987.4,3986.8,6.72732288]
["bitfinex","ETHUSD",1761701822912,0.005,3987.4,3986.8,6.70224011]
["bitfinex","ETHUSD",1761701823412,0.1015,3987.3,3986.3,5.23048357]
["bitfinex","ETHUSD",1761701823739,0.1015,3986.8,3986.3,7.46848357]
["bitfinex","ETHUSD",1761701823908,0.1015,3986.8,3986.4,1.5552]
["bitfinex","ETHUSD",1761701824108,0.1015,3986.8,3986.3,6.77068678]
["bitfinex","ETHUSD",1761701824320,0.1015,3986.8,3986.3,6.76968678]
["bitfinex","ETHUSD",1761701825364,0.1015,3986.8,3986.3,2.237]
["bitfinex","ETHUSD",1761701825763,0.005,3987.4,3986.3,2.8570179]
["bitfinex","ETHUSD",1761701826063,0.1015,3987.3,3986.5,2.50844939]
["bitfinex","ETHUSD",1761701826264,0.1015,3987.3,3986.6,2.50839636]
["bitfinex","ETHUSD",1761701826763,0.1115,3986.9,3986.5,2.508464]
["bitfinex","ETHUSD",1761701827361,0.1115,3986.9,3986.5,2.50845531]
["bitfinex","ETHUSD",1761701827529,0.1115,3986.9,3986.4,2.53360552]
["bitfinex","ETHUSD",1761701828040,0.1115,3986.9,3986.5,4.06364825]
["bitfinex","ETHUSD",1761701828239,0.1115,3986.9,3986.6,2.50838852]
["bitfinex","ETHUSD",1761701828567,0.1115,3986.9,3986.5,2.50845179]
["bitfinex","ETHUSD",1761701828943,0.01,3986.9,3986.7,2.50832798]
["bitfinex","ETHUSD",1761701829140,0.01,3986.9,3986.8,2.53336008]
["bitfinex","ETHUSD",1761701829661,0.01,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761701829865,0.01,3986.9,3986.8,2.53336008]
["bitfinex","ETHUSD",1761701830162,0.01,3986.9,3986.8,4.08856008]
["bitfinex","ETHUSD",1761701830728,0.01,3986.9,3986.8,4.78288342]
["bitfinex","ETHUSD",1761701830930,0.01,3986.9,3986.8,5.23898342]
["bitfinex","ETHUSD",1761701831239,0.01,3986.9,3986.8,5.61940465]
["bitfinex","ETHUSD",1761701832345,0.01,3986.9,3986.8,1.5552]
["bitfinex","ETHUSD",1761701832555,0.01,3986.9,3986.8,3.7912]
["bitfinex","ETHUSD",1761701832755,0.01,3986.9,3985.7,1.5812783]
["bitfinex","ETHUSD",1761701832956,0.1015,3986.8,3985.8,2.237]
["bitfinex","ETHUSD",1761701833360,0.1015,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1761701834943,0.1015,3986.8,3985.6,2.239]
["bitfinex","ETHUSD",1761701835147,0.1015,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1761701835342,0.1015,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1761701835343,2.60979365,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1761701835602,0.1509,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761701835778,0.1509,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761701836158,0.1538,3986.0,3985.6,0.1268]
["bitfinex","ETHUSD",1761701836570,0.1538,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761701837987,0.2528,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761701840605,0.1538,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761701840757,0.01,3986.9,3985.9,0.5809]
["bitfinex","ETHUSD",1761701840956,0.2613,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1761701841155,0.1248,3986.6,3986.3,0.1248]
["bitfinex","ETHUSD",1761701841389,0.01,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1761701841563,0.099,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1761701842704,0.1348,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1761701843721,0.099,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1761701844906,0.2338,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1761701845925,0.2338,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1761701846093,0.099,3986.7,3986.3,0.1248]
["bitfinex","ETHUSD",1761701846411,0.01,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1761701846596,0.01,3986.9,3986.1,0.4561]
["bitfinex","ETHUSD",1761701846597,0.1348,3986.7,3986.1,0.4561]
["bitfinex","ETHUSD",1761701846802,0.01,3986.9,3986.1,0.4561]
["bitfinex","ETHUSD",1761701846974,0.01,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1761701847380,0.01,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1761701847607,0.2338,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1761701847993,0.01,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1761701858125,0.01,3986.9,3986.8,3.43079999]
["bitfinex","ETHUSD",1761701858302,0.01,3986.9,3986.8,4.07033636]
["bitfinex","ETHUSD",1761701859794,0.109,3986.9,3986.8,4.07033636]
["bitfinex","ETHUSD",1761701860017,0.109,3986.9,3986.8,3.43079999]
["bitfinex","ETHUSD",1761701860325,0.01,3986.9,3986.8,3.43079999]
["bitfinex","ETHUSD",1761701860826,0.109,3986.9,3986.8,3.30599999]
["bitfinex","ETHUSD",1761701861707,0.01,3986.9,3986.8,3.30599999]
["bitfinex","ETHUSD",1761701861939,0.109,3986.9,3986.8,3.30599999]
["bitfinex","ETHUSD",1761701864027,0.01,3986.9,3986.5,0.1248]
["bitfinex","ETHUSD",1761701864744,0.109,3986.9,3986.5,0.1248]
["bitfinex","ETHUSD",1761701868331,0.01,3986.9,3986.5,0.1248]
["bitfinex","ETHUSD",1761701870428,0.01,3986.9,3986.5,0.4986]
["bitfinex","ETHUSD",1761701871040,0.01,3986.9,3986.5,0.9314]
["bitfinex","ETHUSD",1761701871396,0.01,3986.9,3986.6,0.4328]
["bitfinex","ETHUSD",1761701871598,0.01,3986.9,3986.5,0.4986]
["bitfinex","ETHUSD",1761701871811,0.01,3986.9,3986.5,0.9314]
["bitfinex","ETHUSD",1761701872012,0.01,3986.9,3986.6,0.3439988]
["bitfinex","ETHUSD",1761701873942,0.01,3986.9,3986.5,0.4986]
["bitfinex","ETHUSD",1761701875729,0.01,3986.9,3986.3,3.30599999]
["bitfinex","ETHUSD",1761701876149,0.01,3986.9,3986.5,0.002]
["bitfinex","ETHUSD",1761701879553,0.109,3986.9,3986.5,0.002]
["bitfinex","ETHUSD",1761701881668,2.50831867,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1761701881868,2.23,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1761701882069,2.329,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1761701882271,0.099,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761701883638,2.23,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1761701883834,0.099,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761701884039,2.60740315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761701884435,2.73220315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761701887345,4.69290715,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761701894382,2.91428473,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701894678,12.14144371,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701894980,12.34095392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701902390,14.98595392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701902578,12.75495392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701902778,11.93544992,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701903380,12.34095392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701903580,11.93544992,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701903829,12.34095392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701905307,4.56999494,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701905513,12.34095392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701909509,10.10995392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701909709,12.34095392,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701913345,11.43909211,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761701914115,4.46967356,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701914366,11.24077073,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701914565,11.49207073,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701914848,11.59259584,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701920572,11.34129584,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701920776,11.44029584,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701921088,10.93579184,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701921268,11.34129584,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701922471,6.80219867,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701922658,11.34129584,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701922858,6.39669467,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701924154,6.39669467,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701924566,6.39669467,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701928304,4.16469467,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701928498,6.52049467,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701928665,4.96529467,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701929607,2.45632511,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701929809,4.96529467,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701932982,2.45632511,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701933182,2.232,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701941444,2.232,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701941647,4.74096956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701942139,4.84146866,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701942854,4.84146866,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701943443,4.84146866,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701943644,4.84146866,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701943944,4.84146866,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701945950,4.84146866,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701946756,4.74096956,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701947946,2.232,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701948517,4.74096956,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701950054,2.232,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701954656,0.001,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701954963,2.231,3985.7,3985.6,0.47210001]
["bitfinex","ETHUSD",1761701955891,2.231,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761701956060,2.231,3985.7,3985.6,0.43400001]
["bitfinex","ETHUSD",1761701957435,2.231,3985.7,3985.6,0.55880001]
["bitfinex","ETHUSD",1761701963859,0.001,3985.7,3985.6,0.55880001]
["bitfinex","ETHUSD",1761701967782,0.001,3985.7,3985.6,4.62303252]
["bitfinex","ETHUSD",1761701967992,0.001,3985.7,3985.6,6.3468675]
["bitfinex","ETHUSD",1761701968887,0.001,3985.7,3985.6,10.88596467]
["bitfinex","ETHUSD",1761701971777,0.001,3985.7,3985.6,14.19196466]
["bitfinex","ETHUSD",1761701973487,0.001,3985.7,3985.6,15.09213031]
["bitfinex","ETHUSD",1761701977777,0.001,3985.7,3985.6,12.5830978]
["bitfinex","ETHUSD",1761701978171,0.001,3985.7,3985.6,17.32113031]
["bitfinex","ETHUSD",1761701978578,0.001,3985.7,3985.6,9.37283498]
["bitfinex","ETHUSD",1761701978778,0.001,3985.7,3985.6,11.88186749]
["bitfinex","ETHUSD",1761701981007,0.001,3985.7,3985.6,9.37283498]
["bitfinex","ETHUSD",1761701981413,0.001,3985.7,3985.6,11.88186749]
["bitfinex","ETHUSD",1761701983113,0.001,3985.7,3985.6,7.14383498]
["bitfinex","ETHUSD",1761701983318,0.001,3985.7,3985.6,9.38503498]
["bitfinex","ETHUSD",1761701983778,0.001,3985.7,3985.6,11.89406749]
["bitfinex","ETHUSD",1761701984393,0.001,3985.7,3985.6,9.38503498]
["bitfinex","ETHUSD",1761701985005,0.001,3985.7,3985.6,11.89406749]
["bitfinex","ETHUSD",1761701987498,0.001,3985.7,3985.6,17.33333031]
["bitfinex","ETHUSD",1761701988008,0.001,3986.1,3985.7,1.960704]
["bitfinex","ETHUSD",1761701988233,0.001,3986.5,3986.4,9.90849581]
["bitfinex","ETHUSD",1761701988535,0.001,3986.5,3986.4,12.13749581]
["bitfinex","ETHUSD",1761701988686,0.001,3986.5,3986.4,12.58369581]
["bitfinex","ETHUSD",1761701988883,0.001,3986.5,3986.4,12.68412275]
["bitfinex","ETHUSD",1761701989089,0.001,3986.5,3986.4,14.33809197]
["bitfinex","ETHUSD",1761701997119,0.01,3986.9,3986.8,4.46898131]
["bitfinex","ETHUSD",1761701997320,0.01,3986.9,3986.8,6.72206408]
["bitfinex","ETHUSD",1761701997488,0.01,3986.9,3986.8,7.14318131]
["bitfinex","ETHUSD",1761701997887,0.01,3986.9,3986.8,7.24359564]
["bitfinex","ETHUSD",1761701998220,0.01,3986.9,3986.8,8.34359131]
["bitfinex","ETHUSD",1761702000226,0.01,3986.9,3986.8,13.65805413]
["bitfinex","ETHUSD",1761702000421,0.01,3986.9,3986.8,11.43005413]
["bitfinex","ETHUSD",1761702000608,0.01,3986.9,3986.8,13.65805413]
["bitfinex","ETHUSD",1761702002000,0.02,3987.7,3987.0,4.46885549]
["bitfinex","ETHUSD",1761702002207,0.02,3987.7,3987.3,4.29896278]
["bitfinex","ETHUSD",1761702002500,0.02,3987.7,3987.3,4.3240424]
["bitfinex","ETHUSD",1761702002721,0.02,3987.7,3987.3,4.87063556]
["bitfinex","ETHUSD",1761702003211,0.02,3987.7,3987.3,4.84555594]
["bitfinex","ETHUSD",1761702003754,0.02,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761702003906,0.02,3987.7,3987.6,13.71466603]
["bitfinex","ETHUSD",1761702004099,0.02,3987.7,3987.6,15.83382112]
["bitfinex","ETHUSD",1761702004396,0.02,3987.7,3987.6,15.47417816]
["bitfinex","ETHUSD",1761702005152,0.02,3987.7,3987.6,6.46852547]
["bitfinex","ETHUSD",1761702005329,0.021,3987.7,3987.6,8.29002147]
["bitfinex","ETHUSD",1761702005922,0.021,3987.7,3987.6,8.69552547]
["bitfinex","ETHUSD",1761702006115,0.021,3987.7,3987.6,14.38678829]
["bitfinex","ETHUSD",1761702006317,0.021,3987.7,3987.6,14.13478829]
["bitfinex","ETHUSD",1761702008919,0.021,3987.7,3987.6,8.69552547]
["bitfinex","ETHUSD",1761702010312,0.021,3987.7,3987.6,6.59332547]
["bitfinex","ETHUSD",1761702010512,0.021,3987.7,3987.6,14.25958829]
["bitfinex","ETHUSD",1761702010863,0.021,3987.7,3987.6,6.57582547]
["bitfinex","ETHUSD",1761702011143,0.021,3987.7,3987.6,8.80282547]
["bitfinex","ETHUSD",1761702011716,0.021,3987.7,3987.6,8.37412547]
["bitfinex","ETHUSD",1761702012334,0.021,3987.7,3987.6,8.80282547]
["bitfinex","ETHUSD",1761702012534,0.021,3987.7,3987.6,14.24208829]
["bitfinex","ETHUSD",1761702013025,0.005,3988.4,3988.3,2.91283795]
["bitfinex","ETHUSD",1761702013367,0.01,3988.9,3988.8,4.46772365]
["bitfinex","ETHUSD",1761702013531,0.01,3988.9,3988.8,12.58775666]
["bitfinex","ETHUSD",1761702013726,0.01,3988.9,3988.8,12.56268647]
["bitfinex","ETHUSD",1761702014133,0.01,3988.9,3988.8,10.33568647]
["bitfinex","ETHUSD",1761702014335,0.01,3988.9,3988.8,12.56368647]
["bitfinex","ETHUSD",1761702014534,0.1013,3990.5,3990.0,1.5552]
["bitfinex","ETHUSD",1761702014759,0.1013,3990.5,3990.1,2.228]
["bitfinex","ETHUSD",1761702014947,0.1013,3990.5,3990.2,2.228]
["bitfinex","ETHUSD",1761702015146,0.1013,3990.5,3989.9,2.228]
["bitfinex","ETHUSD",1761702015549,0.1013,3990.5,3988.4,1.5552]
["bitfinex","ETHUSD",1761702015851,0.1013,3990.5,3988.6,0.25093838]
["bitfinex","ETHUSD",1761702016026,2.50609504,3990.3,3988.6,2.228]
["bitfinex","ETHUSD",1761702016231,2.50609504,3990.3,3988.6,6.290343]
["bitfinex","ETHUSD",1761702016427,0.1018,3990.2,3988.7,0.4287]
["bitfinex","ETHUSD",1761702016640,0.1018,3990.2,3988.9,2.50690421]
["bitfinex","ETHUSD",1761702016852,0.1018,3990.2,3989.0,2.229]
["bitfinex","ETHUSD",1761702017224,0.1504,3989.1,3989.0,2.229]
["bitfinex","ETHUSD",1761702017459,0.1504,3989.1,3989.0,2.8581262]
["bitfinex","ETHUSD",1761702017651,0.1445,3989.7,3989.0,2.8581262]
["bitfinex","ETHUSD",1761702017852,0.1445,3989.7,3989.0,2.229]
["bitfinex","ETHUSD",1761702018047,0.2477,3989.7,3989.0,2.229]
["bitfinex","ETHUSD",1761702019055,0.1032,3989.6,3989.0,2.229]
["bitfinex","ETHUSD",1761702019253,0.1032,3989.6,3988.1,0.2592]
["bitfinex","ETHUSD",1761702019466,0.1032,3989.6,3988.3,1.5552]
["bitfinex","ETHUSD",1761702019761,0.1032,3989.6,3988.4,0.02507271]
["bitfinex","ETHUSD",1761702020162,0.1032,3989.6,3988.4,1.58027271]
["bitfinex","ETHUSD",1761702020353,0.1032,3989.6,3988.3,1.9620474]
["bitfinex","ETHUSD",1761702020751,0.1445,3989.7,3988.4,0.405504]
["bitfinex","ETHUSD",1761702020950,0.1445,3989.7,3988.7,2.50703807]
["bitfinex","ETHUSD",1761702021151,0.1445,3989.7,3988.8,2.51925421]
["bitfinex","ETHUSD",1761702021467,0.1032,3989.6,3988.8,2.228]
["bitfinex","ETHUSD",1761702022365,0.1042,3989.6,3988.9,0.02506956]
["bitfinex","ETHUSD",1761702022740,0.1042,3989.6,3988.9,2.53197813]
["bitfinex","ETHUSD",1761702022940,0.001,3989.6,3988.9,2.53197813]
["bitfinex","ETHUSD",1761702023265,0.001,3989.6,3989.5,0.1248]
["bitfinex","ETHUSD",1761702023764,0.1042,3989.6,3989.5,0.1248]
["bitfinex","ETHUSD",1761702023968,0.001,3989.6,3989.5,0.1248]
["bitfinex","ETHUSD",1761702024140,0.001,3989.6,3989.5,0.61075565]
["bitfinex","ETHUSD",1761702024658,0.001,3989.6,3989.5,18.68071246]
["bitfinex","ETHUSD",1761702024860,0.001,3989.6,3989.5,18.65564667]
["bitfinex","ETHUSD",1761702025565,0.001,3989.6,3989.5,7.18623942]
["bitfinex","ETHUSD",1761702025863,0.001,3989.6,3989.5,2.44665965]
["bitfinex","ETHUSD",1761702026063,0.001,3989.6,3989.5,4.67965965]
["bitfinex","ETHUSD",1761702026367,0.001,3989.6,3989.5,7.18623942]
["bitfinex","ETHUSD",1761702026863,0.001,3989.6,3989.5,7.61493942]
["bitfinex","ETHUSD",1761702027046,0.001,3989.6,3989.5,7.18623942]
["bitfinex","ETHUSD",1761702028169,0.001,3989.6,3989.5,4.27315565]
["bitfinex","ETHUSD",1761702028535,0.001,3989.6,3989.5,6.77973542]
["bitfinex","ETHUSD",1761702029470,0.001,3989.6,3989.5,0.48595565]
["bitfinex","ETHUSD",1761702029673,0.001,3989.6,3989.5,2.71795565]
["bitfinex","ETHUSD",1761702030074,0.001,3989.6,3989.5,5.24960121]
["bitfinex","ETHUSD",1761702030244,0.001,3989.6,3989.5,3.12345965]
["bitfinex","ETHUSD",1761702030677,0.001,3989.6,3989.5,5.63003942]
["bitfinex","ETHUSD",1761702031037,0.001,3989.6,3989.5,6.05873942]
["bitfinex","ETHUSD",1761702031241,0.001,3989.6,3989.5,5.63003942]
["bitfinex","ETHUSD",1761702031646,0.001,3989.6,3989.5,7.61393942]
["bitfinex","ETHUSD",1761702033480,0.001,3989.6,3989.5,21.32972927]
["bitfinex","ETHUSD",1761702033678,0.005,3990.4,3990.3,2.91158123]
["bitfinex","ETHUSD",1761702033975,0.005,3990.4,3990.3,20.98040593]
["bitfinex","ETHUSD",1761702034180,0.005,3990.4,3990.3,20.95534516]
["bitfinex","ETHUSD",1761702034677,0.005,3990.4,3990.3,7.36435531]
["bitfinex","ETHUSD",1761702037671,0.005,3990.4,3990.3,7.79305531]
["bitfinex","ETHUSD",1761702038766,0.099,3991.4,3990.3,7.79305531]
["bitfinex","ETHUSD",1761702038767,0.005,3991.4,3990.3,5.28697808]
["bitfinex","ETHUSD",1761702038961,0.005,3991.4,3991.3,2.91095335]
["bitfinex","ETHUSD",1761702039161,0.005,3992.4,3991.5,0.405504]
["bitfinex","ETHUSD",1761702039398,0.005,3992.4,3992.3,10.99289538]
["bitfinex","ETHUSD",1761702039593,0.005,3992.4,3992.3,8.74379969]
["bitfinex","ETHUSD",1761702039761,0.005,3992.4,3992.3,7.35117966]
["bitfinex","ETHUSD",1761702039962,0.005,3992.4,3992.3,9.21267566]
["bitfinex","ETHUSD",1761702040695,0.005,3992.4,3992.3,6.94567566]
["bitfinex","ETHUSD",1761702040874,0.005,3992.4,3992.3,2.42957997]
["bitfinex","ETHUSD",1761702041069,0.005,3992.4,3992.3,4.70057997]
["bitfinex","ETHUSD",1761702041474,0.005,3992.4,3992.3,3.8262]
["bitfinex","ETHUSD",1761702043162,0.099,3992.4,3992.3,2.271]
["bitfinex","ETHUSD",1761702043363,0.099,3992.4,3992.3,2.27]
["bitfinex","ETHUSD",1761702043592,0.005,3992.4,3992.3,2.27]
["bitfinex","ETHUSD",1761702043794,0.005,3992.4,3992.3,2.497]
["bitfinex","ETHUSD",1761702043999,0.099,3992.4,3991.0,1.10866629]
["bitfinex","ETHUSD",1761702044200,0.099,3992.4,3991.5,2.271]
["bitfinex","ETHUSD",1761702044360,0.099,3992.4,3990.9,0.4582]
["bitfinex","ETHUSD",1761702044559,0.099,3992.4,3991.5,2.271]
["bitfinex","ETHUSD",1761702044996,0.099,3992.4,3991.5,0.24018562]
["bitfinex","ETHUSD",1761702045299,0.099,3992.4,3991.6,2.271]
["bitfinex","ETHUSD",1761702045888,0.02,3992.7,3992.6,4.46533757]
["bitfinex","ETHUSD",1761702046090,0.02,3992.7,3992.6,2.0134]
["bitfinex","ETHUSD",1761702046399,0.02,3992.7,3992.6,7.2485839]
["bitfinex","ETHUSD",1761702046599,0.02,3992.7,3992.6,7.22353757]
["bitfinex","ETHUSD",1761702046823,0.005,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761702046972,0.005,3993.4,3993.3,20.28335334]
["bitfinex","ETHUSD",1761702047601,0.005,3993.4,3993.3,20.06415334]
["bitfinex","ETHUSD",1761702048604,0.02,3994.7,3994.3,2.50356758]
["bitfinex","ETHUSD",1761702048804,0.141,3996.2,3994.7,1.960704]
["bitfinex","ETHUSD",1761702048976,0.005,3996.4,3995.5,0.405504]
["bitfinex","ETHUSD",1761702049167,0.005,3996.4,3995.6,2.11053153]
["bitfinex","ETHUSD",1761702049368,0.005,3996.4,3995.0,0.2192]
["bitfinex","ETHUSD",1761702049369,0.1431,3995.8,3995.0,1.5552]
["bitfinex","ETHUSD",1761702049571,0.1431,3995.8,3995.2,1.960704]
["bitfinex","ETHUSD",1761702049776,0.1431,3995.8,3995.4,4.05807743]
["bitfinex","ETHUSD",1761702049983,0.1431,3995.8,3995.5,0.02502815]
["bitfinex","ETHUSD",1761702050211,0.02,3996.7,3995.6,3.607]
["bitfinex","ETHUSD",1761702050408,0.02,3998.7,3997.3,2.90719263]
["bitfinex","ETHUSD",1761702050409,0.005,3998.4,3997.3,2.90719263]
["bitfinex","ETHUSD",1761702050614,0.005,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761702050914,0.00161951,4000.4,3998.6,0.405504]
["bitfinex","ETHUSD",1761702051083,0.00161951,4000.4,3999.3,15.88466282]
["bitfinex","ETHUSD",1761702051285,0.00215687,4000.7,3999.4,1.5552]
["bitfinex","ETHUSD",1761702051487,0.2367,4000.6,3999.4,1.5552]
["bitfinex","ETHUSD",1761702051780,0.2367,4000.6,3999.5,2.345]
["bitfinex","ETHUSD",1761702051979,0.2367,4000.6,3999.6,2.345]
["bitfinex","ETHUSD",1761702052181,0.00215687,4000.7,3999.6,2.345]
["bitfinex","ETHUSD",1761702052403,0.00215687,4000.7,3999.7,3.8992]
["bitfinex","ETHUSD",1761702053104,0.00215687,4000.7,3999.8,2.37100125]
["bitfinex","ETHUSD",1761702053602,0.00215687,4000.7,3999.9,2.345]
["bitfinex","ETHUSD",1761702053771,0.00215687,4000.7,4000.1,1.5552]
["bitfinex","ETHUSD",1761702053971,0.00215687,4000.7,4000.2,0.02499875]
["bitfinex","ETHUSD",1761702054184,0.09615687,4000.7,4000.3,2.346]
["bitfinex","ETHUSD",1761702054382,0.09615687,4000.7,3999.7,1.5552]
["bitfinex","ETHUSD",1761702054595,0.09615687,4000.7,3999.8,2.346]
["bitfinex","ETHUSD",1761702054784,0.1436,3999.9,3999.8,2.346]
["bitfinex","ETHUSD",1761702054986,0.1436,3999.9,3999.2,1.5552]
["bitfinex","ETHUSD",1761702055277,0.2381,3999.9,3999.1,0.005]
["bitfinex","ETHUSD",1761702055593,0.2381,3999.9,3999.2,2.344]
["bitfinex","ETHUSD",1761702055799,0.1436,3999.9,3999.3,0.02500437]
["bitfinex","ETHUSD",1761702056524,0.02,4001.7,4000.6,0.2192]
["bitfinex","ETHUSD",1761702056679,0.02,4001.7,4001.3,0.405504]
["bitfinex","ETHUSD",1761702056873,0.02,4001.7,4001.3,6.82689176]
["bitfinex","ETHUSD",1761702057098,0.02,4001.7,4001.3,3.9222]
["bitfinex","ETHUSD",1761702057333,0.0695,4001.4,4000.5,2.367]
["bitfinex","ETHUSD",1761702057491,0.005,4001.4,4000.5,2.367]
["bitfinex","ETHUSD",1761702058404,0.0695,4001.4,4000.1,1.5552]
["bitfinex","ETHUSD",1761702058611,0.0695,4001.4,4000.0,2.37]
["bitfinex","ETHUSD",1761702058612,0.1257,4000.6,4000.0,2.37]
["bitfinex","ETHUSD",1761702059111,0.1257,4000.8,4000.1,1.7744]
["bitfinex","ETHUSD",1761702059319,0.1257,4000.8,4000.2,0.02499875]
["bitfinex","ETHUSD",1761702059626,0.1257,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1761702061397,0.005,4001.4,4000.7,0.1248]
["bitfinex","ETHUSD",1761702061648,0.005,4001.4,4000.7,2.03839562]
["bitfinex","ETHUSD",1761702061798,0.005,4001.4,4001.3,15.38475882]
["bitfinex","ETHUSD",1761702061994,0.005,4001.4,4001.0,2.368]
["bitfinex","ETHUSD",1761702062500,0.104,4001.4,4001.0,2.368]
["bitfinex","ETHUSD",1761702062934,0.005,4001.4,4001.0,2.368]
["bitfinex","ETHUSD",1761702063917,0.005,4001.4,4000.1,2.15963588]
["bitfinex","ETHUSD",1761702063918,0.099,4001.3,4000.5,0.02499687]
["bitfinex","ETHUSD",1761702064635,2.49822649,4002.9,4000.5,0.02499687]
["bitfinex","ETHUSD",1761702064636,0.224,4003.6,4000.6,1.5552]
["bitfinex","ETHUSD",1761702064801,2.49560809,4007.1,4000.6,1.5552]
["bitfinex","ETHUSD",1761702064802,0.05,4007.3,4002.9,0.405504]
["bitfinex","ETHUSD",1761702065002,0.1489,4007.2,4005.0,13.70475882]
["bitfinex","ETHUSD",1761702065313,0.1489,4007.2,4004.2,1.7744]
["bitfinex","ETHUSD",1761702065314,13.70475882,4007.1,4005.1,0.02496816]
["bitfinex","ETHUSD",1761702065519,13.70475882,4007.1,4004.6,2.405]
["bitfinex","ETHUSD",1761702065714,0.1489,4007.2,4004.6,2.6455]
["bitfinex","ETHUSD",1761702065900,2.49507223,4007.9,4004.7,0.48317065]
["bitfinex","ETHUSD",1761702066140,2.4951942,4007.8,4005.2,13.70475882]
["bitfinex","ETHUSD",1761702066320,0.1263,4008.0,4005.3,1.06396691]
["bitfinex","ETHUSD",1761702066657,0.1263,4008.0,4004.6,0.2405]
["bitfinex","ETHUSD",1761702066816,0.1263,4008.0,4003.0,0.77258159]
["bitfinex","ETHUSD",1761702066817,0.0499,4004.7,4004.3,0.74950251]
["bitfinex","ETHUSD",1761702067012,1.5552,4006.9,4003.6,0.405504]
["bitfinex","ETHUSD",1761702067321,2.49594157,4006.6,4003.7,1.58017689]
["bitfinex","ETHUSD",1761702067505,1.5552,4006.7,4003.7,1.58017689]
["bitfinex","ETHUSD",1761702067506,0.405504,4006.7,4003.7,1.58017689]
["bitfinex","ETHUSD",1761702067708,0.405504,4006.7,4003.7,2.03837689]
["bitfinex","ETHUSD",1761702067709,2.59478179,4006.6,4003.7,2.03837689]
["bitfinex","ETHUSD",1761702067906,0.0989,4006.6,4003.8,2.03251357]
["bitfinex","ETHUSD",1761702068123,0.0994,4006.5,4003.9,0.405504]
["bitfinex","ETHUSD",1761702068327,0.0994,4006.5,4004.0,3.9722]
["bitfinex","ETHUSD",1761702068613,0.0994,4006.5,4004.1,1.960704]
["bitfinex","ETHUSD",1761702068614,2.4665,4006.4,4004.1,1.960704]
["bitfinex","ETHUSD",1761702068829,2.4963634,4005.9,4004.1,1.5552]
["bitfinex","ETHUSD",1761702069146,0.0495,4006.3,4004.2,0.46801377]
["bitfinex","ETHUSD",1761702069304,2.49613099,4006.2,4004.2,0.46801377]
["bitfinex","ETHUSD",1761702069502,2.4961933,4006.1,4004.2,0.46801377]
["bitfinex","ETHUSD",1761702069731,2.4963191,4005.9,4004.2,0.46801377]
["bitfinex","ETHUSD",1761702069950,2.49643567,4005.8,4004.3,0.44402138]
["bitfinex","ETHUSD",1761702070162,0.0495,4005.9,4004.3,0.44402138]
["bitfinex","ETHUSD",1761702070456,0.0499,4006.5,4004.3,0.44402138]
["bitfinex","ETHUSD",1761702070457,2.49657071,4005.5,4004.3,0.44402138]
["bitfinex","ETHUSD",1761702070804,2.49657071,4005.5,4004.0,2.417]
["bitfinex","ETHUSD",1761702070805,0.0495,4005.4,4004.0,2.417]
["bitfinex","ETHUSD",1761702071115,0.0495,4005.4,4000.7,2.99798779]
["bitfinex","ETHUSD",1761702071116,0.126,4004.1,4003.6,0.02497752]
["bitfinex","ETHUSD",1761702071643,0.0515,4004.8,4003.6,0.02497752]
["bitfinex","ETHUSD",1761702072131,0.0515,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1761702073122,2.54850359,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1761702073462,2.49706594,4004.7,4003.0,0.2167204]
["bitfinex","ETHUSD",1761702073772,2.408,4004.6,4002.5,0.02498438]
["bitfinex","ETHUSD",1761702074068,2.49775202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1761702074272,1.5552,4004.0,4001.1,0.4537]
["bitfinex","ETHUSD",1761702074433,1.5552,4004.0,4001.1,0.47869312]
["bitfinex","ETHUSD",1761702074434,2.49811859,4003.1,4001.1,0.47869312]
["bitfinex","ETHUSD",1761702074624,0.0999,4006.5,4001.1,0.4537]
["bitfinex","ETHUSD",1761702074818,0.0503,4005.4,4003.0,0.217]
["bitfinex","ETHUSD",1761702075045,2.49669188,4005.3,4003.1,1.73242]
["bitfinex","ETHUSD",1761702075258,2.49669188,4005.3,4003.1,2.21110064]
["bitfinex","ETHUSD",1761702075427,0.0503,4005.2,4003.2,0.4537]
["bitfinex","ETHUSD",1761702075629,0.0503,4005.2,4003.3,0.02497939]
["bitfinex","ETHUSD",1761702075829,2.4933,4005.2,4003.3,1.79717939]
["bitfinex","ETHUSD",1761702076030,4.9890654,4005.2,4003.4,0.69650994]
["bitfinex","ETHUSD",1761702076334,4.9890654,4005.2,4003.4,0.24280994]
["bitfinex","ETHUSD",1761702076335,0.0503,4005.1,4003.4,0.24280994]
["bitfinex","ETHUSD",1761702076539,2.4923,4005.1,4003.5,0.02497814]
["bitfinex","ETHUSD",1761702076842,2.49694841,4004.9,4003.4,0.24280994]
["bitfinex","ETHUSD",1761702077038,2.4923,4005.1,4003.4,0.24280994]
["bitfinex","ETHUSD",1761702077443,2.54714677,4005.1,4003.4,0.24280994]
["bitfinex","ETHUSD",1761702077660,2.441,4005.2,4003.5,0.47867814]
["bitfinex","ETHUSD",1761702078026,0.0503,4005.5,4003.6,0.3436422]
["bitfinex","ETHUSD",1761702078279,4.98689316,4005.5,4003.7,0.02497689]
["bitfinex","ETHUSD",1761702078563,0.0503,4005.5,4003.7,0.47867689]
["bitfinex","ETHUSD",1761702078770,2.49657421,4005.5,4003.7,0.47867689]
["bitfinex","ETHUSD",1761702078949,2.4903,4005.4,4003.7,0.47867689]
["bitfinex","ETHUSD",1761702079267,2.49669188,4005.3,4003.8,0.33201169]
["bitfinex","ETHUSD",1761702079429,0.0503,4005.3,4003.7,0.02497689]
["bitfinex","ETHUSD",1761702079624,0.0503,4005.2,4003.7,0.02497689]
["bitfinex","ETHUSD",1761702079853,2.49683466,4005.1,4003.7,0.02497689]
["bitfinex","ETHUSD",1761702080052,2.438,4005.0,4003.7,0.02497689]
["bitfinex","ETHUSD",1761702080257,4.98520759,4005.0,4003.3,0.217]
["bitfinex","ETHUSD",1761702080460,2.54726633,4004.9,4003.3,0.217]
["bitfinex","ETHUSD",1761702080773,0.0503,4004.9,4003.4,0.02497876]
["bitfinex","ETHUSD",1761702080942,0.0503,4005.4,4003.4,1.58017876]
["bitfinex","ETHUSD",1761702081144,0.126,4005.7,4003.6,15.25995882]
["bitfinex","ETHUSD",1761702081479,0.1252,4009.5,4005.9,0.405504]
["bitfinex","ETHUSD",1761702081628,0.1252,4009.5,4005.7,0.405504]
["bitfinex","ETHUSD",1761702081629,0.38426695,4008.7,4006.0,19.11566942]
["bitfinex","ETHUSD",1761702081829,0.38426695,4008.7,4006.2,0.405504]
["bitfinex","ETHUSD",1761702082136,2.49470284,4008.5,4006.1,2.36526694]
["bitfinex","ETHUSD",1761702082334,2.49482327,4008.3,4006.2,0.4786613]
["bitfinex","ETHUSD",1761702082579,0.0495,4008.5,4006.2,2.97473692]
["bitfinex","ETHUSD",1761702082733,0.20726695,4008.7,4006.6,1.5552]
["bitfinex","ETHUSD",1761702083227,2.75135416,4008.7,4006.7,0.4537]
["bitfinex","ETHUSD",1761702083431,2.70185416,4008.7,4006.8,1.5552]
["bitfinex","ETHUSD",1761702083663,0.0495,4008.6,4006.1,0.4537]
["bitfinex","ETHUSD",1761702083865,2.49488166,4008.3,4006.1,0.47866193]
["bitfinex","ETHUSD",1761702084031,0.0495,4008.6,4006.3,2.49601282]
["bitfinex","ETHUSD",1761702084363,1.732,4008.3,4008.1,0.124]
["bitfinex","ETHUSD",1761702084566,2.49526036,4007.6,4006.1,0.4537]
["bitfinex","ETHUSD",1761702084868,2.495259,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1761702085170,2.49525694,4007.7,4007.5,0.124]
["bitfinex","ETHUSD",1761702085353,2.453,4007.8,4007.5,0.124]
["bitfinex","ETHUSD",1761702085558,0.1769,4007.7,4007.5,0.124]
["bitfinex","ETHUSD",1761702086747,2.6249,4007.7,4007.5,0.124]
["bitfinex","ETHUSD",1761702087264,2.447,4007.8,4007.5,0.124]
["bitfinex","ETHUSD",1761702087487,0.1288,4007.9,4007.5,0.124]
["bitfinex","ETHUSD",1761702087685,0.1288,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761702089666,2.5718,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761702090486,0.1288,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761702090855,2.441,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1761702091387,2.49491354,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1761702091688,2.49495473,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1761702091989,2.4913,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1761702092188,2.54530853,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1761702092488,0.0503,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1761702092986,2.441,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1761702093187,2.439,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1761702093354,0.128,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1761702093551,2.437,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1761702093990,2.49507601,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761702094193,2.54526467,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1761702094486,2.49522435,4007.7,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702094674,2.437,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702094896,2.49518871,4007.8,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702095066,2.5453184,4008.0,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702095401,2.4952009,4007.7,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702095566,2.49514738,4007.8,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702096096,2.434,4007.9,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702096464,0.0503,4007.8,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702096992,2.431,4007.7,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702097199,2.431,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702097363,2.43,4007.5,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702098208,2.49526076,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702098503,2.43,4007.5,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702098668,2.428,4007.5,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702099805,2.49527249,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702099968,0.0503,4008.2,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702099969,2.49515192,4007.8,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702100169,2.425,4007.7,4007.1,0.2294]
["bitfinex","ETHUSD",1761702100899,0.0503,4008.2,4007.1,0.2294]
["bitfinex","ETHUSD",1761702101065,0.128,4008.3,4007.1,0.2294]
["bitfinex","ETHUSD",1761702101066,4.91900058,4008.1,4007.1,0.44887806]
["bitfinex","ETHUSD",1761702101263,2.49501223,4008.0,4007.1,0.91307806]
["bitfinex","ETHUSD",1761702101692,4.91895102,4008.1,4007.1,0.91307806]
["bitfinex","ETHUSD",1761702102002,2.49502642,4008.0,4007.1,0.91307806]
["bitfinex","ETHUSD",1761702102165,4.91896024,4008.1,4007.1,0.91307806]
["bitfinex","ETHUSD",1761702102371,2.49502306,4008.0,4007.1,0.91307806]
["bitfinex","ETHUSD",1761702102878,2.423,4007.9,4007.1,0.91307806]
["bitfinex","ETHUSD",1761702103700,2.4733,4007.9,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702104030,0.0503,4007.8,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702104189,2.423,4007.9,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702104512,4.91212376,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761702104730,2.417,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761702105023,2.54543448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761702105181,0.0503,4007.8,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702105505,2.49552706,4007.2,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702105701,4.91235412,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1761702105892,2.49495953,4008.1,4007.1,0.2294]
["bitfinex","ETHUSD",1761702106131,4.91007097,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1761702106603,2.416,4007.9,4007.1,0.2294]
["bitfinex","ETHUSD",1761702106803,2.416,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761702106984,4.91107223,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761702107383,4.96137223,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761702107722,4.96137223,4007.9,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702107723,2.49551692,4007.2,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702107919,4.91157036,4007.1,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702108101,0.20726695,4008.7,4007.1,0.6936]
["bitfinex","ETHUSD",1761702108419,0.20726695,4008.7,4008.2,0.2294]
["bitfinex","ETHUSD",1761702108578,0.20726695,4008.7,4007.2,0.4642]
["bitfinex","ETHUSD",1761702109126,0.20726695,4008.7,4007.5,2.49530844]
["bitfinex","ETHUSD",1761702109274,0.20726695,4008.7,4007.6,0.27448343]
["bitfinex","ETHUSD",1761702109474,0.20726695,4008.7,4007.7,13.15769368]
["bitfinex","ETHUSD",1761702109719,0.20726695,4008.7,4007.9,0.65656844]
["bitfinex","ETHUSD",1761702109925,0.20726695,4008.7,4008.0,0.4642]
["bitfinex","ETHUSD",1761702110088,0.20726695,4008.7,4007.6,0.24953084]
["bitfinex","ETHUSD",1761702110281,0.20726695,4008.7,4007.3,0.4642]
["bitfinex","ETHUSD",1761702110479,0.20726695,4008.7,4007.4,0.4642]
["bitfinex","ETHUSD",1761702110805,0.20726695,4008.7,4007.4,1.12076844]
["bitfinex","ETHUSD",1761702111128,0.20726695,4008.7,4007.4,0.4642]
["bitfinex","ETHUSD",1761702111279,0.20726695,4008.7,4007.3,0.65656844]
["bitfinex","ETHUSD",1761702111480,0.20726695,4008.7,4007.5,0.4642]
["bitfinex","ETHUSD",1761702111682,0.20726695,4008.7,4007.5,0.48915321]
["bitfinex","ETHUSD",1761702111985,0.20726695,4008.7,4007.4,0.17638078]
["bitfinex","ETHUSD",1761702112291,2.7528905,4008.7,4007.4,0.17638078]
["bitfinex","ETHUSD",1761702112599,2.7528905,4008.7,4007.1,0.2294]
["bitfinex","ETHUSD",1761702112600,0.051,4008.6,4007.1,0.2294]
["bitfinex","ETHUSD",1761702112783,2.49506228,4008.0,4007.1,0.2294]
["bitfinex","ETHUSD",1761702113193,2.427,4008.1,4007.0,2.16191864]
["bitfinex","ETHUSD",1761702113397,2.62107323,4007.9,4007.0,2.16191864]
["bitfinex","ETHUSD",1761702113592,2.49513682,4007.8,4007.0,2.16191864]
["bitfinex","ETHUSD",1761702113781,2.67057549,4007.9,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702114017,2.49522413,4007.7,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702114518,2.424,4007.7,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702114815,2.49526482,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702115017,2.4952624,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702115323,4.91920692,4007.7,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702115479,2.49527071,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702115797,4.91927071,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702115995,2.424,4007.6,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702116207,2.49557036,4007.1,4007.0,1.96538058]
["bitfinex","ETHUSD",1761702116500,2.49557036,4007.1,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702116707,0.128,4008.8,4007.0,2.16411864]
["bitfinex","ETHUSD",1761702116883,0.447,4008.3,4007.2,0.2294]
["bitfinex","ETHUSD",1761702117083,0.447,4008.3,4007.0,2.16411864]
["bitfinex","ETHUSD",1761702117298,0.0502,4008.2,4007.0,2.16411864]
["bitfinex","ETHUSD",1761702117620,2.49532445,4007.5,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702117984,2.426,4007.6,4007.3,0.124]
["bitfinex","ETHUSD",1761702118384,2.4953224,4007.5,4007.3,0.12274]
["bitfinex","ETHUSD",1761702118632,2.49538354,4007.4,4007.3,0.12274]
["bitfinex","ETHUSD",1761702118793,2.49546014,4007.3,4007.0,2.09138058]
["bitfinex","ETHUSD",1761702118991,2.49557036,4007.1,4007.0,2.09138058]
["bitfinex","ETHUSD",1761702119225,2.61957036,4007.1,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702119406,5.04457036,4007.1,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702120030,5.09477036,4007.1,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702120385,2.66977036,4007.1,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702120584,5.09377036,4007.1,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702121228,0.124,4007.1,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702121463,13.36496063,4008.7,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702121464,2.423,4007.8,4007.0,2.28811864]
["bitfinex","ETHUSD",1761702121595,2.49527055,4007.6,4007.0,1.96738058]
["bitfinex","ETHUSD",1761702121794,2.49527055,4007.6,4007.4,0.124]
["bitfinex","ETHUSD",1761702121994,2.49528917,4007.6,4007.4,0.124]
["bitfinex","ETHUSD",1761702122212,0.124,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1761702122694,2.49543848,4007.4,4007.1,0.124]
["bitfinex","ETHUSD",1761702122894,2.42,4007.3,4007.1,0.124]
["bitfinex","ETHUSD",1761702123102,2.42,4007.3,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702123103,0.124,4007.3,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702123524,2.424,4007.4,4007.0,3.09638058]
["bitfinex","ETHUSD",1761702123692,4.91938706,4007.4,4007.0,3.09638058]
["bitfinex","ETHUSD",1761702123899,2.49557036,4007.1,4007.0,3.09638058]
["bitfinex","ETHUSD",1761702124098,2.49557036,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702124629,5.01937036,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702125034,5.14337036,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702125411,2.71937036,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702125728,5.14237036,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702126029,5.14137036,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702126229,2.6458,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702126538,5.14137036,4007.1,4007.0,2.97238058]
["bitfinex","ETHUSD",1761702126854,2.49634529,4005.9,4005.2,0.02496754]
["bitfinex","ETHUSD",1761702126999,4.91738081,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1761702127541,2.421,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1761702127916,2.421,4005.8,4004.5,0.65656844]
["bitfinex","ETHUSD",1761702127917,0.176,4005.4,4004.3,0.65656844]
["bitfinex","ETHUSD",1761702128117,2.49683235,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1761702128518,2.49690544,4005.0,4004.7,0.1248]
["bitfinex","ETHUSD",1761702128721,5.0414984,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1761702128722,2.5448,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1761702128919,2.6215363,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1761702129125,2.422,4005.2,4005.0,0.1248]
["bitfinex","ETHUSD",1761702129331,2.422,4005.1,4005.0,0.1248]
["bitfinex","ETHUSD",1761702129531,0.1248,4005.7,4005.0,0.1248]
["bitfinex","ETHUSD",1761702129741,2.49659028,4005.5,4005.0,0.1248]
["bitfinex","ETHUSD",1761702129975,2.422,4005.6,4005.0,0.1248]
["bitfinex","ETHUSD",1761702130112,2.49669677,4005.3,4005.0,0.1248]
["bitfinex","ETHUSD",1761702130307,2.4966365,4005.4,4005.0,0.1248]
["bitfinex","ETHUSD",1761702130514,2.422,4005.6,4004.0,0.2294]
["bitfinex","ETHUSD",1761702130743,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1761702130944,2.49680376,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1761702131250,4.91682706,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1761702131410,2.42,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1761702131619,2.62147775,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1761702131923,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1761702132121,2.49482229,4008.4,4005.3,0.2339]
["bitfinex","ETHUSD",1761702132323,0.124,4007.7,4007.0,0.124]
["bitfinex","ETHUSD",1761702132540,2.49513886,4007.8,4005.9,0.02496317]
["bitfinex","ETHUSD",1761702132740,2.49584265,4006.7,4005.3,0.2339]
["bitfinex","ETHUSD",1761702133029,2.429,4006.6,4005.4,0.4679]
["bitfinex","ETHUSD",1761702133241,2.431,4006.5,4005.4,0.4679]
["bitfinex","ETHUSD",1761702133465,2.49549557,4007.3,4005.4,0.4679]
["bitfinex","ETHUSD",1761702133664,2.43,4007.2,4005.4,0.4679]
["bitfinex","ETHUSD",1761702134027,2.49571003,4006.9,4005.4,0.4679]
["bitfinex","ETHUSD",1761702134234,2.49571003,4006.9,4005.5,0.02496567]
["bitfinex","ETHUSD",1761702134435,2.429,4006.8,4005.4,0.4679]
["bitfinex","ETHUSD",1761702134628,2.49592374,4006.6,4005.4,0.4679]
["bitfinex","ETHUSD",1761702134863,4.92492374,4006.6,4005.4,0.4679]
["bitfinex","ETHUSD",1761702135053,2.429,4006.6,4005.4,0.4679]
["bitfinex","ETHUSD",1761702135759,2.429,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702135931,0.001,4007.9,4006.5,1.707504]
["bitfinex","ETHUSD",1761702136132,0.01987875,4011.9,4008.2,1.29399826]
["bitfinex","ETHUSD",1761702136332,0.01987875,4011.9,4007.9,2.87964119]
["bitfinex","ETHUSD",1761702136333,0.01987875,4011.9,4011.0,0.2203]
["bitfinex","ETHUSD",1761702136541,2.7571,4011.7,4010.0,0.2203]
["bitfinex","ETHUSD",1761702136962,1.0918643,4011.6,4009.6,0.2339]
["bitfinex","ETHUSD",1761702137161,2.481,4011.5,4009.6,0.2339]
["bitfinex","ETHUSD",1761702137364,2.66883761,4011.7,4009.6,0.7018]
["bitfinex","ETHUSD",1761702137365,0.1761,4011.7,4009.6,0.7018]
["bitfinex","ETHUSD",1761702137584,4.97277895,4011.6,4009.7,0.52395123]
["bitfinex","ETHUSD",1761702137783,2.49277895,4011.6,4009.8,0.4679]
["bitfinex","ETHUSD",1761702138082,5.14881653,4011.7,4009.9,0.52395674]
["bitfinex","ETHUSD",1761702138384,2.6561,4011.7,4009.8,0.4679]
["bitfinex","ETHUSD",1761702138556,2.6561,4011.7,4009.6,0.2339]
["bitfinex","ETHUSD",1761702138557,2.4929039,4011.4,4009.6,0.2339]
["bitfinex","ETHUSD",1761702138756,2.4929039,4011.4,4009.7,0.99124161]
["bitfinex","ETHUSD",1761702138958,0.1761,4011.7,4009.7,0.4679]
["bitfinex","ETHUSD",1761702139163,2.49284052,4011.5,4009.8,1.01613059]
["bitfinex","ETHUSD",1761702139475,0.1761,4011.7,4009.6,0.2339]
["bitfinex","ETHUSD",1761702139476,4.96990847,4011.4,4009.9,0.4679]
["bitfinex","ETHUSD",1761702139781,4.96897463,4011.3,4009.9,0.4679]
["bitfinex","ETHUSD",1761702139943,2.476,4011.3,4009.9,0.4679]
["bitfinex","ETHUSD",1761702140147,0.1761,4011.7,4009.9,0.4679]
["bitfinex","ETHUSD",1761702140680,2.474,4011.6,4009.9,0.4679]
["bitfinex","ETHUSD",1761702140981,2.473,4011.5,4009.9,0.4679]
["bitfinex","ETHUSD",1761702141195,2.473,4011.4,4009.9,0.4679]
["bitfinex","ETHUSD",1761702141345,2.49295739,4011.3,4009.9,0.4679]
["bitfinex","ETHUSD",1761702141552,2.473,4011.4,4009.6,0.2339]
["bitfinex","ETHUSD",1761702141747,2.49312167,4011.1,4009.6,0.2339]
["bitfinex","ETHUSD",1761702141972,2.49312167,4011.1,4009.6,0.7018]
["bitfinex","ETHUSD",1761702142185,2.473,4011.4,4009.6,0.7018]
["bitfinex","ETHUSD",1761702142483,2.473,4011.4,4009.6,0.2339]
["bitfinex","ETHUSD",1761702142484,2.49344322,4010.6,4009.6,0.2339]
["bitfinex","ETHUSD",1761702142688,5.08846419,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1761702142985,2.47,4010.4,4009.8,0.124]
["bitfinex","ETHUSD",1761702143170,2.47,4010.3,4009.8,0.124]
["bitfinex","ETHUSD",1761702143683,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1761702143886,2.47,4010.8,4009.6,0.4679]
["bitfinex","ETHUSD",1761702144101,2.47,4010.8,4009.0,0.2203]
["bitfinex","ETHUSD",1761702144256,2.49342657,4010.6,4009.1,0.4679]
["bitfinex","ETHUSD",1761702144676,2.47,4010.8,4009.1,0.4679]
["bitfinex","ETHUSD",1761702144998,2.49343671,4010.6,4009.1,0.4679]
["bitfinex","ETHUSD",1761702145300,2.49339995,4010.6,4009.1,0.4679]
["bitfinex","ETHUSD",1761702145788,2.49345472,4010.5,4009.1,0.4679]
["bitfinex","ETHUSD",1761702145954,2.49338771,4010.7,4009.1,0.4679]
["bitfinex","ETHUSD",1761702146150,4.95941172,4010.6,4009.1,0.4679]
["bitfinex","ETHUSD",1761702146355,2.466,4010.5,4009.1,0.4679]
["bitfinex","ETHUSD",1761702146555,4.95946061,4010.5,4009.1,0.4679]
["bitfinex","ETHUSD",1761702146958,2.464,4010.4,4009.1,0.4679]
["bitfinex","ETHUSD",1761702147998,2.464,4010.4,4009.0,0.2203]
["bitfinex","ETHUSD",1761702148299,2.464,4010.4,4009.1,0.4679]
["bitfinex","ETHUSD",1761702148507,2.464,4010.4,4009.0,0.2203]
["bitfinex","ETHUSD",1761702148690,2.462,4010.3,4009.0,0.2203]
["bitfinex","ETHUSD",1761702149581,2.462,4010.3,4009.0,0.6882]
["bitfinex","ETHUSD",1761702150098,2.462,4010.3,4009.1,0.4679]
["bitfinex","ETHUSD",1761702150502,2.462,4010.3,4009.0,0.2203]
["bitfinex","ETHUSD",1761702150503,4.9555903,4010.3,4009.0,0.2203]
["bitfinex","ETHUSD",1761702150804,4.9555903,4010.3,4008.3,0.2339]
["bitfinex","ETHUSD",1761702150805,2.462,4010.3,4008.6,0.4679]
["bitfinex","ETHUSD",1761702151109,2.49366269,4010.2,4008.6,0.4679]
["bitfinex","ETHUSD",1761702151344,2.49364931,4010.2,4008.6,0.4679]
["bitfinex","ETHUSD",1761702151683,2.456,4010.1,4008.6,0.4679]
["bitfinex","ETHUSD",1761702151897,2.456,4010.1,4008.7,0.29625921]
["bitfinex","ETHUSD",1761702152202,2.456,4010.0,4008.7,0.29625921]
["bitfinex","ETHUSD",1761702152418,2.49357948,4010.3,4008.8,0.49284512]
["bitfinex","ETHUSD",1761702152575,2.454,4010.0,4008.8,0.49284512]
["bitfinex","ETHUSD",1761702152769,2.49345468,4010.5,4008.8,0.49284512]
["bitfinex","ETHUSD",1761702153071,2.49313325,4011.1,4008.8,0.4679]
["bitfinex","ETHUSD",1761702153072,2.49358597,4010.3,4008.8,0.4679]
["bitfinex","ETHUSD",1761702153901,2.49369027,4010.2,4009.8,0.124]
["bitfinex","ETHUSD",1761702154600,2.451,4010.3,4009.8,0.124]
["bitfinex","ETHUSD",1761702154808,0.0774,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1761702155409,2.45,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1761702156103,4.94375545,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1761702156308,2.45,4010.1,4009.3,0.2339]
["bitfinex","ETHUSD",1761702156497,2.49376924,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1761702156897,2.49382943,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1761702157982,2.493782,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1761702158382,2.49376383,4010.1,4009.6,0.124]
["bitfinex","ETHUSD",1761702158573,4.93876896,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1761702158776,2.445,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1761702158997,2.49388996,4009.8,4009.6,0.124]
["bitfinex","ETHUSD",1761702159215,4.9388128,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1761702159435,2.49382777,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1761702159793,2.49390262,4009.8,4009.6,0.124]
["bitfinex","ETHUSD",1761702160328,2.49384366,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1761702160515,2.49389255,4009.8,4009.6,0.124]
["bitfinex","ETHUSD",1761702160714,2.445,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1761702160715,2.49395216,4009.7,4009.6,0.124]
["bitfinex","ETHUSD",1761702160918,2.49407931,4009.5,4008.6,0.002]
["bitfinex","ETHUSD",1761702161116,2.49431183,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1761702161319,2.49443828,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1761702161501,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761702162654,2.5443743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761702166516,7.1490783,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761702166864,4.5050783,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761702167703,2.49588179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702167941,4.92588179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702171641,4.97538179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702174417,6.93608579,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702177053,6.92308579,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702177353,6.92108579,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702177519,7.2680525,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702177727,6.92008579,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761702178348,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702178573,18.62767422,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702178757,18.67717422,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702178964,20.63787822,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702179336,20.63587822,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702180568,23.32987822,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702180768,20.91787822,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702180940,23.32687822,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761702181134,2.49737775,4004.2,4004.1,0.4746]
["bitfinex","ETHUSD",1761702181332,4.90737775,4004.2,4004.1,0.4746]
["bitfinex","ETHUSD",1761702181536,2.41,4004.2,4004.1,0.4746]
["bitfinex","ETHUSD",1761702181764,4.90737775,4004.2,4004.1,0.4746]
["bitfinex","ETHUSD",1761702181942,2.41,4004.2,4004.1,0.4746]
["bitfinex","ETHUSD",1761702182144,0.1248,4004.6,4004.1,0.4746]
["bitfinex","ETHUSD",1761702182366,10.26,4005.5,4004.1,0.4746]
["bitfinex","ETHUSD",1761702182553,2.408,4005.4,4004.1,0.4746]
["bitfinex","ETHUSD",1761702182739,2.49676299,4005.2,4004.1,0.4746]
["bitfinex","ETHUSD",1761702182940,2.49682456,4005.1,4004.1,0.4746]
["bitfinex","ETHUSD",1761702183365,2.49677368,4005.2,4005.0,0.235]
["bitfinex","ETHUSD",1761702183576,2.49681655,4005.1,4005.0,0.235]
["bitfinex","ETHUSD",1761702183866,4.90281655,4005.1,4005.0,0.235]
["bitfinex","ETHUSD",1761702184070,2.406,4005.1,4005.0,0.235]
["bitfinex","ETHUSD",1761702184273,2.406,4005.1,4005.0,0.7096]
["bitfinex","ETHUSD",1761702185536,10.26,4006.8,4005.0,0.7096]
["bitfinex","ETHUSD",1761702185736,2.49648873,4005.7,4005.1,0.4746]
["bitfinex","ETHUSD",1761702186051,4.90051568,4005.6,4005.1,0.4746]
["bitfinex","ETHUSD",1761702186369,2.49657282,4005.5,4005.1,0.4746]
["bitfinex","ETHUSD",1761702186578,4.90050922,4005.6,4005.1,0.4746]
["bitfinex","ETHUSD",1761702187150,10.26,4006.8,4005.1,0.4746]
["bitfinex","ETHUSD",1761702187357,2.4961933,4006.1,4006.0,0.235]
["bitfinex","ETHUSD",1761702187677,4.8971933,4006.1,4006.0,0.235]
["bitfinex","ETHUSD",1761702187886,4.8971933,4006.1,4006.0,0.7096]
["bitfinex","ETHUSD",1761702188288,4.8971933,4006.1,4006.0,0.235]
["bitfinex","ETHUSD",1761702188472,2.49681655,4005.1,4005.0,0.235]
["bitfinex","ETHUSD",1761702188787,2.399,4005.2,4005.0,0.7096]
["bitfinex","ETHUSD",1761702188946,4.89580588,4005.2,4005.0,0.7096]
["bitfinex","ETHUSD",1761702189152,2.399,4005.2,4005.1,0.4746]
["bitfinex","ETHUSD",1761702190092,2.49660005,4005.5,4005.1,0.4746]
["bitfinex","ETHUSD",1761702190093,12.75605826,4006.4,4005.1,0.4746]
["bitfinex","ETHUSD",1761702190380,2.49657108,4005.5,4005.1,0.4746]
["bitfinex","ETHUSD",1761702190557,2.398,4005.4,4005.1,0.4746]
["bitfinex","ETHUSD",1761702190759,2.398,4005.3,4005.1,0.4746]
["bitfinex","ETHUSD",1761702190949,2.398,4005.2,4005.1,0.4746]
["bitfinex","ETHUSD",1761702191489,2.398,4005.3,4005.1,1.00122289]
["bitfinex","ETHUSD",1761702191791,2.398,4005.3,4005.2,0.52662289]
["bitfinex","ETHUSD",1761702191989,4.89469188,4005.3,4005.2,0.52662289]
["bitfinex","ETHUSD",1761702192179,2.49676277,4005.2,4005.0,0.237]
["bitfinex","ETHUSD",1761702192347,2.49676277,4005.2,4005.1,0.52709938]
["bitfinex","ETHUSD",1761702192688,2.49676277,4005.2,4005.1,0.96549938]
["bitfinex","ETHUSD",1761702192899,2.49676277,4005.2,4005.1,0.52709938]
["bitfinex","ETHUSD",1761702193976,2.49676277,4005.2,4005.1,0.96549938]
["bitfinex","ETHUSD",1761702194174,2.49676277,4005.2,4005.1,0.4384]
["bitfinex","ETHUSD",1761702194486,2.49676277,4005.2,4005.1,0.96626415]
["bitfinex","ETHUSD",1761702195319,2.398,4005.3,4005.1,0.96626415]
["bitfinex","ETHUSD",1761702195486,4.89473007,4005.3,4005.2,0.96626415]
["bitfinex","ETHUSD",1761702195686,0.1248,4005.8,4005.2,0.96626415]
["bitfinex","ETHUSD",1761702195883,4.88547621,4005.7,4005.4,0.65488616]
["bitfinex","ETHUSD",1761702196215,2.49650489,4005.6,4005.5,0.52786415]
["bitfinex","ETHUSD",1761702196387,4.88548959,4005.7,4005.5,0.52786415]
["bitfinex","ETHUSD",1761702196580,4.88548959,4005.7,4005.6,0.96626415]
["bitfinex","ETHUSD",1761702197575,4.88544256,4005.7,4005.6,0.96626415]
["bitfinex","ETHUSD",1761702198132,4.88544256,4005.7,4005.6,0.52786415]
["bitfinex","ETHUSD",1761702201197,4.88544256,4005.7,4005.6,0.96626415]
["bitfinex","ETHUSD",1761702201820,2.389,4005.7,4005.6,0.96626415]
["bitfinex","ETHUSD",1761702202491,0.001,4006.0,4005.6,0.96626415]
["bitfinex","ETHUSD",1761702202492,2.49633305,4005.9,4005.6,0.96626415]
["bitfinex","ETHUSD",1761702202698,2.382,4005.8,4005.7,0.96626415]
["bitfinex","ETHUSD",1761702203400,4.87838024,4005.8,4005.7,0.96626415]
["bitfinex","ETHUSD",1761702204221,2.378,4005.8,4005.7,0.96626415]
["bitfinex","ETHUSD",1761702204419,4.87438024,4005.8,4005.7,0.96626415]
["bitfinex","ETHUSD",1761702205418,4.87438024,4005.8,4005.7,0.52786415]
["bitfinex","ETHUSD",1761702206088,4.87438024,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1761702206089,2.49656722,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1761702206424,2.376,4005.5,4005.4,0.65454761]
["bitfinex","ETHUSD",1761702206799,2.376,4005.5,4005.4,1.09294761]
["bitfinex","ETHUSD",1761702206998,4.87256722,4005.5,4005.4,1.09294761]
["bitfinex","ETHUSD",1761702207509,4.87256722,4005.5,4005.4,0.52974761]
["bitfinex","ETHUSD",1761702210005,4.87256722,4005.5,4005.4,0.53174761]
["bitfinex","ETHUSD",1761702211131,4.87256722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702219254,4.85456722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702220352,2.49656722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702220651,4.85356722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702220859,4.85156722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702222737,0.001,4006.0,4005.4,0.4419]
["bitfinex","ETHUSD",1761702222943,2.49648828,4005.7,4005.4,0.5667]
["bitfinex","ETHUSD",1761702223478,2.49648828,4005.7,4005.5,0.4399]
["bitfinex","ETHUSD",1761702223960,2.49648828,4005.7,4005.4,0.1268]
["bitfinex","ETHUSD",1761702223961,2.49656722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702224747,2.59706722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702225437,4.55777122,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761702226475,4.4575829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702226767,6.9090829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702230476,9.5530829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702231173,6.9050829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702231587,4.0520789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702231873,6.3980789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702232072,6.8035829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702232241,4.4575829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702232442,4.0520789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702232643,6.3970789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702232875,6.8025829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702234576,6.8005829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702235479,6.9010829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702237692,4.5580829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702237913,6.8970829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702239127,6.8980829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702239282,6.8970829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702241728,4.4575829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702241933,6.8940829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702243946,9.5250829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761702246157,2.90269466,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702246310,20.13783605,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702246506,22.86783605,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702247101,22.76883605,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702247656,6.78889466,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702248154,4.45789466,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702248441,6.78789466,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702249366,6.88689466,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702249542,20.05873605,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702251867,22.68973605,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702252529,23.06846644,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702252732,22.73973605,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1761702254538,4.4588304,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761702254751,4.8211264,4003.0,4002.9,0.4411]
["bitfinex","ETHUSD",1761702255250,6.7818304,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761702256968,6.8808304,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761702257810,2.49904261,4001.6,4001.0,0.228]
["bitfinex","ETHUSD",1761702257973,2.49931268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702258168,4.82131268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702258365,2.49931268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702258667,4.82031268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702258968,4.82031268,4001.1,4001.0,0.228]
["bitfinex","ETHUSD",1761702259167,4.82031268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702259498,2.49931268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702259699,4.81931268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702262096,2.49931268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702262301,4.81731268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702264700,2.49931268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702264903,2.315,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702266099,4.81431268,4001.1,4001.0,0.6671]
["bitfinex","ETHUSD",1761702266397,4.81431268,4001.1,4001.0,0.6691]
["bitfinex","ETHUSD",1761702267881,4.81231268,4001.1,4001.0,0.6691]
["bitfinex","ETHUSD",1761702269004,0.1248,4001.2,4001.0,0.6691]
["bitfinex","ETHUSD",1761702269190,2.313,4001.1,4001.0,0.23]
["bitfinex","ETHUSD",1761702269902,2.313,4001.1,4001.0,0.6691]
["bitfinex","ETHUSD",1761702270394,4.81231268,4001.1,4001.0,0.6691]
["bitfinex","ETHUSD",1761702272709,2.49931268,4001.1,4001.0,0.6691]
["bitfinex","ETHUSD",1761702273013,4.81031268,4001.1,4001.0,0.6691]
["bitfinex","ETHUSD",1761702276311,4.81031268,4001.1,4001.0,0.23]
["bitfinex","ETHUSD",1761702276613,4.81031268,4001.1,4001.0,0.6691]
["bitfinex","ETHUSD",1761702277722,4.81031268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702278582,4.81031268,4001.1,4001.0,0.4411]
["bitfinex","ETHUSD",1761702279181,4.81031268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702280329,5.21581668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702280537,5.31481668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702280701,5.21581668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702280898,6.77101668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702281509,6.87001668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702281726,6.77101668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761702282541,2.90512905,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1761702282749,20.4268649,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1761702282903,20.5258649,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1761702285237,2.5005001,3999.2,3999.1,0.494]
["bitfinex","ETHUSD",1761702285439,4.8115001,3999.2,3999.1,0.494]
["bitfinex","ETHUSD",1761702285741,4.8115001,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702286406,5.2170041,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702286736,2.9060041,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702286953,6.7722041,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702288138,6.8712041,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702288864,6.7722041,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702289458,4.4612041,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702289759,6.7722041,3999.2,3999.1,0.025]
["bitfinex","ETHUSD",1761702291224,2.90612915,3999.0,3998.9,0.469]
["bitfinex","ETHUSD",1761702291530,2.5011255,3998.2,3998.1,0.025]
["bitfinex","ETHUSD",1761702291731,4.8121255,3998.2,3998.1,0.025]
["bitfinex","ETHUSD",1761702291925,4.8121255,3998.2,3998.1,0.494]
["bitfinex","ETHUSD",1761702292157,4.8121255,3998.2,3998.1,0.722]
["bitfinex","ETHUSD",1761702292331,4.8121255,3998.2,3998.1,0.253]
["bitfinex","ETHUSD",1761702292531,5.2176295,3998.2,3998.1,0.025]
["bitfinex","ETHUSD",1761702292947,2.50131318,3997.9,3997.1,0.494]
["bitfinex","ETHUSD",1761702293140,2.50168863,3997.3,3997.2,0.2266]
["bitfinex","ETHUSD",1761702293337,4.81268863,3997.3,3997.2,0.6956]
["bitfinex","ETHUSD",1761702293925,4.81268863,3997.3,3997.2,0.2266]
["bitfinex","ETHUSD",1761702294452,2.62655122,3997.2,3997.1,0.025]
["bitfinex","ETHUSD",1761702294654,4.18175122,3997.2,3997.1,0.025]
["bitfinex","ETHUSD",1761702294963,4.58725522,3997.2,3997.1,0.025]
["bitfinex","ETHUSD",1761702296053,4.58725522,3997.2,3997.1,0.7206]
["bitfinex","ETHUSD",1761702296247,2.62655122,3997.2,3997.1,0.7206]
["bitfinex","ETHUSD",1761702296484,2.4368,3997.2,3997.1,0.7206]
["bitfinex","ETHUSD",1761702297688,4.93855122,3997.2,3997.1,0.7206]
["bitfinex","ETHUSD",1761702298184,2.4368,3997.2,3997.1,0.7206]
["bitfinex","ETHUSD",1761702298401,0.1248,3997.2,3997.1,0.7206]
["bitfinex","ETHUSD",1761702298555,0.1248,3997.6,3997.1,0.7206]
["bitfinex","ETHUSD",1761702298755,2.50137575,3997.8,3997.2,0.5938]
["bitfinex","ETHUSD",1761702298992,2.5015009,3997.6,3997.2,0.5938]
["bitfinex","ETHUSD",1761702299288,2.5015009,3997.6,3997.3,0.469]
["bitfinex","ETHUSD",1761702299463,0.1248,3997.9,3997.3,0.469]
["bitfinex","ETHUSD",1761702299658,2.50143832,3997.7,3997.3,0.469]
["bitfinex","ETHUSD",1761702300078,4.81338971,3997.8,3997.3,0.469]
["bitfinex","ETHUSD",1761702300276,2.312,3997.8,3997.3,0.469]
["bitfinex","ETHUSD",1761702300650,4.81338209,3997.8,3997.3,0.469]
["bitfinex","ETHUSD",1761702300876,2.312,3997.8,3997.3,0.469]
["bitfinex","ETHUSD",1761702301186,2.50151634,3997.6,3997.3,0.469]
["bitfinex","ETHUSD",1761702301489,2.50156715,3997.5,3997.3,0.469]
["bitfinex","ETHUSD",1761702301687,4.81362605,3997.4,3997.3,0.469]
["bitfinex","ETHUSD",1761702301902,2.50117356,3998.2,3997.3,0.469]
["bitfinex","ETHUSD",1761702302100,0.405504,3998.2,3997.3,0.469]
["bitfinex","ETHUSD",1761702302300,4.4618295,3998.2,3998.1,0.2266]
["bitfinex","ETHUSD",1761702302489,2.5015544,3997.6,3997.3,0.469]
["bitfinex","ETHUSD",1761702302698,4.81357609,3997.5,3997.3,0.469]
["bitfinex","ETHUSD",1761702303017,4.81357609,3997.5,3997.1,0.9722]
["bitfinex","ETHUSD",1761702303018,2.50175122,3997.2,3997.1,0.9722]
["bitfinex","ETHUSD",1761702303319,6.77445522,3997.2,3997.1,0.027]
["bitfinex","ETHUSD",1761702304114,6.87345522,3997.2,3997.1,0.027]
["bitfinex","ETHUSD",1761702304318,2.9075056,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1761702304622,6.7747056,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1761702304797,6.8737056,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1761702305801,0.405504,3996.1,3995.4,0.01948118]
["bitfinex","ETHUSD",1761702306000,4.8145025,3996.0,3995.5,0.469]
["bitfinex","ETHUSD",1761702306300,0.405504,3996.1,3995.5,0.469]
["bitfinex","ETHUSD",1761702306301,2.50275302,3995.6,3995.5,0.469]
["bitfinex","ETHUSD",1761702308123,4.81475302,3995.6,3995.5,0.469]
["bitfinex","ETHUSD",1761702308871,2.50281566,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761702309275,4.46351966,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761702309807,4.46351966,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1761702310239,6.77551966,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1761702310701,6.87451966,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1761702311110,6.87451966,3995.5,3993.5,0.2266]
["bitfinex","ETHUSD",1761702311111,2.50363026,3994.2,3994.0,0.6789]
["bitfinex","ETHUSD",1761702311335,2.50354646,3994.4,3994.1,0.4773]
["bitfinex","ETHUSD",1761702311336,2.50355795,3994.4,3994.1,0.4773]
["bitfinex","ETHUSD",1761702311527,4.81563026,3994.2,3994.1,0.4773]
["bitfinex","ETHUSD",1761702311900,0.4354,3996.5,3994.1,0.4773]
["bitfinex","ETHUSD",1761702312223,2.50266228,3995.8,3995.5,0.2166]
["bitfinex","ETHUSD",1761702312421,0.561,3995.7,3995.5,0.2166]
["bitfinex","ETHUSD",1761702312627,2.312,3995.6,3995.5,0.2166]
["bitfinex","ETHUSD",1761702312834,2.50269567,3995.7,3995.5,0.2166]
["bitfinex","ETHUSD",1761702313038,4.81475302,3995.6,3995.5,0.2166]
["bitfinex","ETHUSD",1761702313434,2.312,3995.6,3995.4,0.2166]
["bitfinex","ETHUSD",1761702313734,0.405504,3995.5,3994.6,0.4523]
["bitfinex","ETHUSD",1761702313904,2.50311922,3995.1,3994.6,0.4523]
["bitfinex","ETHUSD",1761702314102,2.312,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702314338,4.81513359,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702315215,2.312,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702316107,4.81515589,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702316307,2.50319164,3994.9,3994.6,0.4523]
["bitfinex","ETHUSD",1761702316814,2.50325612,3994.8,3994.6,0.4523]
["bitfinex","ETHUSD",1761702317122,4.81517792,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702317427,2.50320439,3994.9,3994.6,0.4523]
["bitfinex","ETHUSD",1761702317612,4.81514076,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702318220,2.50320326,3994.9,3994.6,0.4523]
["bitfinex","ETHUSD",1761702318714,2.312,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702319626,4.8151307,3995.0,3994.6,0.4523]
["bitfinex","ETHUSD",1761702319822,2.50237725,3996.2,3994.7,0.02503316]
["bitfinex","ETHUSD",1761702320023,2.50287472,3995.5,3995.2,0.2166]
["bitfinex","ETHUSD",1761702320238,2.312,3995.4,3995.2,0.2166]
["bitfinex","ETHUSD",1761702320456,4.81487831,3995.4,3995.3,0.4523]
["bitfinex","ETHUSD",1761702320677,2.312,3995.4,3995.3,0.4523]
["bitfinex","ETHUSD",1761702321248,4.81487831,3995.4,3995.3,0.4523]
["bitfinex","ETHUSD",1761702321452,2.50294095,3995.3,3995.2,0.2166]
["bitfinex","ETHUSD",1761702321638,2.50294095,3995.3,3995.2,0.6689]
["bitfinex","ETHUSD",1761702322039,2.5030036,3995.2,3995.1,0.1248]
["bitfinex","ETHUSD",1761702322251,2.50294095,3995.3,3994.2,0.6689]
["bitfinex","ETHUSD",1761702322252,2.50327611,3994.8,3994.2,0.6689]
["bitfinex","ETHUSD",1761702322551,2.50359227,3994.3,3994.1,0.025]
["bitfinex","ETHUSD",1761702322738,2.50363026,3994.2,3994.1,0.025]
["bitfinex","ETHUSD",1761702322940,0.1248,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1761702323144,2.50332639,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761702323346,4.81532639,3994.7,3994.6,0.5771]
["bitfinex","ETHUSD",1761702323927,0.1248,3995.3,3994.6,0.5771]
["bitfinex","ETHUSD",1761702324125,2.312,3995.2,3994.7,0.4523]
["bitfinex","ETHUSD",1761702324485,2.50308349,3995.1,3994.7,0.4523]
["bitfinex","ETHUSD",1761702324687,2.50300592,3995.2,3995.1,0.3414]
["bitfinex","ETHUSD",1761702324879,2.50300592,3995.2,3995.1,0.7937]
["bitfinex","ETHUSD",1761702325698,2.50300592,3995.2,3995.1,0.2166]
["bitfinex","ETHUSD",1761702325890,2.50319156,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1761702326084,2.50319156,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1761702326085,2.50337956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1761702326848,4.81437956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1761702327157,5.21988356,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1761702327378,5.31888356,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1761702327749,5.31888356,3994.6,3994.1,0.025]
["bitfinex","ETHUSD",1761702327750,4.05883026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761702327950,6.36983026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761702328362,6.87433426,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761702329973,6.77533426,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761702331484,6.87433426,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761702332421,1.960704,3994.2,3994.1,0.21660001]
["bitfinex","ETHUSD",1761702332627,0.1753,3997.3,3994.2,0.405504]
["bitfinex","ETHUSD",1761702332781,0.01,3996.8,3995.3,0.2166]
["bitfinex","ETHUSD",1761702332989,0.001,3996.8,3995.3,0.2166]
["bitfinex","ETHUSD",1761702333317,0.186,3996.5,3996.3,0.2166]
["bitfinex","ETHUSD",1761702333483,0.001,3996.8,3996.3,0.2166]
["bitfinex","ETHUSD",1761702333819,2.331,3996.7,3996.3,0.6689]
["bitfinex","ETHUSD",1761702334020,0.02,3996.7,3996.3,0.6689]
["bitfinex","ETHUSD",1761702334481,2.311,3996.6,3996.3,0.6689]
["bitfinex","ETHUSD",1761702336030,0.02,3996.7,3996.3,0.2166]
["bitfinex","ETHUSD",1761702336184,2.331,3996.7,3996.3,0.2166]
["bitfinex","ETHUSD",1761702336385,2.331,3996.7,3996.3,0.6689]
["bitfinex","ETHUSD",1761702336619,0.1248,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1761702336897,0.1248,3995.9,3995.3,0.6689]
["bitfinex","ETHUSD",1761702337104,2.4358,3995.9,3995.3,0.6689]
["bitfinex","ETHUSD",1761702337285,2.4358,3995.9,3995.4,0.4523]
["bitfinex","ETHUSD",1761702337485,4.93836721,3995.9,3995.4,0.4523]
["bitfinex","ETHUSD",1761702338034,2.311,3995.8,3995.4,0.4523]
["bitfinex","ETHUSD",1761702339123,0.1248,3995.9,3995.4,0.4523]
["bitfinex","ETHUSD",1761702339326,2.311,3995.7,3995.4,0.4523]
["bitfinex","ETHUSD",1761702340806,2.311,3995.7,3995.4,0.4543]
["bitfinex","ETHUSD",1761702341007,4.81370273,3995.7,3995.4,0.4543]
["bitfinex","ETHUSD",1761702341241,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702341848,2.90831966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702342148,4.70311966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702345125,7.01311966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702345843,1.258,3996.4,3995.4,0.4729]
["bitfinex","ETHUSD",1761702345844,0.006,3996.4,3995.4,0.4729]
["bitfinex","ETHUSD",1761702346049,2.31,3996.3,3995.4,0.4729]
["bitfinex","ETHUSD",1761702346262,2.31,3996.3,3995.4,0.002]
["bitfinex","ETHUSD",1761702346438,2.50279884,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1761702346607,6.85721966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702346813,7.09221966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702348757,6.85721966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702349260,7.09201966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702352167,4.54721966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702352463,6.77351966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702353856,6.36801566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702354563,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702354745,4.81281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702355252,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702355448,4.81281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702356554,5.04471566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702356752,6.77351966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702356944,7.00541966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702358620,6.77351966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702359726,7.00541966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761702360068,7.00541966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702360945,6.77351966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702361736,4.46351966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702361933,6.77251966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702362145,4.46351966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702362350,6.77251966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702362733,4.46351966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702362934,6.77251966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702363750,4.69541966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702363965,7.00441966,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761702364180,2.90882089,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761702364493,6.77302089,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761702366066,7.00702089,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761702366240,6.77302089,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761702366958,4.46402089,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761702367276,6.77302089,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761702367473,4.05851689,3994.7,3994.6,0.4729]
["bitfinex","ETHUSD",1761702367778,0.4361,3996.3,3994.6,0.4729]
["bitfinex","ETHUSD",1761702367950,2.50331689,3994.7,3994.6,0.4729]
["bitfinex","ETHUSD",1761702368277,4.81231689,3994.7,3994.6,0.4729]
["bitfinex","ETHUSD",1761702368777,2.50323657,3994.9,3994.6,0.4729]
["bitfinex","ETHUSD",1761702369079,2.50316747,3995.0,3994.6,0.4729]
["bitfinex","ETHUSD",1761702369375,2.309,3994.9,3994.6,0.4729]
["bitfinex","ETHUSD",1761702369598,4.81219616,3994.9,3994.6,0.4729]
["bitfinex","ETHUSD",1761702370095,2.309,3994.9,3994.6,0.4729]
["bitfinex","ETHUSD",1761702370301,4.8122012,3994.9,3994.6,0.4729]
["bitfinex","ETHUSD",1761702370502,2.50325767,3994.8,3994.6,0.4729]
["bitfinex","ETHUSD",1761702370706,2.309,3994.9,3994.6,0.4729]
["bitfinex","ETHUSD",1761702371100,2.50319457,3994.9,3994.6,0.4729]
["bitfinex","ETHUSD",1761702371270,2.50299618,3995.3,3994.7,0.02503316]
["bitfinex","ETHUSD",1761702371469,4.81199618,3995.3,3995.1,0.2306]
["bitfinex","ETHUSD",1761702371666,2.50299618,3995.3,3995.1,0.2306]
["bitfinex","ETHUSD",1761702371872,4.81199618,3995.3,3995.2,0.4526]
["bitfinex","ETHUSD",1761702373810,2.309,3995.3,3995.2,0.4526]
["bitfinex","ETHUSD",1761702373994,2.50287458,3995.5,3995.2,0.4526]
["bitfinex","ETHUSD",1761702374202,0.001,3996.8,3995.3,0.0250294]
["bitfinex","ETHUSD",1761702374506,2.308,3996.5,3996.1,0.2306]
["bitfinex","ETHUSD",1761702374674,2.308,3996.5,3996.2,0.4526]
["bitfinex","ETHUSD",1761702375313,2.50231464,3996.3,3996.2,0.4526]
["bitfinex","ETHUSD",1761702376080,2.50256512,3995.9,3995.8,0.2306]
["bitfinex","ETHUSD",1761702376587,2.50256512,3995.9,3995.8,0.6832]
["bitfinex","ETHUSD",1761702380519,2.50256512,3995.9,3995.8,0.2306]
["bitfinex","ETHUSD",1761702380826,2.50256512,3995.9,3995.8,0.6832]
["bitfinex","ETHUSD",1761702382817,4.80956512,3995.9,3995.8,0.6832]
["bitfinex","ETHUSD",1761702385142,2.50348177,3996.1,3995.8,0.6832]
["bitfinex","ETHUSD",1761702385143,0.001,3996.1,3995.8,0.6832]
["bitfinex","ETHUSD",1761702385447,4.80951087,3996.0,3995.9,0.4526]
["bitfinex","ETHUSD",1761702385619,0.001,3996.1,3995.9,0.4526]
["bitfinex","ETHUSD",1761702394546,0.001,3996.1,3995.9,0.77119399]
["bitfinex","ETHUSD",1761702394749,0.001,3996.1,3996.0,4.08272752]
["bitfinex","ETHUSD",1761702394949,0.001,3996.1,3996.0,4.53532752]
["bitfinex","ETHUSD",1761702395246,0.001,3996.1,3996.0,4.6351025]
["bitfinex","ETHUSD",1761702395821,0.001,3996.1,3996.0,2.1326]
["bitfinex","ETHUSD",1761702397656,0.001,3996.1,3996.0,4.6351025]
["bitfinex","ETHUSD",1761702397950,0.001,3996.1,3996.0,3.17651359]
["bitfinex","ETHUSD",1761702398152,0.001,3996.1,3996.0,5.67901609]
["bitfinex","ETHUSD",1761702398551,0.001,3996.1,3996.0,3.17651359]
["bitfinex","ETHUSD",1761702399054,0.001,3996.1,3996.0,0.5774]
["bitfinex","ETHUSD",1761702400763,2.50343987,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761702401342,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761702401739,2.50343987,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761702404537,0.2075,3996.1,3995.3,1.1293851]
["bitfinex","ETHUSD",1761702404743,2.50256512,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761702406668,2.60436512,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761702406869,2.50306625,3995.1,3995.0,0.6687851]
["bitfinex","ETHUSD",1761702407071,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702407295,2.50306625,3995.1,3995.0,0.1268]
["bitfinex","ETHUSD",1761702416401,0.1248,3996.2,3995.0,0.5894]
["bitfinex","ETHUSD",1761702416566,2.5023692,3996.3,3995.2,0.2293]
["bitfinex","ETHUSD",1761702416773,2.5025025,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1761702416969,4.8055025,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1761702417864,2.50287831,3995.4,3995.3,0.4626]
["bitfinex","ETHUSD",1761702418267,2.50287831,3995.4,3995.3,0.5874]
["bitfinex","ETHUSD",1761702418498,2.50287831,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1761702420102,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702420598,4.80606625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702420903,5.00956625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702421778,4.80606625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702421975,5.00956625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702422581,4.80606625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702424804,5.00956625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702427816,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702427985,2.50306625,3995.1,3995.0,0.4646]
["bitfinex","ETHUSD",1761702428188,2.302,3995.3,3995.0,0.4646]
["bitfinex","ETHUSD",1761702428412,2.302,3995.3,3995.2,0.2293]
["bitfinex","ETHUSD",1761702428620,4.80494095,3995.3,3995.2,0.2293]
["bitfinex","ETHUSD",1761702428915,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702429907,2.50406625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702431622,4.80606625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702432127,5.00756625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702436020,2.50406625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702436431,4.80506625,3995.1,3995.0,0.1268]
["bitfinex","ETHUSD",1761702437458,4.80506625,3995.1,3995.0,0.6015]
["bitfinex","ETHUSD",1761702438068,2.50406625,3995.1,3995.0,0.6015]
["bitfinex","ETHUSD",1761702438384,0.001,3995.1,3995.0,0.6015]
["bitfinex","ETHUSD",1761702438741,0.001,3995.1,3995.0,5.63684554]
["bitfinex","ETHUSD",1761702438929,0.001,3995.1,3995.0,2.46716862]
["bitfinex","ETHUSD",1761702439549,0.001,3995.1,3995.0,0.91196862]
["bitfinex","ETHUSD",1761702440469,0.001,3995.1,3995.0,1.58114248]
["bitfinex","ETHUSD",1761702440776,0.001,3995.1,3995.0,5.72333691]
["bitfinex","ETHUSD",1761702440931,0.001,3995.1,3995.0,4.84549753]
["bitfinex","ETHUSD",1761702441247,0.001,3995.1,3995.0,2.3673999]
["bitfinex","ETHUSD",1761702441452,0.001,3995.1,3995.0,2.34236862]
["bitfinex","ETHUSD",1761702441851,0.001,3995.1,3995.0,3.23452357]
["bitfinex","ETHUSD",1761702442034,0.001,3995.1,3995.0,2.34236862]
["bitfinex","ETHUSD",1761702442764,0.001,3995.1,3995.0,3.01120935]
["bitfinex","ETHUSD",1761702442990,0.001,3995.1,3995.0,5.51433826]
["bitfinex","ETHUSD",1761702443185,0.001,3995.1,3995.0,5.73765248]
["bitfinex","ETHUSD",1761702443536,0.001,3995.1,3995.0,4.79549753]
["bitfinex","ETHUSD",1761702443971,0.001,3995.1,3995.0,5.68765248]
["bitfinex","ETHUSD",1761702444264,0.001,3995.1,3995.0,4.79549753]
["bitfinex","ETHUSD",1761702445401,0.001,3995.1,3995.0,2.29236862]
["bitfinex","ETHUSD",1761702445702,0.001,3995.1,3995.0,2.96062049]
["bitfinex","ETHUSD",1761702445998,0.001,3995.1,3995.0,2.29236862]
["bitfinex","ETHUSD",1761702447702,0.001,3995.1,3995.0,2.34036862]
["bitfinex","ETHUSD",1761702448303,0.001,3995.1,3995.0,2.34236862]
["bitfinex","ETHUSD",1761702448478,0.001,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702448884,2.50406625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702450803,2.50406625,3995.1,3995.0,0.1268]
["bitfinex","ETHUSD",1761702451302,2.75036625,3995.1,3995.0,0.1268]
["bitfinex","ETHUSD",1761702451784,2.50406625,3995.1,3995.0,0.1268]
["bitfinex","ETHUSD",1761702453827,2.75036625,3995.1,3995.0,0.1268]
["bitfinex","ETHUSD",1761702454023,2.75036625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761702455828,2.50356758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1761702456046,4.80156758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1761702456330,5.14126758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1761702459046,5.54677158,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1761702459627,2.50381832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702459836,4.98281832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702460150,5.32091832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702462174,2.50381832,3993.9,3993.8,0.1268]
["bitfinex","ETHUSD",1761702462329,2.50381832,3993.9,3993.8,0.5753]
["bitfinex","ETHUSD",1761702462824,2.50381832,3993.9,3993.8,0.1268]
["bitfinex","ETHUSD",1761702464054,4.80181832,3993.9,3993.8,0.1268]
["bitfinex","ETHUSD",1761702467686,4.80181832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702470380,4.92351832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702471646,2.62551832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702471859,4.79981832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702472055,4.92151832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702477803,5.32702232,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702483737,6.88222232,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1761702487717,6.88222232,3993.9,3993.1,0.025]
["bitfinex","ETHUSD",1761702487718,2.90976123,3993.2,3993.1,0.025]
["bitfinex","ETHUSD",1761702487940,5.20376123,3993.2,3993.1,0.025]
["bitfinex","ETHUSD",1761702488107,5.20376123,3993.2,3993.0,0.002]
["bitfinex","ETHUSD",1761702488108,4.58982395,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1761702488314,4.71152395,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1761702490735,11.08152395,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1761702491551,13.71252395,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1761702493362,2.50544935,3991.3,3991.2,0.4569]
["bitfinex","ETHUSD",1761702493562,4.79944935,3991.3,3991.2,0.4569]
["bitfinex","ETHUSD",1761702493940,2.50551212,3991.2,3990.9,0.2219]
["bitfinex","ETHUSD",1761702494459,2.50551212,3991.2,3991.1,0.4819]
["bitfinex","ETHUSD",1761702495851,2.50551212,3991.2,3991.1,0.025]
["bitfinex","ETHUSD",1761702500072,3.01001612,3991.2,3991.1,0.025]
["bitfinex","ETHUSD",1761702501676,2.50551212,3991.2,3991.1,0.2469]
["bitfinex","ETHUSD",1761702501880,0.2183,3992.7,3991.1,0.7038]
["bitfinex","ETHUSD",1761702502178,2.50527753,3991.6,3991.1,0.72885574]
["bitfinex","ETHUSD",1761702502348,2.50527753,3991.6,3991.2,0.4569]
["bitfinex","ETHUSD",1761702502676,2.50519828,3991.7,3991.3,0.61534014]
["bitfinex","ETHUSD",1761702502848,0.2183,3992.7,3991.3,0.61534014]
["bitfinex","ETHUSD",1761702503045,2.50526054,3991.7,3991.4,0.4569]
["bitfinex","ETHUSD",1761702503547,2.293,3992.0,3991.6,0.1248]
["bitfinex","ETHUSD",1761702504050,0.1248,3992.4,3991.7,0.48195198]
["bitfinex","ETHUSD",1761702504246,0.1248,3992.7,3992.3,0.2219]
["bitfinex","ETHUSD",1761702504443,2.50447055,3992.9,3992.5,0.1248]
["bitfinex","ETHUSD",1761702504675,0.1248,3993.2,3992.6,0.02504633]
["bitfinex","ETHUSD",1761702504676,2.293,3992.8,3992.6,0.02504633]
["bitfinex","ETHUSD",1761702504878,2.293,3993.1,3992.6,0.48194633]
["bitfinex","ETHUSD",1761702505093,2.50443549,3993.0,3992.7,0.1248]
["bitfinex","ETHUSD",1761702505271,2.50450811,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1761702505470,2.50463357,3992.6,3992.3,0.2219]
["bitfinex","ETHUSD",1761702505689,2.5046963,3992.5,3992.4,0.4569]
["bitfinex","ETHUSD",1761702506560,2.5046963,3992.5,3992.3,0.3467]
["bitfinex","ETHUSD",1761702506561,2.50475904,3992.4,3992.3,0.3467]
["bitfinex","ETHUSD",1761702506764,2.50475904,3992.4,3992.3,0.2219]
["bitfinex","ETHUSD",1761702506959,2.62940949,3992.7,3992.1,0.2219]
["bitfinex","ETHUSD",1761702506960,2.50488452,3992.2,3992.1,0.2219]
["bitfinex","ETHUSD",1761702507164,4.79688452,3992.2,3992.1,0.2219]
["bitfinex","ETHUSD",1761702507399,4.79688452,3992.2,3992.1,0.6788]
["bitfinex","ETHUSD",1761702508493,2.292,3992.2,3992.1,0.6788]
["bitfinex","ETHUSD",1761702509095,2.292,3992.2,3992.0,0.1248]
["bitfinex","ETHUSD",1761702509096,2.50494727,3992.1,3992.0,0.1248]
["bitfinex","ETHUSD",1761702509395,2.50519828,3991.7,3991.6,0.2219]
["bitfinex","ETHUSD",1761702509594,4.79719828,3991.7,3991.6,0.6788]
["bitfinex","ETHUSD",1761702510379,4.79719828,3991.7,3991.6,0.2219]
["bitfinex","ETHUSD",1761702510786,2.50532381,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1761702510978,2.50532381,3991.5,3991.4,0.5817]
["bitfinex","ETHUSD",1761702511276,2.292,3991.7,3991.4,0.5817]
["bitfinex","ETHUSD",1761702511481,2.50532381,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1761702512070,2.50532381,3991.5,3991.4,0.5817]
["bitfinex","ETHUSD",1761702513320,2.50532381,3991.5,3991.4,0.5792]
["bitfinex","ETHUSD",1761702514633,2.50532381,3991.5,3991.4,0.1223]
["bitfinex","ETHUSD",1761702515281,2.85329052,3991.5,3991.4,0.1223]
["bitfinex","ETHUSD",1761702515487,2.50532381,3991.5,3991.4,0.1223]
["bitfinex","ETHUSD",1761702515695,2.50551212,3991.2,3991.1,0.2489]
["bitfinex","ETHUSD",1761702515899,4.79651212,3991.2,3991.1,0.2489]
["bitfinex","ETHUSD",1761702516244,4.79651212,3991.2,3991.1,0.027]
["bitfinex","ETHUSD",1761702519110,4.89611212,3991.2,3991.1,0.027]
["bitfinex","ETHUSD",1761702521233,5.30161612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702523042,6.85681612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702524879,4.46621612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702525166,2.50551212,3991.2,3991.1,0.68380001]
["bitfinex","ETHUSD",1761702525327,4.79551212,3991.2,3991.1,0.68380001]
["bitfinex","ETHUSD",1761702525823,2.50551212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702526024,4.79551212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702527070,4.79551212,3991.2,3991.1,0.46090001]
["bitfinex","ETHUSD",1761702529188,4.79551212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702529482,4.79551212,3991.2,3991.1,0.46090001]
["bitfinex","ETHUSD",1761702529682,2.50551212,3991.2,3991.1,0.46090001]
["bitfinex","ETHUSD",1761702529883,4.79451212,3991.2,3991.1,0.46090001]
["bitfinex","ETHUSD",1761702530285,4.79451212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702535860,4.79451212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702538963,6.75521612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702539394,4.46621612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702539690,6.75421612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702540291,6.85321612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702541390,6.85421612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702541977,4.56621612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702542293,6.85321612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702544091,15.86321612,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702545564,29.58377271,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761702546162,2.91151843,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761702546369,2.91151843,3990.4,3988.6,1.79928987]
["bitfinex","ETHUSD",1761702546370,2.91195811,3989.7,3988.0,0.2229]
["bitfinex","ETHUSD",1761702546698,5.19895811,3989.7,3989.2,0.4629]
["bitfinex","ETHUSD",1761702546992,5.19895811,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1761702551407,5.19795811,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1761702551903,5.19795811,3989.7,3989.3,0.4499]
["bitfinex","ETHUSD",1761702552891,5.19795811,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1761702553415,9.72596339,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1761702554210,7.43996339,3989.7,3989.3,0.4499]
["bitfinex","ETHUSD",1761702554399,5.19795811,3989.7,3989.3,0.4499]
["bitfinex","ETHUSD",1761702554810,5.19795811,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1761702555213,7.06725811,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1761702556714,4.68460943,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1761702556915,2.50733395,3988.3,3988.2,0.1248]
["bitfinex","ETHUSD",1761702557412,2.50733395,3988.3,3988.2,0.4499]
["bitfinex","ETHUSD",1761702558794,2.50739682,3988.2,3988.1,0.025]
["bitfinex","ETHUSD",1761702559222,7.0354021,3988.2,3988.1,0.025]
["bitfinex","ETHUSD",1761702560225,7.4409061,3988.2,3988.1,0.025]
["bitfinex","ETHUSD",1761702560595,7.5399061,3988.2,3988.1,0.025]
["bitfinex","ETHUSD",1761702560794,9.0951061,3988.2,3988.1,0.025]
["bitfinex","ETHUSD",1761702561226,2.50789988,3987.4,3987.3,0.4499]
["bitfinex","ETHUSD",1761702561432,2.50796278,3987.3,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702562111,4.79296278,3987.3,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702562310,4.79296278,3987.3,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702564537,2.50796278,3987.3,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702564832,0.1248,3987.5,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702564997,2.285,3987.4,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702565193,2.5079466,3987.4,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702565620,2.50796278,3987.3,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702565817,2.50784264,3987.5,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702566018,2.5079054,3987.4,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702566802,2.50791306,3987.4,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702567026,4.79277523,3987.6,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702567524,2.285,3987.6,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702567727,0.1248,3987.8,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702568042,2.285,3988.0,3987.5,4.52800528]
["bitfinex","ETHUSD",1761702568196,2.285,3988.0,3987.6,0.70359644]
["bitfinex","ETHUSD",1761702568401,2.285,3988.0,3987.6,1.15349644]
["bitfinex","ETHUSD",1761702568614,4.7925494,3988.0,3987.7,0.4499]
["bitfinex","ETHUSD",1761702568935,2.285,3988.0,3987.7,0.4499]
["bitfinex","ETHUSD",1761702569139,2.50764832,3987.8,3987.7,0.4499]
["bitfinex","ETHUSD",1761702569709,2.285,3988.0,3987.7,0.4499]
["bitfinex","ETHUSD",1761702569710,2.50759797,3987.9,3987.7,0.4499]
["bitfinex","ETHUSD",1761702570237,4.79258112,3988.0,3987.7,0.4499]
["bitfinex","ETHUSD",1761702570442,2.50759279,3987.9,3987.7,0.4499]
["bitfinex","ETHUSD",1761702572406,4.79253885,3988.0,3987.7,0.4499]
["bitfinex","ETHUSD",1761702572914,2.50759169,3987.9,3987.7,0.4499]
["bitfinex","ETHUSD",1761702573428,2.285,3988.0,3987.7,0.4499]
["bitfinex","ETHUSD",1761702573429,2.50764832,3987.8,3987.7,0.4499]
["bitfinex","ETHUSD",1761702574338,2.50759158,3987.9,3987.7,0.4499]
["bitfinex","ETHUSD",1761702574710,2.50764832,3987.8,3987.7,0.4499]
["bitfinex","ETHUSD",1761702575602,2.50786598,3987.5,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702575810,2.50786598,3987.5,3987.3,0.4499]
["bitfinex","ETHUSD",1761702576020,2.50778664,3987.6,3987.3,0.4499]
["bitfinex","ETHUSD",1761702576910,2.50781535,3987.6,3987.3,0.4499]
["bitfinex","ETHUSD",1761702577145,2.50781535,3987.6,3987.3,0.97442865]
["bitfinex","ETHUSD",1761702577443,2.5078399,3987.5,3987.3,0.4499]
["bitfinex","ETHUSD",1761702577611,2.50789988,3987.4,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702578008,2.50796278,3987.3,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702578216,2.50750091,3988.1,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702578217,2.284,3987.6,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702578440,4.79179046,3987.6,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702578742,4.79179046,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1761702579110,4.79179046,3987.6,3987.5,0.5747]
["bitfinex","ETHUSD",1761702579302,4.79179046,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1761702579517,2.50796278,3987.3,3987.2,0.46938118]
["bitfinex","ETHUSD",1761702580634,2.50796278,3987.3,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702582640,4.79096278,3987.3,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702583921,5.29736678,3987.3,3987.2,0.01948118]
["bitfinex","ETHUSD",1761702584251,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761702584417,5.4127184,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761702584615,5.5147184,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761702585327,7.0699184,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1761702591484,7.0699184,3986.9,3986.1,0.025]
["bitfinex","ETHUSD",1761702591485,2.91415885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702591779,6.75135885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702592155,6.85335885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702593052,6.75135885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702593364,6.85335885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702593756,4.46935885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702594076,6.34585485,3986.2,3986.1,0.65150001]
["bitfinex","ETHUSD",1761702595152,6.34585485,3986.2,3986.1,0.22220001]
["bitfinex","ETHUSD",1761702596503,6.34585485,3986.2,3986.1,0.65150001]
["bitfinex","ETHUSD",1761702596981,2.50865485,3986.2,3986.1,0.65150001]
["bitfinex","ETHUSD",1761702597590,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702597890,4.16585485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702598390,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761702599785,4.06385485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702600292,4.57135885,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702601961,6.75035885,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702602163,6.34485485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702602861,6.69282156,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702603061,6.34485485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702607087,6.85235885,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702612410,15.86235885,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761702612927,15.86235885,3986.2,3984.3,0.4426]
["bitfinex","ETHUSD",1761702612928,2.50978817,3984.4,3984.3,0.4426]
["bitfinex","ETHUSD",1761702613129,4.78978817,3984.4,3984.3,0.4426]
["bitfinex","ETHUSD",1761702614597,2.50991416,3984.2,3984.1,0.025]
["bitfinex","ETHUSD",1761702614842,2.50991416,3984.2,3984.1,0.4986]
["bitfinex","ETHUSD",1761702615144,2.50991416,3984.2,3984.1,0.025]
["bitfinex","ETHUSD",1761702615451,2.91541816,3984.2,3984.1,0.025]
["bitfinex","ETHUSD",1761702615604,3.01501816,3984.2,3984.1,0.025]
["bitfinex","ETHUSD",1761702616302,2.51054428,3983.2,3983.1,0.2504]
["bitfinex","ETHUSD",1761702616527,4.79054428,3983.2,3983.1,0.2504]
["bitfinex","ETHUSD",1761702617117,4.79054428,3983.2,3983.1,0.724]
["bitfinex","ETHUSD",1761702618749,2.51054428,3983.2,3983.1,0.724]
["bitfinex","ETHUSD",1761702619129,2.51054428,3983.2,3983.1,0.025]
["bitfinex","ETHUSD",1761702619821,2.51054428,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702620418,2.51054428,3983.2,3983.1,0.726]
["bitfinex","ETHUSD",1761702620847,2.279,3983.6,3983.1,0.726]
["bitfinex","ETHUSD",1761702621012,2.51054428,3983.2,3983.1,0.2524]
["bitfinex","ETHUSD",1761702622543,2.51054428,3983.2,3983.1,0.726]
["bitfinex","ETHUSD",1761702624018,2.51054428,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702625278,2.63534428,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702625646,3.04084828,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702626098,5.31984828,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702630950,5.41944828,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702632183,5.31984828,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702632585,5.31884828,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702632812,3.04084828,3983.2,3983.1,0.2524]
["bitfinex","ETHUSD",1761702633127,5.31884828,3983.2,3983.1,0.027]
["bitfinex","ETHUSD",1761702633292,5.31884828,3983.2,3983.1,0.5006]
["bitfinex","ETHUSD",1761702633696,5.31884828,3983.2,3983.1,0.726]
["bitfinex","ETHUSD",1761702633697,4.78854428,3983.2,3983.1,0.726]
["bitfinex","ETHUSD",1761702633902,0.1248,3983.3,3983.1,0.726]
["bitfinex","ETHUSD",1761702634096,4.78848125,3983.3,3983.2,0.4736]
["bitfinex","ETHUSD",1761702634326,2.50972518,3984.5,3983.2,0.4736]
["bitfinex","ETHUSD",1761702634478,0.1496,3984.6,3983.2,0.4736]
["bitfinex","ETHUSD",1761702634479,2.51048125,3983.3,3983.2,0.4736]
["bitfinex","ETHUSD",1761702634679,4.78848125,3983.3,3983.2,0.4736]
["bitfinex","ETHUSD",1761702635432,2.51048125,3983.3,3983.2,0.4736]
["bitfinex","ETHUSD",1761702639424,0.405504,3984.1,3983.2,0.4736]
["bitfinex","ETHUSD",1761702639425,2.51006039,3984.0,3983.2,0.4736]
["bitfinex","ETHUSD",1761702639724,2.91529217,3984.4,3983.2,0.4736]
["bitfinex","ETHUSD",1761702639725,2.5103294,3983.6,3983.2,0.4736]
["bitfinex","ETHUSD",1761702639888,2.51029219,3983.6,3983.2,0.4736]
["bitfinex","ETHUSD",1761702640088,2.51040173,3983.5,3983.2,0.4736]
["bitfinex","ETHUSD",1761702640510,2.51043427,3983.4,3983.2,0.4736]
["bitfinex","ETHUSD",1761702642139,2.51026368,3983.7,3983.2,0.4736]
["bitfinex","ETHUSD",1761702642339,0.001,3984.1,3983.8,2.51012254]
["bitfinex","ETHUSD",1761702642544,0.001,3984.1,3983.9,3.24610721]
["bitfinex","ETHUSD",1761702642739,0.001,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1761702643054,0.001,3984.1,3984.0,2.96994016]
["bitfinex","ETHUSD",1761702643722,0.001,3984.1,3984.0,2.99504056]
["bitfinex","ETHUSD",1761702644117,0.001,3984.1,3984.0,3.09474016]
["bitfinex","ETHUSD",1761702644303,0.001,3984.1,3984.0,6.21948901]
["bitfinex","ETHUSD",1761702645520,0.001,3984.1,3984.0,8.49648901]
["bitfinex","ETHUSD",1761702653765,0.001,3984.1,3984.0,13.02978176]
["bitfinex","ETHUSD",1761702654069,0.001,3984.1,3984.0,10.75478176]
["bitfinex","ETHUSD",1761702654260,0.001,3984.1,3984.0,13.02978176]
["bitfinex","ETHUSD",1761702655229,0.001,3984.1,3984.0,5.98444885]
["bitfinex","ETHUSD",1761702655451,0.001,3984.1,3984.0,2.1399]
["bitfinex","ETHUSD",1761702655978,0.001,3984.1,3984.0,4.4149]
["bitfinex","ETHUSD",1761702656395,0.001,3984.1,3984.0,2.1399]
["bitfinex","ETHUSD",1761702656582,0.001,3984.1,3984.0,4.4139]
["bitfinex","ETHUSD",1761702656781,0.001,3984.1,3984.0,6.92394016]
["bitfinex","ETHUSD",1761702656979,0.001,3984.1,3984.0,4.4139]
["bitfinex","ETHUSD",1761702657590,0.001,3984.1,3984.0,2.3988]
["bitfinex","ETHUSD",1761702658569,0.001,3984.1,3984.0,2.4008]
["bitfinex","ETHUSD",1761702658764,0.001,3984.1,3984.0,2.8607]
["bitfinex","ETHUSD",1761702660294,0.001,3984.1,3984.0,0.1268]
["bitfinex","ETHUSD",1761702660995,2.51097715,3984.1,3984.0,0.1268]
["bitfinex","ETHUSD",1761702661160,2.61117715,3984.1,3984.0,0.1268]
["bitfinex","ETHUSD",1761702661585,2.61117715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761702663673,2.73597715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761702665375,4.57188115,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761702666740,9.1071739,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761702667428,18.35092548,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1761702667579,18.35092548,3984.1,3983.1,0.025]
["bitfinex","ETHUSD",1761702667580,2.91604828,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761702667780,6.84444828,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761702669610,2.51130558,3982.0,3981.8,0.42990001]
["bitfinex","ETHUSD",1761702670118,2.51130558,3982.0,3981.4,0.2185]
["bitfinex","ETHUSD",1761702671220,2.51140855,3981.9,3981.4,0.53951967]
["bitfinex","ETHUSD",1761702671592,2.51145362,3981.8,3981.4,0.53951967]
["bitfinex","ETHUSD",1761702671818,2.51145362,3981.8,3981.4,0.2185]
["bitfinex","ETHUSD",1761702672045,2.51180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761702673409,2.77400548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761702673794,2.51180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761702674605,2.77400548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761702675130,2.51180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761702675326,2.77400548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761702676225,3.17950948,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761702676433,3.04217257,3981.1,3980.1,0.02]
["bitfinex","ETHUSD",1761702676645,2.51243656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702677128,2.67053656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702677326,4.78543656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702677529,4.94353656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702678137,5.06913656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702678452,5.31654056,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702678628,5.47464056,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702679034,3.20164056,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702679331,5.06913656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702679652,4.91103656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702680354,5.31654056,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702680552,6.90424056,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761702681221,20.68328489,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702681555,18.62878489,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702681744,20.90178489,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702682954,4.84974056,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702683334,6.90424056,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702683747,4.22573656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702684053,6.49873656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702684357,6.90424056,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702684931,4.63124056,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702685122,6.90424056,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702687256,6.95424056,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702687623,4.47314056,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702688145,4.22573656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702688456,4.78543656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702688772,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702688923,2.51187803,3981.1,3980.1,1e-08]
["bitfinex","ETHUSD",1761702688924,0.4652,3980.7,3980.1,0.57630001]
["bitfinex","ETHUSD",1761702689125,2.5122472,3980.5,3980.1,0.57630001]
["bitfinex","ETHUSD",1761702689330,2.51217771,3980.7,3980.1,0.57630001]
["bitfinex","ETHUSD",1761702689526,2.273,3980.4,3980.1,0.57630001]
["bitfinex","ETHUSD",1761702689728,2.5123023,3980.5,3980.1,0.57630001]
["bitfinex","ETHUSD",1761702689923,2.273,3980.5,3980.1,0.57630001]
["bitfinex","ETHUSD",1761702690123,0.1689,3981.7,3980.1,0.57630001]
["bitfinex","ETHUSD",1761702690324,2.51161622,3981.5,3980.2,1.5552]
["bitfinex","ETHUSD",1761702690551,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1761702690755,2.5119722,3981.0,3980.7,0.1256]
["bitfinex","ETHUSD",1761702690959,2.51198284,3981.0,3980.7,0.1256]
["bitfinex","ETHUSD",1761702691187,2.273,3981.3,3980.7,0.5908]
["bitfinex","ETHUSD",1761702691323,2.51205787,3980.8,3980.7,0.5908]
["bitfinex","ETHUSD",1761702692265,2.51205787,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761702692266,5.19056187,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1761702692435,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702692628,4.78543656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702693674,4.78543656,3980.2,3980.1,0.68630001]
["bitfinex","ETHUSD",1761702694486,4.78543656,3980.2,3980.1,0.22110001]
["bitfinex","ETHUSD",1761702694672,4.78543656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761702695367,4.78543656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702695576,4.78643656,3980.2,3980.1,0.68830001]
["bitfinex","ETHUSD",1761702695772,2.51343656,3980.2,3980.1,0.68830001]
["bitfinex","ETHUSD",1761702695974,0.001,3980.2,3980.1,0.68830001]
["bitfinex","ETHUSD",1761702696354,0.001,3980.2,3980.1,1.00839113]
["bitfinex","ETHUSD",1761702697059,0.001,3980.2,3980.1,0.68830001]
["bitfinex","ETHUSD",1761702700992,2.51343656,3980.2,3980.1,0.68830001]
["bitfinex","ETHUSD",1761702701397,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702701809,2.51343656,3980.2,3980.1,0.21690001]
["bitfinex","ETHUSD",1761702702007,2.51343656,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702702409,2.51343656,3980.2,3980.1,0.80120001]
["bitfinex","ETHUSD",1761702702587,0.001,3980.2,3980.1,0.80120001]
["bitfinex","ETHUSD",1761702702788,0.001,3980.2,3980.1,1.13257756]
["bitfinex","ETHUSD",1761702703729,0.001,3980.2,3980.1,0.80120001]
["bitfinex","ETHUSD",1761702703887,0.001,3980.2,3980.1,3.31369969]
["bitfinex","ETHUSD",1761702704082,0.001,3980.2,3980.1,0.80120001]
["bitfinex","ETHUSD",1761702705099,0.001,3980.2,3980.1,3.31369969]
["bitfinex","ETHUSD",1761702705316,0.001,3980.2,3980.1,3.18809969]
["bitfinex","ETHUSD",1761702705488,0.001,3980.2,3980.1,3.75817225]
["bitfinex","ETHUSD",1761702706018,0.001,3980.2,3980.1,1.24567257]
["bitfinex","ETHUSD",1761702706188,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702707023,0.001,3980.2,3980.1,3.18809969]
["bitfinex","ETHUSD",1761702707394,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702709350,0.001,3980.2,3980.1,3.18809969]
["bitfinex","ETHUSD",1761702709518,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702709714,0.001,3980.2,3980.1,1.40120306]
["bitfinex","ETHUSD",1761702710020,0.001,3980.2,3980.1,3.91370274]
["bitfinex","ETHUSD",1761702710350,0.001,3980.2,3980.1,1.40120306]
["bitfinex","ETHUSD",1761702710731,0.001,3980.2,3980.1,3.91370274]
["bitfinex","ETHUSD",1761702710932,0.001,3980.2,3980.1,1.40120306]
["bitfinex","ETHUSD",1761702711945,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702713655,0.001,3980.2,3980.1,0.21690001]
["bitfinex","ETHUSD",1761702713863,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702714353,2.51343656,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702714554,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702715338,2.51343656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702719573,2.81513656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702719730,2.51343656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702719936,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702720268,5.08613656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702721077,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702721228,4.78443656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702721429,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702721733,4.78443656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702721932,0.001,3980.2,3980.1,0.21690001]
["bitfinex","ETHUSD",1761702722126,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702723091,2.51343656,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702723263,0.001,3980.2,3980.1,0.21690001]
["bitfinex","ETHUSD",1761702723463,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702724854,0.001,3980.2,3980.1,0.21690001]
["bitfinex","ETHUSD",1761702725033,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702725226,0.001,3980.2,3980.1,0.99441544]
["bitfinex","ETHUSD",1761702725756,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702726359,0.001,3980.2,3980.1,3.18809969]
["bitfinex","ETHUSD",1761702727188,0.001,3980.2,3980.1,0.67560001]
["bitfinex","ETHUSD",1761702728683,0.001,3980.2,3980.1,3.18809969]
["bitfinex","ETHUSD",1761702729070,0.001,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702729271,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702731368,0.001,3980.2,3980.1,0.65670001]
["bitfinex","ETHUSD",1761702731589,0.001,3980.2,3980.1,0.78230001]
["bitfinex","ETHUSD",1761702732892,0.001,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702733056,2.51343656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702736415,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702736614,2.68653656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702738676,3.09204056,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702740595,5.18794056,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702740792,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702740996,4.78243656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702741427,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702742612,2.68653656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702743619,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702744381,2.68653656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702747327,4.95553656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702747914,6.51073656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702748523,6.33763656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702749451,4.78243656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702749808,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702750009,4.78143656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702750229,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702750441,4.78143656,3980.2,3980.1,0.66420001]
["bitfinex","ETHUSD",1761702751208,2.51343656,3980.2,3980.1,0.22860001]
["bitfinex","ETHUSD",1761702751514,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702753212,2.51343656,3980.2,3980.1,0.66420001]
["bitfinex","ETHUSD",1761702753407,2.51343656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702755341,4.78143656,3980.2,3980.1,0.66420001]
["bitfinex","ETHUSD",1761702758239,0.001,3980.2,3980.1,0.78980001]
["bitfinex","ETHUSD",1761702759118,0.001,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702759357,2.51343656,3980.2,3980.1,0.56320001]
["bitfinex","ETHUSD",1761702759528,0.001,3980.2,3980.1,0.78980001]
["bitfinex","ETHUSD",1761702759848,2.51343656,3980.2,3980.1,0.78980001]
["bitfinex","ETHUSD",1761702760248,0.001,3980.2,3980.1,0.78980001]
["bitfinex","ETHUSD",1761702760446,0.001,3980.2,3980.1,1.12004385]
["bitfinex","ETHUSD",1761702760671,0.001,3980.2,3980.1,0.78980001]
["bitfinex","ETHUSD",1761702764458,0.001,3980.2,3980.1,3.30229969]
["bitfinex","ETHUSD",1761702764661,0.001,3980.2,3980.1,0.78980001]
["bitfinex","ETHUSD",1761702770175,0.001,3980.2,3980.1,0.81060001]
["bitfinex","ETHUSD",1761702771352,0.001,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702771553,2.51343656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702772991,0.001,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702773784,2.51343656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702775782,2.65643656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702775987,2.51343656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702778762,2.65643656,3980.2,3980.1,0.12760001]
["bitfinex","ETHUSD",1761702779505,2.65643656,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702781486,3.06194056,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702782301,3.1625848,3980.2,3980.1,0.00200001]
["bitfinex","ETHUSD",1761702783315,3.1625848,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1761702783316,4.06788907,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1761702783491,10.88220013,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1761702783699,11.23900013,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1761702784712,11.24000013,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1761702785214,4.42568907,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1761702785414,7.09719307,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1761702787613,7.55359307,3979.8,3979.7,1e-08]
["bitfinex","ETHUSD",1761702789723,2.51369966,3978.2,3978.0,0.2261]
["bitfinex","ETHUSD",1761702789879,2.51369966,3978.2,3977.8,0.4454]
["bitfinex","ETHUSD",1761702791716,2.51369966,3978.2,3978.1,0.4671]
["bitfinex","ETHUSD",1761702791933,2.51369966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702793227,4.87769966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702794117,5.28320366,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702794320,2.51369966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702794542,4.77869966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702795447,2.51369966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702795641,4.77869966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702796134,0.2325,3979.6,3978.1,0.6737]
["bitfinex","ETHUSD",1761702796312,2.51345418,3978.6,3978.2,0.52471493]
["bitfinex","ETHUSD",1761702796514,2.51349199,3978.6,3978.1,0.6737]
["bitfinex","ETHUSD",1761702796825,2.51351159,3978.5,3978.2,0.4471]
["bitfinex","ETHUSD",1761702797016,2.51289598,3979.5,3978.2,0.4471]
["bitfinex","ETHUSD",1761702797341,2.61258691,3979.5,3978.2,0.4471]
["bitfinex","ETHUSD",1761702797546,6.81331106,3979.4,3978.3,0.3187489]
["bitfinex","ETHUSD",1761702797745,2.51357259,3978.5,3978.1,0.2266]
["bitfinex","ETHUSD",1761702798052,2.51288691,3979.5,3978.1,0.02]
["bitfinex","ETHUSD",1761702798053,2.51369966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702798413,2.51369966,3978.2,3978.1,0.2301]
["bitfinex","ETHUSD",1761702798640,0.75506364,3979.1,3978.1,0.6772]
["bitfinex","ETHUSD",1761702798641,2.5136563,3978.3,3978.1,0.6772]
["bitfinex","ETHUSD",1761702799148,2.51363647,3978.3,3978.2,0.4471]
["bitfinex","ETHUSD",1761702799442,2.51369966,3978.2,3978.1,0.02]
["bitfinex","ETHUSD",1761702799615,2.51369966,3978.2,3978.1,0.1456]
["bitfinex","ETHUSD",1761702799817,2.51369966,3978.2,3978.1,0.5927]
["bitfinex","ETHUSD",1761702800041,2.51369966,3978.2,3978.1,0.8028]
["bitfinex","ETHUSD",1761702800946,2.265,3978.5,3978.1,0.8028]
["bitfinex","ETHUSD",1761702801116,2.51357329,3978.4,3978.2,0.4471]
["bitfinex","ETHUSD",1761702801311,2.265,3978.4,3978.2,0.4471]
["bitfinex","ETHUSD",1761702801648,2.51363647,3978.3,3978.2,0.4471]
["bitfinex","ETHUSD",1761702801855,7.06155382,3979.0,3978.2,0.4471]
["bitfinex","ETHUSD",1761702801856,0.02,3980.7,3978.3,0.4471]
["bitfinex","ETHUSD",1761702802074,2.51231412,3980.4,3979.2,4.66041106]
["bitfinex","ETHUSD",1761702802276,0.842,3980.5,3979.3,0.02513004]
["bitfinex","ETHUSD",1761702802570,2.51277487,3979.7,3979.0,0.1121]
["bitfinex","ETHUSD",1761702802752,0.1026,3980.2,3979.1,4.77241106]
["bitfinex","ETHUSD",1761702802753,2.51261959,3980.0,3979.1,4.77241106]
["bitfinex","ETHUSD",1761702802932,2.51345431,3980.2,3979.2,0.52195111]
["bitfinex","ETHUSD",1761702802933,2.5125536,3980.1,3979.2,0.52195111]
["bitfinex","ETHUSD",1761702803258,0.001,3980.2,3979.2,0.96905111]
["bitfinex","ETHUSD",1761702803661,2.51257033,3980.0,3979.2,0.4471]
["bitfinex","ETHUSD",1761702804161,2.5127517,3979.8,3979.2,0.4471]
["bitfinex","ETHUSD",1761702804327,0.1026,3980.2,3979.2,0.4471]
["bitfinex","ETHUSD",1761702804531,2.51275709,3979.7,3979.2,0.4471]
["bitfinex","ETHUSD",1761702804969,0.001,3980.2,3979.2,0.4471]
["bitfinex","ETHUSD",1761702805135,0.001,3980.2,3979.3,0.47395811]
["bitfinex","ETHUSD",1761702805335,0.001,3980.2,3979.2,0.4471]
["bitfinex","ETHUSD",1761702805559,2.51300103,3979.4,3979.1,0.2241]
["bitfinex","ETHUSD",1761702806045,1.5552,3980.4,3979.1,0.6712]
["bitfinex","ETHUSD",1761702806247,2.51254614,3980.1,3979.2,7.06136808]
["bitfinex","ETHUSD",1761702806585,0.001,3980.2,3980.1,0.2241]
["bitfinex","ETHUSD",1761702806748,2.265,3980.2,3980.1,0.2241]
["bitfinex","ETHUSD",1761702806937,0.001,3980.2,3980.1,0.6712]
["bitfinex","ETHUSD",1761702807836,0.001,3980.2,3980.1,3.65760678]
["bitfinex","ETHUSD",1761702808364,0.001,3980.2,3980.1,1.1451071]
["bitfinex","ETHUSD",1761702809276,0.001,3980.2,3980.1,0.6712]
["bitfinex","ETHUSD",1761702810685,0.001,3980.2,3980.1,3.20882467]
["bitfinex","ETHUSD",1761702810903,0.001,3980.2,3980.1,0.24922499]
["bitfinex","ETHUSD",1761702811100,0.001,3980.2,3980.1,0.6712]
["bitfinex","ETHUSD",1761702811387,0.001,3980.2,3980.1,3.18369968]
["bitfinex","ETHUSD",1761702811682,0.001,3980.2,3980.1,3.91136482]
["bitfinex","ETHUSD",1761702811889,0.001,3980.2,3980.1,4.03696482]
["bitfinex","ETHUSD",1761702813889,0.001,3980.2,3980.1,5.59216482]
["bitfinex","ETHUSD",1761702814064,0.001,3980.6,3980.5,2.9177512]
["bitfinex","ETHUSD",1761702814270,0.02,3980.7,3980.6,4.47288809]
["bitfinex","ETHUSD",1761702814483,0.02,3980.7,3980.6,7.40066978]
["bitfinex","ETHUSD",1761702816876,0.02,3980.7,3980.6,7.50123685]
["bitfinex","ETHUSD",1761702818394,0.02,3980.7,3980.6,9.76423685]
["bitfinex","ETHUSD",1761702818980,0.02,3980.7,3980.6,9.66366978]
["bitfinex","ETHUSD",1761702819766,0.02,3980.7,3980.6,12.98366978]
["bitfinex","ETHUSD",1761702823780,0.02,3981.7,3980.6,12.98366978]
["bitfinex","ETHUSD",1761702823781,0.02,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761702824091,0.02,3981.7,3981.6,20.14662269]
["bitfinex","ETHUSD",1761702824308,0.02,3981.7,3981.6,20.67700716]
["bitfinex","ETHUSD",1761702827382,0.02,3981.7,3981.6,6.88425314]
["bitfinex","ETHUSD",1761702828527,0.02,3981.7,3981.6,10.20425314]
["bitfinex","ETHUSD",1761702828799,0.02,3981.7,3981.6,12.68493483]
["bitfinex","ETHUSD",1761702829370,0.02,3981.7,3981.6,2.48068169]
["bitfinex","ETHUSD",1761702829571,0.02,3981.7,3981.6,2.261]
["bitfinex","ETHUSD",1761702829767,0.3466,3981.7,3981.6,2.261]
["bitfinex","ETHUSD",1761702830408,0.02,3981.7,3981.6,2.261]
["bitfinex","ETHUSD",1761702830587,0.02,3981.7,3981.6,11.77654965]
["bitfinex","ETHUSD",1761702830788,0.02,3981.7,3981.6,12.20724965]
["bitfinex","ETHUSD",1761702831107,0.02,3981.7,3981.6,13.67914157]
["bitfinex","ETHUSD",1761702837595,0.02,3981.7,3981.6,3.02709192]
["bitfinex","ETHUSD",1761702837803,0.02,3981.7,3981.6,6.32775314]
["bitfinex","ETHUSD",1761702838699,0.02,3981.7,3981.6,3.8162]
["bitfinex","ETHUSD",1761702838900,0.119,3981.7,3980.8,5.44879651]
["bitfinex","ETHUSD",1761702839103,0.119,3981.7,3981.1,2.51181106]
["bitfinex","ETHUSD",1761702839311,0.119,3981.7,3981.2,2.261]
["bitfinex","ETHUSD",1761702839655,0.119,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761702839813,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761702840333,0.2667,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761702841096,0.1136,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761702841328,0.1136,3981.0,3980.6,0.002]
["bitfinex","ETHUSD",1761702841530,0.3788,3981.0,3980.6,0.02712184]
["bitfinex","ETHUSD",1761702841713,0.1136,3981.0,3980.6,0.02712184]
["bitfinex","ETHUSD",1761702841902,0.1136,3981.0,3980.6,0.75839133]
["bitfinex","ETHUSD",1761702842103,0.1136,3981.0,3980.6,0.73326949]
["bitfinex","ETHUSD",1761702842630,0.3788,3981.0,3980.6,0.73326949]
["bitfinex","ETHUSD",1761702842796,0.3788,3981.0,3980.6,0.002]
["bitfinex","ETHUSD",1761702842993,2.89073279,3981.0,3980.6,0.002]
["bitfinex","ETHUSD",1761702843628,0.1136,3981.0,3980.6,0.002]
["bitfinex","ETHUSD",1761702843827,0.213,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1761702844341,0.1136,3981.0,3980.6,0.002]
["bitfinex","ETHUSD",1761702845097,0.1048,3981.5,3980.6,0.47953095]
["bitfinex","ETHUSD",1761702845321,2.5116862,3981.4,3980.7,2.51210289]
["bitfinex","ETHUSD",1761702845525,2.5116862,3981.4,3980.6,0.4327]
["bitfinex","ETHUSD",1761702845526,2.61643331,3981.5,3980.8,2.5120517]
["bitfinex","ETHUSD",1761702846125,2.61643331,3981.5,3980.8,4.7730517]
["bitfinex","ETHUSD",1761702846534,0.1048,3981.5,3980.8,4.7730517]
["bitfinex","ETHUSD",1761702846707,0.021,3981.7,3980.8,2.261]
["bitfinex","ETHUSD",1761702846906,0.021,3981.7,3981.1,2.51186713]
["bitfinex","ETHUSD",1761702847123,0.1258,3981.7,3981.2,2.261]
["bitfinex","ETHUSD",1761702847633,0.1258,3981.7,3981.4,2.51163464]
["bitfinex","ETHUSD",1761702847634,0.021,3981.7,3981.4,2.51163464]
["bitfinex","ETHUSD",1761702847844,0.021,3981.7,3981.5,2.53672472]
["bitfinex","ETHUSD",1761702848136,0.021,3981.7,3981.6,2.261]
["bitfinex","ETHUSD",1761702848341,0.021,3981.7,3981.6,7.28129561]
["bitfinex","ETHUSD",1761702849807,0.021,3981.7,3981.6,7.40609561]
["bitfinex","ETHUSD",1761702853934,0.021,3981.7,3981.6,7.68679961]
["bitfinex","ETHUSD",1761702854157,0.001,3982.1,3982.0,2.91680485]
["bitfinex","ETHUSD",1761702854358,0.001,3982.1,3982.0,20.08891321]
["bitfinex","ETHUSD",1761702854562,0.001,3982.1,3982.0,23.82223311]
["bitfinex","ETHUSD",1761702855056,0.001,3982.1,3982.0,22.92934847]
["bitfinex","ETHUSD",1761702856676,0.02,3982.7,3982.6,0.521904]
["bitfinex","ETHUSD",1761702856677,1e-08,3982.7,3982.6,0.521904]
["bitfinex","ETHUSD",1761702856964,1e-08,3982.7,3982.6,21.00266621]
["bitfinex","ETHUSD",1761702857130,1e-08,3982.7,3982.6,23.45823868]
["bitfinex","ETHUSD",1761702857758,1e-08,3982.7,3982.6,23.12980356]
["bitfinex","ETHUSD",1761702857958,1e-08,3982.7,3982.6,4.9916042]
["bitfinex","ETHUSD",1761702858161,1e-08,3982.7,3982.6,7.20092651]
["bitfinex","ETHUSD",1761702859566,0.005,3984.4,3983.6,2.51029219]
["bitfinex","ETHUSD",1761702859885,0.005,3984.4,3983.6,6.57339511]
["bitfinex","ETHUSD",1761702860172,0.005,3984.4,3983.6,7.01759219]
["bitfinex","ETHUSD",1761702860530,0.1076,3984.4,3983.6,6.32549219]
["bitfinex","ETHUSD",1761702860734,0.1076,3984.4,3983.6,8.589189]
["bitfinex","ETHUSD",1761702861068,0.1076,3984.4,3983.6,9.058489]
["bitfinex","ETHUSD",1761702861444,0.1076,3984.4,3983.6,3.81889681]
["bitfinex","ETHUSD",1761702861768,0.2181,3983.8,3983.6,3.8142]
["bitfinex","ETHUSD",1761702862568,0.1238,3983.7,3983.6,3.8142]
["bitfinex","ETHUSD",1761702862945,0.02,3983.7,3983.6,3.8142]
["bitfinex","ETHUSD",1761702863264,0.02,3983.7,3983.6,6.32449219]
["bitfinex","ETHUSD",1761702863467,0.02,3983.7,3983.6,3.8142]
["bitfinex","ETHUSD",1761702863769,0.02,3983.7,3983.6,4.69768998]
["bitfinex","ETHUSD",1761702863959,0.02,3983.7,3983.6,6.44929219]
["bitfinex","ETHUSD",1761702864868,0.02,3983.7,3983.6,6.91859219]
["bitfinex","ETHUSD",1761702868051,0.02,3983.7,3983.6,1.68]
["bitfinex","ETHUSD",1761702868244,0.02,3983.7,3983.6,3.939]
["bitfinex","ETHUSD",1761702868874,0.02,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702868875,0.126,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702870975,2.63622918,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702871480,0.126,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702871981,2.63622918,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702874204,0.126,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702875893,2.63622918,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702876298,0.126,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702878808,0.02,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702879170,0.021,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702879608,0.127,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702880511,2.63722918,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702881804,0.127,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702882109,0.021,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761702882312,0.021,3983.7,3983.3,5.578]
["bitfinex","ETHUSD",1761702882513,0.021,3983.7,3983.6,4.06549219]
["bitfinex","ETHUSD",1761702882684,0.021,3983.7,3983.6,4.21539511]
["bitfinex","ETHUSD",1761702882880,0.021,3983.7,3983.6,4.66239511]
["bitfinex","ETHUSD",1761702883302,0.021,3983.7,3983.6,4.63729219]
["bitfinex","ETHUSD",1761702883693,0.021,3983.7,3983.6,4.19029219]
["bitfinex","ETHUSD",1761702883899,0.021,3983.7,3983.6,5.22290141]
["bitfinex","ETHUSD",1761702885086,0.021,3983.7,3983.6,7.48090141]
["bitfinex","ETHUSD",1761702885413,0.021,3983.7,3983.6,13.37226443]
["bitfinex","ETHUSD",1761702886519,0.021,3983.7,3983.6,12.92526443]
["bitfinex","ETHUSD",1761702887384,0.021,3983.7,3983.6,7.48090141]
["bitfinex","ETHUSD",1761702887610,0.021,3983.7,3983.6,7.92790141]
["bitfinex","ETHUSD",1761702889027,0.021,3983.7,3983.6,9.26438447]
["bitfinex","ETHUSD",1761702889412,0.021,3983.7,3983.6,9.66988847]
["bitfinex","ETHUSD",1761702891231,0.021,3983.7,3983.6,8.33340541]
["bitfinex","ETHUSD",1761702891619,0.021,3983.7,3983.6,5.66990141]
["bitfinex","ETHUSD",1761702891828,0.021,3983.7,3983.6,7.92690141]
["bitfinex","ETHUSD",1761702893228,0.021,3983.7,3983.6,8.33240541]
["bitfinex","ETHUSD",1761702894530,0.021,3983.7,3983.6,11.45240541]
["bitfinex","ETHUSD",1761702898766,0.021,3983.7,3983.6,12.78888847]
["bitfinex","ETHUSD",1761702899478,0.021,3983.7,3983.6,11.45240541]
["bitfinex","ETHUSD",1761702899794,0.021,3983.7,3983.6,8.13240541]
["bitfinex","ETHUSD",1761702899973,0.021,3983.7,3983.6,9.47498113]
["bitfinex","ETHUSD",1761702900879,0.021,3983.7,3983.6,8.13240541]
["bitfinex","ETHUSD",1761702901054,0.021,3983.7,3983.6,7.68540541]
["bitfinex","ETHUSD",1761702901256,0.021,3983.7,3983.6,8.13240541]
["bitfinex","ETHUSD",1761702902688,0.021,3983.7,3983.6,9.47498113]
["bitfinex","ETHUSD",1761702902993,0.001,3984.1,3984.0,4.47074416]
["bitfinex","ETHUSD",1761702903148,0.001,3984.1,3984.0,21.21212082]
["bitfinex","ETHUSD",1761702903348,0.001,3984.1,3984.0,21.75882042]
["bitfinex","ETHUSD",1761702903765,0.005,3984.4,3984.3,2.91535516]
["bitfinex","ETHUSD",1761702904091,0.001,3984.9,3984.3,2.91535516]
["bitfinex","ETHUSD",1761702904092,0.001,3984.9,3984.8,4.47024023]
["bitfinex","ETHUSD",1761702904395,0.005,3986.4,3984.8,4.47024023]
["bitfinex","ETHUSD",1761702904396,1e-08,3985.7,3985.6,4.46973651]
["bitfinex","ETHUSD",1761702904597,1e-08,3985.7,3985.6,21.82931934]
["bitfinex","ETHUSD",1761702904912,0.005,3986.4,3986.1,4.46942179]
["bitfinex","ETHUSD",1761702905061,0.2229,3986.3,3986.1,7.21281448]
["bitfinex","ETHUSD",1761702905260,0.2229,3986.3,3986.1,6.31991779]
["bitfinex","ETHUSD",1761702905560,0.2229,3986.3,3985.6,1.01295782]
["bitfinex","ETHUSD",1761702905902,0.1,3986.2,3985.7,1.84448588]
["bitfinex","ETHUSD",1761702906107,2.60866205,3986.2,3985.8,2.256]
["bitfinex","ETHUSD",1761702906404,2.60866205,3986.2,3985.7,2.256]
["bitfinex","ETHUSD",1761702906607,0.1002,3986.1,3985.7,2.256]
["bitfinex","ETHUSD",1761702907388,0.1002,3986.1,3985.7,3.8112]
["bitfinex","ETHUSD",1761702907570,0.1002,3986.1,3985.7,2.256]
["bitfinex","ETHUSD",1761702907766,0.1002,3986.1,3984.7,0.89289669]
["bitfinex","ETHUSD",1761702907767,2.50878073,3986.0,3984.7,0.89289669]
["bitfinex","ETHUSD",1761702907970,0.1002,3986.1,3984.8,2.256]
["bitfinex","ETHUSD",1761702907971,2.50884817,3985.9,3984.8,2.256]
["bitfinex","ETHUSD",1761702908192,2.50886506,3985.9,3985.0,1.5552]
["bitfinex","ETHUSD",1761702908502,0.2716,3985.8,3985.0,2.5093994]
["bitfinex","ETHUSD",1761702908880,0.2716,3985.8,3985.1,0.02509347]
["bitfinex","ETHUSD",1761702909203,2.78051957,3985.8,3985.2,2.256]
["bitfinex","ETHUSD",1761702909503,0.2716,3985.8,3985.2,8.34531976]
["bitfinex","ETHUSD",1761702909657,0.2716,3985.7,3985.2,8.34531976]
["bitfinex","ETHUSD",1761702911329,0.2716,3985.7,3985.3,0.02509221]
["bitfinex","ETHUSD",1761702911502,0.2716,3985.7,3985.2,8.34531976]
["bitfinex","ETHUSD",1761702911700,0.2716,3985.7,3985.3,2.50921578]
["bitfinex","ETHUSD",1761702911896,0.001,3986.2,3985.5,4.53411976]
["bitfinex","ETHUSD",1761702912109,0.099,3986.0,3985.6,2.255]
["bitfinex","ETHUSD",1761702912311,0.099,3986.0,3985.5,4.53411976]
["bitfinex","ETHUSD",1761702912528,0.099,3986.0,3985.2,6.08931976]
["bitfinex","ETHUSD",1761702912693,0.099,3986.0,3985.3,2.255]
["bitfinex","ETHUSD",1761702912895,2.50890884,3985.8,3985.2,6.08931976]
["bitfinex","ETHUSD",1761702913098,2.50890884,3985.8,3985.3,2.255]
["bitfinex","ETHUSD",1761702913293,0.099,3985.7,3985.3,2.255]
["bitfinex","ETHUSD",1761702914335,0.099,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761702915728,0.1,3986.1,3985.6,0.1248]
["bitfinex","ETHUSD",1761702915928,0.1,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1761702916227,0.1,3986.1,3986.0,4.53411976]
["bitfinex","ETHUSD",1761702916430,0.001,3986.1,3986.0,4.53411976]
["bitfinex","ETHUSD",1761702916934,0.1,3986.1,3986.0,4.53411976]
["bitfinex","ETHUSD",1761702917433,0.001,3986.1,3986.0,4.53411976]
["bitfinex","ETHUSD",1761702917727,0.001,3986.1,3986.0,6.78911976]
["bitfinex","ETHUSD",1761702918029,0.001,3986.1,3985.3,0.002]
["bitfinex","ETHUSD",1761702918030,0.1,3986.1,3985.3,0.002]
["bitfinex","ETHUSD",1761702918525,2.50878502,3986.0,3985.3,0.02709221]
["bitfinex","ETHUSD",1761702918730,2.50878502,3986.0,3985.3,0.002]
["bitfinex","ETHUSD",1761702918937,2.60785379,3985.9,3985.3,0.002]
["bitfinex","ETHUSD",1761702919558,0.099,3985.8,3985.3,0.002]
["bitfinex","ETHUSD",1761702919704,2.60791355,3985.8,3985.3,0.002]
["bitfinex","ETHUSD",1761702920048,2.50972427,3986.1,3985.3,0.002]
["bitfinex","ETHUSD",1761702920049,2.50903665,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1761702920446,2.50915842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702920798,2.60815842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702921860,0.099,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702922407,2.60815842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702925014,4.86315842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702926471,2.60815842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702926682,4.86215842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702928178,0.001,3986.1,3985.3,0.002]
["bitfinex","ETHUSD",1761702928179,2.60784713,3985.9,3985.3,0.002]
["bitfinex","ETHUSD",1761702928342,2.50902304,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1761702928951,0.099,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1761702929572,2.50915842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702930078,2.60815842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702930864,6.41735842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702931077,6.82286242,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702932343,0.099,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702932563,2.60815842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702936483,0.099,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702937016,0.001,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1761702937308,2.50905376,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1761702937510,2.60899443,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1761702937885,0.001,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1761702938075,0.001,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761702938271,2.60896956,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1761702938475,2.5090327,3985.6,3985.4,0.1248]
["bitfinex","ETHUSD",1761702938718,2.6080327,3985.6,3985.4,0.1248]
["bitfinex","ETHUSD",1761702939940,2.50909547,3985.5,3985.4,0.1248]
["bitfinex","ETHUSD",1761702940090,2.60809547,3985.5,3985.4,0.1248]
["bitfinex","ETHUSD",1761702941655,2.50915842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702941861,2.60815842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702943215,2.73295842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702953330,3.13846242,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702955555,4.88795842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702956322,4.98695842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702959439,4.88795842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702961523,4.88695842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702962256,2.63395842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702962432,4.76215842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761702964733,0.1258,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1761702965039,0.001,3985.7,3985.3,0.5751]
["bitfinex","ETHUSD",1761702965240,0.001,3985.7,3985.3,0.1268]
["bitfinex","ETHUSD",1761702965448,2.50915842,3985.4,3985.3,0.1268]
["bitfinex","ETHUSD",1761702965636,2.51000587,3985.7,3985.3,0.1268]
["bitfinex","ETHUSD",1761702965964,2.50915842,3985.4,3985.3,0.1268]
["bitfinex","ETHUSD",1761702968162,2.50909957,3985.5,3985.3,0.1268]
["bitfinex","ETHUSD",1761702968333,2.50905544,3985.6,3985.3,0.1268]
["bitfinex","ETHUSD",1761702969139,0.001,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1761702969771,0.001,3985.7,3985.6,0.4632]
["bitfinex","ETHUSD",1761702971165,0.001,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1761702971381,2.50903251,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1761702971570,0.001,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1761702972079,0.001,3985.7,3985.6,0.4544]
["bitfinex","ETHUSD",1761702972384,0.001,3985.7,3985.6,0.5792]
["bitfinex","ETHUSD",1761702972583,0.001,3985.7,3985.6,0.8882338]
["bitfinex","ETHUSD",1761702973672,0.001,3985.7,3985.6,4.82766631]
["bitfinex","ETHUSD",1761702973986,0.001,3985.7,3985.6,4.85275663]
["bitfinex","ETHUSD",1761702974152,0.001,3985.7,3985.6,4.82766631]
["bitfinex","ETHUSD",1761702977888,0.001,3985.7,3985.6,7.07966631]
["bitfinex","ETHUSD",1761702979779,0.001,3985.7,3985.6,7.97196032]
["bitfinex","ETHUSD",1761702979986,0.001,3985.7,3985.6,7.07966631]
["bitfinex","ETHUSD",1761702980395,0.001,3985.7,3985.6,7.97196032]
["bitfinex","ETHUSD",1761702981410,0.001,3985.7,3985.6,7.07966631]
["bitfinex","ETHUSD",1761702983581,0.001,3985.7,3985.6,7.20446631]
["bitfinex","ETHUSD",1761702984163,0.001,3985.7,3985.6,7.60997031]
["bitfinex","ETHUSD",1761702984561,0.001,3985.7,3985.6,7.71041263]
["bitfinex","ETHUSD",1761702985892,0.001,3985.7,3985.6,8.03857294]
["bitfinex","ETHUSD",1761702986273,0.001,3985.7,3985.6,9.37784654]
["bitfinex","ETHUSD",1761702986477,0.001,3985.7,3985.6,8.03857294]
["bitfinex","ETHUSD",1761702987322,0.001,3986.1,3986.0,2.91428473]
["bitfinex","ETHUSD",1761702987524,0.001,3986.1,3986.0,12.87924406]
["bitfinex","ETHUSD",1761702987694,0.001,3986.1,3986.0,13.30855626]
["bitfinex","ETHUSD",1761702987893,0.001,3986.1,3986.0,13.43335626]
["bitfinex","ETHUSD",1761702988101,0.001,3986.1,3986.0,13.53378748]
["bitfinex","ETHUSD",1761702988585,0.001,3986.1,3986.0,16.85378748]
["bitfinex","ETHUSD",1761702988784,0.005,3986.4,3986.1,5.06022179]
["bitfinex","ETHUSD",1761702989017,0.005,3986.4,3986.3,4.06379192]
["bitfinex","ETHUSD",1761702989198,0.005,3986.4,3986.3,7.91409592]
["bitfinex","ETHUSD",1761702989516,0.005,3986.4,3986.3,8.46891933]
["bitfinex","ETHUSD",1761702990420,0.005,3986.4,3986.3,8.59384219]
["bitfinex","ETHUSD",1761702990594,0.005,3986.4,3986.3,8.46891933]
["bitfinex","ETHUSD",1761702990796,0.005,3986.4,3986.3,10.94960102]
["bitfinex","ETHUSD",1761702991430,0.005,3986.4,3986.3,24.23498274]
["bitfinex","ETHUSD",1761702992533,0.001,3986.5,3986.4,4.46923299]
["bitfinex","ETHUSD",1761702992686,0.001,3986.5,3986.4,7.52687858]
["bitfinex","ETHUSD",1761702992883,0.001,3986.5,3986.4,13.30247499]
["bitfinex","ETHUSD",1761702993187,1e-08,3986.7,3986.6,4.46910715]
["bitfinex","ETHUSD",1761702993386,1e-08,3986.7,3986.6,5.83748353]
["bitfinex","ETHUSD",1761702993598,1e-08,3986.7,3986.6,5.37646746]
["bitfinex","ETHUSD",1761702994984,1e-08,3986.7,3986.6,5.14871719]
["bitfinex","ETHUSD",1761702995187,1e-08,3986.7,3986.6,7.62939888]
["bitfinex","ETHUSD",1761702995791,1e-08,3986.7,3986.6,8.29589014]
["bitfinex","ETHUSD",1761702997529,0.001,3988.1,3986.8,2.91378131]
["bitfinex","ETHUSD",1761702997845,0.001,3988.1,3986.8,7.07222439]
["bitfinex","ETHUSD",1761702998015,0.001,3988.1,3986.8,7.50154162]
["bitfinex","ETHUSD",1761702998328,0.001,3988.1,3986.8,9.63605233]
["bitfinex","ETHUSD",1761702998906,0.001,3988.1,3986.8,10.97532593]
["bitfinex","ETHUSD",1761702999229,0.001,3987.1,3986.8,10.97532593]
["bitfinex","ETHUSD",1761702999594,0.001,3987.1,3986.8,11.31365688]
["bitfinex","ETHUSD",1761703000496,0.001,3987.1,3986.8,9.97438328]
["bitfinex","ETHUSD",1761703001096,0.001,3987.1,3986.8,6.60349202]
["bitfinex","ETHUSD",1761703001307,0.001,3987.1,3986.8,10.18495076]
["bitfinex","ETHUSD",1761703001530,0.001,3987.1,3986.8,9.29409202]
["bitfinex","ETHUSD",1761703003223,0.001,3987.1,3986.8,9.16929202]
["bitfinex","ETHUSD",1761703003428,1e-08,3987.4,3987.3,0.629004]
["bitfinex","ETHUSD",1761703003736,1e-08,3987.4,3987.3,20.30791385]
["bitfinex","ETHUSD",1761703004038,1e-08,3987.4,3987.3,22.27963423]
["bitfinex","ETHUSD",1761703004213,1e-08,3987.4,3987.3,22.38003067]
["bitfinex","ETHUSD",1761703004412,0.02,3988.7,3988.0,2.50752256]
["bitfinex","ETHUSD",1761703004606,0.02,3988.7,3988.0,6.31172256]
["bitfinex","ETHUSD",1761703004915,0.099,3988.6,3988.0,6.31172256]
["bitfinex","ETHUSD",1761703005103,0.099,3988.6,3988.0,6.4121064]
["bitfinex","ETHUSD",1761703006443,0.099,3988.3,3988.0,6.4121064]
["bitfinex","ETHUSD",1761703006617,0.02,3988.7,3988.0,6.4121064]
["bitfinex","ETHUSD",1761703006804,0.1,3988.5,3988.0,6.4121064]
["bitfinex","ETHUSD",1761703007841,0.001,3988.5,3988.0,6.8537064]
["bitfinex","ETHUSD",1761703008136,0.001,3988.5,3988.0,6.4121064]
["bitfinex","ETHUSD",1761703008299,0.001,3988.5,3988.0,8.67677559]
["bitfinex","ETHUSD",1761703008934,0.001,3988.5,3988.0,9.11837559]
["bitfinex","ETHUSD",1761703009312,0.001,3988.5,3988.0,22.84723345]
["bitfinex","ETHUSD",1761703012256,0.099,3988.3,3988.0,6.42777559]
["bitfinex","ETHUSD",1761703012549,0.001,3988.5,3988.0,6.4111064]
["bitfinex","ETHUSD",1761703012550,0.1,3988.1,3988.0,6.4111064]
["bitfinex","ETHUSD",1761703013309,0.1,3988.1,3988.0,4.1631064]
["bitfinex","ETHUSD",1761703013509,0.1,3988.1,3988.0,6.5359064]
["bitfinex","ETHUSD",1761703013710,0.1,3988.1,3988.0,0.10038384]
["bitfinex","ETHUSD",1761703013955,0.1,3988.1,3988.0,2.248]
["bitfinex","ETHUSD",1761703014150,0.1,3988.1,3986.9,2.50815995]
["bitfinex","ETHUSD",1761703014151,0.1,3988.1,3987.8,2.50760352]
["bitfinex","ETHUSD",1761703014644,0.1718,3987.9,3987.8,2.50760352]
["bitfinex","ETHUSD",1761703014807,0.1718,3987.9,3987.7,2.248]
["bitfinex","ETHUSD",1761703015003,0.0997,3987.8,3987.7,2.248]
["bitfinex","ETHUSD",1761703017840,0.0997,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703019825,2.60735725,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703020225,0.0997,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703020828,2.60741121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703021215,0.0997,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703021624,2.60741121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703021829,0.0997,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703023745,2.60741121,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761703023955,0.0997,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761703025851,2.60741121,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761703026055,0.0997,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761703027352,0.1718,3987.9,3987.6,0.1268]
["bitfinex","ETHUSD",1761703027528,0.001,3988.1,3987.8,0.1248]
["bitfinex","ETHUSD",1761703027749,0.2698,3988.0,3987.8,0.1248]
["bitfinex","ETHUSD",1761703028850,0.001,3988.1,3987.9,2.63236691]
["bitfinex","ETHUSD",1761703029063,0.001,3988.1,3987.9,0.63901201]
["bitfinex","ETHUSD",1761703029368,0.1,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1761703030370,2.60747752,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1761703030745,0.099,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1761703033372,2.60652256,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1761703033575,0.099,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1761703033753,0.001,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1761703033940,0.1,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1761703034861,0.1,3988.1,3987.9,2.63234318]
["bitfinex","ETHUSD",1761703035046,0.1,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1761703035353,0.001,3988.1,3987.9,0.38824392]
["bitfinex","ETHUSD",1761703035683,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761703036383,0.001,3988.1,3988.0,5.82752256]
["bitfinex","ETHUSD",1761703036556,0.001,3988.1,3988.0,6.26182256]
["bitfinex","ETHUSD",1761703040408,0.001,3988.1,3988.0,5.82752256]
["bitfinex","ETHUSD",1761703040610,0.001,3988.1,3988.0,8.07452256]
["bitfinex","ETHUSD",1761703040809,0.001,3988.1,3988.0,9.14521947]
["bitfinex","ETHUSD",1761703043605,0.001,3988.1,3988.0,9.57951947]
["bitfinex","ETHUSD",1761703043765,0.001,3988.1,3988.0,9.14521947]
["bitfinex","ETHUSD",1761703046434,0.001,3988.1,3988.0,9.14421947]
["bitfinex","ETHUSD",1761703047015,0.001,3988.1,3988.0,6.63669691]
["bitfinex","ETHUSD",1761703047515,0.001,3988.1,3988.0,13.67141075]
["bitfinex","ETHUSD",1761703048006,0.001,3988.1,3988.0,9.14421947]
["bitfinex","ETHUSD",1761703048311,0.001,3988.1,3988.0,10.09319128]
["bitfinex","ETHUSD",1761703048513,0.1007,3988.1,3988.0,10.09319128]
["bitfinex","ETHUSD",1761703049008,0.1007,3988.1,3988.0,12.60071384]
["bitfinex","ETHUSD",1761703049211,0.001,3988.1,3988.0,12.60071384]
["bitfinex","ETHUSD",1761703050617,0.001,3988.1,3988.0,13.15981384]
["bitfinex","ETHUSD",1761703050786,0.001,3988.1,3988.0,16.53743661]
["bitfinex","ETHUSD",1761703051188,0.001,3988.1,3988.0,17.4312026]
["bitfinex","ETHUSD",1761703051593,0.001,3988.1,3988.0,17.43126638]
["bitfinex","ETHUSD",1761703051810,0.001,3988.1,3988.0,16.53743661]
["bitfinex","ETHUSD",1761703052119,0.001,3988.1,3988.0,16.41263661]
["bitfinex","ETHUSD",1761703052322,0.001,3988.1,3988.0,17.43121181]
["bitfinex","ETHUSD",1761703054323,0.001,3988.1,3988.0,16.53743661]
["bitfinex","ETHUSD",1761703054620,0.001,3988.1,3988.0,17.43144509]
["bitfinex","ETHUSD",1761703056219,0.001,3988.1,3988.0,16.53743661]
["bitfinex","ETHUSD",1761703056415,0.001,3988.1,3988.0,17.43165819]
["bitfinex","ETHUSD",1761703056723,0.001,3988.1,3988.0,16.53743661]
["bitfinex","ETHUSD",1761703062534,0.001,3988.1,3988.0,16.10313661]
["bitfinex","ETHUSD",1761703062846,0.001,3988.1,3988.0,3.4448]
["bitfinex","ETHUSD",1761703063150,0.1023,3988.1,3988.0,5.6898]
["bitfinex","ETHUSD",1761703065829,0.001,3988.1,3988.0,2.3698]
["bitfinex","ETHUSD",1761703066157,0.1023,3988.1,3988.0,2.3698]
["bitfinex","ETHUSD",1761703068172,0.001,3988.1,3988.0,4.87732256]
["bitfinex","ETHUSD",1761703068839,0.001,3988.1,3988.0,6.27573429]
["bitfinex","ETHUSD",1761703069026,0.001,3988.1,3988.0,6.85133429]
["bitfinex","ETHUSD",1761703069465,0.001,3988.1,3988.0,6.40053429]
["bitfinex","ETHUSD",1761703069664,0.001,3988.1,3988.0,4.87732256]
["bitfinex","ETHUSD",1761703071850,0.001,3988.1,3988.0,8.19732256]
["bitfinex","ETHUSD",1761703072729,0.1023,3988.1,3988.0,5.6898]
["bitfinex","ETHUSD",1761703072963,0.1023,3988.1,3988.0,8.19732256]
["bitfinex","ETHUSD",1761703073131,0.001,3988.1,3988.0,8.19732256]
["bitfinex","ETHUSD",1761703076504,0.1023,3988.1,3988.0,8.19732256]
["bitfinex","ETHUSD",1761703077636,0.1023,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761703077837,0.1023,3988.1,3988.0,2.3688]
["bitfinex","ETHUSD",1761703078247,0.1023,3988.1,3988.0,4.87632256]
["bitfinex","ETHUSD",1761703080267,0.1023,3988.1,3988.0,2.3688]
["bitfinex","ETHUSD",1761703080451,0.1023,3988.1,3988.0,4.87632256]
["bitfinex","ETHUSD",1761703081348,0.1023,3988.1,3988.0,2.3688]
["bitfinex","ETHUSD",1761703082776,0.1023,3988.1,3988.0,4.87632256]
["bitfinex","ETHUSD",1761703083088,0.001,3988.1,3988.0,4.87632256]
["bitfinex","ETHUSD",1761703083955,0.1023,3988.1,3988.0,4.87632256]
["bitfinex","ETHUSD",1761703084150,0.1023,3988.1,3988.0,2.3688]
["bitfinex","ETHUSD",1761703084775,0.1023,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761703087172,0.1023,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761703087377,0.1711,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1761703087691,0.1711,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1761703088586,0.2731,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1761703090297,0.001,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1761703090501,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761703090715,0.1,3988.1,3987.9,2.63236492]
["bitfinex","ETHUSD",1761703090880,0.1,3988.1,3988.0,2.243]
["bitfinex","ETHUSD",1761703092664,0.1,3988.1,3988.0,4.75052256]
["bitfinex","ETHUSD",1761703092865,0.001,3988.1,3988.0,4.75052256]
["bitfinex","ETHUSD",1761703094704,0.001,3988.1,3988.0,6.31329016]
["bitfinex","ETHUSD",1761703095010,0.001,3988.1,3988.0,6.41301494]
["bitfinex","ETHUSD",1761703095419,0.001,3988.1,3988.0,3.43809238]
["bitfinex","ETHUSD",1761703095640,0.001,3988.1,3988.0,5.94561494]
["bitfinex","ETHUSD",1761703097225,0.001,3988.1,3988.0,6.41301494]
["bitfinex","ETHUSD",1761703097604,0.001,3988.1,3988.0,5.94561494]
["bitfinex","ETHUSD",1761703098127,0.001,3988.1,3988.0,9.26561494]
["bitfinex","ETHUSD",1761703099288,0.001,3988.1,3988.0,9.73301494]
["bitfinex","ETHUSD",1761703099719,0.001,3988.1,3988.0,9.26561494]
["bitfinex","ETHUSD",1761703100018,0.1,3988.1,3988.0,9.26561494]
["bitfinex","ETHUSD",1761703100219,0.1,3988.1,3988.0,8.19532256]
["bitfinex","ETHUSD",1761703100388,0.001,3988.1,3988.0,8.19432256]
["bitfinex","ETHUSD",1761703100895,0.1,3988.1,3988.0,8.19432256]
["bitfinex","ETHUSD",1761703104041,0.1,3988.1,3988.0,4.87432256]
["bitfinex","ETHUSD",1761703104936,0.001,3988.1,3988.0,2.3668]
["bitfinex","ETHUSD",1761703105139,0.1,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761703105804,0.1,3988.1,3988.0,2.63232256]
["bitfinex","ETHUSD",1761703106561,0.001,3988.1,3988.0,2.63232256]
["bitfinex","ETHUSD",1761703106740,0.001,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761703107122,0.1,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761703110138,0.001,3988.1,3988.0,2.63232256]
["bitfinex","ETHUSD",1761703110557,0.001,3988.1,3988.0,6.07991497]
["bitfinex","ETHUSD",1761703112122,0.001,3988.1,3988.0,5.61251497]
["bitfinex","ETHUSD",1761703112319,0.001,3988.1,3988.0,4.87432256]
["bitfinex","ETHUSD",1761703114460,0.001,3988.1,3988.0,11.11153876]
["bitfinex","ETHUSD",1761703114773,0.001,3988.1,3988.0,10.21692256]
["bitfinex","ETHUSD",1761703115158,0.001,3988.1,3988.0,7.50752256]
["bitfinex","ETHUSD",1761703115325,0.001,3988.1,3988.0,8.06852256]
["bitfinex","ETHUSD",1761703116437,0.001,3988.1,3988.0,9.12613901]
["bitfinex","ETHUSD",1761703116639,0.001,3988.1,3988.0,11.14873901]
["bitfinex","ETHUSD",1761703119162,0.001,3988.1,3988.0,12.04442975]
["bitfinex","ETHUSD",1761703122167,0.001,3988.1,3988.0,11.14873901]
["bitfinex","ETHUSD",1761703123464,0.001,3988.1,3988.0,10.68133901]
["bitfinex","ETHUSD",1761703123769,0.001,3988.1,3988.0,11.57742391]
["bitfinex","ETHUSD",1761703125289,0.001,3988.1,3988.0,11.70222391]
["bitfinex","ETHUSD",1761703125671,0.001,3988.1,3988.0,11.70122391]
["bitfinex","ETHUSD",1761703126173,0.001,3988.1,3988.0,12.17102391]
["bitfinex","ETHUSD",1761703127492,0.001,3988.1,3988.0,11.70122391]
["bitfinex","ETHUSD",1761703128160,0.001,3988.1,3988.0,10.60976191]
["bitfinex","ETHUSD",1761703129382,0.001,3988.1,3988.0,9.71367701]
["bitfinex","ETHUSD",1761703130344,0.001,3988.1,3988.0,7.56606056]
["bitfinex","ETHUSD",1761703133093,0.1045,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761703133386,0.1045,3988.1,3987.8,2.24]
["bitfinex","ETHUSD",1761703133552,0.1045,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761703133756,0.1734,3987.9,3987.8,4.74764832]
["bitfinex","ETHUSD",1761703134288,0.2776,3987.9,3987.8,4.74764832]
["bitfinex","ETHUSD",1761703135076,0.2776,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1761703135870,0.2776,3987.9,3987.7,2.24]
["bitfinex","ETHUSD",1761703136069,0.1042,3987.8,3987.7,2.24]
["bitfinex","ETHUSD",1761703136566,0.1042,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703136971,0.1734,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703137184,0.1734,3987.9,3987.6,2.50971878]
["bitfinex","ETHUSD",1761703137490,0.2779,3988.1,3987.7,2.50769743]
["bitfinex","ETHUSD",1761703137871,0.1048,3988.0,3987.6,7.0384757]
["bitfinex","ETHUSD",1761703138292,0.1048,3988.0,3987.6,4.53071461]
["bitfinex","ETHUSD",1761703138693,0.1048,3988.0,3987.6,7.03847482]
["bitfinex","ETHUSD",1761703138893,0.1737,3988.1,3987.6,4.53071461]
["bitfinex","ETHUSD",1761703139058,0.1737,3988.1,3987.9,7.03629061]
["bitfinex","ETHUSD",1761703139059,0.001,3988.1,3987.9,7.03629061]
["bitfinex","ETHUSD",1761703139265,0.001,3988.1,3987.9,7.03626831]
["bitfinex","ETHUSD",1761703139595,0.1065,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761703141404,0.1065,3988.1,3987.8,2.50762834]
["bitfinex","ETHUSD",1761703142105,0.1065,3988.1,3987.9,2.50758114]
["bitfinex","ETHUSD",1761703143109,0.1065,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1761703144007,0.1065,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761703144203,0.1714,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703144586,0.2776,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703152504,0.1714,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703152705,0.2776,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703155582,2.50852857,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1761703155782,0.2776,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703156418,0.1786,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703156625,0.2776,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703156827,0.099,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703157523,2.60665902,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703157731,0.099,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703157939,0.099,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703160313,0.1786,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703160488,0.2776,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703160786,0.099,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703161820,0.1786,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703162120,0.2776,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703162819,0.62556671,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1761703163033,0.099,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761703164627,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703165028,2.60671121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703165940,4.84471121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703166241,9.77892982,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703167317,11.33412982,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703167511,11.4345956,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703172144,4.56888099,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703172326,6.39891121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703172519,6.80441521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703172750,6.39891121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703172948,6.80441521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703181052,11.33312982,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703181761,6.80441521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761703187408,5.55446678,3987.3,3986.9,0.002]
["bitfinex","ETHUSD",1761703187553,4.57871461,3987.8,3986.1,0.025]
["bitfinex","ETHUSD",1761703187554,4.46935885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703187877,8.99807346,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703188076,11.33497346,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703189454,6.80625885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703189679,6.70635885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703190374,6.80625885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703195390,12.24981182,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703195895,6.80625885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703196088,6.70635885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703197272,4.46935885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703197476,6.70635885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703198694,6.70535885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703200668,6.80525885,3986.2,3986.1,0.025]
["bitfinex","ETHUSD",1761703201179,16.8086,3987.9,3986.1,0.6894]
["bitfinex","ETHUSD",1761703201388,0.1248,3986.6,3986.2,0.434]
["bitfinex","ETHUSD",1761703201567,2.50859192,3986.3,3986.2,0.434]
["bitfinex","ETHUSD",1761703203618,4.74446607,3986.5,3986.2,0.434]
["bitfinex","ETHUSD",1761703203824,2.50789988,3987.4,3986.2,0.434]
["bitfinex","ETHUSD",1761703203970,2.50838407,3986.7,3986.2,0.434]
["bitfinex","ETHUSD",1761703204167,2.236,3986.6,3986.2,0.434]
["bitfinex","ETHUSD",1761703204924,2.50848225,3986.5,3986.2,0.434]
["bitfinex","ETHUSD",1761703205401,2.50840243,3986.7,3986.2,0.434]
["bitfinex","ETHUSD",1761703205702,2.236,3986.6,3986.2,0.434]
["bitfinex","ETHUSD",1761703205911,2.50865485,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703206110,5.15015885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703206422,6.70535885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703207201,4.46935885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703207510,4.46935885,3986.2,3986.1,0.2574]
["bitfinex","ETHUSD",1761703207511,6.70535885,3986.2,3986.1,0.2574]
["bitfinex","ETHUSD",1761703207687,6.70535885,3986.2,3986.1,0.6914]
["bitfinex","ETHUSD",1761703208092,6.70535885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703208425,4.57175885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703208584,6.80775885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703210030,6.70535885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703210226,4.46935885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703210383,6.70535885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703212710,6.80775885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703214035,6.70535885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703214239,6.80775885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703216032,6.70535885,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703232955,12.25131182,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703233568,14.89231182,3986.2,3986.1,0.027]
["bitfinex","ETHUSD",1761703235240,14.89231182,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761703235446,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1761703235757,11.74165958,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1761703236357,11.84405958,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1761703236759,12.24956358,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1761703237265,14.89056358,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1761703237467,7.23547356,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703237665,7.33787356,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703238181,7.21307356,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703238770,9.44707356,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703242047,4.06416956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703242296,0.2109,3986.9,3985.6,1e-08]
["bitfinex","ETHUSD",1761703242447,2.50811398,3987.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761703242448,2.50852899,3986.4,3986.3,0.2251]
["bitfinex","ETHUSD",1761703242998,2.91422179,3986.1,3986.0,0.4527]
["bitfinex","ETHUSD",1761703243289,4.74271779,3986.1,3986.0,0.4527]
["bitfinex","ETHUSD",1761703243488,4.86751779,3986.1,3986.0,0.4527]
["bitfinex","ETHUSD",1761703244161,2.50894536,3985.8,3985.6,1e-08]
["bitfinex","ETHUSD",1761703244790,2.234,3985.8,3985.7,0.4527]
["bitfinex","ETHUSD",1761703246482,0.1248,3986.5,3985.7,0.4527]
["bitfinex","ETHUSD",1761703246688,2.5090468,3987.2,3986.1,0.2187]
["bitfinex","ETHUSD",1761703246689,0.001,3987.2,3986.1,0.2187]
["bitfinex","ETHUSD",1761703246980,0.001,3987.2,3986.2,0.4527]
["bitfinex","ETHUSD",1761703247167,0.001,3987.2,3986.7,2.50834023]
["bitfinex","ETHUSD",1761703247367,0.001,3987.2,3986.3,0.9904153]
["bitfinex","ETHUSD",1761703247368,0.001,3987.2,3986.3,2.5456153]
["bitfinex","ETHUSD",1761703247573,0.001,3987.2,3986.5,2.50845126]
["bitfinex","ETHUSD",1761703247774,0.001,3987.2,3986.4,0.4527]
["bitfinex","ETHUSD",1761703247775,0.001,3987.2,3986.4,2.96118523]
["bitfinex","ETHUSD",1761703247973,0.001,3987.2,3986.7,2.50834023]
["bitfinex","ETHUSD",1761703248174,0.001,3987.2,3986.7,0.30614841]
["bitfinex","ETHUSD",1761703248363,0.001,3987.2,3986.7,0.75884841]
["bitfinex","ETHUSD",1761703249975,2.51214079,3987.4,3987.3,0.2368]
["bitfinex","ETHUSD",1761703250381,2.51214079,3987.4,3987.3,0.6895]
["bitfinex","ETHUSD",1761703251183,2.50799461,3987.3,3986.9,0.2368]
["bitfinex","ETHUSD",1761703251386,2.50799461,3987.3,3986.9,0.6895]
["bitfinex","ETHUSD",1761703251685,2.5080697,3987.2,3987.0,0.4527]
["bitfinex","ETHUSD",1761703251852,0.00424045,3987.4,3987.0,0.4527]
["bitfinex","ETHUSD",1761703252458,2.50807296,3987.2,3987.0,0.4527]
["bitfinex","ETHUSD",1761703252676,2.51214308,3987.4,3986.9,0.2368]
["bitfinex","ETHUSD",1761703252677,2.50808858,3987.1,3986.9,0.2368]
["bitfinex","ETHUSD",1761703252892,2.50808858,3987.1,3987.0,0.4527]
["bitfinex","ETHUSD",1761703253785,2.50815149,3987.0,3986.9,0.2368]
["bitfinex","ETHUSD",1761703254562,2.50815149,3987.0,3986.9,0.6895]
["bitfinex","ETHUSD",1761703256895,2.50832556,3986.8,3986.6,0.4547]
["bitfinex","ETHUSD",1761703257094,2.50832556,3986.8,3986.6,0.6915]
["bitfinex","ETHUSD",1761703257479,2.50832556,3986.8,3986.7,0.4527]
["bitfinex","ETHUSD",1761703258499,2.50821582,3986.9,3986.7,0.4527]
["bitfinex","ETHUSD",1761703260499,2.63283068,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1761703260500,6.76501472,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1761703260701,7.44685895,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761703260908,7.57165895,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761703261065,7.67065895,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761703261270,9.22585895,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761703263181,13.75887367,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761703263382,2.91428473,3986.0,3985.6,1e-08]
["bitfinex","ETHUSD",1761703263584,11.23449945,3986.0,3985.6,1e-08]
["bitfinex","ETHUSD",1761703263900,11.33349945,3986.0,3985.6,1e-08]
["bitfinex","ETHUSD",1761703265910,9.00249945,3986.0,3985.6,1e-08]
["bitfinex","ETHUSD",1761703266131,4.53301472,3986.4,3985.6,1e-08]
["bitfinex","ETHUSD",1761703266282,2.50866991,3986.2,3986.1,0.2368]
["bitfinex","ETHUSD",1761703266619,4.86546991,3986.2,3985.6,1e-08]
["bitfinex","ETHUSD",1761703266920,2.50878073,3986.0,3985.6,0.45270001]
["bitfinex","ETHUSD",1761703267090,2.5087649,3986.1,3985.6,1e-08]
["bitfinex","ETHUSD",1761703267414,2.50873615,3986.1,3985.9,0.4547]
["bitfinex","ETHUSD",1761703267613,0.1248,3986.2,3986.1,0.2368]
["bitfinex","ETHUSD",1761703267814,2.3568,3986.5,3985.9,0.002]
["bitfinex","ETHUSD",1761703268108,2.50862171,3986.3,3985.9,0.4547]
["bitfinex","ETHUSD",1761703268316,2.5086755,3986.2,3985.9,0.4547]
["bitfinex","ETHUSD",1761703268695,9.00249945,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703268897,4.46948473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703269097,4.06398073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703269327,0.1987,3986.8,3985.9,0.4419]
["bitfinex","ETHUSD",1761703269487,0.1987,3986.8,3986.1,0.2325]
["bitfinex","ETHUSD",1761703269488,2.50871434,3986.2,3986.1,0.2325]
["bitfinex","ETHUSD",1761703269682,0.101,3987.3,3986.1,0.6724]
["bitfinex","ETHUSD",1761703269879,1.5552,3987.1,3986.1,0.6724]
["bitfinex","ETHUSD",1761703270078,0.00524045,3987.4,3986.2,0.4533]
["bitfinex","ETHUSD",1761703270079,2.51319524,3987.4,3986.2,0.4533]
["bitfinex","ETHUSD",1761703270332,2.50835048,3986.7,3986.2,0.4533]
["bitfinex","ETHUSD",1761703270487,2.50828216,3986.8,3986.2,0.4533]
["bitfinex","ETHUSD",1761703270686,2.50835399,3986.7,3986.2,0.4533]
["bitfinex","ETHUSD",1761703270918,2.50840432,3986.6,3986.2,0.4533]
["bitfinex","ETHUSD",1761703271221,2.50840957,3986.6,3986.2,0.4533]
["bitfinex","ETHUSD",1761703271942,2.50834935,3986.7,3986.2,0.4533]
["bitfinex","ETHUSD",1761703272153,4.74023112,3986.9,3986.2,0.4533]
["bitfinex","ETHUSD",1761703272311,2.232,3986.9,3986.2,0.4533]
["bitfinex","ETHUSD",1761703272515,3.7872,3986.9,3986.2,0.4533]
["bitfinex","ETHUSD",1761703272716,2.9186655,3987.4,3986.4,2.5084997]
["bitfinex","ETHUSD",1761703272717,0.00524045,3987.4,3986.4,2.5084997]
["bitfinex","ETHUSD",1761703272942,2.51314033,3987.4,3987.3,0.2338]
["bitfinex","ETHUSD",1761703273129,4.74514033,3987.4,3987.3,0.2338]
["bitfinex","ETHUSD",1761703274252,4.74514033,3987.4,3987.3,0.6871]
["bitfinex","ETHUSD",1761703274637,2.50814544,3987.1,3987.0,0.2338]
["bitfinex","ETHUSD",1761703274842,2.50914544,3987.1,3987.0,0.2338]
["bitfinex","ETHUSD",1761703275056,2.50914544,3987.1,3987.0,0.6871]
["bitfinex","ETHUSD",1761703279933,2.50827731,3986.8,3986.7,0.2338]
["bitfinex","ETHUSD",1761703280131,2.50835433,3986.7,3986.4,0.4533]
["bitfinex","ETHUSD",1761703280665,2.231,3986.8,3986.3,0.1248]
["bitfinex","ETHUSD",1761703280821,2.50846607,3986.5,3986.3,0.5781]
["bitfinex","ETHUSD",1761703281554,2.50846607,3986.5,3986.4,0.4533]
["bitfinex","ETHUSD",1761703281749,2.231,3986.8,3986.4,0.4533]
["bitfinex","ETHUSD",1761703282056,2.50835892,3986.7,3986.4,0.4533]
["bitfinex","ETHUSD",1761703282260,2.231,3986.8,3986.4,0.4533]
["bitfinex","ETHUSD",1761703282622,2.50908879,3987.1,3986.4,3.29374301]
["bitfinex","ETHUSD",1761703282852,2.232,3987.1,3986.6,0.1248]
["bitfinex","ETHUSD",1761703283029,2.50815149,3987.0,3986.7,0.4533]
["bitfinex","ETHUSD",1761703284055,2.50822804,3986.9,3986.7,0.4533]
["bitfinex","ETHUSD",1761703286369,2.50827731,3986.8,3986.7,0.4533]
["bitfinex","ETHUSD",1761703286537,2.50834023,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1761703286725,2.50852899,3986.4,3986.3,0.4533]
["bitfinex","ETHUSD",1761703286944,2.50852899,3986.4,3986.3,0.5781]
["bitfinex","ETHUSD",1761703287145,2.50852899,3986.4,3986.3,0.1248]
["bitfinex","ETHUSD",1761703287748,2.50865485,3986.2,3986.1,0.2325]
["bitfinex","ETHUSD",1761703287945,2.50871779,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1761703288374,0.00524045,3987.4,3986.0,0.4533]
["bitfinex","ETHUSD",1761703288670,2.50910015,3987.1,3986.1,0.2338]
["bitfinex","ETHUSD",1761703288874,2.50910015,3987.1,3986.2,0.4533]
["bitfinex","ETHUSD",1761703289045,2.50826977,3986.9,3986.2,0.4533]
["bitfinex","ETHUSD",1761703289564,2.50910015,3987.1,3986.2,2.9619382]
["bitfinex","ETHUSD",1761703289877,2.50822827,3986.9,3986.2,2.9619382]
["bitfinex","ETHUSD",1761703290179,2.50822827,3986.9,3986.3,0.4533]
["bitfinex","ETHUSD",1761703291972,2.50817553,3987.0,3986.3,0.4533]
["bitfinex","ETHUSD",1761703292187,2.50912169,3987.1,3986.3,0.4533]
["bitfinex","ETHUSD",1761703292347,2.50878073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703292553,6.70048473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703292855,6.80148473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703295721,6.29498073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703296397,6.80148473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703299194,6.70048473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703299596,6.41978073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703302035,6.82528473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703302370,6.92428473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703313209,6.82528473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703318550,6.41978073,3986.0,3985.9,0.4455]
["bitfinex","ETHUSD",1761703319039,6.82528473,3986.0,3985.9,0.4455]
["bitfinex","ETHUSD",1761703320343,6.82528473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703321629,6.92528473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703323545,6.82528473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703332741,6.82528473,3986.0,3985.9,0.4555]
["bitfinex","ETHUSD",1761703333032,4.06398073,3986.0,3985.9,0.4555]
["bitfinex","ETHUSD",1761703333230,6.29498073,3986.0,3985.9,0.4555]
["bitfinex","ETHUSD",1761703333435,2.50878073,3986.0,3985.9,0.4555]
["bitfinex","ETHUSD",1761703333870,2.5087339,3986.1,3985.9,0.4555]
["bitfinex","ETHUSD",1761703334169,2.50878073,3986.0,3985.9,0.4555]
["bitfinex","ETHUSD",1761703334544,4.73960748,3986.3,3985.9,0.4555]
["bitfinex","ETHUSD",1761703334749,4.7395808,3986.4,3986.1,0.2307]
["bitfinex","ETHUSD",1761703334934,2.5085808,3986.4,3986.2,0.1248]
["bitfinex","ETHUSD",1761703335137,2.50858983,3986.4,3986.2,0.5783]
["bitfinex","ETHUSD",1761703335340,2.50859192,3986.3,3986.2,0.5783]
["bitfinex","ETHUSD",1761703335637,2.50859192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1761703336046,2.50859192,3986.3,3986.2,0.5783]
["bitfinex","ETHUSD",1761703336454,2.50854072,3986.4,3986.2,0.5783]
["bitfinex","ETHUSD",1761703336658,2.50854072,3986.4,3986.3,0.4535]
["bitfinex","ETHUSD",1761703336849,0.001,3986.6,3986.3,0.4535]
["bitfinex","ETHUSD",1761703337266,0.001,3986.6,3986.3,2.96208586]
["bitfinex","ETHUSD",1761703337479,0.001,3986.6,3986.4,0.31927859]
["bitfinex","ETHUSD",1761703337787,0.001,3986.6,3986.4,0.77277859]
["bitfinex","ETHUSD",1761703338287,0.001,3986.6,3986.5,0.4535]
["bitfinex","ETHUSD",1761703339062,0.001,3986.6,3986.5,2.98705073]
["bitfinex","ETHUSD",1761703339560,0.001,3986.6,3986.5,4.54225073]
["bitfinex","ETHUSD",1761703339886,0.001,3986.6,3986.5,5.24733317]
["bitfinex","ETHUSD",1761703340065,0.001,3986.6,3986.5,5.22224851]
["bitfinex","ETHUSD",1761703341552,0.001,3986.6,3986.5,7.45224851]
["bitfinex","ETHUSD",1761703343091,0.001,3986.6,3986.5,7.85775251]
["bitfinex","ETHUSD",1761703343295,0.001,3986.6,3986.5,8.72298384]
["bitfinex","ETHUSD",1761703344016,0.001,3987.0,3986.9,4.4689184]
["bitfinex","ETHUSD",1761703344166,0.001,3987.0,3986.9,5.40962491]
["bitfinex","ETHUSD",1761703344465,0.001,3987.0,3986.9,5.83804277]
["bitfinex","ETHUSD",1761703345596,0.001,3987.0,3986.9,6.14520308]
["bitfinex","ETHUSD",1761703346391,0.001,3987.0,3986.9,5.83804277]
["bitfinex","ETHUSD",1761703346778,0.001,3987.0,3986.9,5.96284277]
["bitfinex","ETHUSD",1761703349299,1e-08,3987.5,3987.4,3.15030388]
["bitfinex","ETHUSD",1761703349497,1e-08,3987.5,3987.4,20.57845487]
["bitfinex","ETHUSD",1761703349703,1e-08,3987.5,3987.4,21.00687588]
["bitfinex","ETHUSD",1761703350800,1e-08,3987.5,3987.4,20.60137188]
["bitfinex","ETHUSD",1761703351017,1e-08,3987.5,3987.4,2.56063039]
["bitfinex","ETHUSD",1761703351186,1e-08,3987.5,3987.4,2.9194]
["bitfinex","ETHUSD",1761703351933,1e-08,3987.5,3987.0,0.2369]
["bitfinex","ETHUSD",1761703352230,2.50801604,3987.3,3986.6,0.2369]
["bitfinex","ETHUSD",1761703352726,1e-08,3987.5,3986.7,0.4535]
["bitfinex","ETHUSD",1761703352890,1e-08,3987.5,3986.7,0.4785834]
["bitfinex","ETHUSD",1761703353228,1e-08,3987.5,3986.9,2.50816812]
["bitfinex","ETHUSD",1761703353431,1e-08,3987.5,3987.0,4.73714397]
["bitfinex","ETHUSD",1761703353597,1e-08,3987.5,3987.1,0.4535]
["bitfinex","ETHUSD",1761703353785,1e-08,3987.5,3987.3,2.5079402]
["bitfinex","ETHUSD",1761703353985,1e-08,3987.5,3987.1,2.0087]
["bitfinex","ETHUSD",1761703354204,1e-08,3987.5,3987.2,0.87727]
["bitfinex","ETHUSD",1761703354675,1e-08,3987.5,3987.1,1.5552]
["bitfinex","ETHUSD",1761703354937,1e-08,3987.5,3987.2,2.229]
["bitfinex","ETHUSD",1761703357221,1e-08,3987.5,3986.9,1.5552]
["bitfinex","ETHUSD",1761703357394,1e-08,3987.5,3987.0,2.229]
["bitfinex","ETHUSD",1761703358437,1e-08,3987.5,3987.1,2.0087]
["bitfinex","ETHUSD",1761703358638,1e-08,3987.5,3987.1,5.04720121]
["bitfinex","ETHUSD",1761703358816,1e-08,3987.5,3987.2,0.4535]
["bitfinex","ETHUSD",1761703359186,1e-08,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1761703360989,1e-08,3987.5,3987.1,1.5552]
["bitfinex","ETHUSD",1761703360990,1e-08,3987.5,3987.1,4.51943448]
["bitfinex","ETHUSD",1761703361319,1e-08,3987.5,3987.2,2.50802084]
["bitfinex","ETHUSD",1761703361521,1e-08,3987.5,3987.3,2.5079625]
["bitfinex","ETHUSD",1761703361720,1e-08,3987.5,3987.3,2.9641625]
["bitfinex","ETHUSD",1761703362344,1e-08,3987.5,3987.4,0.10041912]
["bitfinex","ETHUSD",1761703363304,1e-08,3987.5,3987.4,2.608319]
["bitfinex","ETHUSD",1761703363638,1e-08,3987.5,3987.4,5.293519]
["bitfinex","ETHUSD",1761703363818,1e-08,3987.5,3987.4,6.23169813]
["bitfinex","ETHUSD",1761703364227,1e-08,3987.5,3987.4,7.78689813]
["bitfinex","ETHUSD",1761703367264,1e-08,3987.5,3987.4,5.10169813]
["bitfinex","ETHUSD",1761703367411,1e-08,3987.5,3987.4,7.78689813]
["bitfinex","ETHUSD",1761703370036,1e-08,3987.5,3987.4,7.78589813]
["bitfinex","ETHUSD",1761703370939,1e-08,3987.5,3987.4,5.68269813]
["bitfinex","ETHUSD",1761703371138,1e-08,3987.5,3987.4,7.91069813]
["bitfinex","ETHUSD",1761703373471,1e-08,3987.5,3987.4,5.68269813]
["bitfinex","ETHUSD",1761703373659,1e-08,3987.5,3987.4,7.91069813]
["bitfinex","ETHUSD",1761703374733,1e-08,3987.5,3987.4,8.19140213]
["bitfinex","ETHUSD",1761703374930,1e-08,3987.5,3987.4,8.49856244]
["bitfinex","ETHUSD",1761703375475,1e-08,3987.5,3987.4,9.8430947]
["bitfinex","ETHUSD",1761703376681,1e-08,3987.5,3987.4,8.19140213]
["bitfinex","ETHUSD",1761703377774,1e-08,3987.5,3987.4,9.53593439]
["bitfinex","ETHUSD",1761703378144,1e-08,3987.8,3987.7,2.91321521]
["bitfinex","ETHUSD",1761703378375,1e-08,3987.8,3987.7,6.69641521]
["bitfinex","ETHUSD",1761703378578,1e-08,3987.8,3987.7,7.15261521]
["bitfinex","ETHUSD",1761703379085,1e-08,3987.8,3987.7,7.252993]
["bitfinex","ETHUSD",1761703379490,1e-08,3987.8,3987.7,20.98340515]
["bitfinex","ETHUSD",1761703379692,1e-08,3987.8,3987.7,23.46408684]
["bitfinex","ETHUSD",1761703382080,0.02,3989.7,3988.0,0.405504]
["bitfinex","ETHUSD",1761703382249,0.02,3989.7,3988.2,18.19851297]
["bitfinex","ETHUSD",1761703382451,0.02,3989.7,3988.2,18.65471297]
["bitfinex","ETHUSD",1761703382688,0.119,3989.7,3988.2,21.13539466]
["bitfinex","ETHUSD",1761703383780,0.119,3989.7,3988.2,21.23576364]
["bitfinex","ETHUSD",1761703384596,1e-08,3988.5,3988.4,2.91277508]
["bitfinex","ETHUSD",1761703384849,1e-08,3988.5,3988.4,6.72104779]
["bitfinex","ETHUSD",1761703385047,1e-08,3988.7,3988.6,2.91264936]
["bitfinex","ETHUSD",1761703385345,1e-08,3988.7,3988.6,5.88708944]
["bitfinex","ETHUSD",1761703385647,1e-08,3988.7,3988.6,6.44301799]
["bitfinex","ETHUSD",1761703385800,1e-08,3988.7,3988.6,5.58131399]
["bitfinex","ETHUSD",1761703386007,1e-08,3988.7,3988.6,8.26551399]
["bitfinex","ETHUSD",1761703386213,1e-08,3988.7,3988.6,8.36587969]
["bitfinex","ETHUSD",1761703389763,1e-08,3988.7,3988.6,5.68167969]
["bitfinex","ETHUSD",1761703390044,1e-08,3988.7,3988.6,6.51451106]
["bitfinex","ETHUSD",1761703391443,1e-08,3988.7,3988.6,6.41414536]
["bitfinex","ETHUSD",1761703393044,0.10310001,3988.7,3988.6,1.68]
["bitfinex","ETHUSD",1761703393249,0.10310001,3988.7,3988.6,3.907]
["bitfinex","ETHUSD",1761703393555,0.10310001,3988.7,3988.6,2.3518]
["bitfinex","ETHUSD",1761703393754,0.10310001,3988.7,3988.6,4.85894536]
["bitfinex","ETHUSD",1761703394056,0.10310001,3988.7,3988.6,4.18714536]
["bitfinex","ETHUSD",1761703394262,0.10310001,3988.7,3988.6,6.41414536]
["bitfinex","ETHUSD",1761703394853,0.10310001,3988.7,3988.6,3.907]
["bitfinex","ETHUSD",1761703395659,0.10310001,3988.7,3987.5,1.54177159]
["bitfinex","ETHUSD",1761703395828,0.10310001,3988.7,3987.6,2.227]
["bitfinex","ETHUSD",1761703396028,2.50714536,3988.6,3987.9,1.5552]
["bitfinex","ETHUSD",1761703396228,2.61020454,3988.7,3988.0,2.227]
["bitfinex","ETHUSD",1761703396432,0.1039,3988.6,3988.0,2.227]
["bitfinex","ETHUSD",1761703396746,2.61104655,3988.6,3988.0,2.227]
["bitfinex","ETHUSD",1761703396944,2.50725891,3988.5,3988.0,2.227]
["bitfinex","ETHUSD",1761703397174,2.61110998,3988.5,3988.0,2.227]
["bitfinex","ETHUSD",1761703397335,0.1039,3988.4,3988.0,2.227]
["bitfinex","ETHUSD",1761703400359,0.1039,3988.4,3988.0,4.73451975]
["bitfinex","ETHUSD",1761703400873,0.1039,3988.4,3988.0,2.227]
["bitfinex","ETHUSD",1761703403595,0.1039,3988.4,3988.0,2.229]
["bitfinex","ETHUSD",1761703405747,0.1039,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1761703406177,2.61117108,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1761703406585,2.50745969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703406944,2.61135969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703407143,0.1039,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703407379,2.61135969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703410696,2.227,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1761703410860,0.1039,3988.6,3988.3,0.1248]
["bitfinex","ETHUSD",1761703411060,2.50722939,3988.5,3988.3,0.1248]
["bitfinex","ETHUSD",1761703411261,2.50722939,3988.5,3988.0,0.002]
["bitfinex","ETHUSD",1761703411462,2.61117577,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1761703411889,2.50727577,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1761703412871,2.61117577,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1761703413899,0.10490001,3988.7,3988.3,0.1248]
["bitfinex","ETHUSD",1761703414103,0.1039,3988.6,3988.3,0.1248]
["bitfinex","ETHUSD",1761703414408,0.1039,3988.6,3988.0,2.50951448]
["bitfinex","ETHUSD",1761703414569,0.1039,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1761703414770,0.00100001,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1761703415097,2.61199123,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1761703415596,0.1039,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1761703417202,2.61104536,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1761703421470,2.50744165,3988.2,3988.0,0.002]
["bitfinex","ETHUSD",1761703421669,0.1039,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703422067,2.61135969,3988.1,3988.0,0.1268]
["bitfinex","ETHUSD",1761703422269,0.1039,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703422488,2.61135969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703431647,7.54707298,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703433830,3.01686369,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703435754,2.50745969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703435958,4.83835969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703436167,2.61135969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703436346,4.73445969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703437074,2.61135969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703437364,4.83835969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703440466,4.73445969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703441280,2.50745969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703441444,4.73445969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703441846,4.83835969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703443271,4.73445969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703445177,2.50745969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703445380,4.73445969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761703449786,0.00100001,3988.7,3988.0,0.002]
["bitfinex","ETHUSD",1761703450087,0.00100001,3988.7,3988.0,0.5606]
["bitfinex","ETHUSD",1761703450270,2.5081279,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703450784,0.00100001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703450985,2.50808251,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703451486,0.00100001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703451952,2.50808251,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703452146,0.00100001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703453015,2.50808251,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703453499,0.00100001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703453808,2.50808251,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703454707,0.00100001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703456216,2.50808251,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703458402,0.00100001,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761703458603,0.00100001,3988.7,3988.6,0.5586]
["bitfinex","ETHUSD",1761703458898,0.00100001,3988.7,3988.6,3.06574536]
["bitfinex","ETHUSD",1761703459100,0.00100001,3988.7,3988.6,5.20582513]
["bitfinex","ETHUSD",1761703459306,0.00100001,3988.7,3988.6,5.18075368]
["bitfinex","ETHUSD",1761703462903,0.00100001,3988.7,3988.6,2.67360832]
["bitfinex","ETHUSD",1761703463113,0.00100001,3988.7,3988.6,2.1138]
["bitfinex","ETHUSD",1761703463320,0.00100001,3988.7,3988.6,4.62094536]
["bitfinex","ETHUSD",1761703464148,0.00100001,3988.7,3988.6,2.1138]
["bitfinex","ETHUSD",1761703464357,0.00100001,3988.7,3988.6,4.62094536]
["bitfinex","ETHUSD",1761703464633,0.00100001,3988.7,3988.6,2.1138]
["bitfinex","ETHUSD",1761703464820,0.00100001,3988.7,3988.6,2.11398]
["bitfinex","ETHUSD",1761703465605,0.00100001,3988.7,3988.6,2.54778]
["bitfinex","ETHUSD",1761703466712,0.00100001,3988.7,3988.6,2.11398]
["bitfinex","ETHUSD",1761703470539,0.00100001,3988.7,3988.6,2.54778]
["bitfinex","ETHUSD",1761703471852,0.00100001,3988.7,3988.6,4.34098]
["bitfinex","ETHUSD",1761703472461,0.00100001,3988.7,3988.6,7.28192536]
["bitfinex","ETHUSD",1761703473833,0.00100001,3988.7,3988.6,4.77478]
["bitfinex","ETHUSD",1761703474556,0.00100001,3988.7,3988.6,7.28192536]
["bitfinex","ETHUSD",1761703474855,0.00100001,3988.7,3988.6,4.77478]
["bitfinex","ETHUSD",1761703475958,0.00100001,3988.7,3988.6,2.11598]
["bitfinex","ETHUSD",1761703476136,0.00100001,3988.7,3988.6,2.54978]
["bitfinex","ETHUSD",1761703476337,0.00100001,3988.7,3988.6,5.05692536]
["bitfinex","ETHUSD",1761703478646,0.00100001,3988.7,3988.6,10.49307914]
["bitfinex","ETHUSD",1761703479321,0.00100001,3988.7,3988.6,11.63161714]
["bitfinex","ETHUSD",1761703486217,0.00100001,3988.7,3988.6,5.76166336]
["bitfinex","ETHUSD",1761703486509,0.00100001,3988.7,3988.6,5.045538]
["bitfinex","ETHUSD",1761703486872,0.10100001,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703487067,2.60808251,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703488702,0.10100001,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703490976,2.60808251,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703492614,2.95604922,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703492815,2.60808251,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703501432,3.01358651,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703503321,7.54449861,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703507610,4.56878651,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703507808,6.79378651,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703510534,11.32469861,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761703522079,11.32469861,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761703522080,2.50733395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1761703522233,2.91346678,3987.3,3987.2,0.02148118]
["bitfinex","ETHUSD",1761703522438,9.66837888,3987.3,3987.2,0.02148118]
["bitfinex","ETHUSD",1761703522975,9.76927888,3987.3,3987.2,0.02148118]
["bitfinex","ETHUSD",1761703524256,9.76927888,3987.3,3986.7,0.002]
["bitfinex","ETHUSD",1761703524257,4.46898131,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761703524474,11.22389341,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761703524649,11.32569341,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761703529978,11.32569341,3986.8,3986.1,0.027]
["bitfinex","ETHUSD",1761703529979,2.91403299,3986.4,3986.1,0.027]
["bitfinex","ETHUSD",1761703530142,2.91415885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761703530344,4.46935885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761703530642,4.57115885,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761703535860,4.57115885,3986.2,3985.6,1e-08]
["bitfinex","ETHUSD",1761703535861,2.91447356,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703536064,11.22558566,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703536274,11.32838566,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1761703539588,2.91466242,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703539770,11.22577452,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703539970,11.32857452,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703541796,12.08248638,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703542295,11.97968638,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703543268,11.97968638,3985.4,3985.3,0.45860001]
["bitfinex","ETHUSD",1761703543269,4.06435842,3985.4,3985.3,0.45860001]
["bitfinex","ETHUSD",1761703543603,10.82027052,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703544903,11.22577452,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703545200,11.32477452,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703545986,15.85568662,3985.4,3985.3,1e-08]
["bitfinex","ETHUSD",1761703546987,2.91478835,3985.2,3985.1,0.78922323]
["bitfinex","ETHUSD",1761703547376,3.01378835,3985.2,3985.1,0.78922323]
["bitfinex","ETHUSD",1761703547578,7.21098835,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703550082,7.31152685,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703552500,9.53652685,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703555415,4.57052685,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703555620,11.32643895,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703555931,4.16502285,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703556101,6.39002285,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703556284,6.79552685,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703557288,6.79552685,3985.2,3985.1,0.67570001]
["bitfinex","ETHUSD",1761703557913,6.79552685,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703558441,6.79552685,3985.2,3985.1,0.45860001]
["bitfinex","ETHUSD",1761703559108,6.79552685,3985.2,3985.1,0.46060001]
["bitfinex","ETHUSD",1761703559309,3.01632685,3985.2,3985.1,0.67770001]
["bitfinex","ETHUSD",1761703559549,5.24132685,3985.2,3985.1,0.67770001]
["bitfinex","ETHUSD",1761703559738,6.79652685,3985.2,3985.1,0.67770001]
["bitfinex","ETHUSD",1761703560552,6.79652685,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761703563350,12.24298798,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761703563967,12.34308798,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761703564134,12.24298798,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761703564763,6.79652685,3985.2,3985.1,0.21910001]
["bitfinex","ETHUSD",1761703564936,6.79652685,3985.2,3985.1,0.67770001]
["bitfinex","ETHUSD",1761703568936,6.79652685,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761703569348,2.61082285,3985.2,3985.1,0.22310001]
["bitfinex","ETHUSD",1761703569550,4.73528435,3985.2,3985.1,0.66470001]
["bitfinex","ETHUSD",1761703570772,0.001,3985.2,3985.1,0.66470001]
["bitfinex","ETHUSD",1761703570932,0.001,3985.2,3985.1,0.78950001]
["bitfinex","ETHUSD",1761703571347,2.51028435,3985.2,3985.1,0.78950001]
["bitfinex","ETHUSD",1761703573752,2.51028435,3985.2,3985.1,0.00200001]
["bitfinex","ETHUSD",1761703573954,2.51028435,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703575442,0.001,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703575768,2.51028435,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703575962,0.001,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703576164,2.51028435,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703577229,0.001,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703577668,2.51028435,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703578344,4.73528435,3985.2,3985.1,0.68600001]
["bitfinex","ETHUSD",1761703579443,4.73528435,3985.2,3985.1,0.686]
["bitfinex","ETHUSD",1761703582774,4.73528435,3985.2,3985.1,0.2148]
["bitfinex","ETHUSD",1761703582936,4.73528435,3985.2,3985.1,0.6593]
["bitfinex","ETHUSD",1761703583464,2.226,3985.2,3985.1,0.6593]
["bitfinex","ETHUSD",1761703583869,4.73528435,3985.2,3985.1,0.6593]
["bitfinex","ETHUSD",1761703593591,4.73528435,3985.2,3985.1,0.2148]
["bitfinex","ETHUSD",1761703593792,4.73528435,3985.2,3985.1,0.1268]
["bitfinex","ETHUSD",1761703595170,4.73528435,3985.2,3985.1,0.3483]
["bitfinex","ETHUSD",1761703595373,4.73528435,3985.2,3985.1,0.7928]
["bitfinex","ETHUSD",1761703598262,4.73528435,3985.2,3985.1,0.1268]
["bitfinex","ETHUSD",1761703599273,4.73528435,3985.2,3985.1,0.5713]
["bitfinex","ETHUSD",1761703600008,4.73528435,3985.2,3985.1,0.7928]
["bitfinex","ETHUSD",1761703600374,2.226,3985.2,3985.1,0.7928]
["bitfinex","ETHUSD",1761703600707,0.001,3985.2,3985.1,0.7928]
["bitfinex","ETHUSD",1761703600904,0.001,3985.2,3985.1,3.63257901]
["bitfinex","ETHUSD",1761703601074,0.001,3985.2,3985.1,4.3861727]
["bitfinex","ETHUSD",1761703601380,0.001,3985.2,3985.1,3.63257901]
["bitfinex","ETHUSD",1761703601795,0.001,3985.2,3985.1,4.3861197]
["bitfinex","ETHUSD",1761703603294,0.001,3985.2,3985.1,6.6101197]
["bitfinex","ETHUSD",1761703603811,0.001,3985.2,3985.1,8.5708237]
["bitfinex","ETHUSD",1761703604011,0.001,3985.2,3985.1,8.4460237]
["bitfinex","ETHUSD",1761703608118,0.001,3985.2,3985.1,6.2220237]
["bitfinex","ETHUSD",1761703608294,0.001,3985.2,3985.1,8.4450237]
["bitfinex","ETHUSD",1761703613899,0.001,3985.2,3985.1,8.5698237]
["bitfinex","ETHUSD",1761703614095,0.001,3985.2,3985.1,9.7083617]
["bitfinex","ETHUSD",1761703614627,0.001,3985.2,3985.1,9.3028577]
["bitfinex","ETHUSD",1761703616229,0.001,3985.2,3985.1,7.0798577]
["bitfinex","ETHUSD",1761703616434,0.001,3985.2,3985.1,7.6228577]
["bitfinex","ETHUSD",1761703616846,0.001,3985.2,3985.1,9.1780577]
["bitfinex","ETHUSD",1761703620041,0.001,3985.2,3985.1,8.0395197]
["bitfinex","ETHUSD",1761703620412,0.001,3985.2,3985.1,2.31074069]
["bitfinex","ETHUSD",1761703620613,0.001,3985.2,3985.1,3.7802]
["bitfinex","ETHUSD",1761703620853,0.001,3985.2,3985.1,3.88067562]
["bitfinex","ETHUSD",1761703621351,0.001,3985.2,3985.1,6.39002293]
["bitfinex","ETHUSD",1761703621552,0.001,3985.2,3985.1,4.32377562]
["bitfinex","ETHUSD",1761703621962,0.001,3985.2,3985.1,3.88067562]
["bitfinex","ETHUSD",1761703622121,0.1022,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761703622323,0.001,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761703622749,0.001,3985.2,3985.1,0.4451]
["bitfinex","ETHUSD",1761703622953,0.001,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761703624564,2.61148435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761703626521,2.61148435,3985.2,3985.1,0.1268]
["bitfinex","ETHUSD",1761703627154,0.001,3985.2,3985.1,0.1268]
["bitfinex","ETHUSD",1761703628353,0.001,3985.2,3985.1,0.782]
["bitfinex","ETHUSD",1761703628654,0.001,3985.2,3985.1,3.44124078]
["bitfinex","ETHUSD",1761703628853,0.001,3985.2,3985.1,4.71246555]
["bitfinex","ETHUSD",1761703629550,0.001,3985.2,3985.1,4.68737208]
["bitfinex","ETHUSD",1761703631352,0.001,3985.2,3985.1,6.24257208]
["bitfinex","ETHUSD",1761703631925,0.001,3985.2,3985.1,6.11777208]
["bitfinex","ETHUSD",1761703634729,0.001,3985.2,3985.1,7.25631008]
["bitfinex","ETHUSD",1761703639461,0.001,3985.2,3985.1,7.66181408]
["bitfinex","ETHUSD",1761703640162,0.001,3985.2,3985.1,12.1984719]
["bitfinex","ETHUSD",1761703640745,0.001,3985.2,3985.1,13.54154349]
["bitfinex","ETHUSD",1761703641080,0.001,3985.2,3985.1,12.1984719]
["bitfinex","ETHUSD",1761703643076,0.001,3985.2,3985.1,11.22765588]
["bitfinex","ETHUSD",1761703643451,0.001,3985.2,3985.1,9.88381408]
["bitfinex","ETHUSD",1761703643835,0.001,3985.2,3985.1,14.4204719]
["bitfinex","ETHUSD",1761703644265,0.001,3985.2,3985.1,15.76413249]
["bitfinex","ETHUSD",1761703644481,0.001,3985.2,3985.1,11.22747467]
["bitfinex","ETHUSD",1761703645374,0.001,3985.2,3985.1,9.88381408]
["bitfinex","ETHUSD",1761703648237,0.001,3985.2,3985.1,14.4204719]
["bitfinex","ETHUSD",1761703648470,0.001,3985.6,3985.5,4.46979947]
["bitfinex","ETHUSD",1761703648675,0.001,3985.6,3985.5,12.29764819]
["bitfinex","ETHUSD",1761703648879,0.001,3985.6,3985.5,12.39735724]
["bitfinex","ETHUSD",1761703650388,0.001,3985.6,3985.5,13.74101783]
["bitfinex","ETHUSD",1761703651381,0.001,3985.6,3985.5,12.39735724]
["bitfinex","ETHUSD",1761703652385,0.001,3985.6,3985.5,13.53589524]
["bitfinex","ETHUSD",1761703654189,0.001,3985.6,3985.5,14.87955583]
["bitfinex","ETHUSD",1761703655283,0.001,3986.0,3985.9,2.91434767]
["bitfinex","ETHUSD",1761703655531,0.001,3986.0,3985.9,16.23155174]
["bitfinex","ETHUSD",1761703655670,0.001,3986.0,3985.9,11.66980549]
["bitfinex","ETHUSD",1761703655866,0.001,3986.0,3985.9,13.01110341]
["bitfinex","ETHUSD",1761703656086,0.001,3986.0,3985.9,11.66980549]
["bitfinex","ETHUSD",1761703656300,0.001,3986.0,3985.9,13.26156576]
["bitfinex","ETHUSD",1761703656725,0.001,3986.0,3985.9,14.60297088]
["bitfinex","ETHUSD",1761703656931,0.001,3986.0,3985.9,13.26156576]
["bitfinex","ETHUSD",1761703661829,0.001,3986.0,3985.9,12.81996576]
["bitfinex","ETHUSD",1761703662188,0.001,3986.0,3985.9,13.26446576]
["bitfinex","ETHUSD",1761703664207,0.001,3986.0,3985.9,14.60587088]
["bitfinex","ETHUSD",1761703664408,0.001,3986.0,3985.9,13.26446576]
["bitfinex","ETHUSD",1761703665032,0.001,3986.0,3985.9,12.81996576]
["bitfinex","ETHUSD",1761703665248,0.001,3986.0,3985.9,12.41446176]
["bitfinex","ETHUSD",1761703665408,0.001,3986.0,3985.9,12.53926176]
["bitfinex","ETHUSD",1761703666432,0.001,3986.0,3985.9,10.94750149]
["bitfinex","ETHUSD",1761703670207,0.001,3986.0,3985.9,12.28890661]
["bitfinex","ETHUSD",1761703671042,0.1,3986.0,3985.9,12.28890661]
["bitfinex","ETHUSD",1761703671241,0.1,3986.0,3985.9,10.94750149]
["bitfinex","ETHUSD",1761703671450,0.001,3986.0,3985.9,12.28890661]
["bitfinex","ETHUSD",1761703672245,0.001,3986.0,3985.9,13.942777]
["bitfinex","ETHUSD",1761703672761,0.001,3986.0,3985.9,10.73370661]
["bitfinex","ETHUSD",1761703672946,0.001,3986.0,3985.9,4.85464367]
["bitfinex","ETHUSD",1761703672947,0.1,3986.0,3985.9,4.85464367]
["bitfinex","ETHUSD",1761703673147,0.1,3986.0,3985.9,6.40984367]
["bitfinex","ETHUSD",1761703673459,0.001,3986.0,3985.9,10.94650149]
["bitfinex","ETHUSD",1761703673858,0.001,3986.0,3985.9,11.75908145]
["bitfinex","ETHUSD",1761703676269,0.1,3986.0,3985.9,10.94650149]
["bitfinex","ETHUSD",1761703679475,0.001,3986.0,3985.9,10.94650149]
["bitfinex","ETHUSD",1761703679786,0.1,3986.0,3985.9,10.94650149]
["bitfinex","ETHUSD",1761703682152,0.001,3986.0,3985.9,10.94650149]
["bitfinex","ETHUSD",1761703685288,0.001,3986.0,3985.9,6.40984367]
["bitfinex","ETHUSD",1761703685613,0.001,3986.0,3985.9,7.46022425]
["bitfinex","ETHUSD",1761703687799,0.001,3986.0,3985.9,7.90472425]
["bitfinex","ETHUSD",1761703690426,0.001,3986.0,3985.9,9.04326225]
["bitfinex","ETHUSD",1761703691631,0.1,3986.0,3985.9,8.59876225]
["bitfinex","ETHUSD",1761703691804,0.1,3986.0,3985.9,7.54838167]
["bitfinex","ETHUSD",1761703692403,0.001,3986.0,3985.9,7.54838167]
["bitfinex","ETHUSD",1761703709378,0.001,3986.0,3985.9,7.97698167]
["bitfinex","ETHUSD",1761703709873,0.001,3986.0,3985.9,7.54838167]
["bitfinex","ETHUSD",1761703711680,0.1,3986.0,3985.9,7.54838167]
["bitfinex","ETHUSD",1761703711986,0.001,3986.0,3985.9,7.54838167]
["bitfinex","ETHUSD",1761703712358,0.001,3986.0,3985.9,9.23227603]
["bitfinex","ETHUSD",1761703713492,0.001,3986.0,3985.9,9.66087603]
["bitfinex","ETHUSD",1761703714593,0.001,3986.0,3985.9,9.23227603]
["bitfinex","ETHUSD",1761703715293,0.001,3986.0,3985.9,9.66087603]
["bitfinex","ETHUSD",1761703715492,0.001,3986.0,3985.9,11.00228115]
["bitfinex","ETHUSD",1761703717409,0.001,3986.0,3985.9,11.40778515]
["bitfinex","ETHUSD",1761703717604,0.001,3986.0,3985.9,10.06638003]
["bitfinex","ETHUSD",1761703718793,0.001,3986.0,3985.9,10.16680747]
["bitfinex","ETHUSD",1761703719381,0.001,3986.0,3985.9,7.82100747]
["bitfinex","ETHUSD",1761703719585,0.001,3986.0,3985.9,15.37981274]
["bitfinex","ETHUSD",1761703725212,0.001,3986.0,3985.9,13.15881274]
["bitfinex","ETHUSD",1761703725423,0.001,3986.0,3985.9,15.37881274]
["bitfinex","ETHUSD",1761703726711,0.001,3986.0,3985.9,12.32470874]
["bitfinex","ETHUSD",1761703726889,0.001,3986.0,3985.9,15.88932226]
["bitfinex","ETHUSD",1761703728596,0.001,3986.0,3985.9,15.99042226]
["bitfinex","ETHUSD",1761703729522,0.001,3986.0,3985.9,16.11522226]
["bitfinex","ETHUSD",1761703734032,0.001,3986.0,3985.9,13.89522226]
["bitfinex","ETHUSD",1761703734200,0.001,3986.0,3985.9,16.11522226]
["bitfinex","ETHUSD",1761703735126,0.001,3986.0,3985.9,5.42848167]
["bitfinex","ETHUSD",1761703735308,0.1011,3986.0,3985.9,7.64848167]
["bitfinex","ETHUSD",1761703735506,0.1011,3986.0,3985.9,6.50994367]
["bitfinex","ETHUSD",1761703735828,0.1011,3986.0,3985.9,6.40884367]
["bitfinex","ETHUSD",1761703736030,0.1011,3986.0,3985.9,4.18884367]
["bitfinex","ETHUSD",1761703736230,0.1011,3986.0,3985.9,2.3448]
["bitfinex","ETHUSD",1761703736533,0.1011,3986.0,3985.9,4.72884367]
["bitfinex","ETHUSD",1761703746242,0.1011,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761703746446,2.60988073,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761703748169,2.60988073,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1761703748170,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703748535,2.60906956,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761703749835,0.1001,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761703751366,2.60906956,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761703751866,2.60906956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703753452,2.73386956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703755375,4.95386956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703757164,4.9505451,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703760858,0.0968,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703761387,2.60576956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703761785,0.0968,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703763554,2.60660014,3986.0,3985.6,0.1268]
["bitfinex","ETHUSD",1761703763755,0.0968,3985.9,3985.6,0.1268]
["bitfinex","ETHUSD",1761703764684,0.001,3986.0,3985.6,0.1268]
["bitfinex","ETHUSD",1761703765484,0.0978,3986.0,3985.6,0.1268]
["bitfinex","ETHUSD",1761703765685,2.60658457,3986.0,3985.6,0.1268]
["bitfinex","ETHUSD",1761703766192,0.0978,3986.0,3985.6,0.1268]
["bitfinex","ETHUSD",1761703767069,2.60658326,3986.0,3985.6,0.1268]
["bitfinex","ETHUSD",1761703767474,0.0968,3985.9,3985.6,0.1268]
["bitfinex","ETHUSD",1761703768572,2.60566503,3985.9,3985.6,0.1268]
["bitfinex","ETHUSD",1761703768768,2.50891447,3985.8,3985.6,0.1268]
["bitfinex","ETHUSD",1761703768972,2.60571447,3985.8,3985.6,0.1268]
["bitfinex","ETHUSD",1761703769183,0.0968,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761703776985,2.60576956,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761703778987,2.60576956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703779382,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703779588,2.60576956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703781626,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703782125,2.60576956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703794162,2.60676956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703795662,0.001,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703798431,2.50996956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703798866,2.60676956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761703801671,4.46998835,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703801966,15.75844117,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703802178,15.85524117,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703802391,15.95576881,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703804753,9.2020424,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703805095,11.4210424,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703805963,15.95576881,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703806168,11.4210424,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703806491,6.48081199,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703806785,11.0155384,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703809353,11.9269205,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703810851,11.8301205,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703811488,11.82739286,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703811851,9.60839286,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703812076,11.82739286,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703812287,9.60839286,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703812471,11.82739286,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703813786,11.73059286,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703814152,11.82739286,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703815189,0.001,3985.2,3985.1,0.21800001]
["bitfinex","ETHUSD",1761703815353,0.001,3985.2,3985.1,0.66660001]
["bitfinex","ETHUSD",1761703815880,0.001,3985.2,3985.1,0.79140001]
["bitfinex","ETHUSD",1761703817673,2.51028435,3985.2,3985.1,0.79140001]
["bitfinex","ETHUSD",1761703818590,0.001,3985.2,3985.1,0.79140001]
["bitfinex","ETHUSD",1761703821007,2.51028435,3985.2,3985.1,0.12480001]
["bitfinex","ETHUSD",1761703821599,2.51028435,3985.2,3985.1,0.57340001]
["bitfinex","ETHUSD",1761703822412,2.51028435,3985.2,3985.1,0.12480001]
["bitfinex","ETHUSD",1761703822578,2.51028435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761703823112,0.601,3985.2,3985.1,3.17594732]
["bitfinex","ETHUSD",1761703823312,0.001,3985.2,3985.1,0.66660001]
["bitfinex","ETHUSD",1761703823616,0.001,3985.2,3985.1,3.17594732]
["bitfinex","ETHUSD",1761703824581,0.001,3985.2,3985.1,3.20104079]
["bitfinex","ETHUSD",1761703824776,0.001,3985.2,3985.1,5.88214848]
["bitfinex","ETHUSD",1761703824973,0.001,3985.2,3985.1,5.85705501]
["bitfinex","ETHUSD",1761703826074,0.001,3985.2,3985.1,5.95751726]
["bitfinex","ETHUSD",1761703829196,0.001,3985.2,3985.1,8.17551726]
["bitfinex","ETHUSD",1761703831807,0.001,3985.2,3985.1,8.91846762]
["bitfinex","ETHUSD",1761703833108,0.001,3985.2,3985.1,9.04326762]
["bitfinex","ETHUSD",1761703835313,0.001,3985.2,3985.1,8.70582126]
["bitfinex","ETHUSD",1761703837795,0.001,3985.2,3985.1,9.84435926]
["bitfinex","ETHUSD",1761703837994,0.001,3985.2,3985.1,11.06417278]
["bitfinex","ETHUSD",1761703838188,0.001,3985.2,3985.1,9.71955926]
["bitfinex","ETHUSD",1761703841496,0.001,3985.2,3985.1,7.50155926]
["bitfinex","ETHUSD",1761703841720,0.001,3985.2,3985.1,9.71955926]
["bitfinex","ETHUSD",1761703842024,0.001,3985.2,3985.1,10.05700562]
["bitfinex","ETHUSD",1761703842399,0.001,3985.2,3985.1,11.40161914]
["bitfinex","ETHUSD",1761703842800,0.001,3985.6,3985.3,2.91472538]
["bitfinex","ETHUSD",1761703843034,0.001,3985.6,3985.5,5.44610851]
["bitfinex","ETHUSD",1761703843231,0.001,3985.6,3985.5,9.21930851]
["bitfinex","ETHUSD",1761703843389,0.001,3985.6,3985.5,9.65710851]
["bitfinex","ETHUSD",1761703843819,0.001,3985.6,3985.5,12.16620398]
["bitfinex","ETHUSD",1761703847929,0.001,3985.6,3985.5,12.29100398]
["bitfinex","ETHUSD",1761703848126,0.001,3985.6,3985.5,14.10798576]
["bitfinex","ETHUSD",1761703848624,0.001,3985.6,3985.5,15.23552376]
["bitfinex","ETHUSD",1761703857750,0.001,3985.6,3985.5,15.64102776]
["bitfinex","ETHUSD",1761703857949,0.001,3985.6,3985.5,17.32308764]
["bitfinex","ETHUSD",1761703858168,0.001,3985.6,3985.5,15.97847412]
["bitfinex","ETHUSD",1761703860131,0.001,3986.1,3986.0,9.91559324]
["bitfinex","ETHUSD",1761703860327,0.001,3986.1,3986.0,13.37503862]
["bitfinex","ETHUSD",1761703860531,0.001,3986.1,3986.0,13.93763862]
["bitfinex","ETHUSD",1761703861350,0.001,3986.1,3986.0,11.31513462]
["bitfinex","ETHUSD",1761703861517,0.001,3986.1,3986.0,14.43588528]
["bitfinex","ETHUSD",1761703861723,0.001,3986.1,3986.0,5.43122611]
["bitfinex","ETHUSD",1761703861956,0.1031,3986.1,3986.0,4.18878073]
["bitfinex","ETHUSD",1761703862155,0.1031,3986.1,3986.0,6.40578073]
["bitfinex","ETHUSD",1761703862848,0.001,3986.1,3986.0,6.40578073]
["bitfinex","ETHUSD",1761703864225,0.1031,3986.1,3986.0,6.40578073]
["bitfinex","ETHUSD",1761703865256,0.1031,3986.1,3986.0,3.897]
["bitfinex","ETHUSD",1761703865460,0.1031,3986.1,3985.8,1.127538]
["bitfinex","ETHUSD",1761703865461,0.1031,3986.1,3985.4,1.34155066]
["bitfinex","ETHUSD",1761703865623,0.1031,3986.1,3985.2,5.44610851]
["bitfinex","ETHUSD",1761703865624,0.1031,3986.1,3985.8,2.50888962]
["bitfinex","ETHUSD",1761703865824,0.1031,3986.1,3985.9,2.217]
["bitfinex","ETHUSD",1761703866364,0.1031,3986.1,3985.9,4.72583467]
["bitfinex","ETHUSD",1761703867268,0.1031,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1761703869368,0.1031,3986.1,3985.9,4.72579698]
["bitfinex","ETHUSD",1761703869955,0.1031,3986.1,3985.9,2.217]
["bitfinex","ETHUSD",1761703871186,0.1031,3986.1,3985.7,2.217]
["bitfinex","ETHUSD",1761703871487,0.1031,3986.1,3985.7,4.72594964]
["bitfinex","ETHUSD",1761703872848,0.1031,3986.1,3984.9,1.34155066]
["bitfinex","ETHUSD",1761703873150,2.50879067,3986.0,3985.2,4.72623077]
["bitfinex","ETHUSD",1761703873537,2.50879067,3986.0,3985.2,2.217]
["bitfinex","ETHUSD",1761703873656,0.1021,3985.9,3985.2,4.7262784]
["bitfinex","ETHUSD",1761703873858,0.1021,3985.9,3985.3,2.50921574]
["bitfinex","ETHUSD",1761703874071,0.1021,3985.9,3985.2,2.217]
["bitfinex","ETHUSD",1761703874476,0.1021,3985.9,3985.3,2.50920599]
["bitfinex","ETHUSD",1761703875460,0.1021,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1761703876689,0.001,3986.1,3985.8,0.1248]
["bitfinex","ETHUSD",1761703876895,0.1021,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1761703877052,0.1021,3986.0,3985.7,2.50895694]
["bitfinex","ETHUSD",1761703877252,0.1021,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761703879250,2.61088073,3986.0,3985.9,0.1268]
["bitfinex","ETHUSD",1761703880101,2.61088073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703883079,2.73568073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703887268,3.33568073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703889996,7.10788073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703896252,4.89088073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703896454,7.10788073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703896604,7.10888073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703897953,7.00678073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703898357,7.10888073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703902856,7.44778074,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703903645,5.23078074,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703903845,7.44778074,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703904070,5.23078074,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703904275,7.44778074,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703909184,6.98408073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703909480,6.88198073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703909681,7.10888073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703910747,7.23368073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703912820,7.63918473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703914221,7.10888073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703920242,7.00678073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703920837,7.10888073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703923932,7.51438473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703926281,4.78978073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703926480,7.00678073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703927041,7.10888073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703927357,11.6418658,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703929169,12.0473698,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703931490,7.38958473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703932464,7.28748473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703932990,9.92948473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703933196,7.28748473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703933799,7.38958473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703939696,6.88198073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761703941504,0.601,3986.0,3985.9,0.4642]
["bitfinex","ETHUSD",1761703941714,0.001,3986.0,3985.9,0.4642]
["bitfinex","ETHUSD",1761703942711,0.001,3986.0,3985.9,3.07351096]
["bitfinex","ETHUSD",1761703942911,0.001,3986.0,3985.9,1.12292025]
["bitfinex","ETHUSD",1761703943484,0.001,3986.0,3985.9,3.63176392]
["bitfinex","ETHUSD",1761703944919,0.001,3986.0,3985.9,1.12292025]
["bitfinex","ETHUSD",1761703945207,0.001,3986.0,3985.9,0.56466729]
["bitfinex","ETHUSD",1761703949508,0.001,3986.0,3985.9,3.09859939]
["bitfinex","ETHUSD",1761703949709,0.001,3986.0,3985.9,3.06796496]
["bitfinex","ETHUSD",1761703951749,0.001,3986.0,3985.9,3.19276496]
["bitfinex","ETHUSD",1761703952286,0.001,3986.0,3985.9,5.40876496]
["bitfinex","ETHUSD",1761703952613,0.001,3986.0,3985.9,6.20053387]
["bitfinex","ETHUSD",1761703954490,0.001,3986.0,3985.9,3.98453387]
["bitfinex","ETHUSD",1761703961538,0.001,3986.0,3985.9,11.00857401]
["bitfinex","ETHUSD",1761703961832,0.001,3986.0,3985.9,11.32129015]
["bitfinex","ETHUSD",1761703962332,0.001,3986.0,3985.9,11.72879415]
["bitfinex","ETHUSD",1761703963527,0.001,3986.0,3985.9,11.39098958]
["bitfinex","ETHUSD",1761703965532,0.001,3986.3,3986.2,2.91415885]
["bitfinex","ETHUSD",1761703965733,0.005,3988.4,3986.4,2.91403299]
["bitfinex","ETHUSD",1761703965934,0.005,3988.4,3986.4,10.40067455]
["bitfinex","ETHUSD",1761703966112,0.005,3988.4,3986.4,10.80738927]
["bitfinex","ETHUSD",1761703966309,0.005,3988.4,3986.8,4.06347731]
["bitfinex","ETHUSD",1761703966630,0.005,3988.4,3986.8,14.29581796]
["bitfinex","ETHUSD",1761703966824,0.005,3988.4,3986.8,14.70253519]
["bitfinex","ETHUSD",1761703967023,0.005,3988.4,3986.8,14.802947]
["bitfinex","ETHUSD",1761703970840,0.104,3988.4,3986.8,14.802947]
["bitfinex","ETHUSD",1761703975147,0.005,3988.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761703975467,0.005,3988.4,3987.3,10.81819487]
["bitfinex","ETHUSD",1761703975635,0.005,3988.4,3987.3,11.22491525]
["bitfinex","ETHUSD",1761703975835,0.005,3988.4,3987.3,11.32531899]
["bitfinex","ETHUSD",1761703977834,0.005,3988.4,3987.3,13.28602299]
["bitfinex","ETHUSD",1761703979435,0.099,3988.3,3987.3,13.28602299]
["bitfinex","ETHUSD",1761703979839,0.006,3987.4,3987.3,13.28602299]
["bitfinex","ETHUSD",1761703983789,0.001,3987.8,3987.6,4.06297409]
["bitfinex","ETHUSD",1761703983940,0.001,3987.8,3987.6,8.14091961]
["bitfinex","ETHUSD",1761703984144,0.001,3987.8,3987.6,8.69751961]
["bitfinex","ETHUSD",1761703984446,0.001,3987.8,3987.6,8.79791302]
["bitfinex","ETHUSD",1761703984958,0.001,3987.8,3987.6,9.20341702]
["bitfinex","ETHUSD",1761703989299,0.001,3987.8,3987.6,2.08913893]
["bitfinex","ETHUSD",1761703989588,0.12,3987.7,3987.5,4.72183126]
["bitfinex","ETHUSD",1761703989794,0.12,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761703991699,0.12,3987.7,3987.5,4.72183635]
["bitfinex","ETHUSD",1761703992203,0.12,3987.7,3987.5,2.214]
["bitfinex","ETHUSD",1761703992759,0.12,3987.7,3987.5,4.72181765]
["bitfinex","ETHUSD",1761703992961,0.12,3987.7,3987.5,2.214]
["bitfinex","ETHUSD",1761703994007,0.12,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761703994211,0.12,3987.7,3987.5,2.214]
["bitfinex","ETHUSD",1761703994212,0.12,3987.7,3987.5,4.72182494]
["bitfinex","ETHUSD",1761703994380,0.12,3987.7,3987.5,2.214]
["bitfinex","ETHUSD",1761703994578,0.12,3987.7,3987.5,4.72183376]
["bitfinex","ETHUSD",1761703994880,0.12,3987.7,3987.5,9.25138932]
["bitfinex","ETHUSD",1761703995092,0.12,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761703995805,0.02,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761703997308,0.021,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761703998785,0.021,3987.7,3987.6,2.53285183]
["bitfinex","ETHUSD",1761703998989,0.021,3987.7,3987.6,4.06297409]
["bitfinex","ETHUSD",1761703999193,0.021,3987.7,3987.6,5.44190256]
["bitfinex","ETHUSD",1761703999389,0.021,3987.7,3987.6,6.03960256]
["bitfinex","ETHUSD",1761704001423,0.021,3987.7,3987.6,10.09625812]
["bitfinex","ETHUSD",1761704001630,0.021,3987.7,3987.6,6.03960256]
["bitfinex","ETHUSD",1761704003732,0.021,3987.7,3987.6,5.56670256]
["bitfinex","ETHUSD",1761704003929,0.021,3987.7,3987.6,6.03960256]
["bitfinex","ETHUSD",1761704004629,0.021,3987.7,3987.6,10.56915812]
["bitfinex","ETHUSD",1761704009922,0.021,3987.7,3987.6,11.69669612]
["bitfinex","ETHUSD",1761704010123,0.021,3987.7,3987.6,11.22379612]
["bitfinex","ETHUSD",1761704010323,0.021,3987.7,3987.6,11.69669612]
["bitfinex","ETHUSD",1761704016753,0.021,3987.7,3987.6,6.69424056]
["bitfinex","ETHUSD",1761704017044,0.021,3987.7,3987.6,8.90824056]
["bitfinex","ETHUSD",1761704018236,0.121,3987.7,3987.6,4.18777409]
["bitfinex","ETHUSD",1761704018436,0.121,3987.7,3987.6,6.40177409]
["bitfinex","ETHUSD",1761704022043,0.121,3987.7,3987.4,2.50985506]
["bitfinex","ETHUSD",1761704022044,0.121,3987.7,3987.4,0.002]
["bitfinex","ETHUSD",1761704022353,0.121,3987.7,3987.5,4.72180962]
["bitfinex","ETHUSD",1761704022664,0.121,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704023154,0.021,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704023346,0.121,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704025558,0.121,3987.7,3987.5,2.214]
["bitfinex","ETHUSD",1761704026064,0.121,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704027989,0.121,3987.7,3987.5,4.7218285]
["bitfinex","ETHUSD",1761704028285,0.121,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704030982,0.121,3987.7,3987.5,4.72183005]
["bitfinex","ETHUSD",1761704031602,0.121,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704032094,0.121,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704032497,0.121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761704035526,0.121,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704035922,0.121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761704039929,0.121,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704041009,0.121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761704041397,0.121,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704043030,0.021,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704043529,0.121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761704044403,0.121,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704047828,0.021,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704048053,0.021,3987.7,3987.6,3.08997409]
["bitfinex","ETHUSD",1761704049475,0.021,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704052457,0.021,3987.7,3987.6,8.86106205]
["bitfinex","ETHUSD",1761704052658,0.021,3987.7,3987.6,10.41626205]
["bitfinex","ETHUSD",1761704053330,0.021,3987.7,3987.6,11.75781271]
["bitfinex","ETHUSD",1761704054254,0.021,3987.7,3987.6,10.41626205]
["bitfinex","ETHUSD",1761704054454,0.021,3987.7,3987.6,5.88670649]
["bitfinex","ETHUSD",1761704054633,0.021,3987.7,3987.6,10.41626205]
["bitfinex","ETHUSD",1761704055469,0.021,3987.7,3987.6,11.31952328]
["bitfinex","ETHUSD",1761704065576,0.021,3987.7,3987.6,12.44706128]
["bitfinex","ETHUSD",1761704070805,0.001,3988.1,3987.8,2.50760286]
["bitfinex","ETHUSD",1761704071003,0.001,3988.1,3988.0,10.83688941]
["bitfinex","ETHUSD",1761704071212,0.001,3988.1,3988.0,10.96168941]
["bitfinex","ETHUSD",1761704071414,0.001,3988.1,3988.0,10.08733935]
["bitfinex","ETHUSD",1761704071997,0.001,3988.1,3988.0,10.1877242]
["bitfinex","ETHUSD",1761704072788,0.001,3988.1,3988.0,11.9337242]
["bitfinex","ETHUSD",1761704072990,0.001,3988.1,3988.0,11.45503323]
["bitfinex","ETHUSD",1761704073298,0.001,3988.1,3988.0,13.56764838]
["bitfinex","ETHUSD",1761704073725,0.1,3988.1,3988.0,13.56764838]
["bitfinex","ETHUSD",1761704073877,0.1,3988.1,3987.4,0.002]
["bitfinex","ETHUSD",1761704074080,0.1,3988.1,3987.7,2.50770766]
["bitfinex","ETHUSD",1761704074617,0.1927,3987.8,3987.5,4.72078122]
["bitfinex","ETHUSD",1761704074795,0.1927,3987.8,3987.6,2.5077475]
["bitfinex","ETHUSD",1761704074986,0.0999,3987.7,3987.6,2.5077475]
["bitfinex","ETHUSD",1761704076625,0.0999,3987.7,3987.5,2.213]
["bitfinex","ETHUSD",1761704076829,0.0999,3987.7,3987.5,4.72083626]
["bitfinex","ETHUSD",1761704077332,0.0999,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704078933,0.0999,3987.7,3987.5,2.213]
["bitfinex","ETHUSD",1761704079515,0.0999,3987.7,3987.5,4.72083684]
["bitfinex","ETHUSD",1761704079717,0.0999,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704081227,0.0999,3987.7,3987.5,4.72282582]
["bitfinex","ETHUSD",1761704082140,0.0999,3987.7,3987.5,2.215]
["bitfinex","ETHUSD",1761704082302,0.0999,3987.7,3987.5,4.72281427]
["bitfinex","ETHUSD",1761704082632,0.0999,3987.7,3987.5,2.215]
["bitfinex","ETHUSD",1761704082838,0.0999,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761704083000,0.0999,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704083741,0.0999,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761704091266,0.0999,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704092231,0.0999,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761704096364,0.1937,3987.8,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704096529,0.2936,3987.8,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704097258,0.0999,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761704097668,0.0999,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761704100298,2.60761121,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761704100481,2.73241121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704101273,3.13791521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704101486,4.69311521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704101889,5.29311521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704103699,7.50611521,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704113940,0.7248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704114141,0.6,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704114352,0.001,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761704114353,2.50865252,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761704115052,5.01341121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704117417,9.95045164,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704118953,10.0509048,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704120959,11.6061048,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761704127672,7.10954099,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704128055,7.20854099,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704128846,9.42154099,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704129057,9.52201055,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704129980,6.88101055,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704131280,5.32581055,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704133160,0.10046956,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704133359,0.1258,3987.8,3987.4,0.46310001]
["bitfinex","ETHUSD",1761704133570,0.1258,3987.8,3987.4,0.77503706]
["bitfinex","ETHUSD",1761704134074,0.1258,3987.8,3987.5,0.4631]
["bitfinex","ETHUSD",1761704135265,2.213,3987.7,3987.4,1e-08]
["bitfinex","ETHUSD",1761704135468,2.213,3987.7,3987.4,0.46310001]
["bitfinex","ETHUSD",1761704135667,4.7207151,3987.7,3987.4,0.46310001]
["bitfinex","ETHUSD",1761704135876,2.50778462,3987.6,3987.4,0.46310001]
["bitfinex","ETHUSD",1761704136070,2.50783699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704136582,2.63263699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704143323,0.1248,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704143522,2.63263699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704144899,0.1248,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1761704145100,2.212,3987.5,3987.4,0.47210001]
["bitfinex","ETHUSD",1761704145332,0.001,3987.8,3987.4,0.77246463]
["bitfinex","ETHUSD",1761704145631,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761704145831,0.001,3987.8,3987.7,2.63251121]
["bitfinex","ETHUSD",1761704146031,0.001,3987.8,3987.7,3.10461121]
["bitfinex","ETHUSD",1761704146509,0.001,3987.8,3987.7,3.12968832]
["bitfinex","ETHUSD",1761704147826,0.001,3987.8,3987.7,3.10461121]
["bitfinex","ETHUSD",1761704149627,0.001,3987.8,3987.7,4.11900902]
["bitfinex","ETHUSD",1761704152036,0.001,3987.8,3987.7,4.14408613]
["bitfinex","ETHUSD",1761704152235,0.001,3987.8,3987.7,5.69928613]
["bitfinex","ETHUSD",1761704152432,0.001,3987.8,3987.7,5.67420902]
["bitfinex","ETHUSD",1761704159571,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1761704159758,0.001,3988.1,3988.0,12.05578773]
["bitfinex","ETHUSD",1761704159954,0.001,3988.1,3988.0,12.62761251]
["bitfinex","ETHUSD",1761704167914,0.001,3988.1,3988.0,5.88407608]
["bitfinex","ETHUSD",1761704168214,0.001,3988.1,3988.0,12.50181251]
["bitfinex","ETHUSD",1761704177526,0.001,3988.1,3988.0,13.40108195]
["bitfinex","ETHUSD",1761704178106,0.001,3988.1,3988.0,13.52588195]
["bitfinex","ETHUSD",1761704181297,0.001,3988.1,3988.0,14.86723201]
["bitfinex","ETHUSD",1761704182518,1e-08,3988.4,3988.1,4.46816369]
["bitfinex","ETHUSD",1761704182703,1e-08,3988.4,3988.3,1.7228]
["bitfinex","ETHUSD",1761704182909,1e-08,3988.4,3988.3,6.56593395]
["bitfinex","ETHUSD",1761704183107,1e-08,3988.4,3988.3,7.03723395]
["bitfinex","ETHUSD",1761704183308,1e-08,3988.4,3988.3,8.78575522]
["bitfinex","ETHUSD",1761704184108,1e-08,3988.4,3988.3,7.44273795]
["bitfinex","ETHUSD",1761704184340,1e-08,3988.4,3988.3,10.90999261]
["bitfinex","ETHUSD",1761704185126,1e-08,3988.4,3988.3,9.56685403]
["bitfinex","ETHUSD",1761704185747,1e-08,3988.4,3988.3,10.91008878]
["bitfinex","ETHUSD",1761704187208,1e-08,3988.4,3988.3,10.50477303]
["bitfinex","ETHUSD",1761704187413,1e-08,3988.4,3988.3,9.56685403]
["bitfinex","ETHUSD",1761704196638,1e-08,3988.4,3988.3,6.71695403]
["bitfinex","ETHUSD",1761704196844,1e-08,3988.4,3988.3,8.92695403]
["bitfinex","ETHUSD",1761704197065,1e-08,3988.4,3988.3,9.39825403]
["bitfinex","ETHUSD",1761704198553,1e-08,3988.4,3988.3,7.18825403]
["bitfinex","ETHUSD",1761704198756,1e-08,3988.4,3988.3,9.39825403]
["bitfinex","ETHUSD",1761704199361,0.001,3988.9,3988.3,6.89092008]
["bitfinex","ETHUSD",1761704199666,0.001,3988.9,3988.8,9.61782552]
["bitfinex","ETHUSD",1761704199968,0.001,3988.9,3988.8,13.17073385]
["bitfinex","ETHUSD",1761704200169,0.001,3988.9,3988.8,13.63693385]
["bitfinex","ETHUSD",1761704203956,0.001,3988.9,3988.8,13.73729401]
["bitfinex","ETHUSD",1761704204364,0.001,3988.9,3988.8,14.14279801]
["bitfinex","ETHUSD",1761704204569,0.001,3988.9,3988.8,15.80778766]
["bitfinex","ETHUSD",1761704205062,0.001,3988.9,3988.8,13.13158766]
["bitfinex","ETHUSD",1761704205476,0.001,3988.9,3988.8,15.34158766]
["bitfinex","ETHUSD",1761704205971,0.001,3988.9,3988.8,13.46837533]
["bitfinex","ETHUSD",1761704206876,0.3061,3988.9,3988.8,5.82756946]
["bitfinex","ETHUSD",1761704207053,0.3061,3988.9,3988.8,6.37257981]
["bitfinex","ETHUSD",1761704208577,0.2071,3988.9,3988.8,4.81737981]
["bitfinex","ETHUSD",1761704208765,0.3061,3988.9,3988.8,4.71701965]
["bitfinex","ETHUSD",1761704208958,0.3061,3988.9,3988.8,6.27221965]
["bitfinex","ETHUSD",1761704209276,0.3061,3988.9,3988.8,11.70302552]
["bitfinex","ETHUSD",1761704213986,0.3061,3988.9,3988.8,6.27221965]
["bitfinex","ETHUSD",1761704214190,0.3061,3988.9,3988.8,4.71701965]
["bitfinex","ETHUSD",1761704214393,0.3061,3988.9,3988.8,2.21]
["bitfinex","ETHUSD",1761704214763,0.3061,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761704215085,0.3061,3988.9,3988.7,2.5070633]
["bitfinex","ETHUSD",1761704215269,0.099,3988.8,3988.7,2.5070633]
["bitfinex","ETHUSD",1761704215788,0.099,3988.8,3988.5,2.21]
["bitfinex","ETHUSD",1761704216001,0.099,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704216183,0.099,3988.8,3988.7,2.6318825]
["bitfinex","ETHUSD",1761704216898,0.099,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704219307,0.099,3988.8,3988.7,2.6318825]
["bitfinex","ETHUSD",1761704220164,0.2071,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761704220770,0.3061,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761704221378,0.3061,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1761704221597,0.099,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704222671,2.60601965,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704224329,0.099,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704224636,2.60601965,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704225328,0.099,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704226027,2.60601965,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1761704226530,2.50714536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704226696,2.91264936,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704226891,3.01164936,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704227933,5.22264936,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704228114,6.77784936,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704232712,6.87828865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704233809,7.47828865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704236047,10.11928865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704237454,14.65145866,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704242465,10.11928865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704242670,14.65145866,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704260595,10.02028865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704260932,10.11928865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704261144,4.76278465,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704261312,6.97378465,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704261513,7.37928865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704262134,7.47828865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704267008,7.37928865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704267213,10.02028865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704268041,5.16828865,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704268552,11.91145866,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704268762,12.01155866,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704270761,14.65255866,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704277138,14.55245866,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704277448,14.65255866,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761704282568,14.65255866,3988.6,3987.8,0.002]
["bitfinex","ETHUSD",1761704282569,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761704282773,11.21145945,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761704283373,11.3119217,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761704285274,11.4120217,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761704285450,11.4120217,3987.9,3987.4,1e-08]
["bitfinex","ETHUSD",1761704285451,7.10941521,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1761704285856,7.21041521,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1761704286177,7.31088629,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1761704286676,7.20988629,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1761704287743,11.8430563,3987.7,3987.6,1e-08]
["bitfinex","ETHUSD",1761704288176,2.50796278,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704288376,13.85283679,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704288855,13.95331796,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704291481,13.85283679,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704299302,14.76180769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704305677,14.76280769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704310395,14.76280769,3987.3,3987.2,0.45970001]
["bitfinex","ETHUSD",1761704310694,14.76280769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704312122,12.12280769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704314809,9.91080769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704315125,12.12280769,3987.3,3987.2,0.45970001]
["bitfinex","ETHUSD",1761704316802,12.12280769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704318337,14.76380769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704318639,12.12280769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704323907,12.12280769,3987.3,3987.2,0.44650001]
["bitfinex","ETHUSD",1761704328206,12.12280769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704328412,14.86480769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704334432,14.76380769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704336234,14.86480769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704337031,14.76380769,3987.3,3987.2,1e-08]
["bitfinex","ETHUSD",1761704339934,14.76380769,3987.3,3987.2,0.01948119]
["bitfinex","ETHUSD",1761704340336,14.86480769,3987.3,3987.2,0.01948119]
["bitfinex","ETHUSD",1761704340736,14.86480769,3987.3,3987.0,1e-08]
["bitfinex","ETHUSD",1761704340737,5.55459258,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1761704340937,7.10979258,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1761704341137,7.21079258,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1761704341690,7.21079258,3987.1,3985.2,0.1248]
["bitfinex","ETHUSD",1761704341691,2.91453651,3985.6,3985.4,0.4465]
["bitfinex","ETHUSD",1761704341967,6.68073651,3985.6,3985.5,0.4485]
["bitfinex","ETHUSD",1761704345958,6.68073651,3985.6,3985.5,0.3985]
["bitfinex","ETHUSD",1761704348785,2.50928435,3985.2,3985.1,0.02500001]
["bitfinex","ETHUSD",1761704348988,10.56692926,3985.2,3985.1,0.02500001]
["bitfinex","ETHUSD",1761704359072,10.90792926,3985.2,3985.1,0.02500001]
["bitfinex","ETHUSD",1761704359369,10.00547057,3985.2,3985.1,0.02500001]
["bitfinex","ETHUSD",1761704359714,9.66447057,3985.2,3985.1,0.02500001]
["bitfinex","ETHUSD",1761704361706,10.26447057,3985.2,3985.1,0.02500001]
["bitfinex","ETHUSD",1761704368233,3.10928435,3985.2,3985.1,0.67660001]
["bitfinex","ETHUSD",1761704368517,0.01700918,3985.2,3985.1,0.67660001]
["bitfinex","ETHUSD",1761704368732,2.22900918,3985.2,3985.1,0.67660001]
["bitfinex","ETHUSD",1761704368934,2.22900918,3985.2,3985.1,1.00789232]
["bitfinex","ETHUSD",1761704369318,2.212,3985.2,3985.1,1.00789232]
["bitfinex","ETHUSD",1761704370117,0.1248,3985.4,3985.1,1.00789232]
["bitfinex","ETHUSD",1761704370321,2.212,3985.3,3985.2,0.4479]
["bitfinex","ETHUSD",1761704372245,0.1248,3985.4,3985.2,0.4479]
["bitfinex","ETHUSD",1761704372415,2.212,3985.4,3985.3,0.31859362]
["bitfinex","ETHUSD",1761704372815,2.212,3985.4,3985.3,0.76649362]
["bitfinex","ETHUSD",1761704373545,2.212,3985.4,3985.3,0.4479]
["bitfinex","ETHUSD",1761704373748,2.211,3985.5,3985.3,0.4479]
["bitfinex","ETHUSD",1761704374322,2.212,3985.5,3985.3,0.4479]
["bitfinex","ETHUSD",1761704376147,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1761704376321,0.001,3985.5,3985.4,3.07866105]
["bitfinex","ETHUSD",1761704376527,0.001,3985.5,3985.4,3.52656105]
["bitfinex","ETHUSD",1761704378767,0.001,3985.5,3985.4,3.55165263]
["bitfinex","ETHUSD",1761704378935,0.001,3985.5,3985.4,5.10685263]
["bitfinex","ETHUSD",1761704379269,0.001,3985.5,3985.4,5.08176105]
["bitfinex","ETHUSD",1761704382376,0.001,3985.5,3985.4,5.48726505]
["bitfinex","ETHUSD",1761704382562,0.001,3985.6,3985.4,5.48726505]
["bitfinex","ETHUSD",1761704382762,0.001,3986.0,3985.9,4.46954767]
["bitfinex","ETHUSD",1761704383088,0.001,3986.3,3986.2,2.91415885]
["bitfinex","ETHUSD",1761704383248,0.001,3986.3,3986.2,11.24412761]
["bitfinex","ETHUSD",1761704383445,0.001,3986.3,3986.2,11.64924107]
["bitfinex","ETHUSD",1761704383683,0.001,3986.3,3986.2,9.43824107]
["bitfinex","ETHUSD",1761704383900,0.001,3986.3,3986.2,12.87646195]
["bitfinex","ETHUSD",1761704384099,0.001,3986.3,3986.2,5.72127573]
["bitfinex","ETHUSD",1761704384379,0.001,3986.3,3986.2,12.47095795]
["bitfinex","ETHUSD",1761704385380,0.001,3986.3,3986.2,1.22722088]
["bitfinex","ETHUSD",1761704385587,0.001,3986.3,3985.9,0.10042668]
["bitfinex","ETHUSD",1761704386077,0.001,3986.3,3986.2,2.85825485]
["bitfinex","ETHUSD",1761704386577,0.001,3986.3,3986.2,3.28845485]
["bitfinex","ETHUSD",1761704387082,0.001,3986.3,3986.2,2.85825485]
["bitfinex","ETHUSD",1761704387279,0.001,3986.3,3986.2,0.3496]
["bitfinex","ETHUSD",1761704387490,0.001,3986.3,3986.2,0.6454744]
["bitfinex","ETHUSD",1761704387650,0.001,3986.3,3986.2,3.15412925]
["bitfinex","ETHUSD",1761704388053,0.001,3986.3,3986.2,3.58432925]
["bitfinex","ETHUSD",1761704388454,0.001,3986.3,3986.2,2.92932925]
["bitfinex","ETHUSD",1761704388654,0.001,3986.3,3986.2,0.4206744]
["bitfinex","ETHUSD",1761704388865,0.001,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1761704389376,0.001,3986.3,3986.2,1.30845742]
["bitfinex","ETHUSD",1761704389570,0.001,3986.3,3986.2,0.87825742]
["bitfinex","ETHUSD",1761704391394,0.001,3986.3,3986.2,1.30845742]
["bitfinex","ETHUSD",1761704391599,0.001,3986.3,3986.2,3.81711227]
["bitfinex","ETHUSD",1761704391900,0.001,3986.3,3986.2,4.92604847]
["bitfinex","ETHUSD",1761704393685,0.001,3986.3,3986.2,4.80124847]
["bitfinex","ETHUSD",1761704393903,0.001,3986.3,3986.2,4.92604847]
["bitfinex","ETHUSD",1761704400385,0.001,3986.3,3986.2,1.30845742]
["bitfinex","ETHUSD",1761704400586,2.94579192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1761704400903,0.4372,3986.3,3985.9,0.1248]
["bitfinex","ETHUSD",1761704401103,0.001,3986.3,3985.9,0.1248]
["bitfinex","ETHUSD",1761704401306,0.001,3986.3,3985.9,0.555]
["bitfinex","ETHUSD",1761704401635,0.001,3986.3,3986.2,0.2248]
["bitfinex","ETHUSD",1761704401921,0.001,3986.3,3986.2,2.85825485]
["bitfinex","ETHUSD",1761704402092,0.001,3986.3,3986.2,4.32204453]
["bitfinex","ETHUSD",1761704402293,0.001,3986.3,3986.2,4.42250198]
["bitfinex","ETHUSD",1761704404326,0.001,3986.3,3986.2,1.91384713]
["bitfinex","ETHUSD",1761704404628,0.001,3986.3,3986.2,0.22525745]
["bitfinex","ETHUSD",1761704404832,0.4263,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1761704405797,0.001,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1761704406134,0.4263,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1761704406631,2.93489192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1761704406937,0.4263,3986.3,3985.9,0.1248]
["bitfinex","ETHUSD",1761704407231,2.50876385,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1761704407934,2.93406385,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1761704408135,0.4253,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761704408733,2.93408073,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1761704409297,2.93408073,3986.0,3985.9,0.1268]
["bitfinex","ETHUSD",1761704410109,3.05888073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761704411306,5.27288073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761704411508,5.87288073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761704412838,0.7248,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761704413135,2.814,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761704413504,3.2393,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761704414447,0.6,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761704414606,0.001,3986.3,3986.0,2.50876]
["bitfinex","ETHUSD",1761704414800,0.001,3986.3,3986.1,0.99527317]
["bitfinex","ETHUSD",1761704415084,0.001,3986.3,3986.1,0.970186]
["bitfinex","ETHUSD",1761704415201,0.001,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1761704415401,0.001,3986.3,3985.9,0.4541]
["bitfinex","ETHUSD",1761704416744,0.001,3986.3,3986.0,2.50873004]
["bitfinex","ETHUSD",1761704417706,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761704418241,0.001,3986.3,3986.2,2.96075485]
["bitfinex","ETHUSD",1761704419122,0.001,3986.3,3986.2,3.53008745]
["bitfinex","ETHUSD",1761704419703,0.001,3986.3,3986.2,3.55517399]
["bitfinex","ETHUSD",1761704420109,0.001,3986.3,3986.2,1.04651914]
["bitfinex","ETHUSD",1761704420342,0.001,3986.3,3986.2,1.0214326]
["bitfinex","ETHUSD",1761704420660,0.001,3986.3,3986.1,0.2218]
["bitfinex","ETHUSD",1761704420821,0.001,3986.3,3986.1,2.73050479]
["bitfinex","ETHUSD",1761704421027,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761704421223,0.001,3986.3,3986.2,2.98584139]
["bitfinex","ETHUSD",1761704421435,0.001,3986.3,3986.2,4.54104139]
["bitfinex","ETHUSD",1761704421640,0.001,3986.3,3986.2,6.03356201]
["bitfinex","ETHUSD",1761704421812,0.001,3986.3,3986.2,6.00847547]
["bitfinex","ETHUSD",1761704423023,0.001,3986.3,3986.2,6.13327547]
["bitfinex","ETHUSD",1761704430652,0.001,3986.3,3986.2,6.53877947]
["bitfinex","ETHUSD",1761704430854,0.001,3986.3,3986.2,6.63920514]
["bitfinex","ETHUSD",1761704433157,0.001,3986.3,3986.2,8.85220514]
["bitfinex","ETHUSD",1761704433755,0.001,3986.3,3986.2,6.23370114]
["bitfinex","ETHUSD",1761704433970,0.001,3986.3,3986.2,8.34627547]
["bitfinex","ETHUSD",1761704436864,0.001,3986.3,3986.2,8.75177947]
["bitfinex","ETHUSD",1761704437254,0.001,3986.3,3986.2,8.85220615]
["bitfinex","ETHUSD",1761704439690,1e-08,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1761704439995,1e-08,3986.7,3986.6,14.61648113]
["bitfinex","ETHUSD",1761704440165,1e-08,3986.7,3986.6,15.1482971]
["bitfinex","ETHUSD",1761704440663,1e-08,3986.7,3986.6,15.5538011]
["bitfinex","ETHUSD",1761704440863,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1761704441086,0.001,3987.1,3987.0,11.73901834]
["bitfinex","ETHUSD",1761704441360,0.001,3987.1,3987.0,13.73877179]
["bitfinex","ETHUSD",1761704441572,0.001,3987.1,3987.0,13.83918108]
["bitfinex","ETHUSD",1761704442460,0.001,3987.1,3987.0,14.24468508]
["bitfinex","ETHUSD",1761704442892,1e-08,3987.4,3987.3,2.91346678]
["bitfinex","ETHUSD",1761704443093,1e-08,3987.4,3987.3,9.04837042]
["bitfinex","ETHUSD",1761704443264,1e-08,3987.4,3987.3,9.60693086]
["bitfinex","ETHUSD",1761704447066,1e-08,3987.4,3987.3,9.48047042]
["bitfinex","ETHUSD",1761704450172,0.001,3987.9,3987.8,9.90593766]
["bitfinex","ETHUSD",1761704450370,0.001,3987.9,3987.8,13.10853143]
["bitfinex","ETHUSD",1761704450591,0.001,3987.9,3987.8,13.66543143]
["bitfinex","ETHUSD",1761704452399,0.005,3988.4,3988.0,2.91302656]
["bitfinex","ETHUSD",1761704452575,0.005,3988.4,3988.0,4.92540178]
["bitfinex","ETHUSD",1761704452784,0.005,3988.4,3988.0,4.90032656]
["bitfinex","ETHUSD",1761704453119,0.005,3988.4,3988.0,6.6494707]
["bitfinex","ETHUSD",1761704458412,0.005,3988.4,3988.0,8.8694707]
["bitfinex","ETHUSD",1761704462472,0.005,3988.4,3988.0,8.5621707]
["bitfinex","ETHUSD",1761704462774,0.2887,3988.1,3988.0,4.71752256]
["bitfinex","ETHUSD",1761704463103,0.2887,3988.1,3988.0,11.7103079]
["bitfinex","ETHUSD",1761704463709,0.2887,3988.1,3988.0,10.1551079]
["bitfinex","ETHUSD",1761704464519,0.2887,3988.1,3988.0,6.27372256]
["bitfinex","ETHUSD",1761704465194,0.2887,3988.1,3988.0,3.7662]
["bitfinex","ETHUSD",1761704465394,0.2887,3988.1,3988.0,6.27372256]
["bitfinex","ETHUSD",1761704465808,0.2887,3988.1,3988.0,3.7662]
["bitfinex","ETHUSD",1761704466426,0.2887,3988.1,3988.0,6.27372256]
["bitfinex","ETHUSD",1761704466796,0.2887,3988.1,3988.0,3.7662]
["bitfinex","ETHUSD",1761704466991,0.2887,3988.1,3988.0,6.27372256]
["bitfinex","ETHUSD",1761704467631,0.2887,3988.1,3988.0,4.06272256]
["bitfinex","ETHUSD",1761704467926,0.2887,3988.1,3988.0,4.08779778]
["bitfinex","ETHUSD",1761704468115,0.2887,3988.1,3988.0,4.06272256]
["bitfinex","ETHUSD",1761704468519,0.2887,3988.1,3988.0,4.08779778]
["bitfinex","ETHUSD",1761704468720,0.2887,3988.1,3988.0,4.06272256]
["bitfinex","ETHUSD",1761704472946,0.2887,3988.1,3988.0,4.18752256]
["bitfinex","ETHUSD",1761704473096,0.001,3988.1,3988.0,9.65018312]
["bitfinex","ETHUSD",1761704473412,0.001,3988.1,3988.0,11.06219024]
["bitfinex","ETHUSD",1761704474713,0.2887,3988.1,3988.0,11.06219024]
["bitfinex","ETHUSD",1761704474912,0.2887,3988.1,3988.0,9.6251079]
["bitfinex","ETHUSD",1761704475308,0.2887,3988.1,3988.0,4.18752256]
["bitfinex","ETHUSD",1761704475633,0.2887,3988.1,3988.0,6.39852256]
["bitfinex","ETHUSD",1761704476999,0.001,3988.1,3988.0,6.39852256]
["bitfinex","ETHUSD",1761704480712,0.001,3988.1,3988.0,8.89922656]
["bitfinex","ETHUSD",1761704480913,0.001,3988.1,3988.0,10.58387178]
["bitfinex","ETHUSD",1761704481943,0.001,3988.1,3988.0,11.04447178]
["bitfinex","ETHUSD",1761704483328,0.001,3988.1,3988.0,16.91284275]
["bitfinex","ETHUSD",1761704484544,0.001,3988.1,3988.0,13.82673875]
["bitfinex","ETHUSD",1761704484844,0.001,3988.1,3988.0,12.48483042]
["bitfinex","ETHUSD",1761704488513,0.2128,3988.1,3988.0,7.95936778]
["bitfinex","ETHUSD",1761704488717,0.2128,3988.1,3988.0,10.8001852]
["bitfinex","ETHUSD",1761704490725,0.2128,3988.1,3988.0,10.9249852]
["bitfinex","ETHUSD",1761704495964,0.2128,3988.1,3988.0,6.39952256]
["bitfinex","ETHUSD",1761704496133,0.2128,3988.1,3988.0,6.39852256]
["bitfinex","ETHUSD",1761704499443,0.2128,3988.1,3988.0,3.891]
["bitfinex","ETHUSD",1761704499750,0.2128,3988.1,3988.0,4.84332256]
["bitfinex","ETHUSD",1761704500449,0.2128,3988.1,3988.0,9.3687852]
["bitfinex","ETHUSD",1761704500649,0.001,3988.1,3988.0,9.3687852]
["bitfinex","ETHUSD",1761704502426,0.001,3988.1,3988.0,10.5566284]
["bitfinex","ETHUSD",1761704504461,0.001,3988.1,3988.0,9.3687852]
["bitfinex","ETHUSD",1761704504661,0.2128,3988.1,3988.0,4.84332256]
["bitfinex","ETHUSD",1761704506262,0.001,3989.2,3988.5,0.2337]
["bitfinex","ETHUSD",1761704506460,0.001,3988.9,3988.8,13.51864893]
["bitfinex","ETHUSD",1761704506762,0.001,3988.9,3988.8,15.80061865]
["bitfinex","ETHUSD",1761704510168,0.001,3988.9,3988.8,17.14678206]
["bitfinex","ETHUSD",1761704510354,0.001,3988.9,3988.8,18.03176139]
["bitfinex","ETHUSD",1761704514678,0.001,3988.9,3988.8,18.13211626]
["bitfinex","ETHUSD",1761704516276,0.001,3988.9,3988.8,18.25691626]
["bitfinex","ETHUSD",1761704521263,0.001,3989.6,3989.3,2.50670543]
["bitfinex","ETHUSD",1761704521459,0.001,3989.6,3989.3,10.82843512]
["bitfinex","ETHUSD",1761704521660,0.001,3989.6,3989.3,14.15669263]
["bitfinex","ETHUSD",1761704521962,0.001,3989.6,3989.3,14.25704398]
["bitfinex","ETHUSD",1761704523095,0.001,3989.6,3989.3,13.80784398]
["bitfinex","ETHUSD",1761704523281,0.001,3989.6,3989.3,13.04930631]
["bitfinex","ETHUSD",1761704524395,0.001,3989.6,3989.3,4.18670543]
["bitfinex","ETHUSD",1761704524699,0.1048,3989.4,3989.3,6.40170543]
["bitfinex","ETHUSD",1761704525200,0.1048,3989.4,3988.4,6.74046264]
["bitfinex","ETHUSD",1761704525400,0.1048,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1761704525699,0.1048,3989.4,3988.9,2.50694631]
["bitfinex","ETHUSD",1761704526077,0.1048,3989.3,3988.8,2.50701393]
["bitfinex","ETHUSD",1761704526475,0.2726,3989.2,3988.8,2.50701965]
["bitfinex","ETHUSD",1761704526692,0.2726,3989.2,3988.9,2.50694223]
["bitfinex","ETHUSD",1761704526897,0.2726,3989.2,3989.0,0.02506893]
["bitfinex","ETHUSD",1761704527211,0.2726,3989.2,3988.9,2.50694223]
["bitfinex","ETHUSD",1761704527697,0.5452,3989.2,3988.9,2.50694223]
["bitfinex","ETHUSD",1761704527868,0.2726,3989.2,3989.0,0.02506893]
["bitfinex","ETHUSD",1761704528070,0.2726,3989.1,3988.9,2.50694223]
["bitfinex","ETHUSD",1761704528608,0.2726,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1761704529691,0.2726,3989.1,3988.8,0.002]
["bitfinex","ETHUSD",1761704530075,0.2726,3989.1,3988.9,2.5069555]
["bitfinex","ETHUSD",1761704532705,0.2726,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1761704534376,0.2726,3989.1,3988.9,2.50694499]
["bitfinex","ETHUSD",1761704534578,0.2726,3989.1,3988.8,0.002]
["bitfinex","ETHUSD",1761704534779,0.2726,3989.1,3988.8,2.50896314]
["bitfinex","ETHUSD",1761704535015,0.2726,3989.1,3988.9,2.5069234]
["bitfinex","ETHUSD",1761704535179,0.2726,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1761704539010,0.2726,3989.1,3988.8,0.002]
["bitfinex","ETHUSD",1761704539215,2.50690111,3989.0,3988.8,0.002]
["bitfinex","ETHUSD",1761704539605,0.2726,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761704547832,0.2743,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761704548131,0.2743,3988.9,3988.8,0.1268]
["bitfinex","ETHUSD",1761704549036,0.001,3989.2,3988.8,0.1268]
["bitfinex","ETHUSD",1761704549202,0.2726,3989.1,3988.8,2.63380394]
["bitfinex","ETHUSD",1761704551756,0.2726,3989.1,3988.9,2.50695095]
["bitfinex","ETHUSD",1761704552764,0.001,3989.2,3988.9,2.50689957]
["bitfinex","ETHUSD",1761704552963,0.001,3989.2,3989.0,0.62639226]
["bitfinex","ETHUSD",1761704553132,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761704553331,0.001,3989.2,3989.1,2.93843111]
["bitfinex","ETHUSD",1761704554832,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761704555032,0.001,3989.2,3989.1,2.93843111]
["bitfinex","ETHUSD",1761704555241,0.001,3989.2,3989.1,1.37195592]
["bitfinex","ETHUSD",1761704555433,0.001,3989.2,3989.1,3.87878703]
["bitfinex","ETHUSD",1761704555960,0.001,3989.2,3989.0,2.3378]
["bitfinex","ETHUSD",1761704556161,0.1,3989.2,3989.0,2.3378]
["bitfinex","ETHUSD",1761704557040,0.1,3989.2,3989.0,4.84468675]
["bitfinex","ETHUSD",1761704562769,0.1,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761704563766,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761704566240,0.1,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761704566749,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761704567174,0.001,3989.2,3989.0,4.84467168]
["bitfinex","ETHUSD",1761704567175,0.1,3989.2,3989.0,4.84467168]
["bitfinex","ETHUSD",1761704567470,0.1,3989.2,3989.0,4.84464496]
["bitfinex","ETHUSD",1761704568071,0.1,3989.2,3989.0,2.3378]
["bitfinex","ETHUSD",1761704568545,0.1,3989.2,3989.0,0.1248]
["bitfinex","ETHUSD",1761704569540,0.1,3989.2,3989.0,2.63164737]
["bitfinex","ETHUSD",1761704570569,0.1,3989.2,3989.0,0.1248]
["bitfinex","ETHUSD",1761704571654,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761704571859,0.001,3989.2,3989.1,3.08519942]
["bitfinex","ETHUSD",1761704572077,0.001,3989.2,3989.1,2.63163111]
["bitfinex","ETHUSD",1761704573080,0.001,3989.2,3989.1,3.06013111]
["bitfinex","ETHUSD",1761704576532,0.001,3989.2,3989.1,4.49053111]
["bitfinex","ETHUSD",1761704576726,0.001,3989.2,3989.1,6.00528552]
["bitfinex","ETHUSD",1761704578803,0.001,3989.3,3989.2,4.06196827]
["bitfinex","ETHUSD",1761704578979,0.001,3989.3,3989.2,8.05063168]
["bitfinex","ETHUSD",1761704579183,0.001,3989.3,3989.2,6.70446827]
["bitfinex","ETHUSD",1761704582805,0.001,3989.3,3989.2,6.27596827]
["bitfinex","ETHUSD",1761704583000,0.001,3989.3,3989.2,7.93997343]
["bitfinex","ETHUSD",1761704583200,0.001,3989.3,3989.2,8.36847343]
["bitfinex","ETHUSD",1761704584438,0.001,3989.3,3989.2,7.93997343]
["bitfinex","ETHUSD",1761704584946,0.001,3989.3,3989.2,4.72076827]
["bitfinex","ETHUSD",1761704585102,0.1,3989.3,3989.2,4.72076827]
["bitfinex","ETHUSD",1761704585628,0.001,3989.3,3989.2,4.72076827]
["bitfinex","ETHUSD",1761704586520,0.001,3989.3,3989.2,4.84556827]
["bitfinex","ETHUSD",1761704587736,0.1,3989.3,3989.2,4.84556827]
["bitfinex","ETHUSD",1761704587901,0.1,3989.3,3989.2,2.63156827]
["bitfinex","ETHUSD",1761704589431,0.001,3989.3,3989.2,2.63156827]
["bitfinex","ETHUSD",1761704590647,0.001,3989.3,3989.2,4.3984613]
["bitfinex","ETHUSD",1761704590939,0.001,3989.3,3989.2,4.37339362]
["bitfinex","ETHUSD",1761704591147,0.001,3989.3,3989.2,4.3984613]
["bitfinex","ETHUSD",1761704594132,0.001,3989.3,3989.2,4.37339362]
["bitfinex","ETHUSD",1761704596467,0.001,3989.3,3989.2,5.9536613]
["bitfinex","ETHUSD",1761704596766,0.001,3989.3,3989.2,5.92859362]
["bitfinex","ETHUSD",1761704598762,0.001,3989.6,3989.3,4.46740943]
["bitfinex","ETHUSD",1761704598946,0.001,3989.6,3989.5,7.93937403]
["bitfinex","ETHUSD",1761704599153,0.001,3989.6,3989.5,8.06417403]
["bitfinex","ETHUSD",1761704599350,0.001,3989.6,3989.5,8.53827403]
["bitfinex","ETHUSD",1761704605186,0.001,3989.6,3989.5,8.06417403]
["bitfinex","ETHUSD",1761704605387,0.001,3989.6,3989.5,7.15484513]
["bitfinex","ETHUSD",1761704605587,0.001,3989.6,3989.5,9.08176161]
["bitfinex","ETHUSD",1761704605778,0.001,3989.6,3989.5,9.55586161]
["bitfinex","ETHUSD",1761704612710,0.001,3989.6,3989.5,9.08176161]
["bitfinex","ETHUSD",1761704613215,0.001,3989.6,3989.5,9.55586161]
["bitfinex","ETHUSD",1761704617396,0.001,3989.6,3989.5,11.11106161]
["bitfinex","ETHUSD",1761704617990,0.001,3989.6,3989.5,11.51656561]
["bitfinex","ETHUSD",1761704618789,0.001,3989.6,3989.5,16.04003097]
["bitfinex","ETHUSD",1761704619307,1e-08,3989.7,3989.6,4.94132094]
["bitfinex","ETHUSD",1761704619488,1e-08,3989.7,3989.6,8.76762868]
["bitfinex","ETHUSD",1761704619689,0.005,3990.4,3989.9,4.06152847]
["bitfinex","ETHUSD",1761704619892,0.005,3990.4,3989.9,10.94485711]
["bitfinex","ETHUSD",1761704620093,0.005,3990.4,3989.9,15.87785919]
["bitfinex","ETHUSD",1761704620297,0.005,3990.4,3989.9,15.84876319]
["bitfinex","ETHUSD",1761704620470,0.005,3990.4,3989.9,18.5015112]
["bitfinex","ETHUSD",1761704622206,0.005,3990.4,3989.9,13.13794184]
["bitfinex","ETHUSD",1761704622413,0.1048,3990.4,3989.9,13.13794184]
["bitfinex","ETHUSD",1761704623105,0.1048,3990.4,3989.9,13.57254184]
["bitfinex","ETHUSD",1761704623280,0.005,3990.4,3989.9,18.0960072]
["bitfinex","ETHUSD",1761704623480,0.005,3990.4,3989.9,18.5015112]
["bitfinex","ETHUSD",1761704624885,0.005,3990.4,3989.9,13.13794184]
["bitfinex","ETHUSD",1761704625110,0.0998,3990.2,3989.9,13.13794184]
["bitfinex","ETHUSD",1761704625410,0.005,3990.4,3989.9,13.13794184]
["bitfinex","ETHUSD",1761704625411,0.005,3990.4,3989.9,10.91979383]
["bitfinex","ETHUSD",1761704625629,0.1008,3990.0,3989.9,10.91979383]
["bitfinex","ETHUSD",1761704625837,0.001,3990.0,3989.9,11.0201414]
["bitfinex","ETHUSD",1761704627340,0.1008,3990.0,3989.9,6.49667604]
["bitfinex","ETHUSD",1761704627546,0.1008,3990.0,3989.9,4.94147604]
["bitfinex","ETHUSD",1761704627751,0.1008,3990.0,3989.9,2.3348]
["bitfinex","ETHUSD",1761704627919,0.1008,3990.0,3989.9,4.84112847]
["bitfinex","ETHUSD",1761704628422,0.1008,3990.0,3989.9,2.3348]
["bitfinex","ETHUSD",1761704629358,0.1008,3990.0,3989.9,4.84112847]
["bitfinex","ETHUSD",1761704629706,0.001,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704629906,0.1008,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704630407,0.001,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704631135,0.001,3990.0,3989.9,9.46494619]
["bitfinex","ETHUSD",1761704632246,0.1008,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704632647,0.1008,3990.0,3989.9,4.84112847]
["bitfinex","ETHUSD",1761704635063,0.001,3990.0,3989.9,4.84112847]
["bitfinex","ETHUSD",1761704635261,0.1008,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704636879,0.001,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704637067,0.1008,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704637565,0.001,3990.0,3989.9,9.36459383]
["bitfinex","ETHUSD",1761704638360,0.08587,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1761704638732,0.08587,3990.3,3990.2,2.63094004]
["bitfinex","ETHUSD",1761704640169,0.006,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761704640569,0.062,3990.7,3990.2,4.54852676]
["bitfinex","ETHUSD",1761704640784,0.062,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1761704640991,0.062,3990.7,3990.6,0.1248]
["bitfinex","ETHUSD",1761704642474,0.062,3990.7,3989.3,2.22]
["bitfinex","ETHUSD",1761704642683,0.1562,3990.6,3990.3,0.1248]
["bitfinex","ETHUSD",1761704643185,0.099,3990.5,3990.3,0.1248]
["bitfinex","ETHUSD",1761704644484,0.099,3990.5,3990.3,2.63087454]
["bitfinex","ETHUSD",1761704644894,0.099,3990.5,3990.3,0.1248]
["bitfinex","ETHUSD",1761704645265,0.099,3990.5,3990.3,2.63085751]
["bitfinex","ETHUSD",1761704645787,0.099,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1761704645984,0.1562,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761704646385,0.2552,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761704646896,0.1562,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761704647064,0.2552,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761704647267,0.001,3990.8,3990.5,2.50595163]
["bitfinex","ETHUSD",1761704647686,0.001,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704648713,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704648902,0.1,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704649482,0.001,3990.8,3990.7,2.6556843]
["bitfinex","ETHUSD",1761704650624,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704650978,0.001,3990.8,3990.7,3.61958888]
["bitfinex","ETHUSD",1761704651184,0.001,3990.8,3990.7,4.08518888]
["bitfinex","ETHUSD",1761704651609,0.001,3990.8,3990.7,4.06238888]
["bitfinex","ETHUSD",1761704652209,0.001,3990.8,3990.7,3.61958888]
["bitfinex","ETHUSD",1761704652724,0.001,3990.8,3990.7,3.64464714]
["bitfinex","ETHUSD",1761704652897,0.001,3990.8,3990.7,4.08744714]
["bitfinex","ETHUSD",1761704653098,0.001,3990.8,3990.7,3.72218888]
["bitfinex","ETHUSD",1761704653716,0.001,3990.8,3990.7,1.21636284]
["bitfinex","ETHUSD",1761704653908,0.001,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704654111,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704655837,0.1079,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704656640,0.001,3990.8,3990.7,7.1540914]
["bitfinex","ETHUSD",1761704658526,0.001,3990.8,3990.7,7.99529546]
["bitfinex","ETHUSD",1761704658940,0.001,3990.8,3990.7,8.53842592]
["bitfinex","ETHUSD",1761704659146,0.001,3990.8,3990.7,4.01496056]
["bitfinex","ETHUSD",1761704659336,0.001,3990.8,3990.7,8.53842592]
["bitfinex","ETHUSD",1761704659710,0.001,3990.8,3990.7,8.09562592]
["bitfinex","ETHUSD",1761704660324,0.001,3990.8,3990.7,8.53842592]
["bitfinex","ETHUSD",1761704661925,0.001,3990.8,3990.7,10.09362592]
["bitfinex","ETHUSD",1761704665556,0.001,3990.8,3990.7,9.65082592]
["bitfinex","ETHUSD",1761704666137,0.001,3990.8,3990.7,10.09362592]
["bitfinex","ETHUSD",1761704667358,0.001,3990.8,3990.7,10.99550845]
["bitfinex","ETHUSD",1761704668163,0.001,3990.8,3990.7,10.55270845]
["bitfinex","ETHUSD",1761704668367,0.001,3990.8,3990.7,7.33736056]
["bitfinex","ETHUSD",1761704668580,0.001,3990.8,3990.7,7.46216056]
["bitfinex","ETHUSD",1761704669274,0.001,3990.8,3990.7,7.90496056]
["bitfinex","ETHUSD",1761704670269,0.001,3990.8,3990.7,13.33030845]
["bitfinex","ETHUSD",1761704670967,0.001,3990.8,3990.7,12.88750845]
["bitfinex","ETHUSD",1761704671773,0.001,3990.8,3990.7,13.33030845]
["bitfinex","ETHUSD",1761704672766,0.001,3990.8,3990.7,12.88750845]
["bitfinex","ETHUSD",1761704673066,0.001,3990.8,3990.7,13.33030845]
["bitfinex","ETHUSD",1761704673255,0.001,3990.8,3990.7,5.25216056]
["bitfinex","ETHUSD",1761704673456,0.001,3990.8,3990.7,7.46316056]
["bitfinex","ETHUSD",1761704674162,0.001,3990.8,3990.7,7.90596056]
["bitfinex","ETHUSD",1761704675475,0.001,3990.8,3990.7,7.46316056]
["bitfinex","ETHUSD",1761704677067,0.001,3990.8,3990.7,7.33836056]
["bitfinex","ETHUSD",1761704678267,0.001,3990.8,3990.7,7.78116056]
["bitfinex","ETHUSD",1761704678473,0.001,3990.8,3990.7,10.00116056]
["bitfinex","ETHUSD",1761704680673,0.001,3990.8,3990.7,9.55836056]
["bitfinex","ETHUSD",1761704681953,0.001,3990.8,3990.7,7.34736056]
["bitfinex","ETHUSD",1761704682164,0.001,3990.8,3990.7,9.55736056]
["bitfinex","ETHUSD",1761704682470,0.001,3990.8,3990.7,7.33736056]
["bitfinex","ETHUSD",1761704683280,0.1013,3990.8,3990.7,7.33736056]
["bitfinex","ETHUSD",1761704683574,0.001,3990.8,3990.7,7.33736056]
["bitfinex","ETHUSD",1761704683940,0.001,3990.8,3990.7,5.12736056]
["bitfinex","ETHUSD",1761704684860,0.1013,3990.8,3990.7,0.10033046]
["bitfinex","ETHUSD",1761704685064,0.1013,3990.8,3990.6,2.212]
["bitfinex","ETHUSD",1761704685268,0.1013,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761704685985,0.1013,3990.8,3990.7,2.73412604]
["bitfinex","ETHUSD",1761704686595,0.1013,3990.8,3990.7,0.2283]
["bitfinex","ETHUSD",1761704686897,0.1013,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761704687199,0.1013,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704687995,0.1013,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704688765,0.1013,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704689069,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704689398,0.1013,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704690596,0.1013,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704690794,0.1013,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704690966,0.1013,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704693502,0.1013,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704696579,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704700417,0.3273,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704701111,0.3273,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704702406,0.3273,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704702985,0.3273,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704703500,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704703896,0.001,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704704210,0.1,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704704710,0.1,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1761704705709,2.60576905,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704706078,0.099,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704715040,0.001,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704715247,0.099,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704717050,0.001,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704717550,2.21,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704718524,0.001,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704718853,2.211,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704720125,0.001,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704720839,0.001,3990.8,3990.6,0.1268]
["bitfinex","ETHUSD",1761704721152,0.001,3990.8,3990.6,0.5607]
["bitfinex","ETHUSD",1761704721657,0.001,3990.8,3990.6,3.06657928]
["bitfinex","ETHUSD",1761704722260,0.001,3990.8,3990.6,2.63267928]
["bitfinex","ETHUSD",1761704722837,0.3273,3990.8,3990.6,0.1268]
["bitfinex","ETHUSD",1761704723155,0.3273,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704723879,2.83306415,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704724278,0.3263,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704724578,0.3286,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704726643,2.83442604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704728080,0.3286,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704728878,0.2296,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704729083,9.31974919,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704729382,9.44654919,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704733578,4.92193004,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704733777,9.44654919,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704735588,11.65954919,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704736590,9.44654919,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704736791,6.72942604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704737159,4.51642604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704737361,6.72942604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704737763,4.51642604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704737964,6.63042604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704738196,5.07522604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704738798,2.3398,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704739003,4.71882604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761704740729,0.22616167,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704741027,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761704741333,0.001,3990.8,3990.7,3.50314115]
["bitfinex","ETHUSD",1761704741506,0.001,3990.8,3990.7,3.93794115]
["bitfinex","ETHUSD",1761704741903,0.001,3990.8,3990.7,3.96299941]
["bitfinex","ETHUSD",1761704742214,0.001,3990.8,3990.7,4.06333314]
["bitfinex","ETHUSD",1761704742421,0.001,3990.8,3990.7,4.03827488]
["bitfinex","ETHUSD",1761704746095,0.001,3990.8,3990.7,3.93794115]
["bitfinex","ETHUSD",1761704748029,0.001,3990.8,3990.7,0.99731511]
["bitfinex","ETHUSD",1761704748233,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761704749146,0.001,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761704749433,0.001,3990.8,3990.6,2.50787029]
["bitfinex","ETHUSD",1761704750036,0.001,3990.8,3990.7,2.94062604]
["bitfinex","ETHUSD",1761704750909,0.001,3990.8,3990.7,3.06542604]
["bitfinex","ETHUSD",1761704751308,0.001,3990.8,3990.7,3.62276182]
["bitfinex","ETHUSD",1761704751628,0.001,3990.8,3990.7,0.68213578]
["bitfinex","ETHUSD",1761704752005,0.001,3990.8,3990.7,3.18796182]
["bitfinex","ETHUSD",1761704754732,0.001,3990.8,3990.7,3.62276182]
["bitfinex","ETHUSD",1761704755931,0.001,3990.8,3990.7,3.18796182]
["bitfinex","ETHUSD",1761704757438,0.001,3990.8,3990.7,3.62276182]
["bitfinex","ETHUSD",1761704764349,0.001,3990.8,3990.7,0.68213578]
["bitfinex","ETHUSD",1761704764525,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704766832,0.001,3990.8,3990.7,3.06542604]
["bitfinex","ETHUSD",1761704769461,0.001,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1761704769765,0.001,3990.8,3990.7,5.27642604]
["bitfinex","ETHUSD",1761704770065,0.02,3991.7,3990.7,5.27642604]
["bitfinex","ETHUSD",1761704770066,0.12033549,3992.7,3992.3,2.50482178]
["bitfinex","ETHUSD",1761704770365,1e-08,3992.4,3992.3,16.67220893]
["bitfinex","ETHUSD",1761704770543,0.02,3992.7,3992.5,2.5046963]
["bitfinex","ETHUSD",1761704770871,0.02,3992.7,3992.6,10.80145272]
["bitfinex","ETHUSD",1761704771044,0.02,3992.7,3992.6,13.06307975]
["bitfinex","ETHUSD",1761704771235,0.02,3992.7,3992.6,13.16335538]
["bitfinex","ETHUSD",1761704773166,0.02,3992.7,3992.6,3.46400266]
["bitfinex","ETHUSD",1761704773462,0.02,3992.7,3992.6,4.05983357]
["bitfinex","ETHUSD",1761704774155,0.02,3992.7,3992.6,1.5552]
["bitfinex","ETHUSD",1761704775469,0.02,3992.7,3992.6,4.05983357]
["bitfinex","ETHUSD",1761704778862,0.02,3992.7,3992.6,1.5552]
["bitfinex","ETHUSD",1761704779062,0.02,3992.7,3992.6,4.05983357]
["bitfinex","ETHUSD",1761704779388,0.02,3992.7,3992.6,1.5552]
["bitfinex","ETHUSD",1761704779763,0.02,3992.7,3992.4,4.05993274]
["bitfinex","ETHUSD",1761704779962,0.02,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761704780157,0.02,3992.7,3992.6,2.62943357]
["bitfinex","ETHUSD",1761704780389,0.02,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761704780590,0.1207,3992.7,3992.1,0.1818]
["bitfinex","ETHUSD",1761704780996,0.1207,3992.7,3992.0,2.5049974]
["bitfinex","ETHUSD",1761704781581,2.62528296,3992.7,3991.9,4.72105622]
["bitfinex","ETHUSD",1761704781804,2.62528296,3992.7,3991.9,2.216]
["bitfinex","ETHUSD",1761704781805,2.50468389,3992.6,3991.9,2.216]
["bitfinex","ETHUSD",1761704782095,2.60533357,3992.6,3991.9,1.5552]
["bitfinex","ETHUSD",1761704782275,0.1007,3992.5,3991.9,1.5552]
["bitfinex","ETHUSD",1761704782895,0.1007,3992.5,3991.9,2.50505342]
["bitfinex","ETHUSD",1761704783792,2.60542202,3992.5,3991.6,3.7712]
["bitfinex","ETHUSD",1761704783970,2.60542202,3992.5,3991.8,1.5552]
["bitfinex","ETHUSD",1761704784176,0.1007,3992.4,3991.8,2.50512046]
["bitfinex","ETHUSD",1761704784690,0.02,3992.7,3991.4,1.5552]
["bitfinex","ETHUSD",1761704784691,2.52458688,3992.7,3991.4,1.5552]
["bitfinex","ETHUSD",1761704784876,0.1007,3992.6,3992.0,2.50500132]
["bitfinex","ETHUSD",1761704787691,2.60534987,3992.6,3991.8,2.50509382]
["bitfinex","ETHUSD",1761704787906,0.1007,3992.6,3991.4,2.216]
["bitfinex","ETHUSD",1761704788074,2.235,3992.7,3991.4,2.216]
["bitfinex","ETHUSD",1761704788075,2.50486847,3992.3,3991.4,4.72138522]
["bitfinex","ETHUSD",1761704788276,0.1007,3992.5,3991.4,3.7712]
["bitfinex","ETHUSD",1761704788476,2.60550319,3992.4,3991.6,2.50523816]
["bitfinex","ETHUSD",1761704788972,0.1007,3992.3,3991.6,2.50523816]
["bitfinex","ETHUSD",1761704789404,0.1007,3992.3,3991.7,2.50519805]
["bitfinex","ETHUSD",1761704789994,0.1007,3992.3,3991.8,2.50513272]
["bitfinex","ETHUSD",1761704790703,0.1248,3992.4,3991.9,2.50505094]
["bitfinex","ETHUSD",1761704791113,0.77241619,3993.7,3991.6,2.50524544]
["bitfinex","ETHUSD",1761704791114,0.005,3993.4,3992.1,4.06014727]
["bitfinex","ETHUSD",1761704791311,0.005,3993.4,3992.0,8.09861039]
["bitfinex","ETHUSD",1761704791312,0.005,3993.4,3993.2,0.1671]
["bitfinex","ETHUSD",1761704791510,0.005,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761704794328,0.005,3993.4,3993.3,2.93849452]
["bitfinex","ETHUSD",1761704796494,0.005,3993.4,3993.3,3.03876964]
["bitfinex","ETHUSD",1761704798847,0.005,3993.4,3993.3,4.59396964]
["bitfinex","ETHUSD",1761704799065,0.005,3993.4,3993.3,6.0849336]
["bitfinex","ETHUSD",1761704801041,0.005,3993.4,3993.3,6.2097336]
["bitfinex","ETHUSD",1761704801955,0.005,3993.4,3993.3,5.7754336]
["bitfinex","ETHUSD",1761704802458,0.005,3993.4,3993.3,6.2118336]
["bitfinex","ETHUSD",1761704803055,0.005,3993.4,3993.3,8.4298336]
["bitfinex","ETHUSD",1761704806357,0.005,3993.4,3993.3,8.32955848]
["bitfinex","ETHUSD",1761704807419,0.005,3993.4,3993.3,7.89315848]
["bitfinex","ETHUSD",1761704809356,0.005,3993.4,3993.3,8.32955848]
["bitfinex","ETHUSD",1761704809528,0.005,3993.4,3993.3,7.89315848]
["bitfinex","ETHUSD",1761704810457,0.005,3993.4,3993.3,8.32955848]
["bitfinex","ETHUSD",1761704810965,0.005,3993.4,3993.3,6.11155848]
["bitfinex","ETHUSD",1761704811177,0.005,3993.4,3993.3,6.40019452]
["bitfinex","ETHUSD",1761704811730,0.005,3993.4,3993.3,6.83659452]
["bitfinex","ETHUSD",1761704813230,0.006,3993.4,3993.3,6.83659452]
["bitfinex","ETHUSD",1761704814387,0.006,3993.4,3993.3,4.62059452]
["bitfinex","ETHUSD",1761704814688,0.006,3993.4,3993.3,6.83659452]
["bitfinex","ETHUSD",1761704814895,0.006,3993.4,3993.3,7.77068494]
["bitfinex","ETHUSD",1761704819157,0.006,3993.4,3993.3,7.64588494]
["bitfinex","ETHUSD",1761704821475,0.006,3993.4,3993.3,5.42988494]
["bitfinex","ETHUSD",1761704821678,0.006,3993.4,3993.3,7.64488494]
["bitfinex","ETHUSD",1761704821903,0.006,3993.4,3993.3,5.42988494]
["bitfinex","ETHUSD",1761704822205,0.006,3993.4,3993.3,4.99348494]
["bitfinex","ETHUSD",1761704822421,0.006,3993.4,3993.3,7.20848494]
["bitfinex","ETHUSD",1761704823504,0.106,3993.4,3993.3,4.05939452]
["bitfinex","ETHUSD",1761704826999,0.006,3993.4,3992.6,1.35201921]
["bitfinex","ETHUSD",1761704827197,0.006,3993.4,3992.6,2.50663357]
["bitfinex","ETHUSD",1761704827198,0.1565,3992.7,3992.6,2.50663357]
["bitfinex","ETHUSD",1761704827908,0.006,3993.4,3992.8,2.50450607]
["bitfinex","ETHUSD",1761704828109,0.1011,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1761704828324,0.1011,3993.3,3992.6,1.2156607]
["bitfinex","ETHUSD",1761704828568,0.1011,3993.3,3993.1,2.50431393]
["bitfinex","ETHUSD",1761704829815,0.1011,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761704831855,0.1011,3993.3,3992.9,0.1248]
["bitfinex","ETHUSD",1761704831856,0.006,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761704832430,0.1071,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761704832629,0.1071,3993.4,3993.2,0.1248]
["bitfinex","ETHUSD",1761704832828,0.1071,3993.4,3993.2,2.62901475]
["bitfinex","ETHUSD",1761704835569,0.1071,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761704835772,0.006,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761704836095,0.006,3993.4,3993.3,3.0646837]
["bitfinex","ETHUSD",1761704836371,0.006,3993.4,3993.3,3.5362837]
["bitfinex","ETHUSD",1761704836958,0.006,3993.4,3993.3,3.0646837]
["bitfinex","ETHUSD",1761704837144,0.006,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761704839993,0.006,3993.4,3993.3,2.97579452]
["bitfinex","ETHUSD",1761704840658,0.006,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761704843955,0.006,3993.4,3993.3,2.97579452]
["bitfinex","ETHUSD",1761704846533,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761704846675,7.22916609,3999.7,3997.3,2.50168863]
["bitfinex","ETHUSD",1761704846676,0.02,3999.7,3997.3,2.50168863]
["bitfinex","ETHUSD",1761704847014,0.02,3999.7,3997.3,13.84661658]
["bitfinex","ETHUSD",1761704847015,0.1661,3998.9,3997.3,13.84661658]
["bitfinex","ETHUSD",1761704847196,0.1661,3998.9,3997.3,12.23974892]
["bitfinex","ETHUSD",1761704847529,0.1661,3998.9,3997.3,2.14561804]
["bitfinex","ETHUSD",1761704847530,0.207,3998.7,3997.3,2.14561804]
["bitfinex","ETHUSD",1761704847673,0.201,3997.9,3997.6,3.17211912]
["bitfinex","ETHUSD",1761704847881,0.201,3997.9,3997.6,1.2070812]
["bitfinex","ETHUSD",1761704848291,0.201,3997.9,3997.3,0.89415126]
["bitfinex","ETHUSD",1761704848492,0.201,3997.9,3997.4,0.53544342]
["bitfinex","ETHUSD",1761704848693,0.201,3997.9,3997.5,0.53544342]
["bitfinex","ETHUSD",1761704848894,0.201,3997.9,3997.1,2.50180969]
["bitfinex","ETHUSD",1761704849113,0.201,3997.9,3997.2,0.53546125]
["bitfinex","ETHUSD",1761704849306,0.201,3997.9,3997.3,0.53546125]
["bitfinex","ETHUSD",1761704849506,0.201,3997.9,3997.0,2.287]
["bitfinex","ETHUSD",1761704849733,0.201,3997.9,3996.5,0.66930428]
["bitfinex","ETHUSD",1761704849734,2.487,3997.9,3996.5,0.66930428]
["bitfinex","ETHUSD",1761704850031,2.52144089,3997.7,3996.6,3.03690035]
["bitfinex","ETHUSD",1761704850323,2.52144089,3997.7,3996.6,2.50211684]
["bitfinex","ETHUSD",1761704850324,2.50150323,3997.6,3996.6,2.50211684]
["bitfinex","ETHUSD",1761704850676,2.52243835,3997.7,3996.6,2.50211684]
["bitfinex","ETHUSD",1761704851174,2.52243835,3997.7,3996.3,4.28770667]
["bitfinex","ETHUSD",1761704851175,0.021,3997.7,3996.3,1.7854]
["bitfinex","ETHUSD",1761704851386,0.021,3997.7,3996.4,0.53406823]
["bitfinex","ETHUSD",1761704852010,2.5015009,3997.6,3996.5,2.50218908]
["bitfinex","ETHUSD",1761704852208,2.5015009,3997.6,3996.6,2.50212298]
["bitfinex","ETHUSD",1761704852886,2.5015009,3997.6,3996.3,4.28770039]
["bitfinex","ETHUSD",1761704852887,2.50167062,3997.4,3996.3,4.05751176]
["bitfinex","ETHUSD",1761704853090,2.50167062,3997.4,3996.4,0.53375553]
["bitfinex","ETHUSD",1761704853285,2.50169927,3997.3,3996.4,0.53375553]
["bitfinex","ETHUSD",1761704853488,2.284,3997.2,3996.4,2.5022417]
["bitfinex","ETHUSD",1761704853698,2.284,3997.2,3996.1,0.005]
["bitfinex","ETHUSD",1761704853903,0.2007,3996.2,3996.1,0.005]
["bitfinex","ETHUSD",1761704856491,0.3255,3996.2,3996.1,0.005]
["bitfinex","ETHUSD",1761704856695,2.82787725,3996.2,3996.1,0.005]
["bitfinex","ETHUSD",1761704861336,0.2007,3996.8,3996.1,2.73683987]
["bitfinex","ETHUSD",1761704861648,2.50539412,3999.4,3996.1,0.7047]
["bitfinex","ETHUSD",1761704861649,2.279,3996.9,3996.1,0.7047]
["bitfinex","ETHUSD",1761704861799,0.379,3996.8,3996.5,2.50218264]
["bitfinex","ETHUSD",1761704861998,2.281,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761704862208,2.28,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761704865252,2.50164628,3997.4,3996.6,2.5021268]
["bitfinex","ETHUSD",1761704865554,2.28,3997.3,3996.6,2.5021268]
["bitfinex","ETHUSD",1761704866196,2.278,3997.2,3996.1,0.7047]
["bitfinex","ETHUSD",1761704866362,2.278,3997.1,3996.4,2.50223164]
["bitfinex","ETHUSD",1761704866656,2.277,3997.0,3996.7,2.50204027]
["bitfinex","ETHUSD",1761704866825,2.277,3996.9,3996.6,2.50211118]
["bitfinex","ETHUSD",1761704867222,2.50162932,3997.4,3996.2,0.4703]
["bitfinex","ETHUSD",1761704867223,2.50162932,3997.4,3996.7,2.50204979]
["bitfinex","ETHUSD",1761704867446,0.021,3997.7,3996.8,2.50199169]
["bitfinex","ETHUSD",1761704867758,2.277,3997.3,3996.6,2.5021268]
["bitfinex","ETHUSD",1761704868157,2.277,3997.3,3996.7,2.50204944]
["bitfinex","ETHUSD",1761704868659,0.021,3997.7,3996.3,0.4703]
["bitfinex","ETHUSD",1761704868848,2.277,3997.6,3996.9,2.50191598]
["bitfinex","ETHUSD",1761704869048,0.001,3997.4,3996.9,2.50191598]
["bitfinex","ETHUSD",1761704869240,2.276,3997.3,3996.9,2.50191598]
["bitfinex","ETHUSD",1761704869437,2.276,3997.2,3996.9,2.50191598]
["bitfinex","ETHUSD",1761704869641,0.001,3997.4,3996.9,2.50191598]
["bitfinex","ETHUSD",1761704869853,2.276,3997.3,3996.9,2.50191598]
["bitfinex","ETHUSD",1761704870073,2.276,3997.3,3996.8,2.50199193]
["bitfinex","ETHUSD",1761704870273,2.276,3997.3,3996.9,2.50193386]
["bitfinex","ETHUSD",1761704870473,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761704870674,0.001,3997.4,3997.3,4.05688863]
["bitfinex","ETHUSD",1761704870872,0.001,3997.4,3997.3,6.40316202]
["bitfinex","ETHUSD",1761704871460,0.001,3997.4,3997.3,6.52796202]
["bitfinex","ETHUSD",1761704872297,0.001,3997.4,3997.3,5.18678648]
["bitfinex","ETHUSD",1761704872482,0.001,3997.4,3997.3,5.97858025]
["bitfinex","ETHUSD",1761704872986,0.021,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761704873187,0.021,3997.7,3997.6,4.71629875]
["bitfinex","ETHUSD",1761704873355,0.021,3997.7,3997.6,6.52413436]
["bitfinex","ETHUSD",1761704873553,0.021,3997.7,3997.6,5.18659875]
["bitfinex","ETHUSD",1761704873794,0.021,3997.7,3997.6,6.1683506]
["bitfinex","ETHUSD",1761704874660,0.021,3997.7,3997.6,7.50701229]
["bitfinex","ETHUSD",1761704875403,0.021,3997.7,3997.6,6.1683506]
["bitfinex","ETHUSD",1761704876389,0.005,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761704876589,0.005,3998.4,3998.3,3.92943186]
["bitfinex","ETHUSD",1761704876800,0.005,3998.4,3998.3,4.85426597]
["bitfinex","ETHUSD",1761704877106,0.005,3998.4,3998.3,3.1606608]
["bitfinex","ETHUSD",1761704877306,0.005,3998.4,3998.3,4.05423186]
["bitfinex","ETHUSD",1761704877500,0.005,3998.4,3998.3,1.55316891]
["bitfinex","ETHUSD",1761704877803,0.005,3998.4,3998.3,3.1606608]
["bitfinex","ETHUSD",1761704878913,0.005,3998.4,3998.3,3.6309608]
["bitfinex","ETHUSD",1761704879214,0.005,3998.4,3998.3,3.86323168]
["bitfinex","ETHUSD",1761704879709,0.005,3998.4,3998.3,4.53315455]
["bitfinex","ETHUSD",1761704882326,0.005,3998.4,3998.3,3.86323168]
["bitfinex","ETHUSD",1761704882541,0.005,3998.4,3998.3,4.53315455]
["bitfinex","ETHUSD",1761704883390,0.005,3998.4,3998.3,5.00345455]
["bitfinex","ETHUSD",1761704883587,0.005,3998.4,3998.3,4.33353168]
["bitfinex","ETHUSD",1761704883830,0.005,3998.4,3998.3,5.00345455]
["bitfinex","ETHUSD",1761704884394,0.005,3998.4,3998.3,4.53315455]
["bitfinex","ETHUSD",1761704884701,0.005,3998.4,3998.3,3.83058367]
["bitfinex","ETHUSD",1761704885109,0.005,3998.4,3998.3,3.1606608]
["bitfinex","ETHUSD",1761704885697,0.005,3998.4,3998.3,0.65959785]
["bitfinex","ETHUSD",1761704888113,0.005,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704888114,0.1047,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704888768,0.1057,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704889106,0.006,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704889836,0.1057,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704890843,0.006,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704891139,0.1057,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704891518,2.3727,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704891918,0.1057,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704892147,2.273,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704892434,0.006,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704893056,0.006,3998.4,3998.3,3.4997608]
["bitfinex","ETHUSD",1761704893237,0.006,3998.4,3998.3,3.1606608]
["bitfinex","ETHUSD",1761704895127,0.006,3998.4,3998.3,3.6245608]
["bitfinex","ETHUSD",1761704895442,0.006,3998.4,3998.3,4.29448367]
["bitfinex","ETHUSD",1761704896132,0.006,3998.4,3998.3,3.83058367]
["bitfinex","ETHUSD",1761704896859,0.006,3998.4,3998.3,4.29448367]
["bitfinex","ETHUSD",1761704897056,0.006,3998.4,3998.3,3.6245608]
["bitfinex","ETHUSD",1761704897255,0.006,3998.4,3998.3,0.65959785]
["bitfinex","ETHUSD",1761704897459,0.006,3998.4,3998.3,1.33234219]
["bitfinex","ETHUSD",1761704898030,0.105,3998.4,3998.3,0.53479785]
["bitfinex","ETHUSD",1761704898722,0.006,3998.4,3998.1,0.67274434]
["bitfinex","ETHUSD",1761704898925,0.105,3998.4,3998.1,0.67274434]
["bitfinex","ETHUSD",1761704899376,0.105,3998.4,3998.2,0.67274434]
["bitfinex","ETHUSD",1761704900075,0.006,3998.4,3998.0,0.79754434]
["bitfinex","ETHUSD",1761704900290,0.006,3998.4,3998.2,0.67274434]
["bitfinex","ETHUSD",1761704900491,0.006,3998.4,3998.3,3.17380729]
["bitfinex","ETHUSD",1761704900651,0.006,3998.4,3998.3,3.08976295]
["bitfinex","ETHUSD",1761704903835,0.006,3998.4,3998.3,3.76457164]
["bitfinex","ETHUSD",1761704906689,0.006,3998.4,3998.3,3.08976295]
["bitfinex","ETHUSD",1761704909091,0.006,3998.4,3998.3,3.76457913]
["bitfinex","ETHUSD",1761704910283,0.006,3998.4,3998.3,4.39864136]
["bitfinex","ETHUSD",1761704910782,0.006,3998.4,3998.3,3.72382518]
["bitfinex","ETHUSD",1761704911589,0.006,3998.4,3998.3,4.64240686]
["bitfinex","ETHUSD",1761704911993,0.006,3998.4,3998.3,4.61739624]
["bitfinex","ETHUSD",1761704915993,0.006,3998.4,3998.3,6.83739624]
["bitfinex","ETHUSD",1761704917511,0.006,3998.4,3998.3,5.94382518]
["bitfinex","ETHUSD",1761704918842,0.006,3998.4,3998.3,6.83739624]
["bitfinex","ETHUSD",1761704919185,0.006,3998.4,3998.3,7.49902518]
["bitfinex","ETHUSD",1761704920617,0.006,3998.4,3998.3,5.27902518]
["bitfinex","ETHUSD",1761704922998,0.006,3998.4,3998.3,6.61938177]
["bitfinex","ETHUSD",1761704923712,0.006,3998.4,3998.3,5.27902518]
["bitfinex","ETHUSD",1761704924037,0.006,3998.4,3998.3,6.61938177]
["bitfinex","ETHUSD",1761704924402,0.006,3998.4,3998.3,5.27902518]
["bitfinex","ETHUSD",1761704928337,0.006,3998.4,3998.2,0.16911154]
["bitfinex","ETHUSD",1761704928538,0.006,3998.4,3998.3,3.39977382]
["bitfinex","ETHUSD",1761704928741,0.006,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761704929035,0.006,3998.4,3998.3,3.17511241]
["bitfinex","ETHUSD",1761704929805,0.006,3998.4,3998.3,0.67404946]
["bitfinex","ETHUSD",1761704930248,0.006,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761704930550,0.006,3998.4,3998.3,3.17511241]
["bitfinex","ETHUSD",1761704931058,0.006,3998.4,3998.2,3.17513443]
["bitfinex","ETHUSD",1761704931355,0.1057,3998.4,3998.2,3.17513443]
["bitfinex","ETHUSD",1761704932456,0.1057,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761704932621,0.1057,3998.4,3998.2,3.17515503]
["bitfinex","ETHUSD",1761704932821,0.1057,3998.4,3998.2,0.67404946]
["bitfinex","ETHUSD",1761704933134,0.006,3998.4,3998.2,0.67404946]
["bitfinex","ETHUSD",1761704933337,0.0997,3998.3,3998.2,0.67404946]
["bitfinex","ETHUSD",1761704933756,0.0997,3998.3,3997.9,2.22924946]
["bitfinex","ETHUSD",1761704934528,0.0997,3998.3,3997.9,3.17534627]
["bitfinex","ETHUSD",1761704934724,0.0997,3998.3,3998.0,2.50122798]
["bitfinex","ETHUSD",1761704934923,0.0997,3998.3,3997.9,3.17534219]
["bitfinex","ETHUSD",1761704935361,0.0997,3998.3,3997.9,3.17535]
["bitfinex","ETHUSD",1761704935665,0.0997,3998.3,3998.0,2.50124875]
["bitfinex","ETHUSD",1761704936020,0.0997,3998.3,3997.9,0.67404946]
["bitfinex","ETHUSD",1761704936249,2.50131318,3997.9,3997.6,0.67604946]
["bitfinex","ETHUSD",1761704936525,0.2,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704936964,0.3007,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704937669,2.92213832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704938024,0.4207,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704938221,2.92213832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704938457,3.04693832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704939358,3.45244232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704940061,5.00764232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704942841,7.25164232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704947266,7.25064232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704948580,7.24964232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704948907,5.56964232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704949080,5.16413832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704952957,5.56964232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704956094,5.56864232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704959606,5.56764232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704962620,5.56864232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704963809,5.16113832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704967011,5.06043832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704968011,2.92313832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704968218,5.15913832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704969081,0.001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761704969278,0.005,3998.4,3997.9,2.50129017]
["bitfinex","ETHUSD",1761704969523,0.005,3998.4,3998.3,0.2186]
["bitfinex","ETHUSD",1761704969818,0.005,3998.4,3998.3,2.71966295]
["bitfinex","ETHUSD",1761704970117,0.005,3998.4,3998.3,3.50174925]
["bitfinex","ETHUSD",1761704970718,0.005,3998.4,3998.3,1.0006863]
["bitfinex","ETHUSD",1761704971010,0.005,3998.4,3998.3,3.50174925]
["bitfinex","ETHUSD",1761704975204,0.005,3998.4,3998.3,1.0006863]
["bitfinex","ETHUSD",1761704976000,0.0005551,3998.4,3998.3,1.0006863]
["bitfinex","ETHUSD",1761704976227,0.0005551,3998.4,3998.3,3.17206295]
["bitfinex","ETHUSD",1761704977630,0.0005551,3998.4,3998.3,0.671]
["bitfinex","ETHUSD",1761704978130,0.0005551,3998.4,3998.2,0.1248]
["bitfinex","ETHUSD",1761704978517,0.0005551,3998.4,3998.2,0.5772]
["bitfinex","ETHUSD",1761704979118,2.247,3998.3,3998.2,0.1248]
["bitfinex","ETHUSD",1761704979815,2.247,3998.3,3998.2,0.5636]
["bitfinex","ETHUSD",1761704981703,2.247,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1761704982431,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761704983840,2.6259255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761704986117,4.8689255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761704987304,0.1248,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761704987538,0.1248,3998.2,3998.1,0.4408]
["bitfinex","ETHUSD",1761704987539,2.246,3998.2,3998.1,0.4408]
["bitfinex","ETHUSD",1761704988036,2.246,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761704991923,2.244,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761704992323,4.7451255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761704999761,9.25104231,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761705000094,4.7451255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761705001086,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761705001241,4.7411255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761705003237,5.1466295,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761705003574,5.2456295,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761705003736,9.4368295,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1761705007477,9.4368295,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1761705007478,1.5552,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1761705007685,9.33701718,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761705007890,9.43601718,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761705008046,10.17359656,3997.8,3997.7,2e-08]
["bitfinex","ETHUSD",1761705008381,4.46214232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761705008560,4.56114232,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761705008770,2.50162605,3997.4,3996.1,0.027]
["bitfinex","ETHUSD",1761705009007,13.47422625,3997.3,3996.1,0.027]
["bitfinex","ETHUSD",1761705009158,13.57322625,3997.3,3996.1,0.027]
["bitfinex","ETHUSD",1761705009977,16.20922625,3997.3,3996.1,0.027]
["bitfinex","ETHUSD",1761705010148,8.96881022,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705010355,11.20781022,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705010549,11.30681022,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705025418,11.20381022,3996.5,3996.1,0.2464]
["bitfinex","ETHUSD",1761705025791,11.20381022,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705027803,11.20281022,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705028737,11.30281022,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705031310,12.21375546,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705031922,14.84975546,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705032123,12.11375546,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705034025,9.87975546,3996.5,3996.2,0.2194]
["bitfinex","ETHUSD",1761705034325,12.11275546,3996.5,3996.2,0.2194]
["bitfinex","ETHUSD",1761705034526,12.11275546,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705037325,12.21375546,3996.5,3996.1,0.027]
["bitfinex","ETHUSD",1761705038056,12.21375546,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761705038057,2.90794387,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761705038258,12.11100592,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761705038427,12.21200592,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761705038631,14.84800592,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761705039478,1.960704,3995.6,3995.4,0.01948118]
["bitfinex","ETHUSD",1761705039622,12.11238171,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761705039824,12.21338171,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761705040022,4.4637076,3995.2,3995.1,0.025]
["bitfinex","ETHUSD",1761705040320,6.6947076,3995.2,3995.1,0.025]
["bitfinex","ETHUSD",1761705042025,4.4637076,3995.2,3995.1,0.025]
["bitfinex","ETHUSD",1761705042257,6.6957076,3995.2,3995.1,0.025]
["bitfinex","ETHUSD",1761705043254,6.6947076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705044062,4.4637076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705044227,6.6947076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705044843,4.4637076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705045158,6.6947076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705045979,4.4637076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705046176,6.6947076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705048577,6.6947076,3995.2,3995.1,0.241]
["bitfinex","ETHUSD",1761705048881,6.6947076,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761705053450,6.6947076,3995.2,3995.1,0.7128]
["bitfinex","ETHUSD",1761705054861,2.50237725,3996.2,3995.1,0.7128]
["bitfinex","ETHUSD",1761705055073,0.1248,3995.2,3995.1,0.243]
["bitfinex","ETHUSD",1761705055260,2.3548,3995.2,3995.1,0.243]
["bitfinex","ETHUSD",1761705055583,2.3548,3995.2,3995.1,0.7128]
["bitfinex","ETHUSD",1761705058878,0.1248,3995.2,3995.1,0.7128]
["bitfinex","ETHUSD",1761705059081,2.23,3995.2,3995.1,0.7128]
["bitfinex","ETHUSD",1761705060906,0.1248,3995.5,3995.3,2.50293914]
["bitfinex","ETHUSD",1761705061104,2.23,3995.4,3995.2,2.50298362]
["bitfinex","ETHUSD",1761705061302,0.1248,3995.9,3995.2,2.50298362]
["bitfinex","ETHUSD",1761705061303,2.23,3995.3,3995.2,2.50298362]
["bitfinex","ETHUSD",1761705061809,2.23,3995.3,3995.2,2.97278362]
["bitfinex","ETHUSD",1761705061974,2.50322256,3996.5,3995.2,1.1627547]
["bitfinex","ETHUSD",1761705062174,2.23,3996.4,3996.2,0.216]
["bitfinex","ETHUSD",1761705062395,4.73225701,3996.4,3996.2,0.216]
["bitfinex","ETHUSD",1761705062597,2.50231464,3996.3,3996.2,0.216]
["bitfinex","ETHUSD",1761705063172,2.50231464,3996.3,3996.2,0.6858]
["bitfinex","ETHUSD",1761705064404,4.73131464,3996.3,3996.2,0.6858]
["bitfinex","ETHUSD",1761705065810,2.229,3996.3,3996.2,0.6858]
["bitfinex","ETHUSD",1761705069406,4.73131464,3996.3,3996.2,0.6858]
["bitfinex","ETHUSD",1761705069898,2.5026096,3995.9,3995.6,0.4682]
["bitfinex","ETHUSD",1761705070072,2.50269039,3995.7,3995.6,0.4682]
["bitfinex","ETHUSD",1761705070276,2.229,3995.7,3995.6,0.4682]
["bitfinex","ETHUSD",1761705070706,2.50279992,3995.6,3995.4,0.4682]
["bitfinex","ETHUSD",1761705070899,2.50279992,3995.6,3995.1,0.243]
["bitfinex","ETHUSD",1761705071279,2.229,3995.7,3995.2,0.4682]
["bitfinex","ETHUSD",1761705071508,2.50292296,3995.4,3995.2,0.4682]
["bitfinex","ETHUSD",1761705071708,5.41686205,3996.0,3995.2,0.4682]
["bitfinex","ETHUSD",1761705071709,4.73194095,3995.3,3995.2,0.4682]
["bitfinex","ETHUSD",1761705072806,2.229,3995.3,3995.2,0.4682]
["bitfinex","ETHUSD",1761705074000,4.73194095,3995.3,3995.2,0.4682]
["bitfinex","ETHUSD",1761705074404,4.73194095,3995.3,3995.1,0.243]
["bitfinex","ETHUSD",1761705074405,2.6278036,3995.2,3995.1,0.027]
["bitfinex","ETHUSD",1761705074720,3.0333076,3995.2,3995.1,0.027]
["bitfinex","ETHUSD",1761705077296,4.5885076,3995.2,3995.1,0.027]
["bitfinex","ETHUSD",1761705078723,4.5885076,3995.2,3995.1,0.729]
["bitfinex","ETHUSD",1761705078912,6.8175076,3995.2,3995.1,0.729]
["bitfinex","ETHUSD",1761705080010,0.1248,3995.2,3995.1,0.729]
["bitfinex","ETHUSD",1761705080226,2.3538,3995.2,3995.1,0.729]
["bitfinex","ETHUSD",1761705081496,4.8568036,3995.2,3995.1,0.729]
["bitfinex","ETHUSD",1761705082193,2.3538,3995.2,3995.1,0.729]
["bitfinex","ETHUSD",1761705084826,0.405504,3995.7,3995.1,0.729]
["bitfinex","ETHUSD",1761705084827,0.001,3996.7,3995.1,0.729]
["bitfinex","ETHUSD",1761705085009,2.50212821,3996.6,3996.2,0.2338]
["bitfinex","ETHUSD",1761705085210,2.23,3996.3,3996.2,0.2338]
["bitfinex","ETHUSD",1761705085386,2.23,3996.3,3996.2,0.702]
["bitfinex","ETHUSD",1761705089100,2.23,3996.3,3996.2,3.20437725]
["bitfinex","ETHUSD",1761705089431,2.23,3996.3,3996.2,0.702]
["bitfinex","ETHUSD",1761705090202,2.23,3996.3,3996.2,3.20437725]
["bitfinex","ETHUSD",1761705091148,2.23,3996.3,3996.2,0.702]
["bitfinex","ETHUSD",1761705094351,2.23,3996.3,3995.9,0.4682]
["bitfinex","ETHUSD",1761705094352,6.74130969,3996.3,3995.9,0.4682]
["bitfinex","ETHUSD",1761705094501,2.23,3996.3,3996.2,0.2338]
["bitfinex","ETHUSD",1761705095019,2.23,3996.3,3996.2,0.702]
["bitfinex","ETHUSD",1761705095338,2.229,3996.3,3996.2,0.702]
["bitfinex","ETHUSD",1761705099239,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761705099438,0.001,3996.7,3996.6,2.75233948]
["bitfinex","ETHUSD",1761705099739,0.001,3996.7,3996.6,3.22053948]
["bitfinex","ETHUSD",1761705100234,0.001,3996.7,3996.6,3.32073021]
["bitfinex","ETHUSD",1761705106259,0.001,3996.7,3996.6,7.8320399]
["bitfinex","ETHUSD",1761705109236,0.001,3996.7,3996.6,7.9568399]
["bitfinex","ETHUSD",1761705112970,0.001,3996.7,3996.6,3.44553021]
["bitfinex","ETHUSD",1761705113157,0.001,3996.7,3996.6,3.0951268]
["bitfinex","ETHUSD",1761705115437,0.001,3996.7,3996.6,4.6503268]
["bitfinex","ETHUSD",1761705122074,0.001,3996.7,3996.6,3.0951268]
["bitfinex","ETHUSD",1761705122568,0.001,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1761705123405,0.001,3996.7,3996.6,3.0829268]
["bitfinex","ETHUSD",1761705123974,0.001,3996.7,3996.6,4.24808806]
["bitfinex","ETHUSD",1761705125390,0.001,3996.7,3996.6,4.27310932]
["bitfinex","ETHUSD",1761705125596,0.001,3996.7,3996.6,4.24808806]
["bitfinex","ETHUSD",1761705127793,0.001,3996.7,3996.6,4.27310932]
["bitfinex","ETHUSD",1761705128198,0.001,3996.7,3996.6,4.24808806]
["bitfinex","ETHUSD",1761705129699,0.001,3996.7,3996.6,3.0829268]
["bitfinex","ETHUSD",1761705129870,0.001,3996.7,3996.6,4.6381268]
["bitfinex","ETHUSD",1761705132002,0.001,3996.7,3996.6,4.1821268]
["bitfinex","ETHUSD",1761705132205,0.001,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1761705134217,0.001,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1761705135318,0.001,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761705135487,0.102,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761705136918,0.27308642,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705137088,0.102,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761705137387,0.101,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705138419,2.6031268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705139242,4.8301268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705139721,2.328,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705140519,2.227,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705144358,9.34143649,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705145653,6.83930969,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705146169,4.8301268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705147165,2.328,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705147473,4.8311268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705148977,9.74794049,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705152474,11.30314049,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705155378,12.20722105,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705156948,10.65202105,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705157148,13.28802105,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705157393,10.65202105,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705158880,12.20722105,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1761705161566,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761705161767,4.46333175,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761705161974,12.206722,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761705183931,12.43013804,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761705184933,12.30698481,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761705185671,6.78959456,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761705186211,6.68933175,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705189223,4.46333175,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705189474,6.68933175,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705190151,4.46333175,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705190350,2.50262775,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705190557,4.72862775,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705191150,0.1248,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705191355,2.3508,3995.8,3995.7,0.4631]
["bitfinex","ETHUSD",1761705191589,0.001,3996.1,3995.7,0.9262]
["bitfinex","ETHUSD",1761705191763,2.226,3996.0,3995.7,3.4288306]
["bitfinex","ETHUSD",1761705191939,2.226,3996.0,3995.8,3.55158982]
["bitfinex","ETHUSD",1761705192346,2.226,3996.0,3995.9,2.95816512]
["bitfinex","ETHUSD",1761705196250,0.001,3996.1,3995.9,2.98319077]
["bitfinex","ETHUSD",1761705196456,0.001,3996.1,3996.0,2.9581025]
["bitfinex","ETHUSD",1761705196956,0.001,3996.1,3996.0,2.98312752]
["bitfinex","ETHUSD",1761705197288,0.001,3996.1,3996.0,3.61251804]
["bitfinex","ETHUSD",1761705200987,0.001,3996.1,3996.0,4.36408411]
["bitfinex","ETHUSD",1761705201562,0.001,3996.1,3996.0,4.48888411]
["bitfinex","ETHUSD",1761705204805,0.001,3996.1,3996.0,4.51590913]
["bitfinex","ETHUSD",1761705205373,0.001,3996.1,3996.0,6.07110913]
["bitfinex","ETHUSD",1761705205700,0.001,3996.1,3996.0,6.04608411]
["bitfinex","ETHUSD",1761705206408,0.001,3996.1,3996.0,3.54358161]
["bitfinex","ETHUSD",1761705206610,0.001,3996.1,3996.0,5.39166857]
["bitfinex","ETHUSD",1761705227774,0.001,3996.1,3996.0,5.37846857]
["bitfinex","ETHUSD",1761705231176,0.001,3996.1,3996.0,9.88800728]
["bitfinex","ETHUSD",1761705232376,0.001,3996.1,3996.0,5.37846857]
["bitfinex","ETHUSD",1761705232576,0.001,3996.1,3996.0,7.59846857]
["bitfinex","ETHUSD",1761705232773,0.001,3996.1,3996.0,9.28203156]
["bitfinex","ETHUSD",1761705238345,0.001,3996.1,3996.0,7.06203156]
["bitfinex","ETHUSD",1761705238761,0.001,3996.1,3996.0,11.57157027]
["bitfinex","ETHUSD",1761705239543,0.001,3996.1,3996.0,7.06203156]
["bitfinex","ETHUSD",1761705243601,0.001,3996.1,3996.0,6.61963156]
["bitfinex","ETHUSD",1761705243806,0.001,3996.1,3996.0,7.60046857]
["bitfinex","ETHUSD",1761705244510,0.001,3996.1,3996.0,7.47566857]
["bitfinex","ETHUSD",1761705244717,0.001,3996.1,3996.0,11.98520728]
["bitfinex","ETHUSD",1761705245011,0.001,3996.1,3996.0,12.34755009]
["bitfinex","ETHUSD",1761705245218,0.001,3996.1,3996.0,14.09827815]
["bitfinex","ETHUSD",1761705245415,0.001,3996.1,3996.0,16.2095221]
["bitfinex","ETHUSD",1761705245616,0.001,3996.1,3996.0,11.69998339]
["bitfinex","ETHUSD",1761705245838,0.001,3996.1,3996.0,7.36491252]
["bitfinex","ETHUSD",1761705245980,0.001,3996.1,3996.0,11.98520728]
["bitfinex","ETHUSD",1761705249178,0.001,3996.1,3996.0,5.47806857]
["bitfinex","ETHUSD",1761705249386,0.001,3996.1,3996.0,7.03326857]
["bitfinex","ETHUSD",1761705250518,0.001,3996.1,3996.0,7.50176857]
["bitfinex","ETHUSD",1761705250703,0.001,3996.1,3996.0,12.01130728]
["bitfinex","ETHUSD",1761705250905,0.001,3996.1,3996.0,13.46290027]
["bitfinex","ETHUSD",1761705251306,0.001,3996.1,3996.0,12.7113342]
["bitfinex","ETHUSD",1761705254521,0.001,3996.1,3996.0,7.85809549]
["bitfinex","ETHUSD",1761705254722,0.001,3996.1,3996.0,6.4065025]
["bitfinex","ETHUSD",1761705255311,0.001,3996.1,3996.0,4.1845025]
["bitfinex","ETHUSD",1761705257638,0.001,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1761705258825,0.102,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1761705259021,0.102,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1761705259335,0.001,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1761705259543,0.001,3996.1,3996.0,1.682]
["bitfinex","ETHUSD",1761705259833,0.102,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1761705260643,0.102,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761705270744,2.323,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761705276161,2.222,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761705280428,0.001,3996.1,3996.0,2.5045025]
["bitfinex","ETHUSD",1761705280627,0.001,3996.1,3996.0,2.99662752]
["bitfinex","ETHUSD",1761705280862,0.001,3996.1,3996.0,2.9716025]
["bitfinex","ETHUSD",1761705281226,0.001,3996.1,3996.0,3.64402429]
["bitfinex","ETHUSD",1761705281427,0.001,3996.1,3996.0,5.19922429]
["bitfinex","ETHUSD",1761705281730,0.001,3996.1,3996.0,5.07442429]
["bitfinex","ETHUSD",1761705285662,0.001,3996.1,3996.0,7.29442429]
["bitfinex","ETHUSD",1761705291577,0.001,3996.1,3996.0,7.41922429]
["bitfinex","ETHUSD",1761705292078,0.001,3996.1,3996.0,4.73212429]
["bitfinex","ETHUSD",1761705292253,0.001,3996.1,3996.0,4.1845025]
["bitfinex","ETHUSD",1761705294386,0.001,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1761705294553,0.001,3996.1,3996.0,2.65432752]
["bitfinex","ETHUSD",1761705294756,0.001,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1761705295573,0.001,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1761705296083,0.102,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1761705296863,0.001,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1761705297373,0.001,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1761705297669,0.001,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1761705298190,0.001,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1761705299380,0.001,3996.1,3996.0,2.65432752]
["bitfinex","ETHUSD",1761705300321,0.001,3996.1,3996.0,3.12142752]
["bitfinex","ETHUSD",1761705301173,0.001,3996.1,3996.0,3.0964025]
["bitfinex","ETHUSD",1761705305221,0.001,3996.1,3996.0,3.65650547]
["bitfinex","ETHUSD",1761705306202,0.001,3996.1,3996.0,3.68153049]
["bitfinex","ETHUSD",1761705306427,0.001,3996.1,3996.0,3.65650547]
["bitfinex","ETHUSD",1761705306987,0.001,3996.1,3996.0,5.23673049]
["bitfinex","ETHUSD",1761705307192,0.001,3996.1,3996.0,5.21170547]
["bitfinex","ETHUSD",1761705308126,0.001,3996.1,3996.0,7.43170547]
["bitfinex","ETHUSD",1761705309126,0.001,3996.1,3996.0,12.84524888]
["bitfinex","ETHUSD",1761705312034,0.001,3996.1,3996.0,12.94543735]
["bitfinex","ETHUSD",1761705315639,0.001,3996.1,3996.0,13.71328416]
["bitfinex","ETHUSD",1761705316504,0.001,3996.1,3996.0,14.0489478]
["bitfinex","ETHUSD",1761705316705,0.001,3996.1,3996.0,15.39417186]
["bitfinex","ETHUSD",1761705317012,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761705317252,0.001,3996.7,3996.6,12.39410415]
["bitfinex","ETHUSD",1761705317454,0.001,3996.7,3996.6,12.36908289]
["bitfinex","ETHUSD",1761705317658,0.001,3996.7,3996.6,12.4692538]
["bitfinex","ETHUSD",1761705318224,0.001,3996.7,3996.6,14.6892538]
["bitfinex","ETHUSD",1761705318533,0.101,3998.1,3997.3,2.50168863]
["bitfinex","ETHUSD",1761705318732,0.101,3998.1,3997.3,3.00203438]
["bitfinex","ETHUSD",1761705318938,0.101,3998.1,3997.3,3.43103438]
["bitfinex","ETHUSD",1761705320139,0.101,3997.9,3997.3,3.00203438]
["bitfinex","ETHUSD",1761705320990,0.121,3997.7,3997.3,3.00203438]
["bitfinex","ETHUSD",1761705323258,0.006,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761705327076,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705333392,0.006,3997.4,3997.3,3.05548863]
["bitfinex","ETHUSD",1761705333960,0.006,3997.4,3997.3,3.08050551]
["bitfinex","ETHUSD",1761705334669,0.006,3997.4,3997.3,3.05548863]
["bitfinex","ETHUSD",1761705334992,0.006,3997.4,3997.3,3.61371602]
["bitfinex","ETHUSD",1761705336013,0.006,3997.4,3997.3,3.18471602]
["bitfinex","ETHUSD",1761705336293,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705339177,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705339911,0.006,3997.4,3997.3,3.09788863]
["bitfinex","ETHUSD",1761705340813,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705347799,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705347998,0.107,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705348723,0.107,3997.4,3997.3,0.87615713]
["bitfinex","ETHUSD",1761705356325,0.006,3997.4,3997.3,0.87615713]
["bitfinex","ETHUSD",1761705357132,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705360105,0.006,3997.4,3997.3,3.84924576]
["bitfinex","ETHUSD",1761705360434,0.006,3997.4,3997.3,3.96600712]
["bitfinex","ETHUSD",1761705363149,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705365024,0.006,3997.4,3997.3,3.84924576]
["bitfinex","ETHUSD",1761705366644,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705370451,0.006,3997.4,3997.3,3.82004576]
["bitfinex","ETHUSD",1761705373752,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705375853,0.006,3997.4,3997.3,3.82004576]
["bitfinex","ETHUSD",1761705376272,0.006,3997.4,3997.3,4.45242711]
["bitfinex","ETHUSD",1761705377618,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705378092,0.006,3997.4,3997.3,0.87615713]
["bitfinex","ETHUSD",1761705378292,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705384738,0.006,3997.4,3997.3,3.82004576]
["bitfinex","ETHUSD",1761705385331,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705391111,0.006,3997.4,3997.3,4.40820712]
["bitfinex","ETHUSD",1761705398937,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705399775,0.006,3997.4,3997.3,0.87615713]
["bitfinex","ETHUSD",1761705400471,0.006,3997.4,3997.3,3.37784576]
["bitfinex","ETHUSD",1761705405576,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705405754,0.006,3997.4,3997.3,2.74848863]
["bitfinex","ETHUSD",1761705405755,0.108,3997.4,3997.3,2.74848863]
["bitfinex","ETHUSD",1761705406075,0.108,3997.4,3997.3,0.2468]
["bitfinex","ETHUSD",1761705406277,0.006,3997.4,3997.3,2.74848863]
["bitfinex","ETHUSD",1761705406479,0.006,3997.4,3997.3,0.2468]
["bitfinex","ETHUSD",1761705407178,0.006,3997.4,3997.3,2.74848863]
["bitfinex","ETHUSD",1761705408571,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705409982,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705411676,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705412681,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705413187,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705413487,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705413982,0.006,3997.4,3997.1,2.50180709]
["bitfinex","ETHUSD",1761705414179,0.006,3997.4,3997.1,2.62660709]
["bitfinex","ETHUSD",1761705414986,0.006,3997.4,3997.2,2.50170568]
["bitfinex","ETHUSD",1761705415190,0.006,3997.4,3997.1,0.5838]
["bitfinex","ETHUSD",1761705415483,0.006,3997.4,3997.2,2.50173935]
["bitfinex","ETHUSD",1761705415658,0.006,3997.4,3997.1,0.5838]
["bitfinex","ETHUSD",1761705415858,0.006,3997.4,3997.2,2.50169019]
["bitfinex","ETHUSD",1761705416053,0.006,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761705416888,0.006,3997.4,3997.2,2.50172884]
["bitfinex","ETHUSD",1761705417287,0.006,3997.4,3997.3,0.459]
["bitfinex","ETHUSD",1761705417677,0.006,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761705417989,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705418186,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705419290,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705420397,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705420601,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705424172,0.006,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1761705424596,0.006,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761705426258,0.3421,3997.4,3997.0,0.75338536]
["bitfinex","ETHUSD",1761705426460,0.108,3997.4,3997.1,0.1248]
["bitfinex","ETHUSD",1761705426662,0.102,3997.3,3997.1,0.1248]
["bitfinex","ETHUSD",1761705428996,2.212,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761705429390,2.314,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761705432204,2.212,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761705433597,2.314,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761705435015,2.212,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761705436411,4.71377538,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761705436782,0.102,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761705437316,2.212,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761705438300,2.314,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761705438798,2.212,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761705439514,2.314,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761705440011,4.81577299,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761705440614,2.60381381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761705440999,3.00931781,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761705443519,4.56451781,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761705443919,2.9075682,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705444216,12.08458596,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705444422,12.38418596,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705445182,11.97868196,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705449639,6.2692642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705450339,0.10022538,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761705450502,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705450706,0.1248,3996.7,3996.6,0.4388]
["bitfinex","ETHUSD",1761705451320,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705451522,0.1248,3996.7,3996.6,0.4388]
["bitfinex","ETHUSD",1761705452245,2.3368,3996.7,3996.6,0.4388]
["bitfinex","ETHUSD",1761705453444,0.2027,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1761705453608,2.311,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761705453810,4.81288388,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761705454039,2.50194118,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761705454411,2.50200302,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761705455047,2.50195825,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761705455226,2.212,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705457930,2.212,3996.7,3996.6,0.4388]
["bitfinex","ETHUSD",1761705460643,2.212,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705461353,4.7140642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705461543,2.212,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705463355,4.7140642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705464352,2.212,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705465861,4.7140642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705466227,2.212,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761705470235,2.212,3996.7,3996.6,0.4471]
["bitfinex","ETHUSD",1761705470459,4.51127408,3996.8,3996.6,0.4471]
["bitfinex","ETHUSD",1761705470841,2.211,3996.7,3996.6,0.4471]
["bitfinex","ETHUSD",1761705472965,0.1248,3997.0,3996.6,0.4471]
["bitfinex","ETHUSD",1761705473152,2.211,3996.9,3996.6,0.4471]
["bitfinex","ETHUSD",1761705473350,2.211,3996.9,3996.6,2.94922276]
["bitfinex","ETHUSD",1761705473554,2.211,3996.9,3996.6,0.4471]
["bitfinex","ETHUSD",1761705473863,2.211,3996.9,3996.7,0.4451]
["bitfinex","ETHUSD",1761705476337,2.211,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761705476538,2.211,3996.9,3996.7,0.4451]
["bitfinex","ETHUSD",1761705477140,0.001,3997.0,3996.8,2.62679697]
["bitfinex","ETHUSD",1761705477335,2.211,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1761705477937,2.211,3996.9,3996.8,0.5699]
["bitfinex","ETHUSD",1761705480157,2.211,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1761705480471,6.72227408,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761705480640,2.50201387,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761705481270,6.72227408,3996.9,3996.6,0.4471]
["bitfinex","ETHUSD",1761705481468,2.50202025,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761705481770,2.5020016,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761705482546,6.72227408,3996.9,3996.6,0.4471]
["bitfinex","ETHUSD",1761705482749,2.50204403,3996.8,3996.6,0.4471]
["bitfinex","ETHUSD",1761705483745,2.21,3996.7,3996.6,0.4471]
["bitfinex","ETHUSD",1761705485395,0.001,3997.0,3996.6,0.4471]
["bitfinex","ETHUSD",1761705485598,2.21,3996.7,3996.6,2.9492268]
["bitfinex","ETHUSD",1761705486809,0.001,3997.0,3996.6,2.9492268]
["bitfinex","ETHUSD",1761705487018,2.21,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1761705487166,2.21,3996.7,3996.6,3.01724995]
["bitfinex","ETHUSD",1761705487365,2.21,3996.7,3996.6,3.14204995]
["bitfinex","ETHUSD",1761705487697,2.21,3996.7,3996.6,3.58714995]
["bitfinex","ETHUSD",1761705488393,2.21,3996.8,3996.7,2.50203901]
["bitfinex","ETHUSD",1761705488695,2.21,3996.8,3996.7,2.94713901]
["bitfinex","ETHUSD",1761705489095,0.001,3997.0,3996.7,0.4451]
["bitfinex","ETHUSD",1761705489297,0.001,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761705489595,2.211,3997.0,3996.9,3.091539]
["bitfinex","ETHUSD",1761705490497,0.001,3997.0,3996.9,3.091539]
["bitfinex","ETHUSD",1761705496080,0.001,3997.0,3996.9,3.84289049]
["bitfinex","ETHUSD",1761705498310,0.001,3997.0,3996.9,0.87615149]
["bitfinex","ETHUSD",1761705498481,0.001,3997.0,3996.9,1.30945149]
["bitfinex","ETHUSD",1761705499413,0.001,3997.0,3996.9,3.81139049]
["bitfinex","ETHUSD",1761705500486,0.001,3997.0,3996.9,1.30945149]
["bitfinex","ETHUSD",1761705502096,0.001,3997.0,3996.9,3.81139049]
["bitfinex","ETHUSD",1761705502696,0.001,3997.0,3996.9,4.44293592]
["bitfinex","ETHUSD",1761705509017,0.001,3997.0,3996.9,4.46795531]
["bitfinex","ETHUSD",1761705509215,0.001,3997.0,3996.9,8.62363992]
["bitfinex","ETHUSD",1761705509534,0.001,3997.0,3996.9,8.49883992]
["bitfinex","ETHUSD",1761705510646,0.001,3997.0,3996.9,8.50083992]
["bitfinex","ETHUSD",1761705516866,0.001,3997.0,3996.9,8.09533592]
["bitfinex","ETHUSD",1761705519366,0.001,3997.0,3996.9,8.22013592]
["bitfinex","ETHUSD",1761705525084,0.001,3997.1,3997.0,4.4625804]
["bitfinex","ETHUSD",1761705525268,0.001,3997.1,3997.0,14.0517183]
["bitfinex","ETHUSD",1761705525468,0.001,3997.1,3997.0,16.26695223]
["bitfinex","ETHUSD",1761705525850,0.001,3997.1,3997.0,16.36710232]
["bitfinex","ETHUSD",1761705526046,0.001,3997.1,3997.0,10.96079961]
["bitfinex","ETHUSD",1761705526275,0.001,3997.1,3997.0,14.34978058]
["bitfinex","ETHUSD",1761705528676,0.001,3997.1,3997.0,16.56978058]
["bitfinex","ETHUSD",1761705528881,0.001,3997.5,3997.4,9.86863276]
["bitfinex","ETHUSD",1761705529080,0.001,3997.5,3997.4,14.01456366]
["bitfinex","ETHUSD",1761705529588,0.001,3997.5,3997.4,14.114712]
["bitfinex","ETHUSD",1761705534611,0.001,3997.5,3997.4,16.334712]
["bitfinex","ETHUSD",1761705534913,0.001,3997.5,3997.4,16.459512]
["bitfinex","ETHUSD",1761705540522,0.001,3997.5,3997.4,11.05320929]
["bitfinex","ETHUSD",1761705541289,0.001,3997.5,3997.4,8.84520929]
["bitfinex","ETHUSD",1761705541621,0.001,3997.5,3997.4,11.05220929]
["bitfinex","ETHUSD",1761705542001,0.001,3997.5,3997.4,8.01120529]
["bitfinex","ETHUSD",1761705542190,0.001,3997.5,3997.4,8.42670529]
["bitfinex","ETHUSD",1761705542717,0.001,3997.5,3997.4,8.83220929]
["bitfinex","ETHUSD",1761705543135,0.001,3997.5,3997.4,14.238512]
["bitfinex","ETHUSD",1761705545491,0.001,3997.5,3997.4,14.240512]
["bitfinex","ETHUSD",1761705546131,0.001,3997.5,3997.4,16.460512]
["bitfinex","ETHUSD",1761705547248,0.001,3997.9,3997.8,4.05657575]
["bitfinex","ETHUSD",1761705547446,0.001,3997.9,3997.8,7.11204275]
["bitfinex","ETHUSD",1761705547612,0.001,3997.9,3997.8,7.515529]
["bitfinex","ETHUSD",1761705547815,0.001,3997.9,3997.8,13.32733571]
["bitfinex","ETHUSD",1761705548009,0.001,3997.9,3997.8,13.78576975]
["bitfinex","ETHUSD",1761705549147,0.001,3997.9,3997.8,13.44933571]
["bitfinex","ETHUSD",1761705549457,0.001,3997.9,3997.8,5.002029]
["bitfinex","ETHUSD",1761705549633,0.001,3997.9,3997.8,7.209029]
["bitfinex","ETHUSD",1761705551415,0.001,3997.9,3997.8,7.643029]
["bitfinex","ETHUSD",1761705552017,0.001,3997.9,3997.8,15.67483571]
["bitfinex","ETHUSD",1761705573572,0.001,3997.9,3997.8,15.24083571]
["bitfinex","ETHUSD",1761705573872,0.001,3997.9,3997.8,15.67483571]
["bitfinex","ETHUSD",1761705577705,0.001,3997.9,3997.8,15.24083571]
["bitfinex","ETHUSD",1761705578982,0.001,3997.9,3997.8,15.67483571]
["bitfinex","ETHUSD",1761705582089,0.001,3997.9,3997.8,15.24083571]
["bitfinex","ETHUSD",1761705585301,0.001,3997.9,3997.8,14.33928587]
["bitfinex","ETHUSD",1761705586014,0.001,3997.9,3997.8,14.79208587]
["bitfinex","ETHUSD",1761705593420,0.001,3997.9,3997.8,7.627533]
["bitfinex","ETHUSD",1761705593628,0.1007,3997.9,3997.8,8.60737575]
["bitfinex","ETHUSD",1761705597631,0.1007,3997.9,3997.8,8.60637575]
["bitfinex","ETHUSD",1761705599296,0.1007,3997.9,3997.8,6.40137575]
["bitfinex","ETHUSD",1761705599516,0.1007,3997.9,3997.8,8.60637575]
["bitfinex","ETHUSD",1761705601731,0.1007,3997.9,3997.8,6.40137575]
["bitfinex","ETHUSD",1761705602395,0.001,3997.9,3997.8,6.40137575]
["bitfinex","ETHUSD",1761705603236,0.001,3997.9,3997.8,7.96283428]
["bitfinex","ETHUSD",1761705604410,0.001,3997.9,3997.8,6.40137575]
["bitfinex","ETHUSD",1761705610277,0.001,3997.9,3997.8,6.80687975]
["bitfinex","ETHUSD",1761705610540,0.001,3997.9,3997.8,7.26227975]
["bitfinex","ETHUSD",1761705610837,0.001,3997.9,3997.8,7.36242007]
["bitfinex","ETHUSD",1761705617960,0.001,3997.9,3997.8,6.90702007]
["bitfinex","ETHUSD",1761705618139,0.001,3997.9,3997.8,8.65356544]
["bitfinex","ETHUSD",1761705623277,0.001,3997.9,3997.8,15.36331831]
["bitfinex","ETHUSD",1761705626879,0.001,3997.9,3997.8,13.15831831]
["bitfinex","ETHUSD",1761705627186,0.001,3997.9,3997.8,15.36331831]
["bitfinex","ETHUSD",1761705627861,0.001,3997.9,3997.8,15.81871831]
["bitfinex","ETHUSD",1761705628268,0.001,3997.9,3997.8,15.36331831]
["bitfinex","ETHUSD",1761705628565,0.001,3997.9,3997.8,15.81871831]
["bitfinex","ETHUSD",1761705628762,0.001,3997.9,3997.8,15.36331831]
["bitfinex","ETHUSD",1761705629165,0.001,3997.9,3997.8,15.81871831]
["bitfinex","ETHUSD",1761705642704,0.001,3997.9,3997.8,16.70854237]
["bitfinex","ETHUSD",1761705644066,0.001,3997.9,3997.8,15.36331831]
["bitfinex","ETHUSD",1761705645300,0.001,3997.9,3997.8,16.26425264]
["bitfinex","ETHUSD",1761705648329,0.001,3997.9,3997.8,16.26325264]
["bitfinex","ETHUSD",1761705650218,0.001,3997.9,3997.8,17.07505422]
["bitfinex","ETHUSD",1761705650420,0.001,3997.9,3997.8,18.85167828]
["bitfinex","ETHUSD",1761705658060,0.001,3997.9,3997.8,18.42027828]
["bitfinex","ETHUSD",1761705658256,0.001,3997.9,3997.8,18.85167828]
["bitfinex","ETHUSD",1761705660563,0.001,3997.9,3997.8,18.42027828]
["bitfinex","ETHUSD",1761705662056,0.1,3997.9,3997.8,4.68784756]
["bitfinex","ETHUSD",1761705662235,0.1,3997.9,3997.8,6.48551607]
["bitfinex","ETHUSD",1761705662433,0.1,3997.9,3997.8,4.28151607]
["bitfinex","ETHUSD",1761705662650,0.1,3997.9,3997.8,2.72631607]
["bitfinex","ETHUSD",1761705662860,0.1,3997.9,3997.8,4.93031607]
["bitfinex","ETHUSD",1761705664166,0.1,3997.9,3997.8,2.72631607]
["bitfinex","ETHUSD",1761705664478,0.1,3997.9,3997.8,2.62617575]
["bitfinex","ETHUSD",1761705678142,0.001,3997.9,3997.8,2.62617575]
["bitfinex","ETHUSD",1761705679321,0.001,3997.9,3997.8,2.90770724]
["bitfinex","ETHUSD",1761705679523,0.001,3997.9,3997.8,3.13266009]
["bitfinex","ETHUSD",1761705679828,0.001,3997.9,3997.8,2.7263286]
["bitfinex","ETHUSD",1761705681125,0.001,3997.9,3997.8,6.48089158]
["bitfinex","ETHUSD",1761705682052,0.001,3997.9,3997.8,8.68489158]
["bitfinex","ETHUSD",1761705684425,0.001,3997.9,3997.8,7.81576009]
["bitfinex","ETHUSD",1761705686852,0.001,3997.9,3997.8,10.03576009]
["bitfinex","ETHUSD",1761705687052,0.001,3997.9,3997.8,7.81576009]
["bitfinex","ETHUSD",1761705688138,0.001,3997.9,3997.8,8.27856009]
["bitfinex","ETHUSD",1761705688954,0.001,3997.9,3997.8,8.68489158]
["bitfinex","ETHUSD",1761705691981,1e-08,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761705692184,1e-08,3998.4,3998.3,10.35985645]
["bitfinex","ETHUSD",1761705692390,1e-08,3998.4,3998.3,12.78418794]
["bitfinex","ETHUSD",1761705692844,1e-08,3998.4,3998.3,12.95538794]
["bitfinex","ETHUSD",1761705694479,1e-08,3998.4,3998.3,15.58089194]
["bitfinex","ETHUSD",1761705700016,1e-08,3998.4,3998.3,15.17456045]
["bitfinex","ETHUSD",1761705700327,1e-08,3998.4,3998.3,15.17656045]
["bitfinex","ETHUSD",1761705700495,0.005,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1761705701687,0.005,3999.4,3999.3,2.60054982]
["bitfinex","ETHUSD",1761705702077,0.005,3999.4,3999.3,2.72534982]
["bitfinex","ETHUSD",1761705707317,0.005,3999.4,3999.3,7.22797497]
["bitfinex","ETHUSD",1761705707620,0.1047,3999.4,3999.3,2.72534982]
["bitfinex","ETHUSD",1761705707817,0.005,3999.4,3999.3,2.72534982]
["bitfinex","ETHUSD",1761705709819,0.005,3999.4,3999.3,7.22797497]
["bitfinex","ETHUSD",1761705710518,0.005,3999.4,3999.3,7.68877497]
["bitfinex","ETHUSD",1761705710723,0.005,3999.4,3999.3,8.92800429]
["bitfinex","ETHUSD",1761705711017,0.005,3999.4,3999.3,8.46720429]
["bitfinex","ETHUSD",1761705711225,0.005,3999.4,3999.3,8.92800429]
["bitfinex","ETHUSD",1761705713095,0.005,3999.4,3999.3,8.46720429]
["bitfinex","ETHUSD",1761705716136,0.005,3999.4,3999.3,11.14800429]
["bitfinex","ETHUSD",1761705718403,0.005,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705718709,0.1057,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705719834,0.1057,3999.4,3999.3,2.44491225]
["bitfinex","ETHUSD",1761705720039,0.1057,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705720850,0.006,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705721648,0.1057,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705722032,0.1057,3999.4,3999.3,2.72534982]
["bitfinex","ETHUSD",1761705722233,0.006,3999.4,3999.3,2.72534982]
["bitfinex","ETHUSD",1761705726340,0.006,3999.4,3999.3,4.14040309]
["bitfinex","ETHUSD",1761705727913,0.006,3999.4,3999.3,6.36040309]
["bitfinex","ETHUSD",1761705728333,0.006,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705733659,0.006,3999.4,3999.3,7.14734982]
["bitfinex","ETHUSD",1761705736449,0.006,3999.4,3999.3,7.59534982]
["bitfinex","ETHUSD",1761705736653,0.006,3999.4,3999.3,12.09797497]
["bitfinex","ETHUSD",1761705737135,0.006,3999.4,3999.3,11.64997497]
["bitfinex","ETHUSD",1761705737339,0.006,3999.4,3999.3,13.51302824]
["bitfinex","ETHUSD",1761705738128,0.001,3999.4,3999.3,13.51302824]
["bitfinex","ETHUSD",1761705750254,0.001,3999.4,3999.3,13.06502824]
["bitfinex","ETHUSD",1761705751236,0.001,3999.4,3999.3,13.51302824]
["bitfinex","ETHUSD",1761705753166,0.001,3999.4,3999.3,13.06502824]
["bitfinex","ETHUSD",1761705753737,0.001,3999.4,3999.3,13.51302824]
["bitfinex","ETHUSD",1761705754045,0.001,3999.4,3999.3,13.06502824]
["bitfinex","ETHUSD",1761705755282,0.001,3999.4,3999.3,8.56240309]
["bitfinex","ETHUSD",1761705755450,0.001,3999.4,3999.3,7.14734982]
["bitfinex","ETHUSD",1761705756670,0.001,3999.4,3999.3,7.59534982]
["bitfinex","ETHUSD",1761705756971,0.001,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705757352,0.1,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705758839,0.001,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705759978,0.1,3999.4,3999.3,4.94534982]
["bitfinex","ETHUSD",1761705760488,0.001,3999.4,3999.3,9.44797497]
["bitfinex","ETHUSD",1761705762269,0.001,3999.4,3999.3,9.88677497]
["bitfinex","ETHUSD",1761705763106,0.001,3999.4,3999.3,7.22797497]
["bitfinex","ETHUSD",1761705763476,0.001,3999.4,3999.3,7.66677497]
["bitfinex","ETHUSD",1761705765315,0.001,3999.4,3999.3,11.32660417]
["bitfinex","ETHUSD",1761705767414,0.02,4000.7,3999.5,0.405504]
["bitfinex","ETHUSD",1761705767587,0.02,4000.7,4000.1,0.214]
["bitfinex","ETHUSD",1761705767914,0.02,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761705768678,0.02,4000.7,4000.6,2.82572505]
["bitfinex","ETHUSD",1761705770616,0.02,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761705771312,0.02,4000.7,4000.6,3.06322505]
["bitfinex","ETHUSD",1761705771486,0.02,4000.7,4000.6,3.18802505]
["bitfinex","ETHUSD",1761705772418,0.021,4000.7,4000.6,3.18802505]
["bitfinex","ETHUSD",1761705772610,0.021,4000.7,4000.6,4.30009465]
["bitfinex","ETHUSD",1761705775695,0.021,4000.7,4000.6,6.52009465]
["bitfinex","ETHUSD",1761705775893,0.021,4000.7,4000.6,8.79562614]
["bitfinex","ETHUSD",1761705776120,0.021,4000.7,4000.6,6.57562614]
["bitfinex","ETHUSD",1761705777334,0.021,4000.7,4000.6,6.16929465]
["bitfinex","ETHUSD",1761705778329,0.021,4000.7,4000.6,6.57479865]
["bitfinex","ETHUSD",1761705780553,0.021,4000.7,4000.6,7.93049465]
["bitfinex","ETHUSD",1761705781321,0.021,4000.7,4000.6,5.73049465]
["bitfinex","ETHUSD",1761705781524,0.021,4000.7,4000.6,9.53660023]
["bitfinex","ETHUSD",1761705782528,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761705782834,0.001,4001.2,4001.1,10.31327697]
["bitfinex","ETHUSD",1761705783160,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761705783650,0.1007,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761705786026,0.1007,4001.2,4001.1,2.62411268]
["bitfinex","ETHUSD",1761705787544,0.1007,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1761705788614,0.1007,4001.2,4001.1,2.62411268]
["bitfinex","ETHUSD",1761705791154,0.1007,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1761705792286,0.1007,4001.2,4000.8,2.49950009]
["bitfinex","ETHUSD",1761705792436,0.1007,4001.2,4000.9,2.62423601]
["bitfinex","ETHUSD",1761705794170,0.1007,4001.2,4001.0,2.49936653]
["bitfinex","ETHUSD",1761705794584,0.1007,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761705794937,0.1007,4001.2,4001.0,2.4993727]
["bitfinex","ETHUSD",1761705796078,0.1007,4001.2,4000.9,2.62422412]
["bitfinex","ETHUSD",1761705798203,0.1007,4001.2,4001.0,2.49936299]
["bitfinex","ETHUSD",1761705798693,0.1007,4001.2,4000.9,2.62422461]
["bitfinex","ETHUSD",1761705798992,0.1007,4001.2,4001.0,2.49937412]
["bitfinex","ETHUSD",1761705799490,0.1007,4001.2,4000.9,2.62422783]
["bitfinex","ETHUSD",1761705799803,0.1007,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1761705799982,2.3007,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1761705800188,2.3007,4001.2,4000.9,2.62423699]
["bitfinex","ETHUSD",1761705800383,0.0997,4001.1,4000.9,2.62423699]
["bitfinex","ETHUSD",1761705800801,0.0997,4001.1,4000.9,0.1248]
["bitfinex","ETHUSD",1761705801166,0.0997,4001.1,4000.9,2.62423056]
["bitfinex","ETHUSD",1761705801366,0.0997,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761705801777,0.0997,4001.1,4000.9,2.62423118]
["bitfinex","ETHUSD",1761705801980,0.0997,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761705802685,2.201,4001.2,4001.0,2.49937515]
["bitfinex","ETHUSD",1761705802891,2.3007,4001.2,4001.0,2.49937515]
["bitfinex","ETHUSD",1761705803292,2.201,4001.2,4001.0,2.49937515]
["bitfinex","ETHUSD",1761705803493,2.201,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761705803701,2.201,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1761705803702,0.0997,4001.1,4000.6,0.002]
["bitfinex","ETHUSD",1761705804026,2.49951692,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1761705804302,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705804800,2.59926257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705805661,4.80126257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705826548,4.70156257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705828791,2.202,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705829281,4.82636257,4000.7,4000.6,0.4331]
["bitfinex","ETHUSD",1761705829654,4.82636257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705830785,4.82736257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705831098,4.82736257,4000.7,4000.6,0.4331]
["bitfinex","ETHUSD",1761705831452,2.3278,4000.7,4000.6,0.4331]
["bitfinex","ETHUSD",1761705833987,0.001,4000.7,4000.6,7.43522237]
["bitfinex","ETHUSD",1761705834192,0.001,4000.7,4000.6,4.14822218]
["bitfinex","ETHUSD",1761705834379,0.001,4000.7,4000.6,4.89883674]
["bitfinex","ETHUSD",1761705839583,0.001,4000.7,4000.6,4.14822218]
["bitfinex","ETHUSD",1761705839780,0.001,4000.7,4000.6,0.4331]
["bitfinex","ETHUSD",1761705839980,0.001,4000.7,4000.6,2.93272505]
["bitfinex","ETHUSD",1761705841307,0.001,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705841308,2.202,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705849339,4.70156257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705849505,4.80266257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761705861158,2.50031253,3999.5,3999.1,0.02]
["bitfinex","ETHUSD",1761705861463,2.2,3999.5,3999.1,0.02]
["bitfinex","ETHUSD",1761705861638,2.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761705861832,4.7045001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761705866234,4.7045001,3999.2,3999.1,0.4886]
["bitfinex","ETHUSD",1761705868266,4.7045001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761705868447,4.7045001,3999.2,3999.1,0.4886]
["bitfinex","ETHUSD",1761705869371,4.7045001,3999.2,3999.1,0.4906]
["bitfinex","ETHUSD",1761705871341,4.7045001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761705881054,0.001,3999.7,3999.1,0.6825]
["bitfinex","ETHUSD",1761705881261,0.1248,3999.4,3999.1,0.6825]
["bitfinex","ETHUSD",1761705881458,2.202,3999.3,3999.2,0.4413]
["bitfinex","ETHUSD",1761705882586,0.1248,3999.4,3999.2,0.4413]
["bitfinex","ETHUSD",1761705882774,2.202,3999.3,3999.2,0.4413]
["bitfinex","ETHUSD",1761705891217,2.50118825,3999.7,3999.2,0.4413]
["bitfinex","ETHUSD",1761705891398,2.201,3999.6,3999.2,0.4413]
["bitfinex","ETHUSD",1761705893320,4.70126525,3999.6,3999.2,0.4413]
["bitfinex","ETHUSD",1761705894912,2.201,3999.6,3999.2,0.4413]
["bitfinex","ETHUSD",1761705895075,2.201,3999.6,3999.1,0.366]
["bitfinex","ETHUSD",1761705895405,4.70125989,3999.6,3999.1,0.8073]
["bitfinex","ETHUSD",1761705895806,2.201,3999.6,3999.1,0.8073]
["bitfinex","ETHUSD",1761705896037,2.201,3999.6,3999.2,0.4413]
["bitfinex","ETHUSD",1761705897310,2.201,3999.6,3999.2,0.73626497]
["bitfinex","ETHUSD",1761705897534,2.201,3999.6,3999.4,2.50037024]
["bitfinex","ETHUSD",1761705898037,2.201,3999.6,3999.5,0.4413]
["bitfinex","ETHUSD",1761705902442,2.5003591,3999.5,3999.2,2.22]
["bitfinex","ETHUSD",1761705902600,2.59937395,3999.5,3999.2,2.22]
["bitfinex","ETHUSD",1761705902805,2.50038933,3999.4,3999.2,2.22]
["bitfinex","ETHUSD",1761705903006,2.202,3999.3,3999.2,2.22]
["bitfinex","ETHUSD",1761705903683,4.70243757,3999.3,3999.2,2.22]
["bitfinex","ETHUSD",1761705904140,2.202,3999.3,3999.2,2.22]
["bitfinex","ETHUSD",1761705904545,4.70243757,3999.3,3999.2,2.22]
["bitfinex","ETHUSD",1761705905559,4.80143757,3999.3,3999.2,2.22]
["bitfinex","ETHUSD",1761705905733,2.5005001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761705905939,2.5995001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761705907270,4.5602041,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761705907474,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705907647,6.25888768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705907851,6.35788768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705908153,6.76339168,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705911675,6.35788768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705912075,4.05588768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705912390,6.25888768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705913453,6.35788768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705915094,6.25888768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705916553,0.1,3999.7,3998.8,0.002]
["bitfinex","ETHUSD",1761705916783,2.50051799,3999.2,3998.8,0.4411]
["bitfinex","ETHUSD",1761705916983,2.203,3999.1,3998.8,0.4411]
["bitfinex","ETHUSD",1761705917561,2.50062515,3999.0,3998.8,0.4411]
["bitfinex","ETHUSD",1761705918157,2.50068768,3998.9,3998.8,0.4411]
["bitfinex","ETHUSD",1761705918388,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705919371,2.50063612,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705919593,2.5006304,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705919799,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705919993,2.50064008,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705920207,4.70357042,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1761705920378,2.50063134,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705920589,4.70356835,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1761705920790,2.50063422,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705921713,4.7035818,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1761705923625,2.50062515,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705925914,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705926118,2.5006445,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705926523,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705927803,4.15488768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705930625,4.05588768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705931292,4.05588768,3998.9,3998.8,0.4411]
["bitfinex","ETHUSD",1761705931723,4.05588768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761705934226,0.001,3999.2,3998.8,0.4411]
["bitfinex","ETHUSD",1761705934433,2.202,3999.1,3998.8,0.4411]
["bitfinex","ETHUSD",1761705934905,0.1248,3999.0,3998.8,0.4411]
["bitfinex","ETHUSD",1761705939299,0.1248,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705940828,2.62543019,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705941066,0.1248,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705944053,2.62544904,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705944840,0.1248,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705946446,2.62542516,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705946972,0.1248,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705947338,0.1248,3999.0,3998.8,0.4552]
["bitfinex","ETHUSD",1761705951666,0.1248,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705951866,0.1248,3999.0,3998.9,0.4532]
["bitfinex","ETHUSD",1761705953273,2.3268,3999.0,3998.9,0.4532]
["bitfinex","ETHUSD",1761705953771,2.202,3999.0,3998.9,0.4532]
["bitfinex","ETHUSD",1761705953962,2.202,3999.0,3998.9,2.95388768]
["bitfinex","ETHUSD",1761705954470,2.202,3999.0,3998.9,0.4532]
["bitfinex","ETHUSD",1761705954867,2.202,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761705955249,2.202,3999.0,3998.9,0.4532]
["bitfinex","ETHUSD",1761705957975,2.202,3999.0,3998.9,2.95388768]
["bitfinex","ETHUSD",1761705959044,2.202,3999.0,3998.9,7.90940111]
["bitfinex","ETHUSD",1761705959251,2.202,3999.0,3998.9,8.03420111]
["bitfinex","ETHUSD",1761705959989,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1761705960151,0.001,3999.1,3999.0,2.95382515]
["bitfinex","ETHUSD",1761705967572,0.001,3999.1,3998.9,0.1268]
["bitfinex","ETHUSD",1761705967758,0.001,3999.1,3998.9,2.62747018]
["bitfinex","ETHUSD",1761705967959,0.001,3999.1,3999.0,2.95382515]
["bitfinex","ETHUSD",1761705968163,0.001,3999.1,3999.0,3.66788169]
["bitfinex","ETHUSD",1761705969178,0.001,3999.1,3999.0,2.95382515]
["bitfinex","ETHUSD",1761705973777,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1761705974095,0.001,3999.1,3999.0,2.93602515]
["bitfinex","ETHUSD",1761705976989,0.001,3999.1,3998.9,2.62744223]
["bitfinex","ETHUSD",1761705977189,0.001,3999.1,3999.0,0.4354]
["bitfinex","ETHUSD",1761705977391,0.001,3999.1,3999.0,2.93602515]
["bitfinex","ETHUSD",1761705978922,0.001,3999.1,3999.0,2.93802515]
["bitfinex","ETHUSD",1761705983214,0.001,3999.1,3999.0,2.9630314]
["bitfinex","ETHUSD",1761705983515,0.001,3999.1,3999.0,4.46026119]
["bitfinex","ETHUSD",1761705983717,0.001,3999.1,3999.0,4.48526744]
["bitfinex","ETHUSD",1761705983916,0.001,3999.1,3999.0,4.46026119]
["bitfinex","ETHUSD",1761705986520,0.001,3999.1,3999.0,4.56038998]
["bitfinex","ETHUSD",1761705987137,0.001,3999.1,3999.0,6.11558998]
["bitfinex","ETHUSD",1761705988345,0.001,3999.1,3999.0,10.62004952]
["bitfinex","ETHUSD",1761705989330,0.001,3999.1,3999.0,12.82104952]
["bitfinex","ETHUSD",1761705996049,0.001,3999.1,3999.0,13.22655352]
["bitfinex","ETHUSD",1761705997459,0.001,3999.1,3999.0,19.95101306]
["bitfinex","ETHUSD",1761705998372,0.001,3999.1,3999.0,15.44655352]
["bitfinex","ETHUSD",1761705999561,0.001,3999.1,3999.0,19.95101306]
["bitfinex","ETHUSD",1761706002079,0.001,3999.1,3999.0,15.44655352]
["bitfinex","ETHUSD",1761706002281,0.001,3999.1,3999.0,19.95101306]
["bitfinex","ETHUSD",1761706002461,0.001,3999.1,3999.0,15.44655352]
["bitfinex","ETHUSD",1761706004954,0.001,3999.5,3999.0,15.44655352]
["bitfinex","ETHUSD",1761706004955,0.001,3999.5,3999.1,4.46126662]
["bitfinex","ETHUSD",1761706005158,0.02,4000.7,4000.4,2.49970502]
["bitfinex","ETHUSD",1761706005368,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761706005691,0.02,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761706005856,0.02,4000.7,4000.6,3.08962505]
["bitfinex","ETHUSD",1761706006058,0.02,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761706007870,0.02,4000.7,4000.6,3.08962505]
["bitfinex","ETHUSD",1761706008056,0.02,4000.7,4000.6,4.53836401]
["bitfinex","ETHUSD",1761706008256,0.02,4000.7,4000.6,4.07316401]
["bitfinex","ETHUSD",1761706008658,0.02,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761706011377,0.02,4000.7,4000.6,2.72451575]
["bitfinex","ETHUSD",1761706012577,0.02,4000.7,4000.6,3.18971575]
["bitfinex","ETHUSD",1761706014560,0.02,4000.7,4000.6,3.12085527]
["bitfinex","ETHUSD",1761706014886,0.021,4000.7,4000.6,3.12085527]
["bitfinex","ETHUSD",1761706015391,0.021,4000.7,4000.6,8.52010688]
["bitfinex","ETHUSD",1761706015689,0.021,4000.7,4000.6,8.05490688]
["bitfinex","ETHUSD",1761706017550,0.121,4000.7,4000.6,2.65565527]
["bitfinex","ETHUSD",1761706017716,0.021,4000.7,4000.6,2.65565527]
["bitfinex","ETHUSD",1761706029277,0.021,4000.7,4000.6,3.11715527]
["bitfinex","ETHUSD",1761706030139,0.021,4000.7,4000.6,8.51640688]
["bitfinex","ETHUSD",1761706030352,0.021,4000.7,4000.6,8.98221113]
["bitfinex","ETHUSD",1761706031348,0.021,4000.7,4000.6,8.88212043]
["bitfinex","ETHUSD",1761706032180,0.021,4000.7,4000.6,8.88412043]
["bitfinex","ETHUSD",1761706032857,0.021,4000.7,4000.6,3.02336882]
["bitfinex","ETHUSD",1761706033056,0.021,4000.7,4000.6,2.55756457]
["bitfinex","ETHUSD",1761706040498,0.021,4000.7,4000.6,3.02676457]
["bitfinex","ETHUSD",1761706041292,0.021,4000.7,4000.6,6.80696082]
["bitfinex","ETHUSD",1761706041495,0.021,4000.7,4000.6,6.78196457]
["bitfinex","ETHUSD",1761706042352,0.021,4000.7,4000.6,6.31276457]
["bitfinex","ETHUSD",1761706042707,0.021,4000.7,4000.6,8.20313664]
["bitfinex","ETHUSD",1761706044703,0.021,4000.7,4000.6,7.73393664]
["bitfinex","ETHUSD",1761706044902,0.021,4000.7,4000.6,6.31276457]
["bitfinex","ETHUSD",1761706045488,0.021,4000.7,4000.6,4.11276457]
["bitfinex","ETHUSD",1761706050791,0.021,4000.7,4000.6,4.58196457]
["bitfinex","ETHUSD",1761706051117,0.021,4000.7,4000.6,4.60696082]
["bitfinex","ETHUSD",1761706051617,0.021,4000.7,4000.6,4.58196457]
["bitfinex","ETHUSD",1761706051815,0.021,4000.7,4000.6,6.06006528]
["bitfinex","ETHUSD",1761706053517,0.021,4000.7,4000.6,5.59086528]
["bitfinex","ETHUSD",1761706053712,0.021,4000.7,4000.6,4.11276457]
["bitfinex","ETHUSD",1761706060209,0.021,4000.7,4000.6,4.57666082]
["bitfinex","ETHUSD",1761706061244,0.021,4000.7,4000.6,4.55166457]
["bitfinex","ETHUSD",1761706066975,0.021,4000.7,4000.6,7.05236857]
["bitfinex","ETHUSD",1761706067378,0.021,4000.7,4000.6,7.15244199]
["bitfinex","ETHUSD",1761706067591,0.021,4000.7,4000.6,8.87758177]
["bitfinex","ETHUSD",1761706068367,0.021,4000.7,4000.6,6.65758177]
["bitfinex","ETHUSD",1761706075377,0.021,4000.7,4000.6,15.65440435]
["bitfinex","ETHUSD",1761706076985,0.021,4000.7,4000.6,15.77920435]
["bitfinex","ETHUSD",1761706078980,0.021,4000.7,4000.6,17.99920435]
["bitfinex","ETHUSD",1761706080708,0.001,4001.2,4001.1,8.55292397]
["bitfinex","ETHUSD",1761706080855,0.001,4001.2,4001.1,11.85815551]
["bitfinex","ETHUSD",1761706081051,0.001,4001.2,4001.1,11.98295551]
["bitfinex","ETHUSD",1761706081387,0.001,4001.2,4001.1,12.27065551]
["bitfinex","ETHUSD",1761706082591,0.001,4001.2,4001.1,10.07065551]
["bitfinex","ETHUSD",1761706082757,0.1,4001.2,4001.1,12.27065551]
["bitfinex","ETHUSD",1761706083270,0.001,4001.2,4001.1,10.07065551]
["bitfinex","ETHUSD",1761706083864,0.1,4001.2,4001.1,10.07065551]
["bitfinex","ETHUSD",1761706084996,0.001,4001.2,4001.1,8.96542397]
["bitfinex","ETHUSD",1761706085288,0.1,4001.2,4001.1,8.96542397]
["bitfinex","ETHUSD",1761706085484,0.1,4001.2,4001.1,1.9677]
["bitfinex","ETHUSD",1761706085690,0.001,4001.2,4001.1,4.17931268]
["bitfinex","ETHUSD",1761706086181,0.001,4001.2,4001.1,8.67772397]
["bitfinex","ETHUSD",1761706092296,0.001,4001.2,4001.1,8.99002397]
["bitfinex","ETHUSD",1761706092506,0.001,4001.2,4001.1,11.15561038]
["bitfinex","ETHUSD",1761706093171,0.001,4001.2,4001.1,10.88891038]
["bitfinex","ETHUSD",1761706094311,0.001,4001.2,4001.1,8.84812397]
["bitfinex","ETHUSD",1761706096080,0.001,4001.2,4001.1,9.28522397]
["bitfinex","ETHUSD",1761706096887,0.001,4001.2,4001.1,8.84812397]
["bitfinex","ETHUSD",1761706097093,0.001,4001.2,4001.1,4.34971268]
["bitfinex","ETHUSD",1761706097381,0.001,4001.2,4001.1,6.56971268]
["bitfinex","ETHUSD",1761706099319,0.001,4001.2,4001.1,11.06812397]
["bitfinex","ETHUSD",1761706101515,0.001,4001.2,4001.1,12.64487925]
["bitfinex","ETHUSD",1761706102616,0.001,4001.2,4001.1,13.31917925]
["bitfinex","ETHUSD",1761706104189,0.001,4001.2,4001.1,13.08197925]
["bitfinex","ETHUSD",1761706106615,0.001,4001.2,4001.1,12.64487925]
["bitfinex","ETHUSD",1761706107626,0.001,4001.2,4001.1,13.08197925]
["bitfinex","ETHUSD",1761706107832,0.001,4001.2,4001.1,10.86197925]
["bitfinex","ETHUSD",1761706109300,0.001,4001.2,4001.1,13.06197925]
["bitfinex","ETHUSD",1761706109501,0.001,4001.2,4001.1,13.70468325]
["bitfinex","ETHUSD",1761706109829,0.001,4001.2,4001.1,15.79988325]
["bitfinex","ETHUSD",1761706111498,0.021,4001.7,4001.6,2.90450439]
["bitfinex","ETHUSD",1761706111731,0.021,4001.7,4001.6,13.69355612]
["bitfinex","ETHUSD",1761706111922,0.021,4001.7,4001.6,14.10566612]
["bitfinex","ETHUSD",1761706112434,0.021,4001.7,4001.6,14.30706612]
["bitfinex","ETHUSD",1761706115661,0.021,4001.7,4001.6,13.86996612]
["bitfinex","ETHUSD",1761706116148,0.021,4001.7,4001.6,14.30706612]
["bitfinex","ETHUSD",1761706117924,0.021,4001.7,4001.6,6.76605083]
["bitfinex","ETHUSD",1761706118125,0.021,4001.7,4001.6,13.46346212]
["bitfinex","ETHUSD",1761706119256,0.021,4001.7,4001.6,13.90056212]
["bitfinex","ETHUSD",1761706119945,0.021,4001.7,4001.6,14.02536212]
["bitfinex","ETHUSD",1761706120458,0.021,4001.7,4001.6,14.43086612]
["bitfinex","ETHUSD",1761706123049,0.021,4001.7,4001.6,11.38926212]
["bitfinex","ETHUSD",1761706123250,0.021,4001.7,4001.6,11.18786212]
["bitfinex","ETHUSD",1761706125361,0.1207,4001.7,4001.6,10.89741168]
["bitfinex","ETHUSD",1761706126237,0.021,4001.7,4001.6,10.89741168]
["bitfinex","ETHUSD",1761706126638,0.021,4001.7,4001.6,8.67741168]
["bitfinex","ETHUSD",1761706129082,0.1207,4001.7,4001.6,8.67741168]
["bitfinex","ETHUSD",1761706130558,0.021,4001.7,4001.6,8.67741168]
["bitfinex","ETHUSD",1761706132199,0.01761751,4001.7,4001.6,8.67741168]
["bitfinex","ETHUSD",1761706132554,0.01761751,4001.7,4001.6,10.89741168]
["bitfinex","ETHUSD",1761706132973,0.11731751,4001.7,4001.6,10.89741168]
["bitfinex","ETHUSD",1761706135088,0.01761751,4001.7,4001.6,3.9]
["bitfinex","ETHUSD",1761706135392,0.11731751,4001.7,4001.6,3.9]
["bitfinex","ETHUSD",1761706136359,0.11731751,4001.7,4001.6,2.3448]
["bitfinex","ETHUSD",1761706137702,0.11731751,4001.7,4001.6,2.22]
["bitfinex","ETHUSD",1761706138385,0.11731751,4001.7,4001.4,0.1268]
["bitfinex","ETHUSD",1761706139313,0.11731751,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1761706140105,2.61630869,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1761706140413,2.49906285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706140773,2.59876285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706144604,2.72556285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706150116,2.3268,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706150635,4.69906285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706150934,4.79876285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706151138,2.2,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706151339,2.2997,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706151515,4.79876285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761706157967,0.1248,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1761706158113,2.49726474,4004.4,4001.5,2.61906285]
["bitfinex","ETHUSD",1761706158314,2.633,4004.7,4001.5,2.61906285]
["bitfinex","ETHUSD",1761706158315,5.75034046,4004.8,4003.6,5.39883427]
["bitfinex","ETHUSD",1761706158618,5.75034046,4004.8,4003.0,1.5552]
["bitfinex","ETHUSD",1761706158619,2.212,4004.4,4003.0,1.5552]
["bitfinex","ETHUSD",1761706158815,2.212,4004.4,4002.9,1.5552]
["bitfinex","ETHUSD",1761706159040,2.212,4004.4,4003.7,0.75013127]
["bitfinex","ETHUSD",1761706159535,2.212,4004.4,4003.8,0.6693]
["bitfinex","ETHUSD",1761706159745,2.212,4004.4,4003.7,0.75013127]
["bitfinex","ETHUSD",1761706160039,0.2991,4004.3,4003.0,0.4348]
["bitfinex","ETHUSD",1761706160234,2.213,4004.4,4003.4,0.75017347]
["bitfinex","ETHUSD",1761706160430,2.213,4004.4,4003.5,0.4348]
["bitfinex","ETHUSD",1761706160648,2.213,4004.4,4003.5,2.93256941]
["bitfinex","ETHUSD",1761706160836,4.71027751,4004.4,4003.5,0.4348]
["bitfinex","ETHUSD",1761706161648,4.71027751,4004.4,4003.5,2.93260029]
["bitfinex","ETHUSD",1761706162271,2.213,4004.4,4003.5,2.93260029]
["bitfinex","ETHUSD",1761706162772,4.7102606,4004.4,4003.5,2.93260029]
["bitfinex","ETHUSD",1761706163135,4.7102606,4004.4,4003.5,0.4348]
["bitfinex","ETHUSD",1761706163580,4.7102606,4004.4,4003.5,2.93261056]
["bitfinex","ETHUSD",1761706163944,4.7102606,4004.4,4003.5,0.4348]
["bitfinex","ETHUSD",1761706164359,2.213,4004.4,4003.3,0.75017347]
["bitfinex","ETHUSD",1761706164644,2.49745406,4004.1,4003.0,1.5552]
["bitfinex","ETHUSD",1761706164872,2.213,4004.0,4003.0,0.75019786]
["bitfinex","ETHUSD",1761706165077,2.312,4004.0,4002.5,0.2345]
["bitfinex","ETHUSD",1761706165284,2.49772973,4003.7,4002.6,2.49834924]
["bitfinex","ETHUSD",1761706165460,4.71076772,4003.6,4002.6,2.49834924]
["bitfinex","ETHUSD",1761706165636,4.71076772,4003.6,4002.7,2.93310981]
["bitfinex","ETHUSD",1761706165637,2.213,4003.6,4002.7,2.93310981]
["bitfinex","ETHUSD",1761706165966,2.213,4003.6,4002.7,0.4348]
["bitfinex","ETHUSD",1761706166169,2.49782553,4003.5,4002.7,0.4348]
["bitfinex","ETHUSD",1761706167391,0.099,4003.4,4002.5,0.2345]
["bitfinex","ETHUSD",1761706167565,2.59693771,4003.4,4002.5,0.2345]
["bitfinex","ETHUSD",1761706168088,2.72174323,4003.3,4002.7,0.1248]
["bitfinex","ETHUSD",1761706168595,2.213,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706168798,2.312,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706170097,0.2011,4002.8,4002.1,0.2345]
["bitfinex","ETHUSD",1761706170302,2.213,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1761706171675,2.213,4002.7,4002.3,3.05814854]
["bitfinex","ETHUSD",1761706172102,2.213,4002.7,4002.3,0.5596]
["bitfinex","ETHUSD",1761706172998,2.213,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1761706174220,2.213,4002.7,4002.2,2.4986244]
["bitfinex","ETHUSD",1761706174374,2.213,4002.7,4002.2,0.4348]
["bitfinex","ETHUSD",1761706174704,0.84940803,4003.7,4002.6,2.49831858]
["bitfinex","ETHUSD",1761706175000,2.49781441,4003.5,4002.7,0.4348]
["bitfinex","ETHUSD",1761706175402,2.49782915,4003.5,4002.7,2.93310794]
["bitfinex","ETHUSD",1761706176206,2.49782915,4003.5,4002.8,2.49824177]
["bitfinex","ETHUSD",1761706176207,1.5552,4003.5,4002.8,2.49824177]
["bitfinex","ETHUSD",1761706176595,2.49783689,4003.5,4002.8,0.4348]
["bitfinex","ETHUSD",1761706177807,2.49783689,4003.5,4002.8,2.93304133]
["bitfinex","ETHUSD",1761706178370,4.7097662,4003.6,4002.8,2.93304133]
["bitfinex","ETHUSD",1761706178807,2.49783463,4003.5,4002.8,2.93304133]
["bitfinex","ETHUSD",1761706179574,4.70976157,4003.6,4002.8,2.93304133]
["bitfinex","ETHUSD",1761706179904,2.49781832,4003.5,4002.8,2.93304133]
["bitfinex","ETHUSD",1761706181605,4.70980295,4003.6,4002.8,2.93304133]
["bitfinex","ETHUSD",1761706181818,2.4978302,4003.5,4002.8,2.93304133]
["bitfinex","ETHUSD",1761706182409,2.212,4003.6,4002.8,0.4348]
["bitfinex","ETHUSD",1761706182725,2.49785942,4003.5,4002.7,2.49831057]
["bitfinex","ETHUSD",1761706182936,2.49791341,4003.4,4002.6,2.49836247]
["bitfinex","ETHUSD",1761706183120,2.49799748,4003.3,4002.5,2.94773508]
["bitfinex","ETHUSD",1761706183429,2.211,4003.2,4002.6,2.49837191]
["bitfinex","ETHUSD",1761706183629,2.211,4003.2,4002.6,2.94767191]
["bitfinex","ETHUSD",1761706184723,4.70901223,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706185089,2.211,4003.2,4002.7,0.5741]
["bitfinex","ETHUSD",1761706185510,2.211,4003.2,4002.8,0.4493]
["bitfinex","ETHUSD",1761706186289,2.211,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706186493,2.211,4003.2,4002.7,0.5741]
["bitfinex","ETHUSD",1761706186727,2.211,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706186931,2.211,4003.2,4002.7,0.5741]
["bitfinex","ETHUSD",1761706187935,4.70901772,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706188313,2.31,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706188634,2.211,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706189295,0.099,4003.1,4002.7,0.1248]
["bitfinex","ETHUSD",1761706189776,4.70902431,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706189777,4.80802431,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706191327,2.211,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1761706191554,0.099,4003.1,4002.5,0.1248]
["bitfinex","ETHUSD",1761706191770,0.099,4003.1,4002.2,2.22]
["bitfinex","ETHUSD",1761706191926,0.1248,4002.9,4002.2,2.3448]
["bitfinex","ETHUSD",1761706192261,4.70830705,4002.8,4002.2,2.7941]
["bitfinex","ETHUSD",1761706192560,4.70830705,4002.8,4002.2,0.5741]
["bitfinex","ETHUSD",1761706192763,4.70830705,4002.8,4002.3,0.4493]
["bitfinex","ETHUSD",1761706193661,2.21,4002.8,4002.3,0.4493]
["bitfinex","ETHUSD",1761706193869,2.21,4002.8,4002.3,2.94784161]
["bitfinex","ETHUSD",1761706194069,2.21,4002.8,4002.3,0.4493]
["bitfinex","ETHUSD",1761706194263,4.70829735,4002.8,4002.4,0.4493]
["bitfinex","ETHUSD",1761706195185,2.21,4002.8,4002.4,0.4493]
["bitfinex","ETHUSD",1761706195968,4.70825737,4002.8,4002.4,0.4493]
["bitfinex","ETHUSD",1761706196183,2.21,4002.8,4002.4,0.5741]
["bitfinex","ETHUSD",1761706196876,2.21,4002.8,4002.5,0.4493]
["bitfinex","ETHUSD",1761706200578,2.21,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1761706200782,2.49831363,4002.7,4002.1,0.2365]
["bitfinex","ETHUSD",1761706200990,2.49849793,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1761706201297,0.1248,4002.3,4002.1,0.238]
["bitfinex","ETHUSD",1761706201456,0.2021,4002.9,4002.1,0.6873]
["bitfinex","ETHUSD",1761706201457,2.208,4002.2,4002.1,0.6873]
["bitfinex","ETHUSD",1761706201784,2.49825507,4002.8,4002.2,0.5741]
["bitfinex","ETHUSD",1761706201988,2.49825507,4002.8,4002.3,0.4493]
["bitfinex","ETHUSD",1761706201989,2.208,4002.7,4002.3,0.4493]
["bitfinex","ETHUSD",1761706202793,0.1248,4002.9,4002.3,2.94785606]
["bitfinex","ETHUSD",1761706203085,2.209,4002.8,4002.4,0.4493]
["bitfinex","ETHUSD",1761706204459,0.1248,4002.9,4002.4,0.4493]
["bitfinex","ETHUSD",1761706204658,2.208,4002.8,4002.4,0.4493]
["bitfinex","ETHUSD",1761706204884,2.208,4002.8,4002.5,0.1248]
["bitfinex","ETHUSD",1761706205086,2.208,4002.8,4002.5,2.62323452]
["bitfinex","ETHUSD",1761706205288,1.5562,4003.1,4002.1,0.238]
["bitfinex","ETHUSD",1761706205289,0.001,4003.1,4002.6,5.58000473]
["bitfinex","ETHUSD",1761706205488,2.208,4003.0,4002.7,2.49831363]
["bitfinex","ETHUSD",1761706205791,2.208,4003.0,4002.7,2.94761363]
["bitfinex","ETHUSD",1761706205962,2.208,4003.0,4002.8,0.4493]
["bitfinex","ETHUSD",1761706206158,2.208,4003.0,4002.8,2.9475482]
["bitfinex","ETHUSD",1761706206582,2.208,4003.0,4002.9,0.4493]
["bitfinex","ETHUSD",1761706207692,2.208,4003.0,4002.9,2.94748881]
["bitfinex","ETHUSD",1761706208068,2.208,4003.0,4002.9,0.4493]
["bitfinex","ETHUSD",1761706208914,2.208,4003.0,4002.9,2.94748881]
["bitfinex","ETHUSD",1761706209714,2.208,4003.0,4002.9,0.4493]
["bitfinex","ETHUSD",1761706209904,2.208,4003.0,4002.9,2.94748881]
["bitfinex","ETHUSD",1761706210821,2.208,4003.0,4002.9,0.4493]
["bitfinex","ETHUSD",1761706211383,2.208,4003.0,4002.9,2.94748881]
["bitfinex","ETHUSD",1761706213111,2.207,4003.0,4002.9,0.4493]
["bitfinex","ETHUSD",1761706213482,2.207,4003.0,4002.9,2.94748881]
["bitfinex","ETHUSD",1761706213682,0.001,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761706213980,1.985,4003.1,4003.0,7.44797213]
["bitfinex","ETHUSD",1761706214709,0.001,4003.1,4003.0,7.44797213]
["bitfinex","ETHUSD",1761706215308,0.001,4003.1,4003.0,7.57277213]
["bitfinex","ETHUSD",1761706215479,0.001,4003.1,4003.0,8.6856386]
["bitfinex","ETHUSD",1761706215678,0.001,4003.1,4003.0,10.7808386]
["bitfinex","ETHUSD",1761706217211,0.001,4003.1,4003.0,8.5608386]
["bitfinex","ETHUSD",1761706225865,0.001,4003.1,4003.0,8.6856386]
["bitfinex","ETHUSD",1761706226238,0.001,4003.1,4003.0,10.9056386]
["bitfinex","ETHUSD",1761706229050,0.001,4003.1,4003.0,10.9056386]
["bitfinex","ETHUSD",1761706232027,0.001,4003.1,4003.0,15.80778833]
["bitfinex","ETHUSD",1761706232223,0.001,4003.1,4003.0,18.03078622]
["bitfinex","ETHUSD",1761706232956,0.001,4003.5,4003.4,4.4585808]
["bitfinex","ETHUSD",1761706233168,0.001,4003.5,4003.4,14.53008032]
["bitfinex","ETHUSD",1761706233349,0.001,4003.5,4003.4,14.65488032]
["bitfinex","ETHUSD",1761706244589,0.001,4003.5,4003.4,10.15823459]
["bitfinex","ETHUSD",1761706245086,0.001,4003.5,4003.4,9.75273059]
["bitfinex","ETHUSD",1761706245286,0.001,4003.5,4003.4,9.29953059]
["bitfinex","ETHUSD",1761706245701,0.001,4003.5,4003.4,7.09353059]
["bitfinex","ETHUSD",1761706246425,0.001,4003.5,4003.4,6.3978768]
["bitfinex","ETHUSD",1761706246809,0.001,4003.5,4003.4,4.1778768]
["bitfinex","ETHUSD",1761706247126,0.1017,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1761706251152,0.1017,4003.5,4002.9,2.49817505]
["bitfinex","ETHUSD",1761706251449,0.36174336,4003.5,4003.1,0.1248]
["bitfinex","ETHUSD",1761706251614,0.1017,4003.5,4003.1,0.1248]
["bitfinex","ETHUSD",1761706251815,0.1007,4003.4,4003.1,0.1248]
["bitfinex","ETHUSD",1761706252126,0.001,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1761706256652,0.001,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1761706257030,0.001,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1761706257755,0.001,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1761706260962,0.001,4003.5,4003.4,0.2496]
["bitfinex","ETHUSD",1761706261328,0.001,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1761706262330,0.001,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1761706263364,0.001,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1761706265447,0.1017,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1761706266078,0.1017,4003.5,4003.1,2.222]
["bitfinex","ETHUSD",1761706266258,0.1017,4003.5,4003.2,0.1248]
["bitfinex","ETHUSD",1761706266647,0.001,4003.5,4003.2,0.1248]
["bitfinex","ETHUSD",1761706267050,0.001,4003.5,4003.1,2.222]
["bitfinex","ETHUSD",1761706267386,0.001,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1761706267559,0.001,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1761706268088,0.001,4003.5,4003.4,3.0770768]
["bitfinex","ETHUSD",1761706270962,0.001,4003.5,4003.4,2.6226768]
["bitfinex","ETHUSD",1761706272407,0.001,4003.5,4003.4,3.0655768]
["bitfinex","ETHUSD",1761706272606,0.001,4003.5,4003.4,3.6971472]
["bitfinex","ETHUSD",1761706273108,0.001,4003.5,4003.4,3.72212596]
["bitfinex","ETHUSD",1761706273279,0.001,4003.5,4003.4,3.6971472]
["bitfinex","ETHUSD",1761706273478,0.001,4003.5,4003.4,3.79716307]
["bitfinex","ETHUSD",1761706274108,0.001,4003.5,4003.4,0.85638627]
["bitfinex","ETHUSD",1761706274409,0.001,4003.5,4003.4,3.35426307]
["bitfinex","ETHUSD",1761706274711,0.001,4003.5,4003.4,0.22481587]
["bitfinex","ETHUSD",1761706274906,0.001,4003.5,4003.4,2.72269267]
["bitfinex","ETHUSD",1761706275414,0.001,4003.5,4003.4,3.16559267]
["bitfinex","ETHUSD",1761706275992,0.001,4003.5,4003.4,3.19057143]
["bitfinex","ETHUSD",1761706276177,0.001,4003.5,4003.4,5.38559267]
["bitfinex","ETHUSD",1761706276404,0.001,4003.5,4003.4,6.93384545]
["bitfinex","ETHUSD",1761706277516,0.001,4003.5,4003.4,2.44481587]
["bitfinex","ETHUSD",1761706277816,0.001,4003.5,4003.4,4.94269267]
["bitfinex","ETHUSD",1761706278183,0.001,4003.5,4003.4,5.38559267]
["bitfinex","ETHUSD",1761706284418,0.001,4003.5,4003.4,3.16559267]
["bitfinex","ETHUSD",1761706284731,0.001,4003.5,4003.4,3.19057143]
["bitfinex","ETHUSD",1761706284931,0.001,4003.5,4003.4,4.8079108]
["bitfinex","ETHUSD",1761706285331,0.001,4003.5,4003.4,4.78293204]
["bitfinex","ETHUSD",1761706285626,0.001,4003.5,4003.4,11.1916148]
["bitfinex","ETHUSD",1761706285830,0.001,4003.5,4003.4,11.83252568]
["bitfinex","ETHUSD",1761706286842,0.001,4003.5,4003.4,11.16663604]
["bitfinex","ETHUSD",1761706287050,0.001,4003.5,4003.4,9.51292525]
["bitfinex","ETHUSD",1761706287471,2.49499163,4008.1,4003.5,2.66628279]
["bitfinex","ETHUSD",1761706287653,0.1053,4007.2,4005.7,2.49642159]
["bitfinex","ETHUSD",1761706287963,0.1053,4007.2,4005.9,2.496313]
["bitfinex","ETHUSD",1761706288159,2.60082334,4007.2,4005.9,2.496313]
["bitfinex","ETHUSD",1761706288460,2.49574235,4006.9,4006.0,2.49625183]
["bitfinex","ETHUSD",1761706288661,2.213,4006.8,4006.0,2.49625183]
["bitfinex","ETHUSD",1761706288971,4.8140614,4006.8,4005.9,2.49631276]
["bitfinex","ETHUSD",1761706289138,0.3024,4006.7,4004.8,0.2366]
["bitfinex","ETHUSD",1761706289330,2.4959523,4006.5,4005.3,2.49669084]
["bitfinex","ETHUSD",1761706289530,2.49601057,4006.4,4005.3,0.74977038]
["bitfinex","ETHUSD",1761706289730,0.3024,4006.3,4005.5,2.49656699]
["bitfinex","ETHUSD",1761706290059,0.3024,4006.3,4005.3,2.49667693]
["bitfinex","ETHUSD",1761706290368,2.49613099,4006.2,4005.3,2.49669188]
["bitfinex","ETHUSD",1761706290733,0.3024,4006.1,4005.3,2.49669188]
["bitfinex","ETHUSD",1761706291062,0.3024,4006.1,4005.4,2.4966222]
["bitfinex","ETHUSD",1761706291269,2.213,4006.0,4005.2,0.74977038]
["bitfinex","ETHUSD",1761706291426,2.213,4006.0,4004.9,2.4969033]
["bitfinex","ETHUSD",1761706291427,2.49637244,4005.9,4005.0,2.49687116]
["bitfinex","ETHUSD",1761706291635,0.3024,4005.9,4005.3,2.49668367]
["bitfinex","ETHUSD",1761706291856,0.3024,4005.8,4005.3,2.49668367]
["bitfinex","ETHUSD",1761706292257,0.3024,4005.8,4005.4,2.49658181]
["bitfinex","ETHUSD",1761706292456,2.213,4006.0,4005.4,2.49658181]
["bitfinex","ETHUSD",1761706292641,2.213,4006.0,4005.2,2.49669596]
["bitfinex","ETHUSD",1761706292958,0.3024,4005.9,4005.3,2.49667216]
["bitfinex","ETHUSD",1761706293163,0.3024,4005.9,4005.3,2.49668424]
["bitfinex","ETHUSD",1761706293860,0.3024,4005.9,4004.9,0.4429]
["bitfinex","ETHUSD",1761706294367,0.3024,4005.9,4005.2,2.4966932]
["bitfinex","ETHUSD",1761706294527,0.3024,4005.9,4005.3,2.4966918]
["bitfinex","ETHUSD",1761706295092,0.3024,4005.9,4004.9,0.4429]
["bitfinex","ETHUSD",1761706295312,2.79874554,4005.9,4004.8,0.74984721]
["bitfinex","ETHUSD",1761706295594,2.79874554,4005.9,4005.1,2.496808]
["bitfinex","ETHUSD",1761706295793,0.3024,4005.8,4005.1,2.496808]
["bitfinex","ETHUSD",1761706296260,0.3024,4005.8,4005.2,2.49675089]
["bitfinex","ETHUSD",1761706296461,0.3024,4005.8,4005.1,2.49680966]
["bitfinex","ETHUSD",1761706296987,0.3024,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1761706297290,2.3378,4006.0,4005.4,2.49662749]
["bitfinex","ETHUSD",1761706297493,2.212,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1761706297661,2.212,4005.9,4005.7,2.49644209]
["bitfinex","ETHUSD",1761706298162,2.212,4005.9,4005.3,5.83584199]
["bitfinex","ETHUSD",1761706298416,2.212,4005.9,4005.7,2.6211941]
["bitfinex","ETHUSD",1761706298587,2.212,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1761706299092,2.212,4005.9,4005.7,2.62123621]
["bitfinex","ETHUSD",1761706299999,2.212,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761706300364,2.212,4005.9,4005.8,2.92998024]
["bitfinex","ETHUSD",1761706303499,0.2044,4006.7,4005.8,0.4336]
["bitfinex","ETHUSD",1761706303710,2.211,4006.6,4006.3,2.62086329]
["bitfinex","ETHUSD",1761706303917,2.211,4006.6,4006.4,2.49598155]
["bitfinex","ETHUSD",1761706304888,2.211,4006.6,4006.4,2.49600638]
["bitfinex","ETHUSD",1761706305279,2.211,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1761706305693,2.211,4006.6,4006.4,2.49600614]
["bitfinex","ETHUSD",1761706306209,2.211,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706306577,2.211,4006.6,4006.4,2.49600113]
["bitfinex","ETHUSD",1761706306781,0.1011,4007.4,4006.5,5.39294199]
["bitfinex","ETHUSD",1761706307008,0.1011,4007.4,4006.8,2.49575073]
["bitfinex","ETHUSD",1761706307214,0.1011,4007.4,4006.9,2.49566586]
["bitfinex","ETHUSD",1761706307408,0.1011,4007.4,4006.6,2.49587965]
["bitfinex","ETHUSD",1761706307708,0.1011,4007.4,4006.9,2.49569016]
["bitfinex","ETHUSD",1761706307916,0.1011,4007.4,4006.5,3.67905095]
["bitfinex","ETHUSD",1761706308094,0.1011,4007.4,4006.8,2.49572152]
["bitfinex","ETHUSD",1761706308427,0.1011,4007.4,4006.5,0.74953247]
["bitfinex","ETHUSD",1761706308719,2.4954473,4007.3,4006.5,2.49593811]
["bitfinex","ETHUSD",1761706308917,2.59650243,4007.4,4006.6,2.49588008]
["bitfinex","ETHUSD",1761706309111,0.001,4006.6,4006.3,0.7495718]
["bitfinex","ETHUSD",1761706309312,0.001,4006.6,4006.4,2.49595677]
["bitfinex","ETHUSD",1761706309511,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706310236,0.001,4006.6,4006.4,2.49600455]
["bitfinex","ETHUSD",1761706310423,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706311134,0.001,4006.6,4006.4,0.74957929]
["bitfinex","ETHUSD",1761706311338,0.1021,4006.6,4006.3,2.49605639]
["bitfinex","ETHUSD",1761706312418,0.1021,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706312818,0.1021,4006.6,4006.4,2.49600161]
["bitfinex","ETHUSD",1761706315241,0.1021,4006.6,4006.3,2.49605925]
["bitfinex","ETHUSD",1761706315713,0.1021,4006.6,4006.4,2.49599921]
["bitfinex","ETHUSD",1761706315910,0.1021,4006.6,4006.0,0.74961675]
["bitfinex","ETHUSD",1761706316109,0.1021,4006.6,4005.7,2.49643215]
["bitfinex","ETHUSD",1761706316510,0.1021,4006.6,4005.9,2.49626039]
["bitfinex","ETHUSD",1761706316843,0.1021,4006.6,4006.1,0.1248]
["bitfinex","ETHUSD",1761706317043,2.59799264,4006.6,4006.1,0.1248]
["bitfinex","ETHUSD",1761706317216,0.1021,4006.6,4006.1,0.1248]
["bitfinex","ETHUSD",1761706317422,0.1011,4006.5,4006.1,0.1248]
["bitfinex","ETHUSD",1761706317627,2.211,4006.4,4006.1,0.1248]
["bitfinex","ETHUSD",1761706318146,2.3121,4006.4,4006.1,0.1248]
["bitfinex","ETHUSD",1761706318759,2.211,4006.4,4006.1,2.62096671]
["bitfinex","ETHUSD",1761706319751,0.001,4006.6,4006.2,0.0249613]
["bitfinex","ETHUSD",1761706319936,2.21,4006.3,4006.2,2.92973099]
["bitfinex","ETHUSD",1761706320137,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761706321016,0.001,4006.6,4006.5,3.05354409]
["bitfinex","ETHUSD",1761706321412,0.001,4006.6,4006.5,7.54008973]
["bitfinex","ETHUSD",1761706322518,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761706322719,0.001,4006.6,4006.5,7.10648973]
["bitfinex","ETHUSD",1761706323533,0.001,4006.6,4006.5,7.54008973]
["bitfinex","ETHUSD",1761706324414,0.001,4006.6,4006.5,7.10648973]
["bitfinex","ETHUSD",1761706325177,0.1021,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761706325379,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761706325675,0.1021,4006.6,4006.0,2.22]
["bitfinex","ETHUSD",1761706325877,0.1021,4006.6,4006.2,2.62090952]
["bitfinex","ETHUSD",1761706326176,0.1021,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1761706328988,4.48654564,4006.3,4005.2,1.32735109]
["bitfinex","ETHUSD",1761706329155,2.49639233,4005.8,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706329354,3.7662,4006.2,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706329355,4.70744438,4005.7,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706329555,2.211,4005.7,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706329762,0.1021,4005.6,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706329968,2.49663415,4005.4,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706330305,2.49666773,4005.4,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706330467,2.59879188,4005.3,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706331096,4.80979188,4005.3,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706332912,2.211,4005.3,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706333688,4.70769188,4005.3,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706334004,4.80979188,4005.3,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706341415,4.70769188,4005.3,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706341621,0.1021,4006.0,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706341784,0.1248,4005.4,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706342197,2.21,4005.3,4005.2,0.66276127]
["bitfinex","ETHUSD",1761706342584,2.21,4005.3,4005.2,0.78756127]
["bitfinex","ETHUSD",1761706342917,2.21,4005.3,4005.2,1.21976127]
["bitfinex","ETHUSD",1761706345421,2.21,4005.3,4005.2,5.70630691]
["bitfinex","ETHUSD",1761706345587,2.21,4005.3,4005.2,6.38798577]
["bitfinex","ETHUSD",1761706345914,1.5552,4005.9,4005.2,1.90144013]
["bitfinex","ETHUSD",1761706345915,2.209,4005.4,4005.2,1.90144013]
["bitfinex","ETHUSD",1761706346316,2.209,4005.4,4005.3,0.4322]
["bitfinex","ETHUSD",1761706347517,2.209,4005.4,4005.3,2.92889188]
["bitfinex","ETHUSD",1761706348313,2.209,4005.4,4005.3,0.4322]
["bitfinex","ETHUSD",1761706348551,2.209,4005.4,4005.3,1.33087228]
["bitfinex","ETHUSD",1761706349524,2.209,4005.4,4005.3,3.82756416]
["bitfinex","ETHUSD",1761706350129,0.001,4005.8,4005.4,2.49662955]
["bitfinex","ETHUSD",1761706350331,2.21,4005.8,4005.5,2.92873016]
["bitfinex","ETHUSD",1761706350532,2.21,4005.8,4005.6,3.13138863]
["bitfinex","ETHUSD",1761706350710,2.21,4005.8,4005.7,0.4322]
["bitfinex","ETHUSD",1761706351031,0.001,4005.8,4005.7,2.92864256]
["bitfinex","ETHUSD",1761706352235,0.001,4005.8,4005.6,0.63490585]
["bitfinex","ETHUSD",1761706352425,0.001,4005.8,4005.3,1.64838083]
["bitfinex","ETHUSD",1761706352603,2.209,4005.7,4005.3,0.89867228]
["bitfinex","ETHUSD",1761706352934,2.209,4005.7,4005.3,3.39533853]
["bitfinex","ETHUSD",1761706353137,2.209,4005.7,4005.4,0.4322]
["bitfinex","ETHUSD",1761706353332,2.209,4005.7,4005.4,2.92882332]
["bitfinex","ETHUSD",1761706353498,2.209,4005.7,4005.4,4.01535423]
["bitfinex","ETHUSD",1761706353834,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761706354001,0.001,4005.8,4005.6,4.48654564]
["bitfinex","ETHUSD",1761706354002,2.21,4005.8,4005.6,4.48654564]
["bitfinex","ETHUSD",1761706354198,2.21,4005.8,4005.7,2.92864256]
["bitfinex","ETHUSD",1761706354603,0.001,4005.8,4005.7,0.4322]
["bitfinex","ETHUSD",1761706354826,0.001,4005.8,4005.7,3.52917021]
["bitfinex","ETHUSD",1761706355173,0.001,4005.8,4005.7,1.03272765]
["bitfinex","ETHUSD",1761706355535,0.001,4005.8,4005.7,0.60052765]
["bitfinex","ETHUSD",1761706355736,0.001,4005.8,4005.6,2.49646015]
["bitfinex","ETHUSD",1761706356274,0.001,4005.8,4005.6,2.92866015]
["bitfinex","ETHUSD",1761706357264,0.001,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761706357449,0.001,4005.8,4005.7,2.62124256]
["bitfinex","ETHUSD",1761706357650,0.001,4005.8,4005.7,3.05344256]
["bitfinex","ETHUSD",1761706358078,0.001,4005.8,4005.7,3.93909963]
["bitfinex","ETHUSD",1761706358887,0.001,4005.8,4005.7,6.56460363]
["bitfinex","ETHUSD",1761706359183,0.001,4005.8,4005.7,11.05114927]
["bitfinex","ETHUSD",1761706360768,2.16,4006.4,4006.3,2.73086869]
["bitfinex","ETHUSD",1761706361268,2.16,4006.4,4006.3,3.17646869]
["bitfinex","ETHUSD",1761706361468,0.001,4006.6,4006.3,3.17646869]
["bitfinex","ETHUSD",1761706361656,2.209,4006.6,4006.4,2.94160638]
["bitfinex","ETHUSD",1761706361838,2.209,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706362173,2.209,4006.6,4006.5,2.94154409]
["bitfinex","ETHUSD",1761706362174,0.001,4006.6,4006.5,2.94154409]
["bitfinex","ETHUSD",1761706362394,0.001,4006.6,4006.5,0.4456]
["bitfinex","ETHUSD",1761706362595,0.001,4006.6,4006.5,2.94154409]
["bitfinex","ETHUSD",1761706362897,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706363477,0.001,4006.6,4006.5,3.11715574]
["bitfinex","ETHUSD",1761706363672,0.001,4006.6,4006.5,3.56275574]
["bitfinex","ETHUSD",1761706364917,0.001,4006.6,4006.1,0.2348]
["bitfinex","ETHUSD",1761706365212,0.001,4006.6,4006.2,2.49607528]
["bitfinex","ETHUSD",1761706365392,0.001,4006.6,4006.1,3.17658615]
["bitfinex","ETHUSD",1761706365594,2.208,4006.5,4006.1,0.2348]
["bitfinex","ETHUSD",1761706365816,2.208,4006.5,4005.8,1.5552]
["bitfinex","ETHUSD",1761706366126,2.208,4006.5,4006.0,2.49620738]
["bitfinex","ETHUSD",1761706366609,2.3091,4006.5,4005.9,2.49631757]
["bitfinex","ETHUSD",1761706366913,2.3091,4006.5,4006.0,2.49623865]
["bitfinex","ETHUSD",1761706367207,2.208,4006.5,4006.0,2.49623865]
["bitfinex","ETHUSD",1761706367599,2.208,4006.5,4005.8,4.0515329]
["bitfinex","ETHUSD",1761706367910,2.208,4006.5,4005.9,2.49629455]
["bitfinex","ETHUSD",1761706368609,2.208,4006.5,4005.9,2.49631237]
["bitfinex","ETHUSD",1761706368826,2.208,4006.5,4005.9,2.49631793]
["bitfinex","ETHUSD",1761706369169,2.208,4006.5,4006.0,2.49623927]
["bitfinex","ETHUSD",1761706370100,2.208,4006.4,4005.8,4.05157928]
["bitfinex","ETHUSD",1761706370304,2.208,4006.4,4006.0,2.49621834]
["bitfinex","ETHUSD",1761706370769,2.208,4006.4,4006.1,2.62098132]
["bitfinex","ETHUSD",1761706371603,2.208,4006.4,4006.1,2.6209783]
["bitfinex","ETHUSD",1761706372504,2.208,4006.4,4006.2,2.49612648]
["bitfinex","ETHUSD",1761706372800,2.208,4006.4,4006.1,2.62097835]
["bitfinex","ETHUSD",1761706373002,2.208,4006.4,4006.1,3.06657835]
["bitfinex","ETHUSD",1761706373201,2.208,4006.4,4006.2,2.49608491]
["bitfinex","ETHUSD",1761706373775,2.208,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761706373970,2.208,4006.4,4006.1,2.62097479]
["bitfinex","ETHUSD",1761706374174,2.208,4006.4,4006.2,2.49612101]
["bitfinex","ETHUSD",1761706375190,2.208,4006.4,4006.1,2.62097471]
["bitfinex","ETHUSD",1761706375888,0.001,4006.6,4006.1,0.3596]
["bitfinex","ETHUSD",1761706376098,2.206,4006.5,4006.4,2.49600337]
["bitfinex","ETHUSD",1761706377774,2.206,4006.5,4006.4,2.94160337]
["bitfinex","ETHUSD",1761706377975,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706378276,2.208,4006.6,4006.5,2.94154409]
["bitfinex","ETHUSD",1761706379005,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706379180,2.208,4006.6,4006.5,3.57722481]
["bitfinex","ETHUSD",1761706379891,2.208,4006.6,4006.5,3.06554409]
["bitfinex","ETHUSD",1761706380197,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761706380893,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761706381093,0.001,4006.6,4006.5,3.06554409]
["bitfinex","ETHUSD",1761706386614,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761706387133,0.001,4006.6,4006.5,3.06554409]
["bitfinex","ETHUSD",1761706387793,0.001,4006.6,4006.5,4.38075797]
["bitfinex","ETHUSD",1761706396664,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761706396865,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761706397163,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761706397525,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761706400377,0.1031,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761706401282,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761706401649,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761706402886,0.1031,4006.6,4006.1,0.1]
["bitfinex","ETHUSD",1761706403046,0.1031,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761706403951,2.49594409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706404151,2.61994409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706404357,0.2261,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706409708,2.72204409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706412910,0.2261,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706413112,0.124,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706415928,2.327,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706416628,2.327,4006.5,4006.4,0.4657]
["bitfinex","ETHUSD",1761706416825,2.203,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761706417593,2.203,4006.5,4006.4,0.4657]
["bitfinex","ETHUSD",1761706418923,2.203,4006.5,4006.4,2.96170638]
["bitfinex","ETHUSD",1761706419445,2.203,4006.5,4006.4,0.5897]
["bitfinex","ETHUSD",1761706420127,2.203,4006.5,4006.4,3.08570638]
["bitfinex","ETHUSD",1761706420319,2.18948623,4006.5,4006.4,3.08570638]
["bitfinex","ETHUSD",1761706420697,2.18948623,4006.5,4006.4,0.5897]
["bitfinex","ETHUSD",1761706421730,2.18948623,4006.5,4006.4,3.08570638]
["bitfinex","ETHUSD",1761706422396,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761706422726,2.204,4006.6,4006.5,2.94414409]
["bitfinex","ETHUSD",1761706422929,0.001,4006.6,4006.5,2.94414409]
["bitfinex","ETHUSD",1761706423135,2.204,4006.6,4006.5,2.94414409]
["bitfinex","ETHUSD",1761706423296,2.204,4006.6,4006.5,3.54744588]
["bitfinex","ETHUSD",1761706424829,0.001,4006.6,4006.5,3.54744588]
["bitfinex","ETHUSD",1761706425029,0.001,4006.6,4006.5,3.57240532]
["bitfinex","ETHUSD",1761706425245,0.001,4006.6,4006.5,3.54744588]
["bitfinex","ETHUSD",1761706425814,0.001,4006.6,4006.5,3.09924588]
["bitfinex","ETHUSD",1761706425999,0.001,4006.6,4006.5,3.54744588]
["bitfinex","ETHUSD",1761706432465,0.001,4006.6,4006.5,3.67144588]
["bitfinex","ETHUSD",1761706432921,0.001,4006.6,4006.5,4.42095776]
["bitfinex","ETHUSD",1761706434551,0.001,4006.6,4006.5,6.64095776]
["bitfinex","ETHUSD",1761706437070,0.001,4006.6,4006.5,5.89144588]
["bitfinex","ETHUSD",1761706439777,0.001,4006.6,4006.5,5.44324588]
["bitfinex","ETHUSD",1761706440346,0.001,4006.6,4006.5,4.83994409]
["bitfinex","ETHUSD",1761706440884,0.001,4006.6,4006.5,2.344]
["bitfinex","ETHUSD",1761706441955,0.1031,4006.6,4006.5,2.344]
["bitfinex","ETHUSD",1761706442154,0.1031,4006.6,4006.5,2.222]
["bitfinex","ETHUSD",1761706442374,0.001,4006.6,4006.5,2.222]
["bitfinex","ETHUSD",1761706443143,0.1031,4006.6,4006.5,2.222]
["bitfinex","ETHUSD",1761706443455,0.001,4006.6,4006.5,2.222]
["bitfinex","ETHUSD",1761706445590,0.1031,4006.6,4006.5,2.222]
["bitfinex","ETHUSD",1761706445951,0.1031,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761706446261,2.59898179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761706451564,0.001,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761706452156,2.203,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761706452392,0.001,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761706452691,2.203,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1761706455098,0.001,4006.6,4006.5,0.4635]
["bitfinex","ETHUSD",1761706455256,0.001,4006.6,4006.5,2.49794409]
["bitfinex","ETHUSD",1761706455464,0.001,4006.6,4006.5,3.92032673]
["bitfinex","ETHUSD",1761706455862,2.153,4006.9,4006.6,2.49586294]
["bitfinex","ETHUSD",1761706456684,2.153,4006.9,4006.5,3.58280652]
["bitfinex","ETHUSD",1761706456883,2.153,4006.9,4006.5,2.62192388]
["bitfinex","ETHUSD",1761706457278,2.153,4006.9,4006.5,3.08342388]
["bitfinex","ETHUSD",1761706457886,2.153,4006.9,4006.6,2.49586727]
["bitfinex","ETHUSD",1761706458090,2.153,4006.9,4006.6,2.95736727]
["bitfinex","ETHUSD",1761706458297,2.153,4006.9,4006.7,0.4615]
["bitfinex","ETHUSD",1761706458595,2.153,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1761706460468,2.154,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1761706462410,2.154,4006.9,4006.8,3.08125721]
["bitfinex","ETHUSD",1761706462982,2.15267725,4006.9,4006.8,0.5855]
["bitfinex","ETHUSD",1761706463282,2.15267725,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1761706463862,2.15267725,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1761706464602,2.15267725,4006.9,4006.8,3.08125721]
["bitfinex","ETHUSD",1761706467201,2.15267725,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1761706467397,2.15267725,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1761706469103,2.15267725,4006.9,4006.8,0.5855]
["bitfinex","ETHUSD",1761706469605,2.15267725,4006.9,4006.8,3.08125721]
["bitfinex","ETHUSD",1761706470378,2.203,4006.9,4006.8,3.63916704]
["bitfinex","ETHUSD",1761706471602,0.001,4006.9,4006.8,3.63916704]
["bitfinex","ETHUSD",1761706472700,0.001,4006.9,4006.8,3.17766704]
["bitfinex","ETHUSD",1761706473108,0.001,4006.9,4006.8,3.63916704]
["bitfinex","ETHUSD",1761706473608,0.1031,4006.9,4006.5,2.222]
["bitfinex","ETHUSD",1761706473807,0.001,4006.9,4006.5,2.222]
["bitfinex","ETHUSD",1761706478219,0.1031,4006.9,4006.5,2.222]
["bitfinex","ETHUSD",1761706478421,0.1031,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1761706480403,0.001,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1761706481929,0.001,4006.9,4006.5,2.4979318]
["bitfinex","ETHUSD",1761706482230,0.001,4006.9,4006.6,0.4438]
["bitfinex","ETHUSD",1761706482732,0.001,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1761706482940,2.202,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1761706483136,2.202,4006.8,4006.5,0.4458]
["bitfinex","ETHUSD",1761706483958,2.202,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761706484246,2.202,4006.7,4006.6,2.93968179]
["bitfinex","ETHUSD",1761706484417,0.001,4006.9,4006.6,0.4438]
["bitfinex","ETHUSD",1761706484622,2.202,4006.8,4006.7,0.4438]
["bitfinex","ETHUSD",1761706484821,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761706485142,2.203,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761706485342,2.203,4006.9,4006.8,3.06355721]
["bitfinex","ETHUSD",1761706485541,0.001,4006.9,4006.8,3.06355721]
["bitfinex","ETHUSD",1761706487128,0.001,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1761706487511,0.001,4006.9,4006.8,3.06355721]
["bitfinex","ETHUSD",1761706488031,0.001,4006.9,4006.8,3.65037374]
["bitfinex","ETHUSD",1761706491036,0.001,4006.9,4006.8,8.13840084]
["bitfinex","ETHUSD",1761706495231,0.001,4006.9,4006.8,3.65037374]
["bitfinex","ETHUSD",1761706495431,0.001,4006.9,4006.8,8.8878865]
["bitfinex","ETHUSD",1761706496365,0.001,4006.9,4006.8,4.3998594]
["bitfinex","ETHUSD",1761706496568,0.001,4006.9,4006.8,8.8878865]
["bitfinex","ETHUSD",1761706497266,0.001,4006.9,4006.8,8.8898865]
["bitfinex","ETHUSD",1761706499647,0.001,4006.9,4006.8,13.3779136]
["bitfinex","ETHUSD",1761706499849,0.001,4006.9,4006.8,10.3210865]
["bitfinex","ETHUSD",1761706503955,0.001,4006.9,4006.8,5.3892594]
["bitfinex","ETHUSD",1761706504166,0.001,4006.9,4006.8,3.24724287]
["bitfinex","ETHUSD",1761706506078,0.001,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706506079,0.1044,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706509786,2.60009492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706510100,9.53907432,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706510790,9.66507432,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706514026,10.07057832,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706515730,6.48329492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706520569,6.48429492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706523446,4.17789492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706523645,6.25489492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706523852,6.35829492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706525759,6.4582668,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706526290,6.3548668,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706526889,4.69969492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706528169,2.49669492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706528404,4.69969492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706531167,4.80309492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706531475,6.35829492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706532198,6.45826655,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706536714,6.25489492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706536927,6.35829492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706537294,6.25489492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706537719,6.35829492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706538493,6.25489492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706545904,3.7592,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706546143,3.7592,4006.9,4006.8,0.4427]
["bitfinex","ETHUSD",1761706548497,3.8832,4006.9,4006.8,0.4427]
["bitfinex","ETHUSD",1761706549688,3.8832,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706549889,2.328,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706550127,2.328,4006.9,4006.8,0.4427]
["bitfinex","ETHUSD",1761706554223,2.328,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706554424,4.82369492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706554624,2.328,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706555955,0.125,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706556162,2.327,4006.9,4006.8,0.4427]
["bitfinex","ETHUSD",1761706558425,2.327,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706562068,4.82269492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706562245,6.48129492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706563549,6.37789492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706564357,6.48129492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706569788,13.88083979,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761706569958,1.960704,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761706570279,1.960704,4006.4,4006.1,0.12]
["bitfinex","ETHUSD",1761706570280,4.45683499,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706570650,4.68023499,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706571462,4.56023499,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706576103,4.45683499,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706576309,9.04927586,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706579695,4.56023499,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706579902,9.04927586,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706583416,8.94587586,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706587213,11.14887586,4006.2,4006.1,0.12]
["bitfinex","ETHUSD",1761706587527,11.14887586,4006.2,4006.1,0.122]
["bitfinex","ETHUSD",1761706589298,11.14887586,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706590298,6.65983499,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706590499,6.25433099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706591727,4.05133099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706591904,6.6022977,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706592107,6.25433099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706594733,6.35773099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706595235,6.25433099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706597732,6.35773099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706598733,6.25433099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706599137,6.35773099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706602159,6.25433099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706602670,6.35773099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706603954,6.25433099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706606561,10.74337186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761706608368,10.74337186,4006.2,4005.3,0.002]
["bitfinex","ETHUSD",1761706608369,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761706608530,2.49737775,4004.2,4003.1,0.022]
["bitfinex","ETHUSD",1761706608531,1.5552,4004.0,4003.1,0.022]
["bitfinex","ETHUSD",1761706608726,1.5552,4004.0,4003.1,0.4773]
["bitfinex","ETHUSD",1761706608727,4.48904087,4003.3,4003.1,0.4773]
["bitfinex","ETHUSD",1761706608926,2.211,4003.2,4003.1,0.4773]
["bitfinex","ETHUSD",1761706609448,4.70900159,4003.2,4003.1,0.4773]
["bitfinex","ETHUSD",1761706609652,2.211,4003.2,4003.1,0.4773]
["bitfinex","ETHUSD",1761706611458,2.211,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761706611964,2.211,4003.2,4003.1,0.4773]
["bitfinex","ETHUSD",1761706612534,2.8552,4004.2,4003.1,0.4773]
["bitfinex","ETHUSD",1761706612535,7.34424087,4004.2,4003.1,0.4773]
["bitfinex","ETHUSD",1761706612734,6.04424087,4004.2,4004.1,0.1982]
["bitfinex","ETHUSD",1761706612956,8.25624087,4004.2,4004.1,0.1982]
["bitfinex","ETHUSD",1761706613161,8.25624087,4004.2,4004.1,0.6535]
["bitfinex","ETHUSD",1761706613330,6.04424087,4004.2,4004.1,0.6535]
["bitfinex","ETHUSD",1761706613535,8.25624087,4004.2,4004.1,0.6535]
["bitfinex","ETHUSD",1761706614163,2.212,4004.2,4004.1,0.6535]
["bitfinex","ETHUSD",1761706615679,2.211,4004.2,4004.1,0.6535]
["bitfinex","ETHUSD",1761706620550,6.70004087,4004.2,4004.1,0.6535]
["bitfinex","ETHUSD",1761706620780,8.25524087,4004.2,4004.1,0.6535]
["bitfinex","ETHUSD",1761706621079,1.5552,4004.1,4004.0,0.1982]
["bitfinex","ETHUSD",1761706621283,1.68,4004.1,4004.0,0.1982]
["bitfinex","ETHUSD",1761706621582,1.68,4004.1,4004.0,0.6535]
["bitfinex","ETHUSD",1761706623179,0.1248,4004.1,4004.0,0.6535]
["bitfinex","ETHUSD",1761706623569,2.21,4004.1,4004.0,0.6535]
["bitfinex","ETHUSD",1761706625860,2.21,4004.1,4004.0,0.1982]
["bitfinex","ETHUSD",1761706626066,0.1248,4004.0,4003.7,0.6814]
["bitfinex","ETHUSD",1761706626466,0.1248,4004.0,4003.8,0.4553]
["bitfinex","ETHUSD",1761706626868,2.62230904,4004.0,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706627069,0.1248,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706627277,2.3348,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706627986,2.3348,4003.6,4003.5,0.01948118]
["bitfinex","ETHUSD",1761706628163,2.3348,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706630377,0.001,4004.2,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706630590,0.1248,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706630891,2.3348,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706631092,0.1248,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706631394,2.3348,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706631581,0.1248,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706631781,2.3358,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706632193,2.211,4003.6,4003.5,2.97259559]
["bitfinex","ETHUSD",1761706632770,2.211,4003.6,4003.5,0.47478118]
["bitfinex","ETHUSD",1761706634595,2.3358,4003.6,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706636495,0.1248,4003.6,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706636697,2.3348,4003.6,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706636901,2.3348,4003.6,4003.5,0.01948118]
["bitfinex","ETHUSD",1761706637602,4.83255202,4003.6,4003.5,0.01948118]
["bitfinex","ETHUSD",1761706637798,6.26295202,4003.6,4003.5,0.01948118]
["bitfinex","ETHUSD",1761706639306,3.7652,4003.6,4003.5,0.01948118]
["bitfinex","ETHUSD",1761706639804,5.3952834,4004.2,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706639805,0.001,4004.2,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706639991,2.211,4004.1,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706640313,0.001,4004.2,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706640476,2.211,4004.1,4003.5,0.47068118]
["bitfinex","ETHUSD",1761706640875,2.211,4004.1,4003.5,0.47268118]
["bitfinex","ETHUSD",1761706641075,2.212,4004.1,4003.5,0.47268118]
["bitfinex","ETHUSD",1761706642277,4.05270436,4004.0,4003.5,0.47268118]
["bitfinex","ETHUSD",1761706643113,1.5552,4004.0,4003.6,0.4512]
["bitfinex","ETHUSD",1761706644321,2.211,4003.9,4003.6,0.4512]
["bitfinex","ETHUSD",1761706647828,0.1248,4003.8,4003.6,0.4512]
["bitfinex","ETHUSD",1761706649237,0.001,4004.1,4003.7,2.49768963]
["bitfinex","ETHUSD",1761706649438,2.21,4004.0,4003.8,0.4512]
["bitfinex","ETHUSD",1761706649645,2.21,4004.0,4003.8,2.94877046]
["bitfinex","ETHUSD",1761706650147,2.21,4004.0,4003.9,0.4512]
["bitfinex","ETHUSD",1761706651809,2.21,4004.0,4003.9,2.94876487]
["bitfinex","ETHUSD",1761706652648,0.001,4004.1,4003.9,0.4512]
["bitfinex","ETHUSD",1761706652820,0.001,4004.1,4004.0,2.94870249]
["bitfinex","ETHUSD",1761706653018,0.001,4004.1,4004.0,3.07350249]
["bitfinex","ETHUSD",1761706653019,2.17,4004.1,4004.0,3.07350249]
["bitfinex","ETHUSD",1761706654340,0.001,4004.1,4004.0,3.07350249]
["bitfinex","ETHUSD",1761706654515,2.211,4004.1,4004.0,3.07350249]
["bitfinex","ETHUSD",1761706656139,0.001,4004.1,4004.0,3.07350249]
["bitfinex","ETHUSD",1761706656342,0.001,4004.1,4004.0,4.17004023]
["bitfinex","ETHUSD",1761706667626,0.001,4004.1,4004.0,4.19501525]
["bitfinex","ETHUSD",1761706667830,0.001,4004.1,4004.0,4.17004023]
["bitfinex","ETHUSD",1761706668133,0.001,4004.1,4004.0,4.2700411]
["bitfinex","ETHUSD",1761706669883,0.001,4004.1,4004.0,4.70052012]
["bitfinex","ETHUSD",1761706670179,0.001,4004.1,4004.0,8.46272012]
["bitfinex","ETHUSD",1761706670327,0.001,4004.1,4004.0,8.4377451]
["bitfinex","ETHUSD",1761706677504,0.001,4004.1,4004.0,6.2307451]
["bitfinex","ETHUSD",1761706677704,0.001,4004.1,4004.0,8.4367451]
["bitfinex","ETHUSD",1761706681613,0.001,4004.1,4004.0,6.2307451]
["bitfinex","ETHUSD",1761706681794,0.001,4004.1,4004.0,5.13420736]
["bitfinex","ETHUSD",1761706683101,0.001,4004.1,4004.0,5.00940736]
["bitfinex","ETHUSD",1761706683302,0.001,4004.1,4004.0,5.13420736]
["bitfinex","ETHUSD",1761706685109,0.001,4004.1,4004.0,4.68300736]
["bitfinex","ETHUSD",1761706685413,0.001,4004.1,4004.0,4.27750336]
["bitfinex","ETHUSD",1761706686310,0.001,4004.1,4004.0,4.75200336]
["bitfinex","ETHUSD",1761706687108,0.001,4004.1,4004.0,6.64499275]
["bitfinex","ETHUSD",1761706687313,0.001,4004.1,4004.0,13.34170935]
["bitfinex","ETHUSD",1761706689486,0.001,4004.1,4004.0,15.56170935]
["bitfinex","ETHUSD",1761706697994,0.001,4004.1,4004.0,17.83242595]
["bitfinex","ETHUSD",1761706698500,0.001,4004.1,4004.0,13.34170935]
["bitfinex","ETHUSD",1761706699737,0.001,4004.1,4004.0,17.83242595]
["bitfinex","ETHUSD",1761706702529,0.001,4004.1,4004.0,8.37549275]
["bitfinex","ETHUSD",1761706702837,0.001,4004.1,4004.0,13.30850935]
["bitfinex","ETHUSD",1761706707849,1e-08,4004.6,4004.5,8.54310726]
["bitfinex","ETHUSD",1761706708016,1e-08,4004.6,4004.5,12.45773669]
["bitfinex","ETHUSD",1761706708223,1e-08,4004.6,4004.5,12.90003669]
["bitfinex","ETHUSD",1761706712183,1e-08,4004.6,4004.5,12.45773669]
["bitfinex","ETHUSD",1761706712372,1e-08,4004.6,4004.5,12.90003669]
["bitfinex","ETHUSD",1761706712580,1e-08,4004.6,4004.5,13.30554069]
["bitfinex","ETHUSD",1761706712780,0.1,4006.2,4005.6,2.49650489]
["bitfinex","ETHUSD",1761706712952,0.2668,4005.8,4005.6,2.49650489]
["bitfinex","ETHUSD",1761706713347,0.1,4006.1,4005.6,2.49650489]
["bitfinex","ETHUSD",1761706713749,0.1662,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1761706713984,0.1662,4005.9,4005.6,2.90200889]
["bitfinex","ETHUSD",1761706714561,0.001,4006.3,4005.6,2.90200889]
["bitfinex","ETHUSD",1761706714891,0.001,4006.3,4005.6,3.34430889]
["bitfinex","ETHUSD",1761706715085,0.001,4006.3,4005.6,3.36927393]
["bitfinex","ETHUSD",1761706715377,0.001,4006.3,4005.6,4.92447393]
["bitfinex","ETHUSD",1761706715581,0.001,4006.3,4005.6,6.31118638]
["bitfinex","ETHUSD",1761706716766,1e-08,4005.7,4005.6,10.80190298]
["bitfinex","ETHUSD",1761706717660,1e-08,4005.7,4005.6,10.92670298]
["bitfinex","ETHUSD",1761706719168,1e-08,4005.7,4005.6,5.99368638]
["bitfinex","ETHUSD",1761706719697,1e-08,4005.7,4005.6,8.19968638]
["bitfinex","ETHUSD",1761706720102,1e-08,4005.7,4005.6,13.16500298]
["bitfinex","ETHUSD",1761706722203,1e-08,4005.7,4005.6,10.95900298]
["bitfinex","ETHUSD",1761706722407,1e-08,4005.7,4005.6,13.16500298]
["bitfinex","ETHUSD",1761706722780,1e-08,4005.7,4005.6,12.69040298]
["bitfinex","ETHUSD",1761706723879,1e-08,4005.7,4005.6,12.79050298]
["bitfinex","ETHUSD",1761706724081,1e-08,4005.7,4005.6,5.56348238]
["bitfinex","ETHUSD",1761706724282,1e-08,4005.7,4005.6,4.05170489]
["bitfinex","ETHUSD",1761706724590,1e-08,4005.7,4005.6,8.94792549]
["bitfinex","ETHUSD",1761706724911,1e-08,4005.7,4005.6,8.54242149]
["bitfinex","ETHUSD",1761706725077,1e-08,4005.7,4005.6,8.94792549]
["bitfinex","ETHUSD",1761706725278,1e-08,4005.7,4005.6,8.94992549]
["bitfinex","ETHUSD",1761706725687,0.00100001,4005.7,4005.6,8.94992549]
["bitfinex","ETHUSD",1761706725886,0.00100001,4005.7,4005.6,6.98922149]
["bitfinex","ETHUSD",1761706726076,0.10000001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706726679,0.00100001,4005.7,4005.6,6.98922149]
["bitfinex","ETHUSD",1761706729020,0.00100001,4005.7,4005.6,8.15840207]
["bitfinex","ETHUSD",1761706730539,0.00100001,4005.7,4005.6,8.56390607]
["bitfinex","ETHUSD",1761706731982,0.00100001,4005.7,4005.6,12.32410607]
["bitfinex","ETHUSD",1761706732218,0.00100001,4005.7,4005.6,17.28942267]
["bitfinex","ETHUSD",1761706732421,0.00100001,4005.7,4005.6,17.40172267]
["bitfinex","ETHUSD",1761706732790,0.00100001,4005.7,4005.6,16.92712267]
["bitfinex","ETHUSD",1761706732990,0.00100001,4005.7,4005.6,17.40172267]
["bitfinex","ETHUSD",1761706733787,0.00100001,4005.7,4005.6,17.28942267]
["bitfinex","ETHUSD",1761706734321,0.00100001,4005.7,4005.6,12.92350607]
["bitfinex","ETHUSD",1761706736031,0.00100001,4005.7,4005.6,17.41422267]
["bitfinex","ETHUSD",1761706736434,0.00100001,4005.7,4005.6,19.63422267]
["bitfinex","ETHUSD",1761706738222,0.00100001,4005.7,4005.6,15.14350607]
["bitfinex","ETHUSD",1761706738931,0.00100001,4005.7,4005.6,19.63422267]
["bitfinex","ETHUSD",1761706739931,0.00100001,4005.7,4005.6,7.44288547]
["bitfinex","ETHUSD",1761706740131,0.00100001,4005.7,4005.6,14.13860207]
["bitfinex","ETHUSD",1761706740322,0.00100001,4005.7,4005.6,14.54410607]
["bitfinex","ETHUSD",1761706741933,0.00100001,4005.7,4005.6,7.44288547]
["bitfinex","ETHUSD",1761706741934,0.10040001,4005.7,4005.6,7.44288547]
["bitfinex","ETHUSD",1761706742140,0.10040001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706742502,0.00100001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706742702,0.00100001,4005.7,4005.6,2.90400889]
["bitfinex","ETHUSD",1761706742908,0.00100001,4005.7,4005.6,4.45920889]
["bitfinex","ETHUSD",1761706743102,0.00100001,4005.7,4005.6,4.48417393]
["bitfinex","ETHUSD",1761706743347,0.00100001,4005.7,4005.6,5.90078142]
["bitfinex","ETHUSD",1761706743519,0.00100001,4005.7,4005.6,5.87581638]
["bitfinex","ETHUSD",1761706744746,0.00100001,4005.7,4005.6,4.45920889]
["bitfinex","ETHUSD",1761706744911,0.10000001,4005.7,4005.6,4.45920889]
["bitfinex","ETHUSD",1761706745111,0.10000001,4005.7,4005.6,6.67920889]
["bitfinex","ETHUSD",1761706747133,0.10000001,4005.7,4005.6,5.12400889]
["bitfinex","ETHUSD",1761706749970,0.10000001,4005.7,4005.6,5.24880889]
["bitfinex","ETHUSD",1761706751037,0.10000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706753563,0.00100001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706753872,0.10000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706761973,0.00100001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706762190,0.10000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706764745,0.10000001,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761706765396,0.10000001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706769015,0.10000001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706769906,0.10000001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706770404,0.10000001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706772668,0.00100001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706773415,0.10000001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706773716,2.30400001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706773871,3.20400001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706776937,3.10500001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706777430,3.10500001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706777813,0.90100001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706782239,1.00000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706783563,0.90100001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706783723,1.00000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706784123,3.20400001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706784822,1.00000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706785018,3.20400001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706786253,3.10500001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706786754,2.20500001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706788056,0.00100001,4005.7,4005.6,2.88563538]
["bitfinex","ETHUSD",1761706792379,0.00100001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706797144,0.00100001,4005.7,4005.6,3.06530489]
["bitfinex","ETHUSD",1761706797347,0.00100001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706798993,0.10000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706799362,0.10000001,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761706799751,0.10000001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706801176,0.10000001,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761706801860,0.10000001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706802496,0.00100001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761706802797,2.20500001,4005.7,4005.6,3.06530489]
["bitfinex","ETHUSD",1761706802950,2.20500001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706804756,2.20500001,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761706805050,2.20500001,4005.7,4005.6,2.62330489]
["bitfinex","ETHUSD",1761706806383,2.20500001,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761706806590,2.44652001,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761706806883,2.41520001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706807893,4.91164257,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706808576,5.81164257,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706809257,6.5616135,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706809502,8.55727749,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706809699,6.5616135,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706811401,5.81164257,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706813626,11.85894912,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706814170,9.65494912,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706814575,11.85894912,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706816212,16.35105567,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706817104,16.75655967,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706818015,19.38555967,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761706818315,19.38555967,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1761706818316,2.49700359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706818506,10.74831014,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706818705,10.95841014,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706819085,11.05843527,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706819286,11.40440198,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706819520,11.05843527,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706820216,8.85443527,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706820520,11.05843527,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706823822,18.58504582,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706824914,11.88893927,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706825119,14.09293927,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706826654,18.58504582,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706826855,15.95604582,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761706827429,15.95604582,4004.8,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706827430,2.49767116,4003.8,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706827750,4.05295202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706828764,4.15300242,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706830238,1.5552,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706830445,4.05295202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706831058,1.5552,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706831262,4.05295202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706831669,2.49775202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706831964,6.25795202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706832148,0.1248,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706832348,1.267,4003.6,4003.5,0.45928118]
["bitfinex","ETHUSD",1761706832556,1.267,4003.6,4003.5,1.21919628]
["bitfinex","ETHUSD",1761706832953,1.267,4003.6,4003.5,3.71701069]
["bitfinex","ETHUSD",1761706833468,1.267,4003.6,4003.5,2.95709559]
["bitfinex","ETHUSD",1761706833874,1.267,4003.6,4003.5,0.45928118]
["bitfinex","ETHUSD",1761706841068,1.267,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706841597,2.622433,4003.8,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706841899,2.205,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706842875,2.205,4003.6,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706845501,0.1248,4003.8,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706845502,2.62244573,4003.8,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706845712,2.62248792,4003.8,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706845912,2.62248792,4003.8,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706845913,2.205,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706846203,2.205,4003.7,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706849021,4.70270611,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706849428,2.205,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706853153,4.70271699,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706855154,2.49775202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706855763,2.205,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706856259,4.7027062,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706858876,4.7027062,4003.7,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706858877,4.70269717,4003.7,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706861786,2.49775202,4003.6,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706861968,2.49775202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706862167,4.70270954,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706862372,2.49775202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706865447,2.49775202,4003.6,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706865778,4.7027338,4003.7,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706867088,2.205,4003.7,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706867250,4.70269539,4003.7,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706868081,2.49775202,4003.6,4003.5,0.45968118]
["bitfinex","ETHUSD",1761706868489,2.49775202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706871360,2.205,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706872295,2.49775202,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706873993,9.54656801,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706876199,10.44656801,4003.6,4003.5,0.02148118]
["bitfinex","ETHUSD",1761706877085,10.44656801,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1761706877286,4.45870559,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761706877606,12.05732158,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761706877765,12.15632158,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761706878302,12.25640502,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761706878662,6.45728503,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761706878863,11.85190102,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761706879101,11.85190102,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706880105,9.64690102,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706880284,11.85290102,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706880479,11.75281758,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706880680,0.10007568,4003.4,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706880879,2.207,4003.3,4003.1,0.68930001]
["bitfinex","ETHUSD",1761706881313,2.207,4003.3,4003.2,0.453]
["bitfinex","ETHUSD",1761706881957,4.7049392,4003.3,4003.1,0.23630001]
["bitfinex","ETHUSD",1761706882128,2.207,4003.3,4003.1,0.23630001]
["bitfinex","ETHUSD",1761706882646,2.207,4003.3,4003.2,0.453]
["bitfinex","ETHUSD",1761706884001,0.9,4003.6,4003.2,0.453]
["bitfinex","ETHUSD",1761706884198,4.70483434,4003.5,4003.2,0.453]
["bitfinex","ETHUSD",1761706884395,2.207,4003.5,4003.2,0.453]
["bitfinex","ETHUSD",1761706884792,2.207,4003.5,4003.1,0.23630001]
["bitfinex","ETHUSD",1761706885020,2.4978768,4003.4,4003.1,0.68930001]
["bitfinex","ETHUSD",1761706886091,2.49795323,4003.3,4003.1,0.68930001]
["bitfinex","ETHUSD",1761706886421,2.207,4003.2,4003.1,0.68930001]
["bitfinex","ETHUSD",1761706895331,2.205,4003.2,4003.1,1.08966342]
["bitfinex","ETHUSD",1761706897249,2.205,4003.2,4003.1,0.68930001]
["bitfinex","ETHUSD",1761706899546,2.205,4003.2,4003.1,0.23630001]
["bitfinex","ETHUSD",1761706899755,2.205,4003.2,4003.1,0.67880001]
["bitfinex","ETHUSD",1761706900248,2.205,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706900418,4.70300159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706903617,4.80200159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706903832,6.35720159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706905037,1.5552,4003.2,4003.1,0.22110001]
["bitfinex","ETHUSD",1761706905238,2.206,4003.2,4003.1,0.66360001]
["bitfinex","ETHUSD",1761706910139,4.69900553,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706910541,4.6970071,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706911459,2.19900551,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706911984,4.6970071,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706912390,4.7964071,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706912994,4.6970071,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706913198,2.205,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706913491,2.49800159,4003.2,4003.1,0.44450001]
["bitfinex","ETHUSD",1761706913690,4.70300159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706915502,4.70400159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706915911,2.206,4003.2,4003.1,0.22110001]
["bitfinex","ETHUSD",1761706916080,2.206,4003.2,4003.1,0.66360001]
["bitfinex","ETHUSD",1761706916406,2.206,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706916612,4.70400159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706916769,4.80340159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706917192,4.70400159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706921081,4.80340159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706922211,4.70400159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706925132,4.80340159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706926215,6.35860159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706928235,6.25920159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706928436,6.35860159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706930216,6.25920159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706932158,6.25920159,4003.2,4003.1,0.46590001]
["bitfinex","ETHUSD",1761706932349,6.25920159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706937517,1.5562,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706937716,3.7612,4003.2,4003.1,0.68020001]
["bitfinex","ETHUSD",1761706938329,6.25920159,4003.2,4003.1,0.68020001]
["bitfinex","ETHUSD",1761706938536,6.25920159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706942055,4.05420159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706942253,3.7612,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706942458,6.25920159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706943164,6.25920159,4003.2,4003.1,0.46590001]
["bitfinex","ETHUSD",1761706943666,6.25920159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706945771,6.25920159,4003.2,4003.1,0.46590001]
["bitfinex","ETHUSD",1761706946135,6.25920159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706951855,6.35860159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706955478,10.85602228,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706955661,6.35860159,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706957211,10.85602228,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1761706957373,10.85602228,4003.2,4003.0,0.002]
["bitfinex","ETHUSD",1761706957374,4.152664,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706963078,4.053264,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706963929,4.152664,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706969096,4.053264,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706969301,4.152664,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706969819,4.053264,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706970404,4.152664,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706974341,4.053264,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706974946,4.15333893,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706975553,4.25273893,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706977532,6.88173893,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706977850,4.25273893,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706981142,6.45773893,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706982041,2.59813893,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706982392,4.703064,4003.1,4003.0,0.43890001]
["bitfinex","ETHUSD",1761706982568,6.258264,4003.1,4003.0,0.43890001]
["bitfinex","ETHUSD",1761706983256,10.75568469,4003.1,4003.0,0.43890001]
["bitfinex","ETHUSD",1761706983775,10.75568469,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706985659,10.75568469,4003.1,4003.0,0.43890001]
["bitfinex","ETHUSD",1761706985858,10.75668469,4003.1,4003.0,0.43890001]
["bitfinex","ETHUSD",1761706993351,6.259264,4003.1,4003.0,0.43890001]
["bitfinex","ETHUSD",1761706993571,6.259264,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761706995747,6.358664,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761707002770,6.45874519,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761707004361,9.08774519,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1761707004561,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761707004809,11.78156397,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761707005121,11.88056397,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761707006922,11.88056397,4002.6,4001.1,0.02]
["bitfinex","ETHUSD",1761707006923,4.05445022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761707007072,9.45263814,4001.2,4001.1,0.6776]
["bitfinex","ETHUSD",1761707007278,6.25945022,4001.2,4001.1,0.6776]
["bitfinex","ETHUSD",1761707008172,2.205,4001.2,4001.1,0.6776]
["bitfinex","ETHUSD",1761707008376,2.49925022,4001.2,4001.1,0.6776]
["bitfinex","ETHUSD",1761707008586,4.70425022,4001.2,4001.1,0.6776]
["bitfinex","ETHUSD",1761707009389,4.70425022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761707009390,6.25945022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761707009604,6.25945022,4001.2,4001.1,0.2391]
["bitfinex","ETHUSD",1761707009809,6.25945022,4001.2,4001.1,0.6776]
["bitfinex","ETHUSD",1761707011898,6.25945022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761707013912,6.35935022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761707014615,6.35935022,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1761707014616,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761707014807,6.260075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761707016515,6.359075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761707016894,6.260075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761707017312,6.359075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761707017818,4.05557505,3999.4,3999.3,0.4385]
["bitfinex","ETHUSD",1761707018020,2.5005001,3999.2,3998.9,0.6576]
["bitfinex","ETHUSD",1761707018199,2.5005001,3999.2,3998.9,0.2191]
["bitfinex","ETHUSD",1761707018918,2.50045333,3999.3,3999.1,0.4585]
["bitfinex","ETHUSD",1761707019098,4.8303001,3999.2,3999.1,0.4585]
["bitfinex","ETHUSD",1761707020899,0.1248,3999.2,3999.1,0.4585]
["bitfinex","ETHUSD",1761707021133,2.026,3999.2,3999.1,0.4585]
["bitfinex","ETHUSD",1761707021302,2.026,3999.2,3999.1,0.917]
["bitfinex","ETHUSD",1761707022503,2.026,3999.2,3999.1,1.28068371]
["bitfinex","ETHUSD",1761707022709,2.026,3999.2,3999.1,3.41756262]
["bitfinex","ETHUSD",1761707023414,2.49994541,4000.1,3999.1,3.41756262]
["bitfinex","ETHUSD",1761707023726,2.5001299,3999.8,3999.2,0.4366]
["bitfinex","ETHUSD",1761707024153,2.5001299,3999.8,3999.3,0.75102984]
["bitfinex","ETHUSD",1761707024933,2.5001299,3999.8,3999.4,0.4366]
["bitfinex","ETHUSD",1761707025227,2.206,3999.7,3999.4,0.4366]
["bitfinex","ETHUSD",1761707025639,4.70619277,3999.7,3999.5,0.75099412]
["bitfinex","ETHUSD",1761707026136,2.206,3999.7,3999.6,0.4366]
["bitfinex","ETHUSD",1761707026847,3.106,3999.7,3999.6,0.4366]
["bitfinex","ETHUSD",1761707027244,5.60618751,3999.7,3999.6,0.4366]
["bitfinex","ETHUSD",1761707028807,5.60618751,3999.7,3999.6,1.18759412]
["bitfinex","ETHUSD",1761707029110,0.9,3999.7,3999.6,1.18759412]
["bitfinex","ETHUSD",1761707029413,3.106,3999.7,3999.6,1.84617232]
["bitfinex","ETHUSD",1761707029743,2.206,3999.7,3999.6,1.18759412]
["bitfinex","ETHUSD",1761707031039,2.206,3999.7,3999.6,3.81264414]
["bitfinex","ETHUSD",1761707031533,0.001,4000.2,3999.6,3.81263855]
["bitfinex","ETHUSD",1761707031708,0.001,4000.2,4000.1,0.2296]
["bitfinex","ETHUSD",1761707032022,2.207,4000.2,4000.1,0.2296]
["bitfinex","ETHUSD",1761707032342,2.207,4000.2,4000.1,1.41713961]
["bitfinex","ETHUSD",1761707033045,0.001,4000.2,4000.1,1.41713961]
["bitfinex","ETHUSD",1761707033220,2.207,4000.2,4000.1,1.41713961]
["bitfinex","ETHUSD",1761707034145,0.001,4000.2,4000.1,1.41713961]
["bitfinex","ETHUSD",1761707034346,2.207,4000.2,4000.1,1.41713961]
["bitfinex","ETHUSD",1761707034908,2.207,4000.2,4000.1,0.6662]
["bitfinex","ETHUSD",1761707036996,3.107,4000.2,4000.1,0.6662]
["bitfinex","ETHUSD",1761707038786,3.107,4000.2,4000.1,0.6682]
["bitfinex","ETHUSD",1761707041154,7.402975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761707044484,2.50018751,3999.7,3999.1,0.02]
["bitfinex","ETHUSD",1761707044799,2.50043757,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1761707045001,4.94833757,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1761707045555,6.50353757,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1761707048361,4.05563757,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1761707048573,6.36363757,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1761707051616,6.36363757,3999.3,3997.4,2.73121411]
["bitfinex","ETHUSD",1761707051617,1.5552,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761707051917,6.27395122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761707052811,6.37295122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761707053219,12.17664314,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761707053402,2.50235599,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707053713,6.27455599,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707054494,1.5552,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707054697,3.7732,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707055900,2.218,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707056990,2.50225862,3996.4,3996.2,0.4425]
["bitfinex","ETHUSD",1761707057201,1.5552,3996.9,3996.2,0.4425]
["bitfinex","ETHUSD",1761707057202,2.218,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707057712,3.118,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707057905,3.118,3996.3,3996.1,0.2578]
["bitfinex","ETHUSD",1761707058107,3.118,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707058785,5.62031464,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707058985,3.118,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707060222,0.9,3996.3,3996.2,2.94487725]
["bitfinex","ETHUSD",1761707060424,0.9,3996.3,3996.2,0.76527029]
["bitfinex","ETHUSD",1761707060728,3.118,3996.3,3996.2,3.26764754]
["bitfinex","ETHUSD",1761707060890,3.118,3996.3,3996.2,0.76527029]
["bitfinex","ETHUSD",1761707061623,3.118,3996.3,3996.2,3.26764754]
["bitfinex","ETHUSD",1761707063835,3.118,3996.3,3996.2,0.76527029]
["bitfinex","ETHUSD",1761707063994,3.118,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707065226,3.118,3996.3,3996.2,2.94487725]
["bitfinex","ETHUSD",1761707065422,3.118,3996.3,3996.2,0.4425]
["bitfinex","ETHUSD",1761707066143,2.50237725,3996.2,3996.1,0.2578]
["bitfinex","ETHUSD",1761707067139,2.50237725,3996.2,3996.1,0.7003]
["bitfinex","ETHUSD",1761707067440,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761707067898,4.05757725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761707068104,4.15657725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761707073312,8.67102323,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761707079758,2.50281566,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707079959,10.78946164,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707080159,10.88846164,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707080314,10.78946164,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707080510,10.88846164,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707081246,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761707081449,9.23444958,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761707081763,10.88864958,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761707081954,10.88864958,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761707082168,0.24478141,3995.6,3993.8,0.2358]
["bitfinex","ETHUSD",1761707082345,4.05845423,3994.8,3994.7,0.4719]
["bitfinex","ETHUSD",1761707082650,1.5552,3994.7,3993.8,0.2358]
["bitfinex","ETHUSD",1761707082841,2.6792,3994.8,3994.2,0.4719]
["bitfinex","ETHUSD",1761707082842,2.50339057,3994.6,3994.2,0.4719]
["bitfinex","ETHUSD",1761707083043,4.72044702,3994.5,3994.2,0.4719]
["bitfinex","ETHUSD",1761707083521,2.50350763,3994.4,3994.2,0.4719]
["bitfinex","ETHUSD",1761707083721,2.217,3994.5,3994.2,0.4719]
["bitfinex","ETHUSD",1761707083931,4.72044577,3994.5,3994.2,0.4719]
["bitfinex","ETHUSD",1761707084535,2.217,3994.4,3994.2,0.4719]
["bitfinex","ETHUSD",1761707084755,2.50344577,3994.5,3994.2,0.4719]
["bitfinex","ETHUSD",1761707085055,2.217,3994.3,3994.2,0.4719]
["bitfinex","ETHUSD",1761707085253,2.50346072,3994.5,3994.2,0.4719]
["bitfinex","ETHUSD",1761707085761,2.217,3994.4,3994.2,0.4719]
["bitfinex","ETHUSD",1761707086855,2.216,3994.3,3994.2,0.4719]
["bitfinex","ETHUSD",1761707088980,2.216,3994.3,3994.2,2.97548089]
["bitfinex","ETHUSD",1761707089183,1.5552,3994.8,3994.2,4.00043431]
["bitfinex","ETHUSD",1761707089380,2.216,3994.7,3994.3,0.4719]
["bitfinex","ETHUSD",1761707090142,2.5035485,3994.4,3994.0,0.7077]
["bitfinex","ETHUSD",1761707090448,2.3408,3994.3,3994.1,0.4919]
["bitfinex","ETHUSD",1761707091272,4.84437114,3994.3,3994.1,0.4919]
["bitfinex","ETHUSD",1761707092273,2.3408,3994.3,3994.1,0.4919]
["bitfinex","ETHUSD",1761707092881,2.50363026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761707093962,7.01807624,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761707094289,8.67227624,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761707094777,2.50425723,3993.2,3992.6,0.2288]
["bitfinex","ETHUSD",1761707094946,6.27645723,3993.2,3992.6,0.2288]
["bitfinex","ETHUSD",1761707095146,6.27645723,3993.2,3992.7,0.4719]
["bitfinex","ETHUSD",1761707095478,6.27645723,3993.2,3992.1,2.52493515]
["bitfinex","ETHUSD",1761707095479,11.03290321,3993.2,3992.3,0.7007]
["bitfinex","ETHUSD",1761707095899,10.88990321,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707096063,8.57390321,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707096263,10.79090321,3993.2,3992.5,0.4719]
["bitfinex","ETHUSD",1761707096457,10.88990321,3993.2,3992.5,0.4719]
["bitfinex","ETHUSD",1761707096872,10.88990321,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707097278,6.37545723,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707097562,10.88990321,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707098307,6.37695723,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707098487,6.37695723,3993.2,3992.4,0.4719]
["bitfinex","ETHUSD",1761707098488,6.27745723,3993.2,3992.4,0.4719]
["bitfinex","ETHUSD",1761707098668,6.27745723,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707099005,6.27745723,3993.2,3992.6,0.4719]
["bitfinex","ETHUSD",1761707100002,4.05945723,3993.2,3992.6,0.4719]
["bitfinex","ETHUSD",1761707100300,6.27745723,3993.2,3992.6,0.4719]
["bitfinex","ETHUSD",1761707100706,6.27745723,3993.2,3992.3,0.2288]
["bitfinex","ETHUSD",1761707101015,6.27745723,3993.2,3992.6,0.4719]
["bitfinex","ETHUSD",1761707101890,6.27745723,3993.2,3992.8,0.4719]
["bitfinex","ETHUSD",1761707103015,4.05945723,3993.2,3992.8,0.4719]
["bitfinex","ETHUSD",1761707103218,6.27745723,3993.2,3992.8,0.4719]
["bitfinex","ETHUSD",1761707103719,6.37695723,3993.2,3992.2,0.4719]
["bitfinex","ETHUSD",1761707103919,6.27745723,3993.2,3992.4,0.4719]
["bitfinex","ETHUSD",1761707104419,6.27745723,3993.2,3992.6,0.4719]
["bitfinex","ETHUSD",1761707104581,1.5552,3993.2,3993.1,0.6843]
["bitfinex","ETHUSD",1761707104790,6.27745723,3993.2,3993.1,0.6843]
["bitfinex","ETHUSD",1761707105125,6.27745723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761707105886,6.37735723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761707107200,6.78286123,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761707107509,2.50488452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761707107709,4.72388452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761707108329,11.13949721,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761707108487,10.8925305,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761707108818,11.2980345,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761707109020,11.2980345,3992.2,3991.1,0.02]
["bitfinex","ETHUSD",1761707109021,2.50551212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761707109242,15.71410808,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761707109534,15.71410808,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761707109535,15.81310808,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761707109711,15.81310808,3991.2,3990.1,0.02]
["bitfinex","ETHUSD",1761707109712,2.50614004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761707109921,10.89678602,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761707110299,4.06134004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761707110522,6.28334004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761707110722,6.28334004,3990.2,3990.1,0.4944]
["bitfinex","ETHUSD",1761707111020,3.7772,3990.2,3990.1,0.7293]
["bitfinex","ETHUSD",1761707111188,3.7772,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761707111388,3.7772,3990.2,3990.1,0.7293]
["bitfinex","ETHUSD",1761707111389,1.5552,3990.2,3990.1,0.7293]
["bitfinex","ETHUSD",1761707111687,2.50519852,3991.7,3990.1,0.7293]
["bitfinex","ETHUSD",1761707111888,2.50575269,3990.9,3990.2,0.4744]
["bitfinex","ETHUSD",1761707112087,1.5552,3990.7,3990.2,0.4744]
["bitfinex","ETHUSD",1761707112296,2.50588883,3990.6,3990.2,0.4744]
["bitfinex","ETHUSD",1761707112513,2.50599665,3990.5,3990.2,0.4744]
["bitfinex","ETHUSD",1761707112717,2.223,3990.4,3990.2,0.4744]
["bitfinex","ETHUSD",1761707113799,2.50531016,3991.6,3990.2,0.4744]
["bitfinex","ETHUSD",1761707113800,0.1248,3990.3,3990.2,0.4744]
["bitfinex","ETHUSD",1761707114004,0.1248,3990.8,3990.2,0.4744]
["bitfinex","ETHUSD",1761707114204,0.118,3990.7,3990.3,0.33602993]
["bitfinex","ETHUSD",1761707114609,0.118,3990.7,3990.4,0.4744]
["bitfinex","ETHUSD",1761707115036,0.1248,3990.8,3990.4,2.98037263]
["bitfinex","ETHUSD",1761707115195,2.225,3990.6,3990.5,0.4744]
["bitfinex","ETHUSD",1761707115893,2.225,3990.6,3990.5,2.98035163]
["bitfinex","ETHUSD",1761707116421,0.1248,3990.8,3990.5,2.98035163]
["bitfinex","ETHUSD",1761707116422,0.1248,3990.8,3990.5,0.4744]
["bitfinex","ETHUSD",1761707116625,2.225,3990.7,3990.6,0.4744]
["bitfinex","ETHUSD",1761707119608,0.1248,3990.8,3990.6,0.4744]
["bitfinex","ETHUSD",1761707120002,1.5552,3992.2,3990.6,0.4744]
["bitfinex","ETHUSD",1761707120003,2.224,3990.7,3990.6,0.4744]
["bitfinex","ETHUSD",1761707120623,1.5552,3991.8,3990.9,2.50566391]
["bitfinex","ETHUSD",1761707120908,3.7802,3991.7,3990.9,2.50566391]
["bitfinex","ETHUSD",1761707121241,2.225,3991.6,3991.0,0.4744]
["bitfinex","ETHUSD",1761707121450,1.5552,3991.7,3991.0,0.4744]
["bitfinex","ETHUSD",1761707121646,2.224,3991.5,3991.1,0.2349]
["bitfinex","ETHUSD",1761707122005,2.224,3991.5,3991.2,0.4744]
["bitfinex","ETHUSD",1761707122820,2.224,3991.5,3991.1,0.2349]
["bitfinex","ETHUSD",1761707123021,2.224,3991.5,3991.1,0.7093]
["bitfinex","ETHUSD",1761707123440,2.224,3991.5,3991.2,0.4744]
["bitfinex","ETHUSD",1761707123641,2.50551212,3991.2,3991.1,0.2349]
["bitfinex","ETHUSD",1761707123953,2.224,3991.5,3991.1,0.7093]
["bitfinex","ETHUSD",1761707124116,2.60392777,3992.2,3991.1,0.7093]
["bitfinex","ETHUSD",1761707124117,5.48698239,3993.0,3991.1,0.7093]
["bitfinex","ETHUSD",1761707124315,2.50520908,3991.7,3991.2,0.4744]
["bitfinex","ETHUSD",1761707124552,1.5552,3991.7,3991.2,0.4744]
["bitfinex","ETHUSD",1761707125060,0.02,3992.7,3991.2,0.4744]
["bitfinex","ETHUSD",1761707125061,0.9,3991.4,3991.2,0.4744]
["bitfinex","ETHUSD",1761707125636,0.9,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761707125971,0.9,3991.4,3991.2,0.4744]
["bitfinex","ETHUSD",1761707125972,2.224,3991.3,3991.2,2.97989313]
["bitfinex","ETHUSD",1761707126333,2.224,3991.3,3991.2,0.4744]
["bitfinex","ETHUSD",1761707126535,0.9,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761707126780,3.124,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1761707127083,0.9,3991.4,3991.3,3.55439325]
["bitfinex","ETHUSD",1761707127234,3.124,3991.4,3991.3,3.55439325]
["bitfinex","ETHUSD",1761707127429,0.9,3991.4,3991.3,3.55439325]
["bitfinex","ETHUSD",1761707127678,1.5552,3992.5,3991.9,2.50502675]
["bitfinex","ETHUSD",1761707127979,2.224,3992.4,3991.5,2.50526893]
["bitfinex","ETHUSD",1761707128147,2.224,3992.4,3991.6,0.4744]
["bitfinex","ETHUSD",1761707128148,4.72879081,3992.4,3991.6,0.4744]
["bitfinex","ETHUSD",1761707128352,1.5552,3992.6,3992.3,0.2349]
["bitfinex","ETHUSD",1761707128587,2.224,3992.5,3992.3,0.2349]
["bitfinex","ETHUSD",1761707128879,2.224,3992.5,3992.4,0.4744]
["bitfinex","ETHUSD",1761707129415,2.224,3992.5,3992.0,0.2349]
["bitfinex","ETHUSD",1761707129612,2.50480698,3992.4,3992.0,0.2349]
["bitfinex","ETHUSD",1761707130018,0.9,3992.2,3992.0,0.2349]
["bitfinex","ETHUSD",1761707130176,2.224,3992.1,3992.0,0.7093]
["bitfinex","ETHUSD",1761707133821,2.224,3992.1,3992.0,3.21431002]
["bitfinex","ETHUSD",1761707134379,0.1248,3992.3,3992.1,2.50494508]
["bitfinex","ETHUSD",1761707134580,2.223,3992.2,3992.1,2.97934508]
["bitfinex","ETHUSD",1761707134793,0.1248,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1761707134994,0.1248,3992.3,3992.0,0.2349]
["bitfinex","ETHUSD",1761707134995,2.223,3992.3,3992.0,2.76494863]
["bitfinex","ETHUSD",1761707135219,2.223,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1761707135583,2.223,3992.3,3992.2,2.97928452]
["bitfinex","ETHUSD",1761707137264,2.223,3992.3,3992.2,0.4744]
["bitfinex","ETHUSD",1761707138555,2.223,3992.3,3992.1,0.1248]
["bitfinex","ETHUSD",1761707138786,3.123,3992.3,3990.8,0.4744]
["bitfinex","ETHUSD",1761707139060,1.6542,3992.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707139262,1.5552,3991.7,3991.1,0.2369]
["bitfinex","ETHUSD",1761707139555,2.505422,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1761707140113,2.66101212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707140411,4.98501212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707140617,6.54021212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707141358,3.7802,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707141857,6.28571212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707142915,1.5552,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707143115,3.7792,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707143546,6.28471212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707143856,7.18471212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707145464,3.40551212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707145674,3.124,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707146177,5.62951212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707147975,3.124,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707148336,5.62951212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707149469,3.40551212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707149673,5.62851212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707149855,3.123,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707150165,5.62851212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707150337,3.123,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707150732,5.62851212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707151133,3.123,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707151366,0.9,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707151533,3.123,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707151736,0.9,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761707151967,3.123,3991.2,3991.1,0.4635]
["bitfinex","ETHUSD",1761707152373,0.9,3991.2,3991.1,0.696]
["bitfinex","ETHUSD",1761707152681,3.123,3991.2,3991.1,0.696]
["bitfinex","ETHUSD",1761707154568,3.123,3991.2,3991.1,3.2015749]
["bitfinex","ETHUSD",1761707154569,0.9,3991.2,3991.1,3.2015749]
["bitfinex","ETHUSD",1761707154753,1.846,3991.2,3991.1,3.64653239]
["bitfinex","ETHUSD",1761707155586,0.9,3991.2,3991.1,3.64653239]
["bitfinex","ETHUSD",1761707155892,3.122,3991.2,3991.1,3.64653239]
["bitfinex","ETHUSD",1761707156102,0.9,3991.2,3991.1,3.64653239]
["bitfinex","ETHUSD",1761707156471,0.87,3991.2,3991.1,3.64653239]
["bitfinex","ETHUSD",1761707156682,0.1248,3992.1,3991.1,3.64653239]
["bitfinex","ETHUSD",1761707156886,0.1248,3992.1,3991.8,2.50509115]
["bitfinex","ETHUSD",1761707157093,0.001,3992.3,3991.9,2.50502395]
["bitfinex","ETHUSD",1761707157294,2.223,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1761707157593,2.223,3992.0,3991.7,0.5863]
["bitfinex","ETHUSD",1761707157773,2.223,3992.0,3991.7,0.1248]
["bitfinex","ETHUSD",1761707158687,2.223,3992.0,3991.7,3.09149041]
["bitfinex","ETHUSD",1761707158863,2.223,3992.0,3991.8,2.50512938]
["bitfinex","ETHUSD",1761707159059,2.223,3992.0,3991.8,2.96662938]
["bitfinex","ETHUSD",1761707159888,2.223,3992.0,3991.9,0.4615]
["bitfinex","ETHUSD",1761707160091,0.1258,3992.3,3992.0,2.50498114]
["bitfinex","ETHUSD",1761707160297,2.223,3992.2,3992.0,2.53006012]
["bitfinex","ETHUSD",1761707160595,2.223,3992.2,3992.1,0.694]
["bitfinex","ETHUSD",1761707161300,0.1258,3992.3,3992.1,0.694]
["bitfinex","ETHUSD",1761707161502,0.1258,3992.3,3992.2,0.4615]
["bitfinex","ETHUSD",1761707161686,0.681,3992.3,3992.2,2.96638452]
["bitfinex","ETHUSD",1761707162092,0.681,3992.3,3991.9,0.2325]
["bitfinex","ETHUSD",1761707162093,0.001,3992.3,3991.9,0.2325]
["bitfinex","ETHUSD",1761707162276,2.224,3992.3,3992.0,0.4615]
["bitfinex","ETHUSD",1761707162906,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1761707163105,2.224,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1761707163302,2.224,3992.3,3992.2,2.96638452]
["bitfinex","ETHUSD",1761707166065,2.224,3992.3,3992.2,0.4615]
["bitfinex","ETHUSD",1761707166282,2.224,3992.3,3992.2,2.96638452]
["bitfinex","ETHUSD",1761707166870,2.224,3992.3,3992.2,0.4615]
["bitfinex","ETHUSD",1761707167305,2.224,3992.3,3991.9,0.2325]
["bitfinex","ETHUSD",1761707167602,2.224,3992.3,3991.9,0.694]
["bitfinex","ETHUSD",1761707167970,2.224,3992.3,3992.0,0.4615]
["bitfinex","ETHUSD",1761707168204,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1761707168370,0.001,3992.3,3992.2,2.93543736]
["bitfinex","ETHUSD",1761707168567,0.226,3992.3,3992.2,3.37188852]
["bitfinex","ETHUSD",1761707169006,0.226,3992.3,3992.2,0.867004]
["bitfinex","ETHUSD",1761707169578,0.226,3992.3,3992.2,3.37188852]
["bitfinex","ETHUSD",1761707169788,0.226,3992.3,3992.2,3.98283384]
["bitfinex","ETHUSD",1761707170673,0.226,3992.3,3991.9,0.2325]
["bitfinex","ETHUSD",1761707171111,2.73084828,3992.3,3991.9,0.2325]
["bitfinex","ETHUSD",1761707171405,0.226,3992.3,3991.9,0.2325]
["bitfinex","ETHUSD",1761707171577,0.226,3992.3,3992.0,0.4568]
["bitfinex","ETHUSD",1761707172982,0.001,3992.3,3992.0,0.4568]
["bitfinex","ETHUSD",1761707173330,2.226,3992.3,3992.2,2.62968452]
["bitfinex","ETHUSD",1761707173621,2.226,3992.3,3992.2,3.21208345]
["bitfinex","ETHUSD",1761707173817,2.226,3992.3,3992.2,3.66888345]
["bitfinex","ETHUSD",1761707174014,0.001,3992.3,3992.2,3.66888345]
["bitfinex","ETHUSD",1761707174316,0.001,3992.3,3992.2,4.07438745]
["bitfinex","ETHUSD",1761707175823,0.001,3992.3,3992.2,3.66888345]
["bitfinex","ETHUSD",1761707176005,0.001,3992.3,3992.2,3.08648452]
["bitfinex","ETHUSD",1761707176200,0.001,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1761707176725,0.001,3992.3,3991.6,0.4568]
["bitfinex","ETHUSD",1761707176726,2.50582178,3992.3,3991.6,0.4568]
["bitfinex","ETHUSD",1761707177033,2.50582178,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707177624,0.001,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707177829,2.5058252,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707178129,0.001,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707178426,2.50583918,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707178607,2.5049028,3992.2,3991.9,0.1248]
["bitfinex","ETHUSD",1761707178925,2.50583313,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707179430,0.001,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707180495,2.50582495,3992.3,3991.9,0.1248]
["bitfinex","ETHUSD",1761707182506,0.001,3992.3,3991.9,0.5663]
["bitfinex","ETHUSD",1761707183236,0.9,3992.0,3991.9,0.5663]
["bitfinex","ETHUSD",1761707183438,3.123,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1761707190957,3.123,3992.0,3991.2,4.72550446]
["bitfinex","ETHUSD",1761707190958,5.62801002,3992.0,3991.7,0.1248]
["bitfinex","ETHUSD",1761707191561,3.123,3992.0,3991.7,0.1248]
["bitfinex","ETHUSD",1761707191731,3.123,3992.0,3991.7,0.5663]
["bitfinex","ETHUSD",1761707193058,0.9,3992.0,3991.9,2.91057677]
["bitfinex","ETHUSD",1761707193278,0.001,3992.3,3992.0,2.91047057]
["bitfinex","ETHUSD",1761707193556,0.001,3992.3,3992.2,3.03928852]
["bitfinex","ETHUSD",1761707194156,0.001,3992.3,3992.2,3.48078852]
["bitfinex","ETHUSD",1761707194359,0.001,3992.3,3992.2,4.32987131]
["bitfinex","ETHUSD",1761707196138,0.001,3992.3,3992.2,5.88507131]
["bitfinex","ETHUSD",1761707199349,0.001,3992.3,3992.2,10.40378453]
["bitfinex","ETHUSD",1761707200756,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761707200955,1e-08,3992.7,3992.6,8.08531005]
["bitfinex","ETHUSD",1761707201191,1e-08,3992.7,3992.6,8.64578065]
["bitfinex","ETHUSD",1761707201759,1e-08,3992.7,3992.6,10.87078065]
["bitfinex","ETHUSD",1761707203178,1e-08,3992.7,3992.6,10.99558065]
["bitfinex","ETHUSD",1761707206078,1e-08,3992.7,3992.6,13.11531005]
["bitfinex","ETHUSD",1761707206278,1e-08,3992.7,3992.6,8.08531005]
["bitfinex","ETHUSD",1761707206525,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761707207434,0.42960001,3992.7,3992.4,2.50474796]
["bitfinex","ETHUSD",1761707208020,0.42960001,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761707209508,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761707213026,2.22400001,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761707214331,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761707215133,1e-08,3992.7,3992.6,3.0515907]
["bitfinex","ETHUSD",1761707215333,1e-08,3992.7,3992.6,3.5117907]
["bitfinex","ETHUSD",1761707215538,1e-08,3992.7,3992.6,3.0515907]
["bitfinex","ETHUSD",1761707216416,1e-08,3992.7,3992.6,3.1763907]
["bitfinex","ETHUSD",1761707217119,1e-08,3992.7,3992.6,5.3963907]
["bitfinex","ETHUSD",1761707218228,1e-08,3992.7,3992.6,2.22]
["bitfinex","ETHUSD",1761707218427,1e-08,3992.7,3992.6,4.72463357]
["bitfinex","ETHUSD",1761707221146,1e-08,3992.7,3992.6,5.59033757]
["bitfinex","ETHUSD",1761707221518,1e-08,3992.7,3992.6,7.14553757]
["bitfinex","ETHUSD",1761707223451,0.001,3993.1,3993.0,4.46508666]
["bitfinex","ETHUSD",1761707223652,0.001,3993.1,3993.0,23.09080969]
["bitfinex","ETHUSD",1761707223856,0.001,3993.1,3993.0,23.52596587]
["bitfinex","ETHUSD",1761707227461,0.001,3993.1,3993.0,21.30596587]
["bitfinex","ETHUSD",1761707228251,0.001,3993.1,3993.0,21.43076587]
["bitfinex","ETHUSD",1761707228928,0.001,3993.1,3993.0,7.71959533]
["bitfinex","ETHUSD",1761707229351,0.001,3993.1,3993.0,12.23608532]
["bitfinex","ETHUSD",1761707229757,0.001,3993.1,3993.0,10.01308532]
["bitfinex","ETHUSD",1761707229959,0.001,3993.1,3993.0,9.55288532]
["bitfinex","ETHUSD",1761707231447,0.001,3993.1,3993.0,5.03639533]
["bitfinex","ETHUSD",1761707233771,0.3637,3993.1,3993.0,0.57130867]
["bitfinex","ETHUSD",1761707234077,0.3637,3993.1,3993.0,0.530304]
["bitfinex","ETHUSD",1761707234278,0.3637,3993.1,3993.0,3.03468666]
["bitfinex","ETHUSD",1761707238861,0.001,3993.1,3993.0,3.03468666]
["bitfinex","ETHUSD",1761707243600,0.001,3993.1,3993.0,5.25468666]
["bitfinex","ETHUSD",1761707243900,0.001,3993.1,3993.0,3.03468666]
["bitfinex","ETHUSD",1761707244329,0.001,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1761707244534,0.3637,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761707244706,0.2193,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761707244908,0.5805,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761707248229,0.5805,3992.7,3992.6,2.50663357]
["bitfinex","ETHUSD",1761707248429,0.5805,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761707253061,0.2193,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761707253363,0.001,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761707253752,0.001,3993.1,3992.7,2.50457084]
["bitfinex","ETHUSD",1761707253932,2.219,3993.1,3993.0,2.90988666]
["bitfinex","ETHUSD",1761707254365,2.219,3993.1,3993.0,3.37998666]
["bitfinex","ETHUSD",1761707254569,2.219,3993.1,3993.0,8.92783109]
["bitfinex","ETHUSD",1761707254768,0.001,3993.1,3993.0,8.92783109]
["bitfinex","ETHUSD",1761707255289,0.001,3993.1,3993.0,10.48303109]
["bitfinex","ETHUSD",1761707255434,0.001,3993.1,3993.0,11.81154722]
["bitfinex","ETHUSD",1761707262384,0.001,3993.1,3993.0,11.68674722]
["bitfinex","ETHUSD",1761707262575,0.001,3993.1,3993.0,11.81154722]
["bitfinex","ETHUSD",1761707268458,0.001,3993.5,3993.4,4.46483581]
["bitfinex","ETHUSD",1761707268789,0.001,3993.5,3993.4,12.12992155]
["bitfinex","ETHUSD",1761707268990,0.001,3993.5,3993.4,14.19128391]
["bitfinex","ETHUSD",1761707269891,0.001,3993.5,3993.4,8.33613948]
["bitfinex","ETHUSD",1761707270083,0.001,3993.5,3993.4,13.75918391]
["bitfinex","ETHUSD",1761707271397,0.001,3993.5,3993.4,14.19128391]
["bitfinex","ETHUSD",1761707272269,0.001,3993.5,3993.4,11.97428391]
["bitfinex","ETHUSD",1761707273092,0.001,3993.5,3993.4,11.54218391]
["bitfinex","ETHUSD",1761707274793,0.3587,3993.5,3993.4,6.11913948]
["bitfinex","ETHUSD",1761707275170,0.3587,3993.5,3993.4,4.56393948]
["bitfinex","ETHUSD",1761707280719,0.3587,3993.5,3993.4,3.03443581]
["bitfinex","ETHUSD",1761707282411,0.3587,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1761707282718,0.3587,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1761707286215,0.3587,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1761707287095,0.001,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1761707287313,0.3587,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1761707288132,0.3587,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1761707288635,0.3587,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1761707291501,0.3587,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1761707293011,0.3587,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1761707293535,0.3587,3993.5,3993.1,2.50631432]
["bitfinex","ETHUSD",1761707293832,0.3587,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1761707294038,2.86277014,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1761707294411,0.3577,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1761707294644,2.215,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1761707295138,0.3577,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707300639,0.3577,3993.2,3993.1,2.50631995]
["bitfinex","ETHUSD",1761707301037,0.3577,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707309441,2.86195723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707310675,2.215,3993.2,3993.1,2.50630857]
["bitfinex","ETHUSD",1761707310870,2.215,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707311071,0.001,3993.5,3993.1,2.50631764]
["bitfinex","ETHUSD",1761707311375,2.215,3993.2,3993.1,2.50631764]
["bitfinex","ETHUSD",1761707312779,2.215,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707312949,2.5727,3993.2,3993.1,2.50631995]
["bitfinex","ETHUSD",1761707315082,0.3577,3993.2,3993.1,2.50631995]
["bitfinex","ETHUSD",1761707315287,2.215,3993.2,3993.1,2.50631995]
["bitfinex","ETHUSD",1761707316282,2.215,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707316488,2.215,3993.2,3993.1,2.50631995]
["bitfinex","ETHUSD",1761707318196,2.215,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707318494,2.5727,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707320585,2.215,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707320775,2.5727,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707328587,5.07695723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707329686,5.20375723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707330186,6.74693836,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707335893,6.75895723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707336981,6.75995723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707338267,9.06299153,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707338500,11.27799153,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707341707,9.06299153,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707341888,4.84705723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707342204,0.001,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707342497,2.217,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707342668,2.217,3993.2,3993.1,0.4433]
["bitfinex","ETHUSD",1761707342871,2.217,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707343765,4.72125723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707344502,2.217,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761707344874,0.001,3993.2,3993.1,0.4433]
["bitfinex","ETHUSD",1761707345091,0.001,3993.2,3993.1,0.74057215]
["bitfinex","ETHUSD",1761707345316,0.001,3993.2,3993.1,0.4433]
["bitfinex","ETHUSD",1761707345477,2.216,3993.2,3993.1,0.4433]
["bitfinex","ETHUSD",1761707348393,2.216,3993.2,3993.1,2.94761995]
["bitfinex","ETHUSD",1761707351510,0.001,3993.2,3993.1,3.35312395]
["bitfinex","ETHUSD",1761707351789,0.001,3993.2,3993.1,5.30503536]
["bitfinex","ETHUSD",1761707352122,0.001,3993.2,3993.1,5.27999217]
["bitfinex","ETHUSD",1761707354625,0.001,3993.2,3993.1,6.83519217]
["bitfinex","ETHUSD",1761707358638,0.001,3993.2,3993.1,5.27999217]
["bitfinex","ETHUSD",1761707364614,0.001,3993.2,3993.1,4.83869217]
["bitfinex","ETHUSD",1761707364833,0.001,3993.2,3993.1,5.27669217]
["bitfinex","ETHUSD",1761707367250,0.001,3993.2,3993.1,4.52466264]
["bitfinex","ETHUSD",1761707367750,0.001,3993.2,3993.1,4.62493877]
["bitfinex","ETHUSD",1761707369554,0.001,3993.2,3993.1,6.84493877]
["bitfinex","ETHUSD",1761707374496,0.001,3993.2,3993.1,6.40693877]
["bitfinex","ETHUSD",1761707375001,0.001,3993.2,3993.1,6.84493877]
["bitfinex","ETHUSD",1761707375670,0.001,3993.2,3993.1,4.62493877]
["bitfinex","ETHUSD",1761707376469,0.001,3993.2,3993.1,4.18693877]
["bitfinex","ETHUSD",1761707376897,0.001,3993.2,3993.1,4.62493877]
["bitfinex","ETHUSD",1761707378494,0.001,3993.2,3993.1,4.18693877]
["bitfinex","ETHUSD",1761707378993,0.001,3993.2,3993.1,4.62493877]
["bitfinex","ETHUSD",1761707379194,0.001,3993.2,3993.1,0.1268]
["bitfinex","ETHUSD",1761707379398,0.4514,3993.2,3993.1,0.1268]
["bitfinex","ETHUSD",1761707380479,0.4514,3993.2,3993.1,2.63111995]
["bitfinex","ETHUSD",1761707382898,0.001,3993.2,3993.1,2.63111995]
["bitfinex","ETHUSD",1761707383901,0.001,3993.2,3993.1,3.53476714]
["bitfinex","ETHUSD",1761707384072,0.001,3993.2,3993.1,4.11364506]
["bitfinex","ETHUSD",1761707385222,0.001,3993.2,3993.1,3.50972395]
["bitfinex","ETHUSD",1761707386715,0.001,3993.2,3993.1,3.53476714]
["bitfinex","ETHUSD",1761707387229,0.001,3993.2,3993.1,3.50972395]
["bitfinex","ETHUSD",1761707387398,0.001,3993.2,3993.1,8.93034634]
["bitfinex","ETHUSD",1761707387929,0.001,3993.2,3993.1,9.03062046]
["bitfinex","ETHUSD",1761707388425,0.001,3993.2,3993.1,10.1841269]
["bitfinex","ETHUSD",1761707390031,0.001,3993.2,3993.1,12.4041269]
["bitfinex","ETHUSD",1761707400307,0.001,3993.2,3993.1,13.9593269]
["bitfinex","ETHUSD",1761707400507,0.001,3993.2,3993.1,14.3198798]
["bitfinex","ETHUSD",1761707401637,0.02,3993.7,3993.6,0.405504]
["bitfinex","ETHUSD",1761707401638,1e-08,3993.7,3993.6,0.405504]
["bitfinex","ETHUSD",1761707401797,1e-08,3993.7,3993.6,12.12437286]
["bitfinex","ETHUSD",1761707402000,1e-08,3993.7,3993.6,12.5724328]
["bitfinex","ETHUSD",1761707402438,0.001,3993.9,3993.8,2.90938501]
["bitfinex","ETHUSD",1761707402623,0.001,3993.9,3993.8,2.93442382]
["bitfinex","ETHUSD",1761707402824,0.5236,3995.4,3994.6,2.90888356]
["bitfinex","ETHUSD",1761707403034,1.041,3995.7,3994.6,9.90973974]
["bitfinex","ETHUSD",1761707403338,1.041,3995.7,3994.6,12.57080595]
["bitfinex","ETHUSD",1761707403751,1.041,3995.7,3994.6,12.67102957]
["bitfinex","ETHUSD",1761707404130,0.02,3995.7,3995.0,4.46383291]
["bitfinex","ETHUSD",1761707404343,0.02,3995.7,3995.0,12.12248658]
["bitfinex","ETHUSD",1761707404631,0.02,3995.7,3995.0,12.5705553]
["bitfinex","ETHUSD",1761707409171,0.02,3995.7,3995.0,12.67075858]
["bitfinex","ETHUSD",1761707409858,0.4346,3995.6,3995.0,4.56403619]
["bitfinex","ETHUSD",1761707410173,0.4346,3995.3,3995.0,5.55906422]
["bitfinex","ETHUSD",1761707410342,0.4346,3995.3,3995.0,5.96456822]
["bitfinex","ETHUSD",1761707411378,0.4346,3995.3,3995.0,5.86436494]
["bitfinex","ETHUSD",1761707411577,0.4346,3995.3,3995.0,11.28498733]
["bitfinex","ETHUSD",1761707411782,0.4346,3995.3,3995.0,11.40978733]
["bitfinex","ETHUSD",1761707413680,0.4346,3995.3,3995.0,11.00428333]
["bitfinex","ETHUSD",1761707413883,0.02,3995.7,3995.0,11.00428333]
["bitfinex","ETHUSD",1761707413884,0.02,3995.7,3995.0,3.03343291]
["bitfinex","ETHUSD",1761707414245,0.4356,3995.1,3995.0,3.03343291]
["bitfinex","ETHUSD",1761707414493,0.001,3995.1,3995.0,3.05846419]
["bitfinex","ETHUSD",1761707414691,0.001,3995.1,3995.0,3.52606419]
["bitfinex","ETHUSD",1761707414982,0.001,3995.1,3995.0,3.50103291]
["bitfinex","ETHUSD",1761707415157,0.001,3995.1,3995.0,4.39711969]
["bitfinex","ETHUSD",1761707417077,0.001,3995.1,3995.0,4.86471969]
["bitfinex","ETHUSD",1761707417282,0.001,3995.1,3995.0,3.99161569]
["bitfinex","ETHUSD",1761707418655,0.001,3995.1,3995.0,6.60911969]
["bitfinex","ETHUSD",1761707418861,0.001,3995.1,3995.0,8.50711969]
["bitfinex","ETHUSD",1761707419989,0.001,3995.1,3995.0,8.03951969]
["bitfinex","ETHUSD",1761707420358,0.001,3995.1,3995.0,8.50711969]
["bitfinex","ETHUSD",1761707420760,0.4325,3997.2,3995.4,2.90838231]
["bitfinex","ETHUSD",1761707420966,0.4325,3996.8,3996.6,2.9076308]
["bitfinex","ETHUSD",1761707421286,0.486,3997.7,3996.6,2.9076308]
["bitfinex","ETHUSD",1761707421287,1.5552,3997.5,3996.6,2.9076308]
["bitfinex","ETHUSD",1761707421682,2.50157355,3997.5,3996.6,2.9076308]
["bitfinex","ETHUSD",1761707421867,0.4525,3996.7,3995.9,0.157]
["bitfinex","ETHUSD",1761707422182,0.4525,3996.7,3996.5,2.50218052]
["bitfinex","ETHUSD",1761707422355,0.4525,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761707425575,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761707425790,0.4525,3996.7,3996.6,3.45356697]
["bitfinex","ETHUSD",1761707427494,0.4525,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761707428184,0.02,3996.7,3996.6,2.93265206]
["bitfinex","ETHUSD",1761707428384,0.02,3996.7,3996.6,2.9076308]
["bitfinex","ETHUSD",1761707428779,0.02,3996.7,3996.6,3.0324308]
["bitfinex","ETHUSD",1761707428970,0.02,3996.7,3996.6,4.03690137]
["bitfinex","ETHUSD",1761707429173,0.02,3996.7,3996.6,4.52952263]
["bitfinex","ETHUSD",1761707429365,0.02,3996.7,3996.6,4.06192263]
["bitfinex","ETHUSD",1761707429881,0.02,3996.7,3996.6,6.74152263]
["bitfinex","ETHUSD",1761707430112,0.02,3996.7,3996.6,6.71650137]
["bitfinex","ETHUSD",1761707431285,1e-08,3996.7,3996.6,8.27170137]
["bitfinex","ETHUSD",1761707431882,1e-08,3996.7,3996.6,10.48970137]
["bitfinex","ETHUSD",1761707432611,1e-08,3996.7,3996.6,14.99974355]
["bitfinex","ETHUSD",1761707433009,0.001,3997.1,3997.0,4.4625804]
["bitfinex","ETHUSD",1761707433347,0.001,3997.1,3997.0,16.5149187]
["bitfinex","ETHUSD",1761707433647,0.02,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761707433784,0.02,3997.7,3997.6,8.97224708]
["bitfinex","ETHUSD",1761707433992,0.02,3997.7,3997.6,9.56464708]
["bitfinex","ETHUSD",1761707435132,0.6549,3998.5,3998.4,2.9065044]
["bitfinex","ETHUSD",1761707435491,0.6549,3998.5,3998.4,3.0313044]
["bitfinex","ETHUSD",1761707435734,0.6549,3998.5,3998.4,7.54134658]
["bitfinex","ETHUSD",1761707436286,0.1936,3998.5,3998.4,7.54134658]
["bitfinex","ETHUSD",1761707436839,0.4391,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761707437187,0.4391,3998.7,3998.6,3.0311793]
["bitfinex","ETHUSD",1761707438636,0.02,3998.7,3998.6,3.0311793]
["bitfinex","ETHUSD",1761707438797,0.4391,3998.7,3998.6,3.0311793]
["bitfinex","ETHUSD",1761707439943,0.4391,3998.7,3998.6,5.2491793]
["bitfinex","ETHUSD",1761707440237,0.02,3998.7,3998.6,6.47520149]
["bitfinex","ETHUSD",1761707440746,0.02,3998.7,3998.6,4.25720149]
["bitfinex","ETHUSD",1761707440904,0.021,3998.7,3998.6,4.71340149]
["bitfinex","ETHUSD",1761707441831,0.021,3998.7,3998.6,6.93140149]
["bitfinex","ETHUSD",1761707442033,0.021,3998.7,3998.6,6.35040149]
["bitfinex","ETHUSD",1761707442847,0.021,3998.7,3998.6,4.13240149]
["bitfinex","ETHUSD",1761707443718,0.021,3998.7,3998.6,4.58860149]
["bitfinex","ETHUSD",1761707444120,0.021,3998.7,3998.6,4.13240149]
["bitfinex","ETHUSD",1761707445600,0.021,3998.7,3998.6,4.58860149]
["bitfinex","ETHUSD",1761707446515,0.021,3998.7,3998.6,6.79860149]
["bitfinex","ETHUSD",1761707447017,0.021,3998.7,3998.6,6.34240149]
["bitfinex","ETHUSD",1761707447604,0.021,3998.7,3998.6,10.85244367]
["bitfinex","ETHUSD",1761707449835,0.446,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761707450039,0.446,3998.7,3998.5,4.7188758]
["bitfinex","ETHUSD",1761707450224,0.021,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761707450538,0.021,3998.7,3998.6,4.34912125]
["bitfinex","ETHUSD",1761707452302,0.021,3998.7,3998.6,3.94361725]
["bitfinex","ETHUSD",1761707453904,0.021,3998.7,3998.6,4.34912125]
["bitfinex","ETHUSD",1761707454205,0.444,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761707455838,0.021,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761707456135,0.021,3998.7,3998.6,3.3625793]
["bitfinex","ETHUSD",1761707456440,0.021,3998.7,3998.6,5.60558805]
["bitfinex","ETHUSD",1761707456610,1e-08,3998.7,3998.6,9.06944552]
["bitfinex","ETHUSD",1761707460548,0.001,3999.1,3999.0,8.97137133]
["bitfinex","ETHUSD",1761707460754,0.001,3999.1,3999.0,15.69141351]
["bitfinex","ETHUSD",1761707460961,0.001,3999.1,3999.0,11.63757133]
["bitfinex","ETHUSD",1761707461114,0.001,3999.1,3999.0,13.05139905]
["bitfinex","ETHUSD",1761707461535,0.001,3999.1,3999.0,17.56144123]
["bitfinex","ETHUSD",1761707462155,0.001,3999.1,3999.0,17.68624123]
["bitfinex","ETHUSD",1761707463062,0.001,3999.5,3999.4,2.90587905]
["bitfinex","ETHUSD",1761707463219,0.442,4000.7,3999.9,2.9055665]
["bitfinex","ETHUSD",1761707463522,0.021,4000.7,4000.1,4.4606415]
["bitfinex","ETHUSD",1761707463747,0.021,4000.7,4000.1,4.7509415]
["bitfinex","ETHUSD",1761707463933,0.021,4000.7,4000.1,5.2071415]
["bitfinex","ETHUSD",1761707464131,0.021,4000.7,4000.6,2.90512905]
["bitfinex","ETHUSD",1761707464350,0.001,4001.1,4001.0,4.46007915]
["bitfinex","ETHUSD",1761707464518,0.001,4001.1,4001.0,8.97012133]
["bitfinex","ETHUSD",1761707465427,0.001,4001.1,4001.0,9.42632133]
["bitfinex","ETHUSD",1761707465815,0.02,4001.7,4001.6,4.45970439]
["bitfinex","ETHUSD",1761707466039,0.02,4001.7,4001.6,8.96974657]
["bitfinex","ETHUSD",1761707466250,0.02,4001.7,4001.6,10.33782968]
["bitfinex","ETHUSD",1761707468456,0.02,4001.7,4001.6,5.8277875]
["bitfinex","ETHUSD",1761707468626,0.4398,4001.7,4001.6,10.33782968]
["bitfinex","ETHUSD",1761707469432,0.02,4001.7,4001.6,10.33782968]
["bitfinex","ETHUSD",1761707470968,0.02,4001.7,4001.6,9.93232568]
["bitfinex","ETHUSD",1761707471381,0.02,4001.7,4001.6,5.8277875]
["bitfinex","ETHUSD",1761707471882,0.2231,4002.1,4002.0,2.90425462]
["bitfinex","ETHUSD",1761707472171,0.4198,4002.4,4002.3,2.90406732]
["bitfinex","ETHUSD",1761707472477,0.02,4002.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761707472680,0.4445,4002.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761707473175,0.02,4002.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761707473330,0.02,4002.7,4002.6,3.44411386]
["bitfinex","ETHUSD",1761707474139,0.02,4002.7,4002.6,3.56891386]
["bitfinex","ETHUSD",1761707474337,0.02,4002.7,4002.6,3.16340986]
["bitfinex","ETHUSD",1761707474963,0.02,4002.7,4002.6,3.56891386]
["bitfinex","ETHUSD",1761707477150,0.02,4002.7,4002.6,0.530304]
["bitfinex","ETHUSD",1761707477471,0.4445,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761707477876,0.02,4002.7,4002.6,3.02868005]
["bitfinex","ETHUSD",1761707478172,0.02,4002.7,4002.6,4.94557039]
["bitfinex","ETHUSD",1761707478762,0.4445,4002.7,4002.6,4.94557039]
["bitfinex","ETHUSD",1761707478939,0.4445,4002.7,4002.6,3.02868005]
["bitfinex","ETHUSD",1761707481673,0.02,4002.7,4002.6,3.02868005]
["bitfinex","ETHUSD",1761707481970,0.02,4002.7,4002.0,13.64172441]
["bitfinex","ETHUSD",1761707481971,0.4445,4002.7,4002.0,1.5552]
["bitfinex","ETHUSD",1761707482345,0.4445,4002.7,4002.5,0.405504]
["bitfinex","ETHUSD",1761707482545,0.4445,4002.7,4002.5,2.90392925]
["bitfinex","ETHUSD",1761707482769,0.4445,4002.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761707487372,0.02,4002.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761707487594,0.02,4002.7,4002.6,3.44411805]
["bitfinex","ETHUSD",1761707490711,0.4899,4002.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761707491918,0.02,4002.7,4002.6,3.02868005]
["bitfinex","ETHUSD",1761707492783,0.02,4002.7,4002.6,17.67276723]
["bitfinex","ETHUSD",1761707492986,0.02,4002.7,4002.6,18.09838347]
["bitfinex","ETHUSD",1761707494212,1e-08,4002.7,4002.6,18.09838347]
["bitfinex","ETHUSD",1761707494414,1e-08,4002.7,4002.6,20.37897181]
["bitfinex","ETHUSD",1761707498295,0.001,4003.6,4003.5,4.45851841]
["bitfinex","ETHUSD",1761707498522,0.001,4003.6,4003.5,4.48349655]
["bitfinex","ETHUSD",1761707500905,0.001,4003.6,4003.5,4.45851841]
["bitfinex","ETHUSD",1761707502311,0.4456,4003.6,4003.5,4.45851841]
["bitfinex","ETHUSD",1761707502628,0.4456,4003.6,4003.5,5.37525987]
["bitfinex","ETHUSD",1761707502807,0.001,4003.6,4003.5,5.50005987]
["bitfinex","ETHUSD",1761707503125,0.001,4003.6,4003.5,8.18305987]
["bitfinex","ETHUSD",1761707503833,0.4446,4004.5,4004.4,2.90275702]
["bitfinex","ETHUSD",1761707504296,0.4446,4004.5,4004.4,3.02755702]
["bitfinex","ETHUSD",1761707504910,0.4446,4004.5,4004.4,0.530304]
["bitfinex","ETHUSD",1761707505122,0.4446,4004.5,4002.6,2.49837605]
["bitfinex","ETHUSD",1761707505335,0.4446,4004.5,4003.7,2.49763033]
["bitfinex","ETHUSD",1761707505535,0.4446,4004.5,4003.8,2.9031149]
["bitfinex","ETHUSD",1761707505760,0.4446,4004.5,4003.8,2.4976109]
["bitfinex","ETHUSD",1761707506050,0.2332,4003.9,4003.8,2.9031149]
["bitfinex","ETHUSD",1761707506431,0.6778,4003.9,4003.8,0.405504]
["bitfinex","ETHUSD",1761707507610,0.6778,4003.9,4002.1,0.493]
["bitfinex","ETHUSD",1761707507936,0.1378,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761707508113,0.5807,4002.8,4002.7,2.90381763]
["bitfinex","ETHUSD",1761707509026,0.5807,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761707509219,0.5807,4002.8,4002.6,2.49831739]
["bitfinex","ETHUSD",1761707509220,0.4429,4002.7,4002.6,2.49831739]
["bitfinex","ETHUSD",1761707509443,0.4429,4002.7,4002.6,2.90382139]
["bitfinex","ETHUSD",1761707509642,0.1378,4002.8,4002.7,2.90381763]
["bitfinex","ETHUSD",1761707509825,0.5807,4002.8,4002.7,2.90381763]
["bitfinex","ETHUSD",1761707512517,0.5807,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1761707512743,0.1378,4002.8,4002.7,0.405504]
["bitfinex","ETHUSD",1761707513249,0.5807,4002.8,4002.7,0.405504]
["bitfinex","ETHUSD",1761707513624,0.5807,4002.8,4002.7,2.90381763]
["bitfinex","ETHUSD",1761707515063,0.5807,4002.8,4002.7,3.02861763]
["bitfinex","ETHUSD",1761707515360,0.5807,4002.8,4002.7,0.530304]
["bitfinex","ETHUSD",1761707515562,0.5807,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1761707520457,2.7917,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1761707521055,2.7917,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1761707521260,2.94121363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761707521944,4.49641363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761707526980,4.59650258,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761707529255,8.05850258,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761707534079,8.05850258,4002.7,4002.1,0.022]
["bitfinex","ETHUSD",1761707534080,17.24252917,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761707534290,2.4988755,4001.8,4001.2,0.002]
["bitfinex","ETHUSD",1761707534455,2.49918776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707534662,6.26738776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707534962,6.69338776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707537572,6.69238776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707546995,9.32938776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707547217,6.69238776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707551699,6.69138776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707557261,11.19497761,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707558097,1.5552,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707558298,6.26538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707558668,10.76897761,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707561787,10.76897761,4001.3,4001.2,0.4466]
["bitfinex","ETHUSD",1761707563916,3.7662,4001.3,4001.2,0.4466]
["bitfinex","ETHUSD",1761707564112,3.7662,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707564113,6.26538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707564396,4.05438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707564596,6.26438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707569466,4.05438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707569672,6.26438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707576896,6.69038776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707577316,6.79050226,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707581502,6.36450226,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707581912,6.79050226,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707587235,4.58050226,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707587411,6.36450226,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707588819,6.79050226,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707590251,6.36450226,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707591351,6.26438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707593006,6.26438776,4001.3,4001.2,0.4424]
["bitfinex","ETHUSD",1761707593404,6.26438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707596012,4.05438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707596212,6.26438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707597851,4.05438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707598012,6.26438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707608496,0.001,4001.6,4001.2,0.2173]
["bitfinex","ETHUSD",1761707608663,2.49918776,4001.3,4001.2,0.6577]
["bitfinex","ETHUSD",1761707610863,2.44918776,4001.3,4001.2,0.6577]
["bitfinex","ETHUSD",1761707613769,2.44918776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707614294,4.00438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707614483,4.43378776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707615001,4.00438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707615216,4.43378776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707616283,4.00438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707617115,6.64378776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707619485,6.21438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707619686,4.00438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707619891,6.21338776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707620090,6.21338776,4001.3,4001.2,0.4421]
["bitfinex","ETHUSD",1761707620291,6.21338776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707631430,6.21338776,4001.3,4001.2,0.4421]
["bitfinex","ETHUSD",1761707632523,6.21438776,4001.3,4001.2,0.4421]
["bitfinex","ETHUSD",1761707633822,6.21438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707634911,6.21438776,4001.3,4001.2,0.4421]
["bitfinex","ETHUSD",1761707635111,6.21438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707639427,6.64378776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707641116,6.21438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707642151,6.64378776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761707642517,6.64378776,4001.3,4001.1,1e-08]
["bitfinex","ETHUSD",1761707642518,4.05445022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761707642718,4.48385022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761707643056,4.58398126,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761707643221,2.49975002,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761707643421,11.66685403,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761707643622,12.09625403,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761707644355,12.09625403,4000.4,3999.1,0.02]
["bitfinex","ETHUSD",1761707644356,2.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761707644530,4.7095001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761707644732,6.2647001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761707650070,6.6940001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761707650252,6.2647001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761707650984,6.2647001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761707653575,4.0557001,3999.2,3999.1,0.215]
["bitfinex","ETHUSD",1761707653784,0.1248,3999.4,3999.1,0.674]
["bitfinex","ETHUSD",1761707653940,2.21,3999.3,3999.1,0.674]
["bitfinex","ETHUSD",1761707654244,2.21,3999.3,3999.2,0.459]
["bitfinex","ETHUSD",1761707655176,4.71043757,3999.3,3999.2,0.459]
["bitfinex","ETHUSD",1761707658069,2.21,3999.3,3999.2,0.459]
["bitfinex","ETHUSD",1761707660296,0.1248,3999.7,3999.2,0.459]
["bitfinex","ETHUSD",1761707660454,2.21,3999.6,3999.2,0.459]
["bitfinex","ETHUSD",1761707660655,0.1248,3999.7,3999.2,0.459]
["bitfinex","ETHUSD",1761707660656,0.1258,4000.1,3999.5,0.1248]
["bitfinex","ETHUSD",1761707660965,2.21,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1761707661290,2.21,4000.0,3999.6,0.459]
["bitfinex","ETHUSD",1761707662467,3.7652,4000.0,3999.6,0.459]
["bitfinex","ETHUSD",1761707662666,3.7652,4000.0,3999.6,0.76741552]
["bitfinex","ETHUSD",1761707663102,3.7652,4000.0,3999.7,0.459]
["bitfinex","ETHUSD",1761707663769,1.5552,4000.0,3999.7,0.459]
["bitfinex","ETHUSD",1761707663969,2.209,3999.9,3999.7,0.459]
["bitfinex","ETHUSD",1761707664810,4.05523501,4000.0,3999.7,0.459]
["bitfinex","ETHUSD",1761707664980,2.209,3999.9,3999.7,0.459]
["bitfinex","ETHUSD",1761707666003,2.209,3999.8,3999.7,0.459]
["bitfinex","ETHUSD",1761707666213,2.209,3999.8,3999.7,0.76741681]
["bitfinex","ETHUSD",1761707666391,2.209,3999.8,3999.7,0.89221681]
["bitfinex","ETHUSD",1761707666596,2.209,3999.8,3999.4,0.459]
["bitfinex","ETHUSD",1761707666828,2.209,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1761707667093,4.709125,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1761707667296,2.50037965,3999.4,3999.1,0.215]
["bitfinex","ETHUSD",1761707667501,2.209,3999.3,3999.1,0.215]
["bitfinex","ETHUSD",1761707667717,2.209,3999.3,3999.1,0.674]
["bitfinex","ETHUSD",1761707668372,2.209,3999.3,3999.2,0.459]
["bitfinex","ETHUSD",1761707674935,2.209,3999.3,3999.1,0.215]
["bitfinex","ETHUSD",1761707675132,2.209,3999.3,3999.1,0.674]
["bitfinex","ETHUSD",1761707675444,2.209,3999.3,3999.2,0.459]
["bitfinex","ETHUSD",1761707681638,0.1248,3999.7,3999.2,0.459]
["bitfinex","ETHUSD",1761707681880,0.001,4000.1,3999.3,2.62519062]
["bitfinex","ETHUSD",1761707681881,2.209,3999.6,3999.3,2.62519062]
["bitfinex","ETHUSD",1761707682047,2.209,3999.6,3999.4,0.32991906]
["bitfinex","ETHUSD",1761707682358,2.209,3999.6,3999.4,0.4585]
["bitfinex","ETHUSD",1761707682935,2.209,3999.5,3999.4,0.4585]
["bitfinex","ETHUSD",1761707687564,2.50037505,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1761707687765,2.88452012,3999.4,3999.1,0.022]
["bitfinex","ETHUSD",1761707688447,2.50044455,3999.3,3999.1,0.022]
["bitfinex","ETHUSD",1761707689404,2.8846001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761707691035,5.0936001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761707691270,6.6488001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761707692364,6.2647001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761707694761,6.6488001,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761707701435,6.6488001,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761707701609,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761707701793,10.93135743,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761707701993,11.36245743,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761707703034,2.50081276,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1761707703236,4.05613785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1761707703529,13.06747735,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1761707703736,2.5011255,3998.2,3997.3,0.002]
["bitfinex","ETHUSD",1761707703941,10.77099525,3998.2,3997.3,0.002]
["bitfinex","ETHUSD",1761707704153,11.20209525,3998.2,3997.3,0.002]
["bitfinex","ETHUSD",1761707704516,8.56230807,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1761707704702,10.77130807,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1761707704901,11.16740807,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1761707706702,2.50162605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761707706909,10.7714958,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761707707115,11.1675958,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761707708658,15.67326555,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761707709420,2.50175122,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1761707709625,6.06086975,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761707709826,8.56274615,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761707710039,8.95884615,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761707710250,2.50237725,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761707710550,10.773247,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761707710741,11.235047,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761707711550,15.74071675,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761707711750,2.50281566,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707711986,10.77368541,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707712274,11.23548541,3995.5,3995.4,0.01948118]
["bitfinex","ETHUSD",1761707721181,11.23548541,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761707722096,10.77368541,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761707722476,11.23548541,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761707729413,12.15011505,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761707731150,11.68831505,3995.5,3995.4,0.02148118]
["bitfinex","ETHUSD",1761707733877,2.7975,3996.9,3995.4,0.45968118]
["bitfinex","ETHUSD",1761707734011,6.42,3997.3,3995.5,0.193]
["bitfinex","ETHUSD",1761707734012,2.50189894,3997.0,3995.5,0.193]
["bitfinex","ETHUSD",1761707734209,0.1248,3996.1,3995.6,0.4382]
["bitfinex","ETHUSD",1761707734554,2.211,3996.0,3995.6,0.4382]
["bitfinex","ETHUSD",1761707735639,3.7662,3996.0,3995.6,0.4382]
["bitfinex","ETHUSD",1761707736138,6.26870549,3996.0,3995.6,0.4382]
["bitfinex","ETHUSD",1761707736323,2.50265753,3995.8,3995.6,0.4382]
["bitfinex","ETHUSD",1761707736524,2.211,3995.7,3995.6,0.4382]
["bitfinex","ETHUSD",1761707739479,2.211,3995.7,3995.6,0.4402]
["bitfinex","ETHUSD",1761707741069,0.1258,3996.1,3995.6,0.4402]
["bitfinex","ETHUSD",1761707741236,2.211,3996.0,3995.6,3.06774684]
["bitfinex","ETHUSD",1761707741427,2.211,3996.0,3995.7,0.4487]
["bitfinex","ETHUSD",1761707743476,2.211,3996.0,3995.7,2.95134006]
["bitfinex","ETHUSD",1761707743969,2.211,3996.0,3995.8,0.4487]
["bitfinex","ETHUSD",1761707749186,2.211,3996.0,3995.8,2.95132686]
["bitfinex","ETHUSD",1761707749478,2.211,3996.0,3995.9,0.4487]
["bitfinex","ETHUSD",1761707751018,0.001,3996.1,3995.9,0.4487]
["bitfinex","ETHUSD",1761707751318,2.21,3996.0,3995.9,0.4487]
["bitfinex","ETHUSD",1761707752086,2.50256512,3995.9,3995.6,0.1268]
["bitfinex","ETHUSD",1761707752294,4.18269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707752606,6.39269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707752812,6.78419039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707753893,6.39269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707754076,3.89,3995.7,3995.6,0.4507]
["bitfinex","ETHUSD",1761707754477,6.39269039,3995.7,3995.6,0.4507]
["bitfinex","ETHUSD",1761707757090,6.39269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707767761,0.1248,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707767962,0.1248,3995.7,3995.6,0.4507]
["bitfinex","ETHUSD",1761707767963,2.21,3995.7,3995.6,0.4507]
["bitfinex","ETHUSD",1761707768266,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761707768557,2.211,3996.1,3995.6,0.4507]
["bitfinex","ETHUSD",1761707768744,2.211,3996.1,3995.9,2.5025043]
["bitfinex","ETHUSD",1761707768922,2.211,3996.1,3995.6,0.4507]
["bitfinex","ETHUSD",1761707768923,2.211,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761707769124,2.211,3996.1,3995.7,0.4716]
["bitfinex","ETHUSD",1761707769352,2.211,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761707769854,2.211,3996.1,3996.0,2.9349025]
["bitfinex","ETHUSD",1761707770528,2.211,3996.1,3995.6,2.50474933]
["bitfinex","ETHUSD",1761707770830,4.71348378,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1761707771025,2.211,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1761707771230,1.9844,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1761707771557,1.5552,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1761707771755,1.5552,3996.0,3995.7,0.4324]
["bitfinex","ETHUSD",1761707774068,0.001,3996.1,3995.7,0.4324]
["bitfinex","ETHUSD",1761707774261,2.21,3996.0,3995.7,2.93507273]
["bitfinex","ETHUSD",1761707774458,2.21,3996.0,3995.7,3.4812094]
["bitfinex","ETHUSD",1761707774771,2.21,3996.0,3995.8,0.4324]
["bitfinex","ETHUSD",1761707774974,2.21,3996.0,3995.8,2.93501604]
["bitfinex","ETHUSD",1761707775358,2.21,3996.0,3995.9,0.4324]
["bitfinex","ETHUSD",1761707776071,2.21,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1761707776571,2.21,3996.0,3995.7,0.4324]
["bitfinex","ETHUSD",1761707780183,2.21,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1761707780682,2.21,3996.0,3995.6,0.4344]
["bitfinex","ETHUSD",1761707781498,0.001,3996.1,3995.7,0.0250269]
["bitfinex","ETHUSD",1761707781662,0.001,3996.1,3995.6,0.74274894]
["bitfinex","ETHUSD",1761707781663,0.001,3996.1,3995.9,2.62735214]
["bitfinex","ETHUSD",1761707781851,0.7,3996.0,3995.9,2.62735214]
["bitfinex","ETHUSD",1761707782576,0.7,3996.0,3995.9,3.05975214]
["bitfinex","ETHUSD",1761707783658,0.7,3996.0,3995.9,0.5572]
["bitfinex","ETHUSD",1761707784060,0.7,3996.0,3995.9,3.05976512]
["bitfinex","ETHUSD",1761707784894,0.7,3996.0,3995.9,0.5572]
["bitfinex","ETHUSD",1761707785491,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707785700,4.18269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707785986,4.61189039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707787291,10.03218978,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707791497,9.00230116,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707792598,4.48709039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707792805,9.00230116,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707798391,11.21230116,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707810542,10.78310116,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707813035,6.26789039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707813339,10.78310116,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707815732,1.5552,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707815929,1.5552,3995.7,3995.6,0.4593]
["bitfinex","ETHUSD",1761707815930,2.3348,3995.7,3995.6,0.4593]
["bitfinex","ETHUSD",1761707816238,2.21,3995.7,3995.6,0.4593]
["bitfinex","ETHUSD",1761707816608,2.21,3995.7,3995.6,2.96205302]
["bitfinex","ETHUSD",1761707816803,2.21,3995.7,3995.6,3.51069745]
["bitfinex","ETHUSD",1761707817644,2.21,3995.7,3995.6,1.00794443]
["bitfinex","ETHUSD",1761707820029,2.21,3995.7,3995.6,3.51069745]
["bitfinex","ETHUSD",1761707820418,0.001,3996.1,3995.6,3.51069745]
["bitfinex","ETHUSD",1761707820618,2.21,3996.0,3995.7,2.95997439]
["bitfinex","ETHUSD",1761707820864,0.001,3996.1,3995.8,0.62636884]
["bitfinex","ETHUSD",1761707821031,2.21,3996.0,3995.9,2.95986512]
["bitfinex","ETHUSD",1761707821355,2.21,3996.0,3995.9,0.4573]
["bitfinex","ETHUSD",1761707821554,2.21,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1761707821767,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761707821919,1.5552,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1761707822257,2.50263271,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761707822469,1.5552,3995.9,3995.7,0.4573]
["bitfinex","ETHUSD",1761707822922,2.50262775,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1761707823754,2.50257643,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1761707824058,2.50257643,3995.9,3995.6,0.4593]
["bitfinex","ETHUSD",1761707824356,2.50263862,3995.8,3995.6,0.4593]
["bitfinex","ETHUSD",1761707824871,6.26776261,3996.0,3995.6,0.4593]
["bitfinex","ETHUSD",1761707825057,2.50257755,3995.9,3995.6,0.4593]
["bitfinex","ETHUSD",1761707825868,3.7652,3996.0,3995.6,0.4593]
["bitfinex","ETHUSD",1761707827265,1.5552,3995.9,3995.6,0.4593]
["bitfinex","ETHUSD",1761707829275,3.7652,3996.0,3995.6,0.4593]
["bitfinex","ETHUSD",1761707829840,2.21,3996.0,3995.6,0.4593]
["bitfinex","ETHUSD",1761707830268,2.3348,3996.0,3995.6,0.4593]
["bitfinex","ETHUSD",1761707830577,2.21,3996.0,3995.6,0.4593]
["bitfinex","ETHUSD",1761707832376,0.001,3996.1,3995.6,2.96204007]
["bitfinex","ETHUSD",1761707832581,2.21,3995.9,3995.6,3.43176298]
["bitfinex","ETHUSD",1761707832878,2.21,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761707833183,0.001,3996.1,3996.0,2.9080065]
["bitfinex","ETHUSD",1761707833351,0.001,3996.1,3996.0,3.3810065]
["bitfinex","ETHUSD",1761707833551,0.001,3996.1,3996.0,4.420891]
["bitfinex","ETHUSD",1761707839390,0.001,3996.1,3996.0,4.015387]
["bitfinex","ETHUSD",1761707839551,0.001,3996.1,3996.0,4.420891]
["bitfinex","ETHUSD",1761707842181,0.001,3996.1,3996.0,1.0398845]
["bitfinex","ETHUSD",1761707842391,0.001,3996.1,3995.6,0.475]
["bitfinex","ETHUSD",1761707842591,0.001,3996.1,3995.8,2.50262065]
["bitfinex","ETHUSD",1761707842906,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761707843215,0.001,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1761707843708,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761707843874,0.001,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1761707844078,0.001,3996.1,3996.0,3.65384421]
["bitfinex","ETHUSD",1761707845308,0.001,3996.1,3996.0,3.18084421]
["bitfinex","ETHUSD",1761707845601,0.001,3996.1,3996.0,3.65384421]
["bitfinex","ETHUSD",1761707849593,0.001,3996.1,3996.0,4.05934821]
["bitfinex","ETHUSD",1761707849922,0.001,3996.1,3996.0,8.57455898]
["bitfinex","ETHUSD",1761707851394,0.001,3996.1,3996.0,4.05934821]
["bitfinex","ETHUSD",1761707852798,0.001,3996.1,3996.0,3.58634821]
["bitfinex","ETHUSD",1761707852992,0.001,3996.1,3996.0,4.05934821]
["bitfinex","ETHUSD",1761707857736,0.001,3996.1,3996.0,3.58634821]
["bitfinex","ETHUSD",1761707858522,0.001,3996.1,3996.0,4.05934821]
["bitfinex","ETHUSD",1761707860323,0.001,3996.1,3996.0,4.06134821]
["bitfinex","ETHUSD",1761707860925,0.001,3996.1,3996.0,3.58834821]
["bitfinex","ETHUSD",1761707862544,0.001,3996.1,3996.0,4.06114821]
["bitfinex","ETHUSD",1761707864659,0.001,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1761707865245,4.46403987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761707865456,4.58883987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761707866247,6.67303987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761707869361,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761707869644,2.21,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1761707874455,2.21,3996.1,3996.0,2.52952752]
["bitfinex","ETHUSD",1761707874658,2.21,3996.1,3996.0,3.00232752]
["bitfinex","ETHUSD",1761707876027,0.001,3996.1,3996.0,2.9773025]
["bitfinex","ETHUSD",1761707876227,2.21,3996.1,3996.0,3.53777106]
["bitfinex","ETHUSD",1761707876838,2.21,3996.1,3996.0,3.94327506]
["bitfinex","ETHUSD",1761707878963,2.21,3996.1,3996.0,3.96830008]
["bitfinex","ETHUSD",1761707879157,2.21,3996.1,3996.0,3.94327506]
["bitfinex","ETHUSD",1761707879768,0.001,3996.1,3996.0,3.94327506]
["bitfinex","ETHUSD",1761707880284,0.001,3996.1,3996.0,7.70747506]
["bitfinex","ETHUSD",1761707880442,0.001,3996.1,3996.0,10.05027506]
["bitfinex","ETHUSD",1761707883356,0.001,3996.1,3996.0,7.83227506]
["bitfinex","ETHUSD",1761707885284,0.001,3996.1,3996.0,8.04502312]
["bitfinex","ETHUSD",1761707886352,0.01,3998.0,3996.0,8.04502312]
["bitfinex","ETHUSD",1761707886353,0.01,3998.0,3997.6,2.9070049]
["bitfinex","ETHUSD",1761707886586,0.01,3998.0,3997.6,3.9456787]
["bitfinex","ETHUSD",1761707886784,0.01,3998.0,3997.6,3.9206637]
["bitfinex","ETHUSD",1761707887174,0.001,3998.1,3997.6,3.9206637]
["bitfinex","ETHUSD",1761707887856,0.001,3998.1,3997.6,5.4758637]
["bitfinex","ETHUSD",1761707887857,1e-08,3997.7,3997.6,5.4758637]
["bitfinex","ETHUSD",1761707889692,1e-08,3997.7,3997.6,5.81341176]
["bitfinex","ETHUSD",1761707890877,0.3361,4000.4,3999.6,2.90575402]
["bitfinex","ETHUSD",1761707891256,0.3361,4000.4,3999.6,2.93075652]
["bitfinex","ETHUSD",1761707891457,0.017,4000.5,3999.6,2.93075652]
["bitfinex","ETHUSD",1761707891688,0.3371,4000.1,3999.6,2.93075652]
["bitfinex","ETHUSD",1761707891888,0.3371,4000.1,3999.6,2.90575402]
["bitfinex","ETHUSD",1761707892281,0.001,4000.1,3999.6,2.90575402]
["bitfinex","ETHUSD",1761707892488,0.001,4000.1,3999.6,2.93075652]
["bitfinex","ETHUSD",1761707893200,0.001,4000.1,3999.6,8.78791594]
["bitfinex","ETHUSD",1761707893495,0.001,4000.1,3999.6,9.91674101]
["bitfinex","ETHUSD",1761707894789,0.021,3999.7,3999.6,4.50427909]
["bitfinex","ETHUSD",1761707895161,0.021,3999.7,3999.6,4.62907909]
["bitfinex","ETHUSD",1761707895593,0.021,3999.7,3999.6,10.04154101]
["bitfinex","ETHUSD",1761707897566,0.021,3999.7,3999.6,4.15937909]
["bitfinex","ETHUSD",1761707897802,0.021,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761707898100,0.021,3999.7,3999.6,2.62505002]
["bitfinex","ETHUSD",1761707898304,0.021,3999.7,3999.6,3.03055402]
["bitfinex","ETHUSD",1761707899395,0.021,3999.7,3999.6,3.50025402]
["bitfinex","ETHUSD",1761707899578,0.021,3999.7,3999.6,5.05545402]
["bitfinex","ETHUSD",1761707899784,0.021,3999.7,3999.6,6.57548326]
["bitfinex","ETHUSD",1761707903086,0.021,3999.7,3999.6,5.02028326]
["bitfinex","ETHUSD",1761707903910,0.021,3999.7,3999.6,4.55058326]
["bitfinex","ETHUSD",1761707908088,0.021,3999.7,3999.6,4.14507926]
["bitfinex","ETHUSD",1761707908293,0.021,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761707908294,0.356,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761707908609,0.356,3999.7,3999.6,0.530304]
["bitfinex","ETHUSD",1761707909108,0.021,3999.7,3999.6,0.530304]
["bitfinex","ETHUSD",1761707909314,0.356,3999.7,3999.6,0.530304]
["bitfinex","ETHUSD",1761707909981,0.356,3999.7,3999.6,3.03055402]
["bitfinex","ETHUSD",1761707910183,0.356,3999.7,3999.6,0.530304]
["bitfinex","ETHUSD",1761707911315,0.356,3999.7,3999.6,3.03055402]
["bitfinex","ETHUSD",1761707911635,0.021,3999.7,3999.6,3.03055402]
["bitfinex","ETHUSD",1761707911912,0.021,3999.7,3999.6,3.58364586]
["bitfinex","ETHUSD",1761707912117,0.021,3999.7,3999.6,3.60864836]
["bitfinex","ETHUSD",1761707912477,0.021,3999.7,3999.6,3.58364586]
["bitfinex","ETHUSD",1761707913818,0.021,3999.7,3999.6,3.45884586]
["bitfinex","ETHUSD",1761707914718,0.356,3999.7,3999.6,3.45884586]
["bitfinex","ETHUSD",1761707914926,0.356,3999.7,3999.6,2.90575402]
["bitfinex","ETHUSD",1761707915298,0.021,3999.7,3999.6,2.90575402]
["bitfinex","ETHUSD",1761707917800,0.356,3999.7,3999.6,2.90575402]
["bitfinex","ETHUSD",1761707918333,0.356,3999.7,3999.2,2.218]
["bitfinex","ETHUSD",1761707918735,0.356,3999.7,3998.2,2.218]
["bitfinex","ETHUSD",1761707918917,3.7612,3999.6,3998.9,2.50064282]
["bitfinex","ETHUSD",1761707919238,3.7612,3999.6,3999.0,2.90612061]
["bitfinex","ETHUSD",1761707919433,0.335,3999.5,3999.1,2.50054494]
["bitfinex","ETHUSD",1761707919822,0.335,3999.5,3999.3,2.50042132]
["bitfinex","ETHUSD",1761707920497,0.335,3999.5,3999.2,2.50048619]
["bitfinex","ETHUSD",1761707921145,0.335,3999.5,3998.5,0.407504]
["bitfinex","ETHUSD",1761707921437,0.335,3999.5,3999.1,0.405504]
["bitfinex","ETHUSD",1761707921601,0.335,3999.5,3999.0,0.405504]
["bitfinex","ETHUSD",1761707922136,4.0560753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707922312,8.26758613,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707922529,11.10176143,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707923436,6.5993753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707929643,6.7261753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707930670,20.39987076,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707931888,6.7261753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707933460,20.39987076,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707936081,5.1709753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707936474,6.5993753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707937791,6.2660753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707937997,4.7108753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707938192,6.2660753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707938361,6.5993753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707939189,5.0441753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707939393,6.5993753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707941162,6.2660753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707941768,2.21,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707942291,4.7108753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707942796,5.0424753,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707943290,2.21,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1761707943862,2.21,3998.6,3998.5,0.5828]
["bitfinex","ETHUSD",1761707944063,2.21,3998.6,3998.5,0.89118438]
["bitfinex","ETHUSD",1761707944290,2.21,3998.6,3998.5,0.5828]
["bitfinex","ETHUSD",1761707944491,2.21,3998.6,3998.5,3.08373785]
["bitfinex","ETHUSD",1761707944692,2.21,3998.6,3998.5,3.51425122]
["bitfinex","ETHUSD",1761707945377,2.21,3998.6,3998.5,3.48924185]
["bitfinex","ETHUSD",1761707946203,2.211,3998.6,3998.5,3.48924185]
["bitfinex","ETHUSD",1761707947877,0.001,3998.6,3998.5,3.48924185]
["bitfinex","ETHUSD",1761707948075,0.001,3998.6,3998.5,4.08827221]
["bitfinex","ETHUSD",1761707950065,0.001,3998.6,3998.5,1.13133436]
["bitfinex","ETHUSD",1761707950265,0.001,3998.6,3998.5,0.532304]
["bitfinex","ETHUSD",1761707955032,2.7653753,3998.6,3998.5,0.1268]
["bitfinex","ETHUSD",1761707957036,0.2645,3998.6,3998.5,0.1268]
["bitfinex","ETHUSD",1761707957236,0.001,3998.6,3998.5,0.1268]
["bitfinex","ETHUSD",1761707957540,0.001,3998.6,3998.5,0.5835]
["bitfinex","ETHUSD",1761707958052,0.001,3998.6,3998.5,0.1268]
["bitfinex","ETHUSD",1761707961347,0.001,3998.6,3998.5,0.5835]
["bitfinex","ETHUSD",1761707961544,0.001,3998.6,3998.5,0.1268]
["bitfinex","ETHUSD",1761707961735,0.001,3998.6,3998.5,0.5835]
["bitfinex","ETHUSD",1761707961930,2.21,3998.6,3998.5,0.15180937]
["bitfinex","ETHUSD",1761707962131,2.21,3998.6,3998.5,2.62773785]
["bitfinex","ETHUSD",1761707962310,2.21,3998.6,3998.5,3.80089143]
["bitfinex","ETHUSD",1761707962642,0.001,3998.6,3998.5,3.80089143]
["bitfinex","ETHUSD",1761707968237,0.001,3998.6,3998.5,3.8259008]
["bitfinex","ETHUSD",1761707968428,0.001,3998.6,3998.5,3.80089143]
["bitfinex","ETHUSD",1761707969257,0.001,3998.6,3998.5,3.8259008]
["bitfinex","ETHUSD",1761707972061,0.001,3998.6,3998.5,7.44929143]
["bitfinex","ETHUSD",1761707975369,0.001,3998.6,3998.5,20.65520509]
["bitfinex","ETHUSD",1761707977667,1e-08,3999.4,3999.3,4.46114157]
["bitfinex","ETHUSD",1761707977874,1e-08,3999.4,3999.3,7.39031196]
["bitfinex","ETHUSD",1761707978044,1e-08,3999.4,3999.3,7.82200759]
["bitfinex","ETHUSD",1761707978444,1e-08,3999.4,3999.3,7.92210631]
["bitfinex","ETHUSD",1761707981446,1e-08,3999.7,3999.6,2.90575402]
["bitfinex","ETHUSD",1761707981640,1e-08,3999.7,3999.6,6.42790519]
["bitfinex","ETHUSD",1761707981856,1e-08,3999.7,3999.6,7.16889983]
["bitfinex","ETHUSD",1761707982179,0.5822,4001.4,4000.4,2.90525402]
["bitfinex","ETHUSD",1761707982346,0.5822,4001.4,4000.4,3.34075402]
["bitfinex","ETHUSD",1761707982551,0.5822,4001.4,4000.4,4.16614258]
["bitfinex","ETHUSD",1761707983057,0.5822,4001.4,4000.4,4.2662165]
["bitfinex","ETHUSD",1761707983286,0.1158,4001.4,4000.4,4.2662165]
["bitfinex","ETHUSD",1761707983483,0.1158,4001.4,4000.4,3.8307165]
["bitfinex","ETHUSD",1761707983683,0.3634,4000.5,4000.4,3.73064258]
["bitfinex","ETHUSD",1761707983884,0.001,4000.5,4000.4,3.73064258]
["bitfinex","ETHUSD",1761707984689,0.001,4000.5,4000.4,4.16614258]
["bitfinex","ETHUSD",1761707986476,0.001,4000.5,4000.4,5.93864258]
["bitfinex","ETHUSD",1761707986676,0.3634,4000.5,4000.4,2.90525402]
["bitfinex","ETHUSD",1761707992075,0.3634,4000.5,4000.4,3.03005402]
["bitfinex","ETHUSD",1761707996872,0.3634,4000.5,4000.4,0.530304]
["bitfinex","ETHUSD",1761707997380,0.3634,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1761708000510,0.3634,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1761708000716,0.3634,4000.5,4000.1,0.1268]
["bitfinex","ETHUSD",1761708000717,2.8631297,4000.5,4000.1,0.1268]
["bitfinex","ETHUSD",1761708001110,0.3624,4000.4,4000.1,0.1268]
["bitfinex","ETHUSD",1761708001410,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708001615,5.069275,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708002410,2.5694,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708002824,5.069275,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708005987,0.3624,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708006188,2.5694,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708006394,2.207,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708006921,2.5694,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708009319,0.3624,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708009487,2.207,4000.2,4000.1,2.50187885]
["bitfinex","ETHUSD",1761708009814,2.207,4000.2,4000.1,3.01461133]
["bitfinex","ETHUSD",1761708010008,2.207,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1761708015235,2.5694,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708015602,2.5704,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708015802,2.5704,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1761708017229,2.208,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1761708018938,2.5704,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708019505,5.070275,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708022931,2.5704,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708027634,5.070275,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708037154,2.5704,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708039150,2.208,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708039352,2.208,4000.2,4000.1,0.4768]
["bitfinex","ETHUSD",1761708039552,2.208,4000.2,4000.1,2.9767375]
["bitfinex","ETHUSD",1761708039742,2.208,4000.2,4000.1,3.65171372]
["bitfinex","ETHUSD",1761708040320,2.208,4000.2,4000.1,1.15177622]
["bitfinex","ETHUSD",1761708040525,2.208,4000.2,4000.1,0.1268]
["bitfinex","ETHUSD",1761708043068,0.001,4000.2,4000.1,0.1268]
["bitfinex","ETHUSD",1761708043256,0.001,4000.2,4000.1,7.88340535]
["bitfinex","ETHUSD",1761708043764,0.001,4000.2,4000.1,3.3794415]
["bitfinex","ETHUSD",1761708053276,0.001,4000.2,4000.1,3.5042415]
["bitfinex","ETHUSD",1761708053447,0.001,4000.2,4000.1,4.55506618]
["bitfinex","ETHUSD",1761708059582,0.001,4000.2,4000.1,4.08306618]
["bitfinex","ETHUSD",1761708059781,0.001,4000.2,4000.1,3.0322415]
["bitfinex","ETHUSD",1761708060182,0.001,4000.2,4000.1,0.532304]
["bitfinex","ETHUSD",1761708061365,0.4411,4000.2,4000.1,0.1268]
["bitfinex","ETHUSD",1761708062286,7.44493885,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708062485,4.94506385,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708062691,7.44493885,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708063902,9.00013885,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708064782,9.12493885,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708078034,13.6289027,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761708078354,2.50043757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761708078563,1.5552,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761708078779,2.50091811,4000.2,3999.2,0.4532]
["bitfinex","ETHUSD",1761708079063,4.7069375,4000.1,3999.4,2.50037327]
["bitfinex","ETHUSD",1761708079224,2.207,4000.1,3999.5,0.29535733]
["bitfinex","ETHUSD",1761708079421,2.207,4000.1,3999.5,0.74655733]
["bitfinex","ETHUSD",1761708079821,3.7622,4000.1,3999.6,0.4512]
["bitfinex","ETHUSD",1761708080159,2.207,4000.1,3999.6,0.4512]
["bitfinex","ETHUSD",1761708080723,3.7622,4000.1,3999.6,0.4512]
["bitfinex","ETHUSD",1761708081030,6.71096385,4000.1,3999.2,0.002]
["bitfinex","ETHUSD",1761708081235,7.17256385,4000.1,3999.4,0.4512]
["bitfinex","ETHUSD",1761708081757,2.50010879,3999.9,3999.4,0.4512]
["bitfinex","ETHUSD",1761708081958,2.5000091,4000.0,3999.4,0.4512]
["bitfinex","ETHUSD",1761708083356,2.50007341,3999.9,3999.4,0.4512]
["bitfinex","ETHUSD",1761708083991,7.17256385,4000.1,3999.4,0.4512]
["bitfinex","ETHUSD",1761708083992,2.50000905,4000.0,3999.4,0.4512]
["bitfinex","ETHUSD",1761708084162,2.50000905,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761708084328,2.50009,3999.9,3999.6,0.002]
["bitfinex","ETHUSD",1761708086740,2.207,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1761708087965,0.001,4000.2,3999.7,0.4512]
["bitfinex","ETHUSD",1761708088165,2.207,4000.1,3999.7,0.4512]
["bitfinex","ETHUSD",1761708089136,3.7622,4000.1,3999.7,0.4512]
["bitfinex","ETHUSD",1761708090183,2.207,4000.1,3999.7,0.4512]
["bitfinex","ETHUSD",1761708090994,0.1258,4000.2,3999.7,0.4512]
["bitfinex","ETHUSD",1761708091141,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761708091346,2.209,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761708091544,2.209,4000.2,4000.1,3.38164087]
["bitfinex","ETHUSD",1761708091745,2.209,4000.2,4000.1,4.43268739]
["bitfinex","ETHUSD",1761708092145,2.209,4000.2,4000.1,4.40768802]
["bitfinex","ETHUSD",1761708093549,0.001,4000.2,4000.1,4.40768802]
["bitfinex","ETHUSD",1761708098089,0.001,4000.2,4000.1,4.43268739]
["bitfinex","ETHUSD",1761708099753,0.001,4000.2,4000.1,4.40768802]
["bitfinex","ETHUSD",1761708101561,0.001,4000.2,4000.1,4.55748739]
["bitfinex","ETHUSD",1761708101997,0.001,4000.2,4000.1,4.65757233]
["bitfinex","ETHUSD",1761708102361,0.001,4000.2,4000.1,4.63257296]
["bitfinex","ETHUSD",1761708105315,0.001,4000.2,4000.1,6.85057296]
["bitfinex","ETHUSD",1761708105516,0.001,4000.2,4000.1,6.44506896]
["bitfinex","ETHUSD",1761708106613,0.001,4000.2,4000.1,6.85057296]
["bitfinex","ETHUSD",1761708109037,0.001,4000.2,4000.1,6.44506896]
["bitfinex","ETHUSD",1761708111319,0.001,4000.2,4000.1,4.63257296]
["bitfinex","ETHUSD",1761708116435,0.001,4000.2,4000.1,10.03433673]
["bitfinex","ETHUSD",1761708117109,0.001,4000.2,4000.1,12.25233673]
["bitfinex","ETHUSD",1761708117506,0.001,4000.2,4000.1,10.03433673]
["bitfinex","ETHUSD",1761708119420,0.001,4000.2,4000.1,11.48945179]
["bitfinex","ETHUSD",1761708119813,0.001,4000.2,4000.1,11.58952246]
["bitfinex","ETHUSD",1761708124307,0.001,4000.5,4000.4,2.90525402]
["bitfinex","ETHUSD",1761708124536,0.001,4001.1,4000.9,2.90494162]
["bitfinex","ETHUSD",1761708124736,0.001,4001.1,4000.9,12.09289976]
["bitfinex","ETHUSD",1761708124935,0.001,4002.1,4001.3,9.86165553]
["bitfinex","ETHUSD",1761708125234,0.001,4002.1,4001.3,12.51515553]
["bitfinex","ETHUSD",1761708129233,0.5753,4001.9,4001.3,12.06765553]
["bitfinex","ETHUSD",1761708129410,0.5753,4001.9,4001.3,11.96915235]
["bitfinex","ETHUSD",1761708131844,0.3627,4001.7,4001.3,6.56738858]
["bitfinex","ETHUSD",1761708132016,0.3437,4001.6,4001.3,6.56738858]
["bitfinex","ETHUSD",1761708132825,0.001,4001.6,4001.3,6.56738858]
["bitfinex","ETHUSD",1761708134253,0.001,4001.6,4001.3,6.56938858]
["bitfinex","ETHUSD",1761708134544,0.001,4001.6,4001.3,6.69418858]
["bitfinex","ETHUSD",1761708136622,0.001,4001.6,4001.3,6.28868458]
["bitfinex","ETHUSD",1761708137734,0.001,4001.6,4001.3,6.69418858]
["bitfinex","ETHUSD",1761708138249,0.001,4001.6,4001.3,5.23749176]
["bitfinex","ETHUSD",1761708140251,0.001,4001.6,4001.3,4.83198776]
["bitfinex","ETHUSD",1761708140659,0.001,4001.6,4001.3,5.23749176]
["bitfinex","ETHUSD",1761708141050,0.001,4001.6,4001.3,5.70639176]
["bitfinex","ETHUSD",1761708142032,0.001,4001.6,4001.3,11.10815553]
["bitfinex","ETHUSD",1761708142233,0.001,4001.6,4001.3,12.69070235]
["bitfinex","ETHUSD",1761708144839,0.001,4001.6,4001.3,12.22180235]
["bitfinex","ETHUSD",1761708147342,0.346,4001.4,4001.3,6.82003858]
["bitfinex","ETHUSD",1761708147666,0.346,4001.4,4001.3,3.03149176]
["bitfinex","ETHUSD",1761708148032,0.001,4001.4,4001.3,3.03149176]
["bitfinex","ETHUSD",1761708149327,0.001,4001.4,4001.3,3.05648363]
["bitfinex","ETHUSD",1761708149534,0.001,4001.4,4001.3,3.52538363]
["bitfinex","ETHUSD",1761708149728,0.001,4001.4,4001.3,3.50039176]
["bitfinex","ETHUSD",1761708150034,0.001,4001.4,4001.3,4.86103858]
["bitfinex","ETHUSD",1761708150361,0.001,4001.4,4001.3,4.88603045]
["bitfinex","ETHUSD",1761708154342,0.001,4001.4,4001.3,6.41623858]
["bitfinex","ETHUSD",1761708155161,0.001,4001.4,4001.3,8.63423858]
["bitfinex","ETHUSD",1761708157464,0.001,4001.4,4001.3,10.91230793]
["bitfinex","ETHUSD",1761708157672,0.001,4001.4,4001.3,12.25875603]
["bitfinex","ETHUSD",1761708157839,0.001,4001.4,4001.3,10.91230793]
["bitfinex","ETHUSD",1761708159367,0.001,4001.9,4001.8,2.9043795]
["bitfinex","ETHUSD",1761708159582,0.001,4001.9,4001.8,11.47607555]
["bitfinex","ETHUSD",1761708159763,0.001,4001.9,4001.8,12.0416868]
["bitfinex","ETHUSD",1761708162341,0.001,4001.9,4001.8,11.5758868]
["bitfinex","ETHUSD",1761708168896,0.5763,4001.9,4001.8,11.1703828]
["bitfinex","ETHUSD",1761708169189,0.5763,4001.9,4001.8,2.91411345]
["bitfinex","ETHUSD",1761708169388,0.5763,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1761708169694,0.5763,4001.9,4001.8,3.0291795]
["bitfinex","ETHUSD",1761708170390,0.001,4001.9,4001.8,7.52524885]
["bitfinex","ETHUSD",1761708171086,0.5763,4001.9,4001.8,3.0291795]
["bitfinex","ETHUSD",1761708171286,0.5763,4001.9,4001.8,7.52524885]
["bitfinex","ETHUSD",1761708171489,0.5763,4001.9,4001.8,3.0291795]
["bitfinex","ETHUSD",1761708174709,0.5763,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1761708174873,0.5763,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1761708176497,0.5763,4001.9,4001.6,0.1248]
["bitfinex","ETHUSD",1761708176698,0.345,4001.8,4001.6,0.1248]
["bitfinex","ETHUSD",1761708176900,0.345,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761708177100,0.345,4001.8,4001.3,0.1268]
["bitfinex","ETHUSD",1761708179204,0.345,4001.8,4001.3,2.62598322]
["bitfinex","ETHUSD",1761708179579,0.345,4001.8,4001.3,0.1268]
["bitfinex","ETHUSD",1761708179903,2.84388394,4001.8,4001.3,0.1268]
["bitfinex","ETHUSD",1761708180272,0.345,4001.7,4001.3,0.1268]
["bitfinex","ETHUSD",1761708180475,2.205,4001.6,4001.3,0.1268]
["bitfinex","ETHUSD",1761708180897,0.345,4001.5,4001.3,2.62593298]
["bitfinex","ETHUSD",1761708184410,0.3561,4001.9,4001.4,2.4991253]
["bitfinex","ETHUSD",1761708184584,0.2313,4001.9,4001.7,2.49893795]
["bitfinex","ETHUSD",1761708184789,0.5763,4001.9,4001.7,2.62373795]
["bitfinex","ETHUSD",1761708184981,0.2313,4001.9,4001.7,2.62373795]
["bitfinex","ETHUSD",1761708185176,0.2313,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1761708185177,0.345,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761708186110,0.345,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1761708187200,0.345,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761708188215,0.345,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1761708189812,0.345,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761708192612,0.345,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1761708193111,0.345,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761708202019,2.49899431,4001.7,4001.3,0.002]
["bitfinex","ETHUSD",1761708202210,2.205,4001.6,4001.3,0.1268]
["bitfinex","ETHUSD",1761708202591,0.345,4001.5,4001.3,0.1268]
["bitfinex","ETHUSD",1761708211438,2.84407115,4001.5,4001.3,0.1268]
["bitfinex","ETHUSD",1761708211855,0.345,4001.4,4001.3,0.1268]
["bitfinex","ETHUSD",1761708213351,2.205,4001.6,4001.3,0.1268]
["bitfinex","ETHUSD",1761708213518,0.345,4001.5,4001.3,0.1268]
["bitfinex","ETHUSD",1761708219023,2.84407221,4001.5,4001.3,0.1268]
["bitfinex","ETHUSD",1761708219352,0.345,4001.4,4001.3,0.1268]
["bitfinex","ETHUSD",1761708222155,2.49991229,4001.8,4001.3,0.1268]
["bitfinex","ETHUSD",1761708222353,2.55,4001.7,4001.3,0.1268]
["bitfinex","ETHUSD",1761708224623,2.205,4001.7,4001.3,0.1268]
["bitfinex","ETHUSD",1761708224827,0.345,4001.6,4001.3,0.1268]
["bitfinex","ETHUSD",1761708227068,2.8440193,4001.6,4001.3,0.1268]
["bitfinex","ETHUSD",1761708227355,2.84402025,4001.6,4001.3,0.1268]
["bitfinex","ETHUSD",1761708227654,0.345,4001.5,4001.3,0.1268]
["bitfinex","ETHUSD",1761708227837,2.205,4001.4,4001.3,0.1268]
["bitfinex","ETHUSD",1761708228238,2.55,4001.4,4001.3,0.1268]
["bitfinex","ETHUSD",1761708229932,2.55,4001.4,4000.5,0.405504]
["bitfinex","ETHUSD",1761708229933,9.50602237,4001.4,4000.5,0.405504]
["bitfinex","ETHUSD",1761708230164,2.49968753,4000.5,4000.1,0.02]
["bitfinex","ETHUSD",1761708230479,11.09291908,4000.5,4000.1,0.02]
["bitfinex","ETHUSD",1761708230633,4.52838753,4000.5,4000.1,0.02]
["bitfinex","ETHUSD",1761708230833,6.73338753,4000.5,4000.1,0.02]
["bitfinex","ETHUSD",1761708231332,9.46753186,4000.5,4000.1,0.02]
["bitfinex","ETHUSD",1761708231531,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708231833,11.85300988,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708232033,12.28710988,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708232285,12.38727051,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708239903,12.28710988,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708241706,4.24618751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708242008,2.208,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708242330,3.7632,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708242722,6.73408751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708243208,6.26338751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708244003,6.73088751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761708244209,2.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761708244528,12.96452247,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761708244728,2.50068768,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1761708244928,6.45618768,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1761708245137,6.92678768,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1761708250448,6.45618768,3998.9,3998.1,0.215]
["bitfinex","ETHUSD",1761708250748,6.26888768,3998.9,3998.2,0.457]
["bitfinex","ETHUSD",1761708254070,6.26888768,3998.9,3998.1,0.215]
["bitfinex","ETHUSD",1761708254071,0.001,3999.1,3998.8,0.459]
["bitfinex","ETHUSD",1761708254370,2.213,3998.9,3998.8,0.459]
["bitfinex","ETHUSD",1761708254582,0.1248,3999.0,3998.8,0.459]
["bitfinex","ETHUSD",1761708254772,2.213,3998.9,3998.8,0.459]
["bitfinex","ETHUSD",1761708255635,3.7682,3998.9,3998.8,0.459]
["bitfinex","ETHUSD",1761708255868,6.26888768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761708257252,3.7682,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761708257956,3.7682,3998.9,3998.8,0.459]
["bitfinex","ETHUSD",1761708263158,3.7682,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761708263667,6.26888768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761708264580,3.7682,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761708264778,3.7682,3998.9,3998.8,0.459]
["bitfinex","ETHUSD",1761708265068,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1761708265270,2.212,3999.1,3999.0,3.26606766]
["bitfinex","ETHUSD",1761708265639,2.212,3999.1,3999.0,3.39086766]
["bitfinex","ETHUSD",1761708268239,0.001,3999.1,3999.0,3.79637166]
["bitfinex","ETHUSD",1761708268445,0.13,3999.1,3999.0,3.79637166]
["bitfinex","ETHUSD",1761708268939,0.001,3999.1,3999.0,9.19719403]
["bitfinex","ETHUSD",1761708274749,0.001,3999.1,3999.0,3.79637166]
["bitfinex","ETHUSD",1761708281486,0.001,3999.1,3999.0,8.2999598]
["bitfinex","ETHUSD",1761708283093,0.001,3999.1,3999.0,3.33937166]
["bitfinex","ETHUSD",1761708283259,0.001,3999.1,3999.0,3.79707166]
["bitfinex","ETHUSD",1761708285691,0.001,3999.1,3999.0,3.39156766]
["bitfinex","ETHUSD",1761708285893,0.001,3999.1,3999.0,3.79707166]
["bitfinex","ETHUSD",1761708289204,0.001,3999.1,3999.0,3.39156766]
["bitfinex","ETHUSD",1761708289387,0.001,3999.1,3999.0,3.79907166]
["bitfinex","ETHUSD",1761708292503,0.001,3999.1,3999.0,3.82407791]
["bitfinex","ETHUSD",1761708292880,0.001,3999.1,3999.0,3.79907166]
["bitfinex","ETHUSD",1761708295981,0.001,3999.1,3999.0,6.01707166]
["bitfinex","ETHUSD",1761708300485,0.001,3999.1,3999.0,6.11718716]
["bitfinex","ETHUSD",1761708301028,0.001,3999.1,3999.0,3.44148716]
["bitfinex","ETHUSD",1761708301590,0.001,3999.1,3999.0,3.89918716]
["bitfinex","ETHUSD",1761708307026,0.001,3999.1,3999.0,3.44148716]
["bitfinex","ETHUSD",1761708307344,0.001,3999.1,3999.0,2.62742515]
["bitfinex","ETHUSD",1761708307496,0.4657,3999.1,3999.0,0.1268]
["bitfinex","ETHUSD",1761708308450,0.4657,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708308451,7.46985076,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708308592,9.02505076,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708317458,2.0209,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708317627,5.17426262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708317826,6.72946262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708318741,2.0209,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708318917,4.2289,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708319851,6.72946262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708320743,4.2289,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708321619,6.72946262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708322570,2.209,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708323946,2.208,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708324152,2.6409,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708324550,2.208,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708327154,2.208,3999.1,3999.0,3.06082515]
["bitfinex","ETHUSD",1761708327315,0.001,3999.1,3999.0,4.07004206]
["bitfinex","ETHUSD",1761708327522,2.208,3999.1,3999.0,4.07004206]
["bitfinex","ETHUSD",1761708329254,2.208,3999.1,3999.0,4.47554606]
["bitfinex","ETHUSD",1761708330875,2.208,3999.1,3999.0,4.04214606]
["bitfinex","ETHUSD",1761708332859,2.208,3999.1,3999.0,4.47554606]
["bitfinex","ETHUSD",1761708334147,2.208,3999.1,3999.0,4.04214606]
["bitfinex","ETHUSD",1761708334868,2.208,3999.1,3999.0,3.03292915]
["bitfinex","ETHUSD",1761708337674,2.208,3999.1,3999.0,0.1268]
["bitfinex","ETHUSD",1761708338084,2.208,3999.1,3999.0,2.62742515]
["bitfinex","ETHUSD",1761708338445,2.208,3999.1,3999.0,3.06082515]
["bitfinex","ETHUSD",1761708338746,2.208,3999.1,3999.0,2.62742515]
["bitfinex","ETHUSD",1761708339483,2.208,3999.1,3999.0,0.1268]
["bitfinex","ETHUSD",1761708339667,2.6409,3999.1,3999.0,0.1268]
["bitfinex","ETHUSD",1761708339866,2.6409,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708341100,5.14146262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708341280,2.6409,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708341480,5.14146262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708342054,6.69666262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708344180,0.001,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708344485,2.208,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708345393,2.6727,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708346060,2.208,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708347379,2.208,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1761708347579,2.208,3999.1,3999.0,2.93282515]
["bitfinex","ETHUSD",1761708348272,2.208,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708354605,2.6727,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708355091,5.17326262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708356173,2.6727,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708357912,5.17326262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708359710,12.13669689,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708360498,12.2368673,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761708361418,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708361597,11.67124703,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708361958,11.67124703,3998.7,3998.1,0.022]
["bitfinex","ETHUSD",1761708361959,4.6301753,3998.6,3998.1,0.022]
["bitfinex","ETHUSD",1761708362084,4.05613785,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1761708362278,4.0563255,3998.2,3998.1,0.01400003]
["bitfinex","ETHUSD",1761708362525,4.18118806,3998.1,3997.1,0.02]
["bitfinex","ETHUSD",1761708362689,4.63048806,3998.1,3997.1,0.02]
["bitfinex","ETHUSD",1761708363119,2.50143832,3997.7,3997.1,0.02]
["bitfinex","ETHUSD",1761708363281,9.46518549,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708363481,11.67218549,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708363726,12.11458549,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708364113,12.24138549,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708365414,3.89,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708365618,3.7632,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708365922,6.70735122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708366120,12.11558549,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761708366283,12.11558549,3997.2,3997.1,2e-08]
["bitfinex","ETHUSD",1761708366488,2.50237725,3996.2,3996.0,0.002]
["bitfinex","ETHUSD",1761708366726,2.216,3996.2,3996.0,0.002]
["bitfinex","ETHUSD",1761708366912,4.94177725,3996.2,3996.0,0.002]
["bitfinex","ETHUSD",1761708369082,2.4394,3996.2,3996.0,0.002]
["bitfinex","ETHUSD",1761708369322,4.94177725,3996.2,3996.0,0.002]
["bitfinex","ETHUSD",1761708370344,5.04201368,3996.2,3996.0,0.002]
["bitfinex","ETHUSD",1761708370640,2.217,3996.2,3996.1,0.6607]
["bitfinex","ETHUSD",1761708371002,2.217,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761708372314,1.5552,3996.7,3996.1,0.2297]
["bitfinex","ETHUSD",1761708372519,2.217,3996.6,3996.1,0.2297]
["bitfinex","ETHUSD",1761708372830,1.5552,3996.5,3996.1,0.02]
["bitfinex","ETHUSD",1761708373130,2.009,3996.5,3996.1,0.02]
["bitfinex","ETHUSD",1761708373639,2.217,3996.6,3996.1,0.02]
["bitfinex","ETHUSD",1761708373846,2.217,3996.6,3996.2,0.2097]
["bitfinex","ETHUSD",1761708374042,2.217,3996.6,3996.2,0.6407]
["bitfinex","ETHUSD",1761708374217,2.217,3996.6,3996.3,0.431]
["bitfinex","ETHUSD",1761708374927,2.217,3996.6,3996.4,0.31650202]
["bitfinex","ETHUSD",1761708375139,2.217,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1761708375550,2.217,3996.6,3996.5,2.93318941]
["bitfinex","ETHUSD",1761708376140,0.1248,3997.0,3996.6,2.50210306]
["bitfinex","ETHUSD",1761708376341,2.22,3996.9,3996.6,2.93310306]
["bitfinex","ETHUSD",1761708376539,2.22,3996.9,3996.7,0.431]
["bitfinex","ETHUSD",1761708377308,2.22,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761708377723,2.22,3996.9,3996.8,2.9330016]
["bitfinex","ETHUSD",1761708379046,0.1248,3997.2,3996.8,2.9330016]
["bitfinex","ETHUSD",1761708379247,2.22,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761708379549,2.22,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1761708379907,2.22,3996.9,3996.8,3.0578016]
["bitfinex","ETHUSD",1761708380312,2.22,3996.9,3996.8,3.61379339]
["bitfinex","ETHUSD",1761708380512,2.22,3996.9,3996.8,4.01929739]
["bitfinex","ETHUSD",1761708381832,2.22,3996.9,3996.8,3.0323056]
["bitfinex","ETHUSD",1761708382438,2.22,3996.9,3996.8,3.4633056]
["bitfinex","ETHUSD",1761708387067,2.22,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1761708387479,2.22,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1761708390052,2.22,3996.9,3996.4,0.4721]
["bitfinex","ETHUSD",1761708390257,0.4406,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1761708390667,2.3464,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1761708390870,2.3464,3996.9,3996.5,2.6269376]
["bitfinex","ETHUSD",1761708392473,2.22,3996.9,3996.5,2.6269376]
["bitfinex","ETHUSD",1761708392795,2.22,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1761708392996,2.22,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708393187,2.6575,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708393494,4.936839,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708393998,5.289839,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708405604,6.845039,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708410712,1.5552,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708410895,3.7692,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708411421,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708411634,6.728539,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708411808,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708417030,3.7692,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708417209,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708419233,3.7692,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708419420,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708423500,6.728539,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708428904,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708429814,6.725139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708431120,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708433299,6.725139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708435303,11.23689462,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708436716,6.725139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708436921,11.23689462,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708437095,13.87089462,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708437296,11.23689462,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708445525,10.78289462,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708445837,11.23689462,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708446030,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708447149,4.715939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708448243,5.169939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708452526,6.271139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708452851,6.725139,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708464678,11.21999462,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708465377,12.12420519,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708481723,12.22444765,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761708484223,4.05757725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761708484423,11.68354344,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761708488133,12.12064344,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761708489196,12.12064344,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1761708489197,1.5552,3995.9,3995.7,0.002]
["bitfinex","ETHUSD",1761708489394,1.5552,3995.9,3992.8,0.2097]
["bitfinex","ETHUSD",1761708489395,4.05883026,3994.2,3992.8,0.2097]
["bitfinex","ETHUSD",1761708489633,4.05883026,3994.2,3993.0,0.4226]
["bitfinex","ETHUSD",1761708489634,2.50425723,3993.2,3993.0,0.4226]
["bitfinex","ETHUSD",1761708489834,11.69342342,3993.2,3992.9,0.4226]
["bitfinex","ETHUSD",1761708490000,11.69342342,3993.2,3992.8,0.2097]
["bitfinex","ETHUSD",1761708490198,11.69342342,3993.2,3992.8,0.6323]
["bitfinex","ETHUSD",1761708490639,11.69342342,3993.2,3992.8,0.2097]
["bitfinex","ETHUSD",1761708491128,12.99342342,3993.2,3992.8,0.2097]
["bitfinex","ETHUSD",1761708492230,12.99342342,3993.2,3993.1,0.4426]
["bitfinex","ETHUSD",1761708492438,12.99342342,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761708493221,5.35945723,3993.2,3993.1,0.4426]
["bitfinex","ETHUSD",1761708493420,7.57845723,3993.2,3993.1,0.4426]
["bitfinex","ETHUSD",1761708493949,12.99442342,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761708494745,12.99442342,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1761708495324,12.99442342,3993.2,3992.7,0.002]
["bitfinex","ETHUSD",1761708495325,4.05970811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761708495646,11.6946743,3992.8,3992.7,0.4246]
["bitfinex","ETHUSD",1761708497745,11.6946743,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761708502253,4.06008452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761708502420,11.69405071,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761708502822,4.06008452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761708503021,11.70205071,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761708503222,6.28608452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761708503631,6.28608452,3992.2,3992.1,0.2329]
["bitfinex","ETHUSD",1761708508071,2.226,3992.2,3992.1,0.2329]
["bitfinex","ETHUSD",1761708508269,2.226,3992.2,3992.1,0.3577]
["bitfinex","ETHUSD",1761708508436,2.226,3992.2,3992.1,1.11007656]
["bitfinex","ETHUSD",1761708508842,2.226,3992.2,3992.1,1.47159703]
["bitfinex","ETHUSD",1761708510894,2.226,3992.2,3992.1,1.11007656]
["bitfinex","ETHUSD",1761708511255,2.226,3992.2,3992.1,0.2329]
["bitfinex","ETHUSD",1761708511256,4.73088452,3992.2,3992.1,0.2329]
["bitfinex","ETHUSD",1761708513083,4.73088452,3992.2,3992.1,0.2349]
["bitfinex","ETHUSD",1761708513653,2.226,3992.2,3992.1,0.2349]
["bitfinex","ETHUSD",1761708514386,4.73088452,3992.2,3992.1,0.2349]
["bitfinex","ETHUSD",1761708517127,4.73088452,3992.2,3992.1,0.022]
["bitfinex","ETHUSD",1761708517329,4.73088452,3992.2,3992.1,0.2349]
["bitfinex","ETHUSD",1761708517606,6.03088452,3992.2,3992.1,0.2349]
["bitfinex","ETHUSD",1761708518576,3.526,3992.2,3992.1,0.2349]
["bitfinex","ETHUSD",1761708520098,1.3,3992.2,3992.1,3.38852869]
["bitfinex","ETHUSD",1761708520298,1.3,3992.2,3992.1,3.41357816]
["bitfinex","ETHUSD",1761708520299,2.223,3992.2,3992.1,3.41357816]
["bitfinex","ETHUSD",1761708520689,0.1258,3993.2,3992.1,0.90863089]
["bitfinex","ETHUSD",1761708521008,2.223,3993.1,3992.6,2.50462387]
["bitfinex","ETHUSD",1761708521204,0.1258,3993.2,3992.6,2.62942387]
["bitfinex","ETHUSD",1761708521410,2.223,3993.1,3992.7,0.2129]
["bitfinex","ETHUSD",1761708522307,2.223,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708522806,2.223,3993.1,3992.9,0.2129]
["bitfinex","ETHUSD",1761708522974,0.1258,3993.2,3992.9,0.2129]
["bitfinex","ETHUSD",1761708523174,2.223,3993.1,3992.9,0.3377]
["bitfinex","ETHUSD",1761708523625,2.223,3993.1,3993.0,0.2129]
["bitfinex","ETHUSD",1761708524810,0.001,3993.2,3993.0,0.57234768]
["bitfinex","ETHUSD",1761708524976,0.001,3993.2,3993.0,0.2129]
["bitfinex","ETHUSD",1761708524977,2.223,3993.1,3993.0,0.2129]
["bitfinex","ETHUSD",1761708525376,2.223,3993.1,3993.0,0.3377]
["bitfinex","ETHUSD",1761708526297,2.223,3993.1,3993.0,2.84208266]
["bitfinex","ETHUSD",1761708527097,2.223,3993.1,3993.0,0.3377]
["bitfinex","ETHUSD",1761708527589,2.223,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1761708528204,4.72731995,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1761708528648,4.72731995,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708528649,2.223,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708528997,2.50444539,3992.9,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708530394,2.223,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708530595,2.50444539,3992.9,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708532732,2.223,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708533034,2.50439708,3993.0,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708533501,2.50444539,3992.9,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708533701,2.50439484,3993.0,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708535929,2.674,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708535930,5.17832758,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708536945,4.72732758,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708539852,2.674,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708540056,5.17833392,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708540574,2.674,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708540731,2.223,3993.1,3992.8,0.75228034]
["bitfinex","ETHUSD",1761708541169,2.223,3993.1,3992.9,0.2129]
["bitfinex","ETHUSD",1761708541730,2.22,3993.0,3992.7,2.50457084]
["bitfinex","ETHUSD",1761708541966,2.22,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1761708542167,3.52,3993.0,3992.9,2.62924539]
["bitfinex","ETHUSD",1761708542348,3.52,3993.0,3992.9,2.84214539]
["bitfinex","ETHUSD",1761708542761,3.52,3993.0,3992.9,3.24764939]
["bitfinex","ETHUSD",1761708542762,1.3,3993.0,3992.9,3.24764939]
["bitfinex","ETHUSD",1761708543066,0.001,3993.2,3992.9,3.24764939]
["bitfinex","ETHUSD",1761708543067,2.22,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1761708543274,2.22,3993.1,3993.0,3.34382587]
["bitfinex","ETHUSD",1761708543579,0.001,3993.2,3993.0,3.74932987]
["bitfinex","ETHUSD",1761708543746,0.001,3993.2,3993.1,7.6413473]
["bitfinex","ETHUSD",1761708543947,0.001,3993.2,3993.1,7.7661473]
["bitfinex","ETHUSD",1761708546355,0.001,3993.2,3993.1,7.3606433]
["bitfinex","ETHUSD",1761708546686,0.001,3993.2,3993.1,8.81530422]
["bitfinex","ETHUSD",1761708550166,0.001,3993.2,3993.1,3.55347687]
["bitfinex","ETHUSD",1761708550361,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761708552792,0.001,3993.2,3993.1,2.71721995]
["bitfinex","ETHUSD",1761708553356,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761708554689,0.001,3993.2,3993.1,7.4284473]
["bitfinex","ETHUSD",1761708554896,0.001,3993.2,3993.1,7.6413473]
["bitfinex","ETHUSD",1761708555098,0.001,3993.2,3993.1,8.65592225]
["bitfinex","ETHUSD",1761708557960,0.001,3993.2,3993.1,14.7297456]
["bitfinex","ETHUSD",1761708558296,0.001,3993.2,3993.1,10.21112225]
["bitfinex","ETHUSD",1761708558679,0.001,3993.2,3993.1,14.7297456]
["bitfinex","ETHUSD",1761708559078,0.001,3993.2,3993.1,10.21112225]
["bitfinex","ETHUSD",1761708559908,1e-08,3994.0,3993.9,2.90932232]
["bitfinex","ETHUSD",1761708560200,0.02,3994.7,3994.6,2.90888356]
["bitfinex","ETHUSD",1761708560365,0.02,3994.7,3994.6,7.42750691]
["bitfinex","ETHUSD",1761708560573,0.02,3994.7,3994.6,7.76520691]
["bitfinex","ETHUSD",1761708561097,0.02,3994.7,3994.6,7.55230691]
["bitfinex","ETHUSD",1761708561266,0.02,3994.7,3994.6,8.81336385]
["bitfinex","ETHUSD",1761708561771,0.02,3994.7,3994.6,4.0818405]
["bitfinex","ETHUSD",1761708565533,0.02,3994.7,3994.6,3.6763365]
["bitfinex","ETHUSD",1761708565720,0.4814,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761708566336,0.4824,3994.7,3994.6,2.62817956]
["bitfinex","ETHUSD",1761708567602,0.4824,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761708567803,0.4824,3994.7,3994.6,2.62817956]
["bitfinex","ETHUSD",1761708570638,0.4824,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761708570841,0.4824,3994.7,3994.1,2.50364002]
["bitfinex","ETHUSD",1761708571136,0.4824,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1761708571739,0.4824,3994.7,3994.4,2.62829242]
["bitfinex","ETHUSD",1761708571930,0.4824,3994.7,3994.5,2.50343957]
["bitfinex","ETHUSD",1761708572637,0.4824,3994.7,3994.4,2.62829427]
["bitfinex","ETHUSD",1761708573736,0.4824,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1761708574321,2.225,3994.6,3994.4,0.1248]
["bitfinex","ETHUSD",1761708574937,0.4614,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1761708576047,0.4614,3994.5,3994.1,0.1248]
["bitfinex","ETHUSD",1761708576411,0.4614,3994.5,3994.2,2.50358344]
["bitfinex","ETHUSD",1761708576719,2.225,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1761708577943,2.225,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1761708578413,2.225,3994.6,3994.5,2.84114223]
["bitfinex","ETHUSD",1761708578841,2.225,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1761708584140,2.6944,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1761708585141,2.6944,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1761708585513,2.6954,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1761708585718,2.226,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1761708585953,2.226,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1761708587060,2.6954,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1761708587718,2.226,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1761708593719,2.6954,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1761708594123,2.226,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1761708595450,2.226,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1761708595749,0.4704,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1761708596052,0.001,3994.6,3994.5,2.97917217]
["bitfinex","ETHUSD",1761708596422,2.222,3994.6,3994.5,2.97917217]
["bitfinex","ETHUSD",1761708598773,0.001,3994.6,3994.5,2.97917217]
["bitfinex","ETHUSD",1761708599056,2.221,3994.6,3994.5,2.97917217]
["bitfinex","ETHUSD",1761708600546,0.001,3994.6,3994.5,2.97917217]
["bitfinex","ETHUSD",1761708600853,2.221,3994.6,3994.5,2.97917217]
["bitfinex","ETHUSD",1761708601037,2.221,3994.6,3994.5,2.76627217]
["bitfinex","ETHUSD",1761708602608,0.001,3994.6,3994.5,3.19681059]
["bitfinex","ETHUSD",1761708602754,0.001,3994.6,3994.5,5.62771059]
["bitfinex","ETHUSD",1761708602950,0.001,3994.6,3994.5,5.60267617]
["bitfinex","ETHUSD",1761708605852,0.001,3994.6,3994.5,6.13547617]
["bitfinex","ETHUSD",1761708606191,0.001,3994.6,3994.5,5.51707217]
["bitfinex","ETHUSD",1761708606356,0.4704,3994.6,3994.5,4.84624223]
["bitfinex","ETHUSD",1761708606688,0.4704,3994.6,3994.5,3.03374623]
["bitfinex","ETHUSD",1761708607266,0.001,3994.6,3994.5,3.03374623]
["bitfinex","ETHUSD",1761708608094,0.001,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1761708608385,0.4704,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1761708608587,0.001,3994.6,3994.5,11.04625158]
["bitfinex","ETHUSD",1761708608805,0.001,3994.6,3994.5,11.25915158]
["bitfinex","ETHUSD",1761708609097,0.001,3995.1,3994.9,2.90869556]
["bitfinex","ETHUSD",1761708609279,0.001,3995.1,3995.0,4.70176419]
["bitfinex","ETHUSD",1761708609662,1e-08,3995.5,3995.4,4.46358231]
["bitfinex","ETHUSD",1761708609858,1e-08,3995.5,3995.4,9.90721989]
["bitfinex","ETHUSD",1761708610100,1e-08,3995.7,3995.6,2.90825702]
["bitfinex","ETHUSD",1761708610299,1e-08,3995.7,3995.6,6.09166143]
["bitfinex","ETHUSD",1761708610731,1e-08,3995.7,3995.6,6.84313149]
["bitfinex","ETHUSD",1761708611428,0.001,3996.2,3996.1,4.46314387]
["bitfinex","ETHUSD",1761708611741,0.001,3996.2,3996.1,4.70106826]
["bitfinex","ETHUSD",1761708612100,0.001,3996.2,3996.1,4.46314387]
["bitfinex","ETHUSD",1761708612303,0.001,3996.2,3996.1,5.15971065]
["bitfinex","ETHUSD",1761708612916,0.001,3996.2,3996.1,5.37261065]
["bitfinex","ETHUSD",1761708615542,0.001,3996.2,3996.1,5.15971065]
["bitfinex","ETHUSD",1761708616106,0.001,3996.2,3996.1,5.47279034]
["bitfinex","ETHUSD",1761708617803,0.001,3996.2,3996.1,5.06728634]
["bitfinex","ETHUSD",1761708618527,0.001,3996.2,3996.1,5.59759034]
["bitfinex","ETHUSD",1761708620313,0.001,3996.2,3996.1,5.38469034]
["bitfinex","ETHUSD",1761708621446,0.001,3996.2,3996.1,4.97918634]
["bitfinex","ETHUSD",1761708626135,0.001,3996.2,3996.1,5.38469034]
["bitfinex","ETHUSD",1761708627260,0.001,3996.2,3996.1,7.60269034]
["bitfinex","ETHUSD",1761708629318,0.001,3996.2,3996.1,5.38469034]
["bitfinex","ETHUSD",1761708633350,0.001,3996.2,3996.1,10.79586504]
["bitfinex","ETHUSD",1761708634128,0.001,3996.2,3996.1,11.00876504]
["bitfinex","ETHUSD",1761708636771,0.001,3996.2,3996.1,10.79586504]
["bitfinex","ETHUSD",1761708640272,0.4719,3996.2,3996.1,3.03274387]
["bitfinex","ETHUSD",1761708644683,0.4719,3996.2,3996.1,5.25074387]
["bitfinex","ETHUSD",1761708645176,0.4719,3996.2,3996.1,3.03274387]
["bitfinex","ETHUSD",1761708648978,0.4719,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1761708649391,0.4719,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708651195,0.4719,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1761708651561,0.4719,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708653458,2.6889,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708655304,2.6889,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1761708658007,2.50247149,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1761708658297,0.2305,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761708658499,0.7014,3995.7,3995.6,2.50475302]
["bitfinex","ETHUSD",1761708660385,0.4709,3996.0,3995.7,2.50264373]
["bitfinex","ETHUSD",1761708660586,2.217,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761708660787,2.217,3995.9,3995.8,2.62740816]
["bitfinex","ETHUSD",1761708661112,2.6879,3995.9,3995.8,2.62740816]
["bitfinex","ETHUSD",1761708662020,0.4709,3995.9,3995.8,2.62740816]
["bitfinex","ETHUSD",1761708662220,0.4709,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761708662221,2.6879,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761708662389,0.4709,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761708662588,2.6869,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1761708663021,0.4709,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1761708663226,2.6869,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1761708665623,2.6869,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761708665820,0.4709,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1761708666127,2.6869,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1761708668440,0.001,3996.2,3995.9,2.50256512]
["bitfinex","ETHUSD",1761708668643,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761708669025,0.001,3996.2,3996.1,3.03274387]
["bitfinex","ETHUSD",1761708669224,2.217,3996.2,3996.1,3.03274387]
["bitfinex","ETHUSD",1761708669430,0.001,3996.2,3996.1,3.03274387]
["bitfinex","ETHUSD",1761708669604,0.4387,3996.2,3996.1,4.08870138]
["bitfinex","ETHUSD",1761708669921,0.884,3996.2,3996.1,4.08870138]
["bitfinex","ETHUSD",1761708670504,2.216,3996.2,3996.1,4.08870138]
["bitfinex","ETHUSD",1761708671622,0.001,3996.2,3996.1,4.08870138]
["bitfinex","ETHUSD",1761708671815,2.216,3996.2,3996.1,4.11372577]
["bitfinex","ETHUSD",1761708672017,2.216,3996.2,3996.1,4.08870138]
["bitfinex","ETHUSD",1761708675868,2.216,3996.2,3995.6,2.50470012]
["bitfinex","ETHUSD",1761708675869,1.5552,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1761708676059,0.218,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761708676344,2.8932,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761708678145,0.218,3995.7,3995.6,2.50475302]
["bitfinex","ETHUSD",1761708678347,2.436,3995.7,3995.6,3.00766393]
["bitfinex","ETHUSD",1761708678749,2.8932,3995.7,3995.6,3.00766393]
["bitfinex","ETHUSD",1761708680249,0.001,3996.2,3995.7,2.50263024]
["bitfinex","ETHUSD",1761708680456,2.6752,3996.1,3995.9,2.5025186]
["bitfinex","ETHUSD",1761708681249,2.218,3996.1,3995.9,2.5025186]
["bitfinex","ETHUSD",1761708681423,0.4572,3996.0,3995.9,2.5025186]
["bitfinex","ETHUSD",1761708682442,0.4572,3996.0,3995.8,2.50261842]
["bitfinex","ETHUSD",1761708682753,0.218,3995.9,3995.6,0.02702753]
["bitfinex","ETHUSD",1761708682944,0.218,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761708683254,2.8922,3995.9,3995.8,2.52765402]
["bitfinex","ETHUSD",1761708683421,2.8922,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761708683826,0.6752,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761708684156,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761708684323,2.218,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761708685555,2.6752,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761708685963,2.6752,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708687665,0.4582,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708687873,2.6752,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708688527,0.4582,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708689378,2.6742,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708689575,2.6742,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1761708689909,0.001,3996.2,3996.1,2.62723987]
["bitfinex","ETHUSD",1761708690116,0.001,3996.2,3996.1,7.80657947]
["bitfinex","ETHUSD",1761708690271,0.872,3996.2,3996.1,7.80657947]
["bitfinex","ETHUSD",1761708692593,0.001,3996.2,3996.1,8.01947947]
["bitfinex","ETHUSD",1761708694098,0.001,3996.2,3996.1,7.80657947]
["bitfinex","ETHUSD",1761708694982,0.001,3996.2,3996.1,3.29546786]
["bitfinex","ETHUSD",1761708696100,0.4582,3996.2,3996.1,3.03274387]
["bitfinex","ETHUSD",1761708696396,0.4582,3996.2,3996.0,0.05]
["bitfinex","ETHUSD",1761708696778,2.218,3996.1,3996.0,0.05]
["bitfinex","ETHUSD",1761708697166,2.6752,3996.1,3996.0,0.05]
["bitfinex","ETHUSD",1761708699302,0.4572,3996.1,3996.0,0.05]
["bitfinex","ETHUSD",1761708699472,2.6742,3996.1,3996.0,0.05]
["bitfinex","ETHUSD",1761708703108,2.6742,3996.1,3996.0,2.5525025]
["bitfinex","ETHUSD",1761708703998,0.4572,3996.1,3996.0,2.5525025]
["bitfinex","ETHUSD",1761708704436,2.6732,3996.1,3996.0,2.5525025]
["bitfinex","ETHUSD",1761708704644,2.6732,3996.1,3996.0,0.05]
["bitfinex","ETHUSD",1761708705136,2.6232,3996.1,3995.9,2.502548]
["bitfinex","ETHUSD",1761708705339,2.216,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761708705832,0.001,3996.2,3996.0,2.5025025]
["bitfinex","ETHUSD",1761708706007,2.216,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761708707340,2.6602,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761708708145,2.6592,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761708708329,0.001,3996.2,3995.9,0.1248]
["bitfinex","ETHUSD",1761708708537,2.6592,3996.1,3996.0,2.62725869]
["bitfinex","ETHUSD",1761708709245,2.6592,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761708709739,2.6592,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1761708712849,2.6592,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761708714218,2.6592,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1761708716752,2.6592,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761708717057,2.6592,3996.1,3995.8,0.1248]
["bitfinex","ETHUSD",1761708717349,0.2263,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761708717720,0.6705,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1761708718421,2.8855,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1761708719561,0.001,3996.2,3995.9,2.50256512]
["bitfinex","ETHUSD",1761708719861,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761708720160,2.216,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761708721750,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761708722083,2.216,3996.2,3996.1,3.14272287]
["bitfinex","ETHUSD",1761708722579,0.001,3996.2,3996.1,5.24152687]
["bitfinex","ETHUSD",1761708723072,0.001,3996.6,3996.5,2.90769341]
["bitfinex","ETHUSD",1761708723254,0.001,3997.1,3996.9,4.462643]
["bitfinex","ETHUSD",1761708723452,0.376,3997.1,3996.9,5.72556495]
["bitfinex","ETHUSD",1761708723654,0.001,3997.1,3996.9,5.96244556]
["bitfinex","ETHUSD",1761708729375,0.001,3997.1,3996.9,5.70054556]
["bitfinex","ETHUSD",1761708729674,0.001,3997.1,3996.9,4.14534556]
["bitfinex","ETHUSD",1761708730078,0.4409,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708730371,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708731076,2.215,3997.0,3996.9,2.52695839]
["bitfinex","ETHUSD",1761708731379,2.215,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708732479,2.215,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761708732779,2.6549,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761708733658,2.6549,3997.0,3996.4,2.218]
["bitfinex","ETHUSD",1761708733866,0.2211,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761708734399,0.661,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761708737780,2.215,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708738084,2.6549,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708738285,0.4409,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708738606,2.215,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708738970,2.6549,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708740219,0.4409,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708740495,2.215,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708741500,2.6549,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708742222,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708742423,2.215,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708742621,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708742924,2.6549,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708743327,2.215,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708743621,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1761708743826,2.215,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761708744829,0.001,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761708745036,2.215,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761708747145,0.001,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761708747426,2.215,3997.0,3996.9,2.626739]
["bitfinex","ETHUSD",1761708747633,2.215,3997.0,3996.9,3.14231673]
["bitfinex","ETHUSD",1761708748128,2.215,3997.0,3996.9,3.80972073]
["bitfinex","ETHUSD",1761708748299,2.215,3997.0,3996.9,3.54782073]
["bitfinex","ETHUSD",1761708748696,0.001,3997.0,3996.9,3.54782073]
["bitfinex","ETHUSD",1761708748893,2.215,3997.0,3996.9,3.54782073]
["bitfinex","ETHUSD",1761708749738,2.215,3997.0,3996.9,3.032243]
["bitfinex","ETHUSD",1761708749943,2.6549,3997.0,3996.9,3.032243]
["bitfinex","ETHUSD",1761708752215,2.215,3997.0,3996.9,3.032243]
["bitfinex","ETHUSD",1761708753634,0.001,3997.0,3996.9,3.032243]
["bitfinex","ETHUSD",1761708753844,2.215,3997.0,3996.9,3.032243]
["bitfinex","ETHUSD",1761708754147,2.215,3997.0,3996.9,4.09575913]
["bitfinex","ETHUSD",1761708754758,0.001,3997.0,3996.9,3.97095913]
["bitfinex","ETHUSD",1761708754957,2.215,3997.0,3996.9,3.83385913]
["bitfinex","ETHUSD",1761708756754,0.001,3997.0,3996.9,9.51007752]
["bitfinex","ETHUSD",1761708757142,0.001,3997.0,3996.9,13.28327752]
["bitfinex","ETHUSD",1761708757455,0.001,3997.0,3996.9,13.38343564]
["bitfinex","ETHUSD",1761708760031,0.001,3997.0,3996.9,11.16543564]
["bitfinex","ETHUSD",1761708761342,0.001,3997.0,3996.9,13.38343564]
["bitfinex","ETHUSD",1761708766781,0.001,3997.0,3996.9,7.70721725]
["bitfinex","ETHUSD",1761708767079,0.001,3997.0,3996.9,13.38343564]
["bitfinex","ETHUSD",1761708769785,0.001,3997.0,3996.9,12.97793164]
["bitfinex","ETHUSD",1761708770744,0.001,3997.0,3996.9,11.16543564]
["bitfinex","ETHUSD",1761708771481,0.001,3997.0,3996.9,10.90353564]
["bitfinex","ETHUSD",1761708771687,0.001,3997.0,3996.9,10.80337752]
["bitfinex","ETHUSD",1761708773188,0.001,3997.0,3996.9,10.39787352]
["bitfinex","ETHUSD",1761708773357,0.001,3997.0,3996.9,9.89591969]
["bitfinex","ETHUSD",1761708774071,0.001,3997.0,3996.9,10.15781969]
["bitfinex","ETHUSD",1761708776289,0.001,3997.0,3996.9,14.66468025]
["bitfinex","ETHUSD",1761708776493,0.001,3997.0,3996.9,14.7648306]
["bitfinex","ETHUSD",1761708776796,0.001,3997.1,3997.0,5.1243804]
["bitfinex","ETHUSD",1761708776992,0.001,3997.1,3997.0,7.86696209]
["bitfinex","ETHUSD",1761708777674,0.001,3997.6,3997.5,2.90706747]
["bitfinex","ETHUSD",1761708777870,0.001,3997.6,3997.5,9.78074366]
["bitfinex","ETHUSD",1761708778094,0.4569,3998.4,3997.7,2.90694232]
["bitfinex","ETHUSD",1761708778396,0.4569,3998.4,3997.7,3.0567567]
["bitfinex","ETHUSD",1761708778565,0.4569,3998.4,3997.7,4.31734842]
["bitfinex","ETHUSD",1761708778761,0.6832,3999.0,3998.6,2.9063793]
["bitfinex","ETHUSD",1761708779066,0.4769,3998.7,3998.6,7.41323986]
["bitfinex","ETHUSD",1761708781003,0.02,3998.7,3998.6,7.41323986]
["bitfinex","ETHUSD",1761708782880,0.4769,3998.7,3998.6,7.41323986]
["bitfinex","ETHUSD",1761708783371,0.4769,3998.7,3998.6,7.94987469]
["bitfinex","ETHUSD",1761708783577,0.02,3998.7,3998.6,7.94987469]
["bitfinex","ETHUSD",1761708784295,0.4769,3998.7,3998.6,7.94987469]
["bitfinex","ETHUSD",1761708784810,0.4769,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761708785707,0.02,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761708787501,0.4769,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761708789024,0.4769,3998.7,3998.6,3.0311793]
["bitfinex","ETHUSD",1761708790527,0.4769,3998.7,3998.6,3.0311793]
["bitfinex","ETHUSD",1761708790725,0.02,3998.7,3998.6,3.0311793]
["bitfinex","ETHUSD",1761708791026,0.02,3998.7,3998.6,4.03507886]
["bitfinex","ETHUSD",1761708791324,1e-08,3998.7,3998.6,5.49048761]
["bitfinex","ETHUSD",1761708791526,1e-08,3998.7,3998.6,5.72737886]
["bitfinex","ETHUSD",1761708792598,1e-08,3998.7,3998.6,5.46547886]
["bitfinex","ETHUSD",1761708801264,1e-08,3998.7,3998.6,5.59027886]
["bitfinex","ETHUSD",1761708803048,1e-08,3998.7,3998.6,7.80727886]
["bitfinex","ETHUSD",1761708808369,1e-08,3998.7,3998.6,5.59027886]
["bitfinex","ETHUSD",1761708811741,1e-08,3998.7,3998.6,7.80727886]
["bitfinex","ETHUSD",1761708813034,1e-08,3998.7,3998.6,7.80927886]
["bitfinex","ETHUSD",1761708813565,0.00100001,3998.7,3998.6,7.80927886]
["bitfinex","ETHUSD",1761708814866,0.00100001,3998.7,3998.6,8.07117886]
["bitfinex","ETHUSD",1761708817740,0.00100001,3998.7,3998.6,7.80927886]
["bitfinex","ETHUSD",1761708819544,0.00100001,3998.7,3998.6,8.07117886]
["bitfinex","ETHUSD",1761708820249,0.00100001,3998.7,3998.6,7.80927886]
["bitfinex","ETHUSD",1761708820672,0.00100001,3998.7,3998.6,7.68447886]
["bitfinex","ETHUSD",1761708830582,0.00100001,3998.7,3998.6,7.80927886]
["bitfinex","ETHUSD",1761708831081,0.46940001,3998.7,3998.6,7.80927886]
["bitfinex","ETHUSD",1761708831283,0.001,3999.1,3999.0,2.90612915]
["bitfinex","ETHUSD",1761708831461,0.001,3999.1,3999.0,8.12457765]
["bitfinex","ETHUSD",1761708833356,0.001,3999.1,3999.0,9.0207949]
["bitfinex","ETHUSD",1761708835282,0.001,3999.1,3999.0,11.2377949]
["bitfinex","ETHUSD",1761708835585,0.001,3999.1,3999.0,9.0207949]
["bitfinex","ETHUSD",1761708840988,0.1473,3999.1,3999.0,9.0207949]
["bitfinex","ETHUSD",1761708842504,0.001,3999.1,3999.0,9.0207949]
["bitfinex","ETHUSD",1761708842804,0.001,3999.1,3999.0,9.2391949]
["bitfinex","ETHUSD",1761708843702,0.001,3999.1,3999.0,9.7001949]
["bitfinex","ETHUSD",1761708844702,0.001,3999.1,3999.0,9.2391949]
["bitfinex","ETHUSD",1761708847281,0.001,3999.1,3999.0,9.7001949]
["bitfinex","ETHUSD",1761708847910,0.001,3999.1,3999.0,11.2553949]
["bitfinex","ETHUSD",1761708848114,0.001,3999.1,3999.0,11.58527101]
["bitfinex","ETHUSD",1761708848286,0.001,3999.1,3999.0,10.6695949]
["bitfinex","ETHUSD",1761708849605,0.001,3999.1,3999.0,11.1087949]
["bitfinex","ETHUSD",1761708850917,0.001,3999.1,3999.0,5.26651709]
["bitfinex","ETHUSD",1761708851216,0.1356,3999.1,3999.0,5.26651709]
["bitfinex","ETHUSD",1761708852712,0.1356,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1761708853503,0.1356,3999.1,3999.0,2.90612915]
["bitfinex","ETHUSD",1761708858316,0.1356,3999.1,3999.0,3.03092915]
["bitfinex","ETHUSD",1761708864639,0.1356,3999.1,3999.0,5.24792915]
["bitfinex","ETHUSD",1761708866231,0.1356,3999.1,3999.0,0.530304]
["bitfinex","ETHUSD",1761708866543,0.1356,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761708866726,0.2164,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708866934,2.4274,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708867117,2.5756,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708867507,3.32683107,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708870437,1.11583107,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708870642,1.11583107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708870848,3.32683107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708872048,1.11583107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708872232,3.32683107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708872726,1.11583107,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708872926,3.32683107,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708874587,3.32683107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708875260,3.32683107,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708879781,3.32683107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708879959,3.32683107,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708880819,1.11683107,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708881020,3.32783107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708882287,1.11683107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708882488,3.32783107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708883020,0.96863107,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708883224,2.212,3998.7,3998.6,2.6276753]
["bitfinex","ETHUSD",1761708884288,0.3635,3998.7,3998.6,2.6276753]
["bitfinex","ETHUSD",1761708884488,2.5745,3998.7,3998.6,2.6276753]
["bitfinex","ETHUSD",1761708887422,0.3635,3998.7,3998.6,2.6276753]
["bitfinex","ETHUSD",1761708887634,2.5745,3998.7,3998.6,2.6276753]
["bitfinex","ETHUSD",1761708887926,2.5745,3998.7,3998.6,0.1268]
["bitfinex","ETHUSD",1761708888934,2.5745,3998.7,3998.6,2.6276753]
["bitfinex","ETHUSD",1761708889246,2.5745,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708889397,3.32567276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708895333,1.11467276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708895663,3.32567276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708899030,3.32567276,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708899225,2.96317276,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708900049,0.75217276,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708900219,2.96317276,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761708901346,3.32567276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708902649,6.63051276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708903054,7.93051276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708903627,8.03068794,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708904225,12.5369661,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761708906027,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761708906224,17.91375672,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761708906428,2.50106295,3998.3,3998.0,0.002]
["bitfinex","ETHUSD",1761708906659,8.56266622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708906876,10.77366622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708907034,11.02377051,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708909394,8.81277051,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708909534,11.02377051,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708910530,8.81277051,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708910847,11.02377051,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708911562,10.92356622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708912254,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708912430,10.92356622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708914730,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708914931,10.92356622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708915555,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708915833,12.17456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708916966,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708917147,12.17456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708917348,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708917530,10.92356622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708918944,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708919269,10.92456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708919642,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708919946,10.92456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708920564,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708920766,10.92456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708921182,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708921541,10.92456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708924670,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708924875,10.92456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708925274,8.71256622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708925576,10.92456622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708930597,8.56266622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708930779,9.21846622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708930966,10.77366622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708931554,8.56266622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708932074,10.77366622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708932393,10.92356622,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708935465,6.26738806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708935807,3.7662,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708936295,6.26738806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708937365,0.001,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1761708937567,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708940575,2.50118806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708940780,2.211,3998.1,3998.0,0.4506]
["bitfinex","ETHUSD",1761708941195,0.001,3998.2,3998.0,0.4506]
["bitfinex","ETHUSD",1761708941396,2.211,3998.1,3998.0,0.4506]
["bitfinex","ETHUSD",1761708942593,4.71218806,3998.1,3998.0,0.4506]
["bitfinex","ETHUSD",1761708942770,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708943301,4.86278806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708943518,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708944386,4.86278806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708944608,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708947279,4.86278806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708948095,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708952736,2.211,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708953630,7.13321961,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1761708953830,2.211,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708954937,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708956713,2.50118806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708956925,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708958631,2.50118806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708958808,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708960935,4.86278806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708961142,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708961641,2.211,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708962237,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708962733,2.50118806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708962927,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708963261,2.50118806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708963443,4.71218806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708963609,2.211,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1761708964853,0.1258,3998.2,3998.0,0.4506]
["bitfinex","ETHUSD",1761708965064,2.211,3998.1,3998.0,0.4506]
["bitfinex","ETHUSD",1761708969127,0.1258,3998.2,3998.0,0.4506]
["bitfinex","ETHUSD",1761708969360,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1761708969524,2.212,3998.2,3998.1,3.50457367]
["bitfinex","ETHUSD",1761708972249,0.001,3998.2,3998.1,3.50457367]
["bitfinex","ETHUSD",1761708972452,2.211,3998.2,3998.1,3.50457367]
["bitfinex","ETHUSD",1761708974898,0.001,3998.2,3998.1,3.50457367]
["bitfinex","ETHUSD",1761708975347,0.001,3998.2,3998.1,3.52958555]
["bitfinex","ETHUSD",1761708975551,0.001,3998.2,3998.1,5.30972135]
["bitfinex","ETHUSD",1761708975799,0.001,3998.2,3998.1,5.28470947]
["bitfinex","ETHUSD",1761708976208,0.001,3998.2,3998.1,7.50170947]
["bitfinex","ETHUSD",1761708976874,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1761708977084,0.001,3999.0,3998.9,8.90061544]
["bitfinex","ETHUSD",1761708977294,0.001,3999.0,3998.9,9.28111257]
["bitfinex","ETHUSD",1761708977798,0.001,3999.0,3998.9,9.38123334]
["bitfinex","ETHUSD",1761708981045,0.10012077,4002.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1761708981335,0.02,4003.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761708981513,0.15060329,4003.7,4002.6,10.99746858]
["bitfinex","ETHUSD",1761708981813,0.02,4003.7,4003.3,5.41037512]
["bitfinex","ETHUSD",1761708982014,0.02,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761708982178,0.02,4003.7,4003.3,2.49789058]
["bitfinex","ETHUSD",1761708982378,0.02,4003.7,4002.9,0.405504]
["bitfinex","ETHUSD",1761708982379,0.3776,4003.7,4002.9,0.405504]
["bitfinex","ETHUSD",1761708982702,0.3776,4003.7,4003.0,2.49806707]
["bitfinex","ETHUSD",1761708983016,0.3776,4003.7,4002.2,0.2163]
["bitfinex","ETHUSD",1761708983017,0.1214,4002.8,4001.5,0.4644]
["bitfinex","ETHUSD",1761708983312,2.231,4002.7,4002.3,2.49856087]
["bitfinex","ETHUSD",1761708983476,2.231,4002.7,4001.8,0.75044933]
["bitfinex","ETHUSD",1761708983477,2.5862,4002.7,4001.8,0.75044933]
["bitfinex","ETHUSD",1761708983686,0.3552,4002.6,4001.9,2.49881306]
["bitfinex","ETHUSD",1761708983984,0.3552,4002.6,4002.2,2.49858411]
["bitfinex","ETHUSD",1761708985002,2.49765869,4003.8,4002.1,2.66575873]
["bitfinex","ETHUSD",1761708985202,2.23,4003.6,4002.7,2.49828]
["bitfinex","ETHUSD",1761708985404,2.23,4003.6,4002.7,2.49830802]
["bitfinex","ETHUSD",1761708985685,2.23,4003.6,4002.3,0.4644]
["bitfinex","ETHUSD",1761708985686,4.026,4003.5,4002.3,0.4644]
["bitfinex","ETHUSD",1761708985905,2.4708,4003.5,4002.3,0.4644]
["bitfinex","ETHUSD",1761708986109,0.2408,4003.4,4002.3,0.4644]
["bitfinex","ETHUSD",1761708986287,0.2408,4003.4,4002.8,2.49825122]
["bitfinex","ETHUSD",1761708986811,1.3,4003.0,4002.8,2.49825122]
["bitfinex","ETHUSD",1761708987529,1.3,4003.0,4002.4,2.49843927]
["bitfinex","ETHUSD",1761708987530,0.4778,4002.9,4002.4,2.49843927]
["bitfinex","ETHUSD",1761708987683,0.4778,4002.9,4002.4,2.62323927]
["bitfinex","ETHUSD",1761708987883,2.4708,4002.8,4002.5,2.4984252]
["bitfinex","ETHUSD",1761708988383,2.4708,4002.8,4002.6,2.49834881]
["bitfinex","ETHUSD",1761708992305,2.4708,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761708993349,2.4708,4002.8,4002.4,2.62329043]
["bitfinex","ETHUSD",1761708993350,2.4708,4002.8,4002.5,2.49838617]
["bitfinex","ETHUSD",1761708993531,2.4708,4002.8,4002.4,2.62329043]
["bitfinex","ETHUSD",1761708993700,2.4708,4002.8,4002.6,2.49833768]
["bitfinex","ETHUSD",1761708994595,2.4708,4002.8,4002.4,2.62329043]
["bitfinex","ETHUSD",1761708994596,2.4708,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761708996023,2.4708,4002.8,4002.6,2.49836379]
["bitfinex","ETHUSD",1761708996541,2.4708,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761708997816,2.23,4002.8,4002.5,2.49837702]
["bitfinex","ETHUSD",1761708998016,2.23,4002.8,4002.6,2.49836302]
["bitfinex","ETHUSD",1761708998229,2.4708,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761708998407,2.23,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761708999018,2.4708,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761708999339,2.4708,4002.8,4002.6,2.49835781]
["bitfinex","ETHUSD",1761708999539,2.23,4002.8,4002.4,0.1268]
["bitfinex","ETHUSD",1761708999715,0.2408,4002.7,4002.4,0.002]
["bitfinex","ETHUSD",1761709000035,0.1248,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1761709000418,0.2408,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709003213,4.29443847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709009346,1.5552,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709009550,3.7782,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709009857,2.224,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709012074,2.224,4002.5,4002.4,2.50050089]
["bitfinex","ETHUSD",1761709012377,2.224,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709013466,0.1248,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1761709013658,2.223,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709016762,0.1248,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1761709016961,2.222,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709019157,0.1248,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1761709019365,2.221,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709020962,0.1248,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1761709021156,2.221,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761709021355,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709021555,0.001,4002.7,4002.6,2.95167605]
["bitfinex","ETHUSD",1761709021556,2.222,4002.7,4002.6,2.95167605]
["bitfinex","ETHUSD",1761709021856,0.001,4002.7,4002.6,2.95167605]
["bitfinex","ETHUSD",1761709022050,2.222,4002.7,4002.6,2.95167605]
["bitfinex","ETHUSD",1761709022368,2.222,4002.7,4002.6,4.27955183]
["bitfinex","ETHUSD",1761709024431,2.222,4002.7,4002.5,2.49838039]
["bitfinex","ETHUSD",1761709024840,2.222,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709025437,2.222,4002.7,4002.6,2.95167605]
["bitfinex","ETHUSD",1761709025970,0.001,4002.7,4002.6,2.95167605]
["bitfinex","ETHUSD",1761709026172,0.001,4002.7,4002.5,2.49842147]
["bitfinex","ETHUSD",1761709026173,2.222,4002.7,4002.5,2.49842147]
["bitfinex","ETHUSD",1761709026363,2.222,4002.7,4002.5,2.95172147]
["bitfinex","ETHUSD",1761709026563,2.222,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709026764,2.222,4002.7,4002.6,2.95167605]
["bitfinex","ETHUSD",1761709027164,2.222,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709030075,2.222,4002.7,4002.6,2.97047605]
["bitfinex","ETHUSD",1761709031996,2.22,4002.7,4002.6,2.97047605]
["bitfinex","ETHUSD",1761709035197,2.22,4002.7,4002.5,2.62520569]
["bitfinex","ETHUSD",1761709035386,2.22,4002.7,4002.5,0.1268]
["bitfinex","ETHUSD",1761709035584,2.22,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709035784,0.2455,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709037578,2.22,4002.7,4002.5,0.002]
["bitfinex","ETHUSD",1761709037778,2.4655,4002.7,4002.5,0.002]
["bitfinex","ETHUSD",1761709037962,0.001,4002.7,4002.5,0.002]
["bitfinex","ETHUSD",1761709038164,2.218,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709038363,2.218,4002.6,4002.5,2.50042352]
["bitfinex","ETHUSD",1761709038566,2.218,4002.6,4002.5,2.97252352]
["bitfinex","ETHUSD",1761709038856,0.001,4002.7,4002.5,0.002]
["bitfinex","ETHUSD",1761709039060,2.218,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709039858,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709040064,2.219,4002.7,4002.6,2.97047605]
["bitfinex","ETHUSD",1761709040394,2.219,4002.7,4002.6,0.4721]
["bitfinex","ETHUSD",1761709040963,2.219,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709042797,2.219,4002.7,4002.5,2.50041069]
["bitfinex","ETHUSD",1761709043666,2.217,4002.6,4002.5,2.50041069]
["bitfinex","ETHUSD",1761709045578,2.217,4002.6,4002.5,2.50043847]
["bitfinex","ETHUSD",1761709047374,2.217,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709047571,2.4618,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709048075,2.217,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709048620,2.4618,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709048824,6.51537605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1761709053451,2.49860553,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1761709053631,11.49424636,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761709053945,13.04944636,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761709054127,8.79646727,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761709056036,13.29424636,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761709056330,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709056633,2.49893795,4001.7,3999.8,0.5955]
["bitfinex","ETHUSD",1761709056634,2.49925022,4001.2,3999.8,0.1248]
["bitfinex","ETHUSD",1761709056836,9.21402931,4001.2,3999.8,0.1248]
["bitfinex","ETHUSD",1761709057027,11.01382931,4001.2,3999.8,0.1248]
["bitfinex","ETHUSD",1761709058053,11.01382931,4001.2,3999.9,2.97213681]
["bitfinex","ETHUSD",1761709059807,11.01382931,4001.2,3999.9,0.4721]
["bitfinex","ETHUSD",1761709061522,11.01382931,4001.2,3999.6,0.578]
["bitfinex","ETHUSD",1761709063940,12.31382931,4001.2,3999.6,0.578]
["bitfinex","ETHUSD",1761709064140,12.31382931,4001.2,3999.9,0.4532]
["bitfinex","ETHUSD",1761709065253,12.31382931,4001.2,3999.6,0.4532]
["bitfinex","ETHUSD",1761709065457,2.499875,4000.2,3999.6,0.4532]
["bitfinex","ETHUSD",1761709065770,6.271075,4000.2,3999.6,0.4532]
["bitfinex","ETHUSD",1761709066933,6.406775,4000.2,3999.5,0.219]
["bitfinex","ETHUSD",1761709067265,6.406775,4000.2,3999.2,0.4532]
["bitfinex","ETHUSD",1761709067635,6.406775,4000.2,3999.1,0.02]
["bitfinex","ETHUSD",1761709067934,6.406775,4000.2,3999.2,0.4532]
["bitfinex","ETHUSD",1761709068156,6.406775,4000.2,3999.4,0.4532]
["bitfinex","ETHUSD",1761709070051,6.406775,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709072829,6.271075,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709073431,4.055075,4000.2,4000.1,0.4752]
["bitfinex","ETHUSD",1761709073666,6.271075,4000.2,4000.1,0.4752]
["bitfinex","ETHUSD",1761709074137,3.7702,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709074644,6.270075,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709078372,1.5552,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709078561,3.7702,4000.2,4000.1,0.5275]
["bitfinex","ETHUSD",1761709078873,1.5552,4000.2,4000.1,0.5275]
["bitfinex","ETHUSD",1761709079046,3.7692,4000.2,4000.1,0.5275]
["bitfinex","ETHUSD",1761709079867,2.49966749,4000.6,4000.1,0.5275]
["bitfinex","ETHUSD",1761709080166,0.1248,4000.3,4000.1,0.5275]
["bitfinex","ETHUSD",1761709080369,2.214,4000.2,4000.1,0.0743]
["bitfinex","ETHUSD",1761709080570,2.214,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709081083,4.713875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709082172,10.2543759,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709082579,4.849575,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709083087,0.1248,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761709083242,2.215,4000.2,4000.1,0.7053]
["bitfinex","ETHUSD",1761709085588,0.1248,4000.3,4000.1,0.7053]
["bitfinex","ETHUSD",1761709085790,2.214,4000.2,4000.1,0.2521]
["bitfinex","ETHUSD",1761709086094,0.2313,4001.4,4000.2,0.27520551]
["bitfinex","ETHUSD",1761709086245,6.26951268,4001.1,4000.2,0.4532]
["bitfinex","ETHUSD",1761709086446,2.49950009,4000.8,4000.2,0.4532]
["bitfinex","ETHUSD",1761709086700,2.215,4000.7,4000.2,0.4532]
["bitfinex","ETHUSD",1761709088590,4.71459815,4000.7,4000.2,0.4532]
["bitfinex","ETHUSD",1761709090249,2.215,4000.7,4000.2,0.4532]
["bitfinex","ETHUSD",1761709092364,4.71457269,4000.7,4000.2,0.4532]
["bitfinex","ETHUSD",1761709092801,2.215,4000.7,4000.2,0.4532]
["bitfinex","ETHUSD",1761709092954,2.49985609,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761709093285,4.712875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709093480,6.403775,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709094186,6.268075,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709100296,4.055075,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761709100485,3.7682,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709100803,1.5552,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709100975,3.7682,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709103166,1.5552,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709103392,3.7682,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709105102,1.5552,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709105310,3.7682,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709105492,2.213,4000.2,4000.1,0.4637]
["bitfinex","ETHUSD",1761709107195,0.1248,4000.3,4000.1,0.4637]
["bitfinex","ETHUSD",1761709107380,2.213,4000.2,4000.1,0.4137]
["bitfinex","ETHUSD",1761709114613,2.213,4000.2,3999.7,2.50017218]
["bitfinex","ETHUSD",1761709114787,2.213,4000.2,3999.7,0.4417]
["bitfinex","ETHUSD",1761709114982,2.213,4000.2,3999.7,2.94187922]
["bitfinex","ETHUSD",1761709115493,2.213,4000.2,3999.8,0.4417]
["bitfinex","ETHUSD",1761709116905,2.213,4000.2,3999.8,2.94181629]
["bitfinex","ETHUSD",1761709117416,2.213,4000.2,3999.9,0.4417]
["bitfinex","ETHUSD",1761709117609,2.213,4000.2,3999.9,2.94171057]
["bitfinex","ETHUSD",1761709118116,2.213,4000.2,4000.0,0.4417]
["bitfinex","ETHUSD",1761709123125,2.212,4000.1,4000.0,0.4417]
["bitfinex","ETHUSD",1761709129225,2.212,4000.1,4000.0,2.94169197]
["bitfinex","ETHUSD",1761709132442,2.212,4000.1,4000.0,2.89169197]
["bitfinex","ETHUSD",1761709132649,2.212,4000.1,4000.0,0.3917]
["bitfinex","ETHUSD",1761709134044,2.212,4000.1,4000.0,2.8917]
["bitfinex","ETHUSD",1761709135943,0.001,4000.2,4000.0,0.3917]
["bitfinex","ETHUSD",1761709136130,2.212,4000.1,4000.0,0.3917]
["bitfinex","ETHUSD",1761709137448,2.212,4000.1,3999.8,2.50211185]
["bitfinex","ETHUSD",1761709137754,2.212,4000.0,3999.8,2.50211185]
["bitfinex","ETHUSD",1761709137958,0.001,4000.2,3999.9,2.5000625]
["bitfinex","ETHUSD",1761709138107,2.212,4000.1,3999.9,2.5000625]
["bitfinex","ETHUSD",1761709138608,2.212,4000.1,3999.9,2.9713625]
["bitfinex","ETHUSD",1761709139037,0.001,4000.2,4000.0,2.49999851]
["bitfinex","ETHUSD",1761709139241,2.212,4000.1,4000.0,2.97129851]
["bitfinex","ETHUSD",1761709139625,2.212,4000.1,4000.0,2.49999851]
["bitfinex","ETHUSD",1761709139868,2.212,4000.1,3999.9,2.50004657]
["bitfinex","ETHUSD",1761709140209,0.001,4000.2,3999.9,2.97134657]
["bitfinex","ETHUSD",1761709140414,2.212,4000.0,3999.9,2.50004657]
["bitfinex","ETHUSD",1761709140945,0.001,4000.2,4000.0,2.49999198]
["bitfinex","ETHUSD",1761709141155,2.212,4000.1,4000.0,2.49999198]
["bitfinex","ETHUSD",1761709141356,2.212,4000.1,3999.9,2.97134703]
["bitfinex","ETHUSD",1761709141915,2.212,4000.1,3999.9,2.97135945]
["bitfinex","ETHUSD",1761709142115,2.212,4000.1,3999.9,2.50005945]
["bitfinex","ETHUSD",1761709142310,2.4249,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1761709142530,2.212,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709143019,2.213,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1761709143331,2.213,4000.1,4000.0,8.02365616]
["bitfinex","ETHUSD",1761709143332,0.001,4000.1,4000.0,8.02365616]
["bitfinex","ETHUSD",1761709143638,0.001,4000.1,4000.0,8.14845616]
["bitfinex","ETHUSD",1761709143826,0.001,4000.1,4000.0,8.24856289]
["bitfinex","ETHUSD",1761709146167,0.001,4000.1,4000.0,8.65406689]
["bitfinex","ETHUSD",1761709147069,0.001,4000.1,4000.0,10.87106689]
["bitfinex","ETHUSD",1761709147373,0.001,4000.1,4000.0,12.42126689]
["bitfinex","ETHUSD",1761709147520,0.001,4000.1,4000.0,13.76184182]
["bitfinex","ETHUSD",1761709147860,0.001,4000.1,4000.0,12.42126689]
["bitfinex","ETHUSD",1761709148359,0.001,4000.1,4000.0,13.76730595]
["bitfinex","ETHUSD",1761709148920,0.001,4000.1,4000.0,13.64250595]
["bitfinex","ETHUSD",1761709149120,0.001,4000.1,4000.0,13.76730595]
["bitfinex","ETHUSD",1761709149345,0.001,4000.1,4000.0,12.42126689]
["bitfinex","ETHUSD",1761709149872,1e-08,4000.7,4000.6,4.46032905]
["bitfinex","ETHUSD",1761709150031,1e-08,4000.7,4000.6,17.7439441]
["bitfinex","ETHUSD",1761709150226,0.001,4001.1,4001.0,4.46007915]
["bitfinex","ETHUSD",1761709150430,0.001,4001.1,4001.0,11.19988502]
["bitfinex","ETHUSD",1761709150671,0.001,4001.1,4001.0,11.60609127]
["bitfinex","ETHUSD",1761709151160,0.001,4001.1,4001.0,11.70615042]
["bitfinex","ETHUSD",1761709151327,0.001,4001.1,4001.0,13.35061056]
["bitfinex","ETHUSD",1761709152379,1e-08,4001.6,4001.5,2.90456685]
["bitfinex","ETHUSD",1761709152530,1e-08,4001.6,4001.5,7.61257897]
["bitfinex","ETHUSD",1761709152736,1e-08,4001.6,4001.5,8.04347897]
["bitfinex","ETHUSD",1761709152929,1e-08,4001.6,4001.5,9.31894155]
["bitfinex","ETHUSD",1761709153549,1e-08,4001.6,4001.5,10.87414155]
["bitfinex","ETHUSD",1761709153752,1e-08,4001.7,4001.6,4.45970439]
["bitfinex","ETHUSD",1761709153975,1e-08,4001.7,4001.6,7.10160439]
["bitfinex","ETHUSD",1761709154177,1e-08,4001.7,4001.6,8.90993327]
["bitfinex","ETHUSD",1761709155786,1e-08,4001.7,4001.6,6.29342927]
["bitfinex","ETHUSD",1761709155973,1e-08,4001.7,4001.6,4.30732927]
["bitfinex","ETHUSD",1761709156553,1e-08,4001.7,4001.6,9.64654539]
["bitfinex","ETHUSD",1761709156983,1e-08,4001.7,4001.6,9.44624539]
["bitfinex","ETHUSD",1761709157158,1e-08,4001.7,4001.6,9.87714539]
["bitfinex","ETHUSD",1761709159763,1e-08,4001.7,4001.6,10.00194539]
["bitfinex","ETHUSD",1761709159967,1e-08,4001.7,4001.6,2.85440039]
["bitfinex","ETHUSD",1761709161953,0.00100001,4001.7,4001.6,2.85440039]
["bitfinex","ETHUSD",1761709166772,0.22910001,4001.7,4001.3,2.49918763]
["bitfinex","ETHUSD",1761709166984,0.22910001,4001.7,4001.4,2.49912214]
["bitfinex","ETHUSD",1761709167495,0.22910001,4001.7,4001.2,2.49924734]
["bitfinex","ETHUSD",1761709167496,0.22910001,4001.7,4001.5,2.49904112]
["bitfinex","ETHUSD",1761709167668,0.22910001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761709169091,2.44010001,4001.7,4001.5,2.49905314]
["bitfinex","ETHUSD",1761709169469,0.2281,4001.6,4001.5,2.49905314]
["bitfinex","ETHUSD",1761709175399,0.2281,4001.6,4001.1,0.4531]
["bitfinex","ETHUSD",1761709175599,2.21200001,4001.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1761709175987,2.21200001,4001.7,4001.4,2.4991155]
["bitfinex","ETHUSD",1761709176306,0.2281,4001.6,4001.4,2.4991155]
["bitfinex","ETHUSD",1761709176676,0.2281,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1761709176875,0.2281,4001.6,4001.4,2.62390481]
["bitfinex","ETHUSD",1761709177078,0.2281,4001.6,4001.4,0.1248]
["bitfinex","ETHUSD",1761709177518,0.2281,4001.6,4001.4,2.62390844]
["bitfinex","ETHUSD",1761709178429,0.2281,4001.6,4001.4,0.1248]
["bitfinex","ETHUSD",1761709179288,0.1248,4001.5,4000.8,0.87544273]
["bitfinex","ETHUSD",1761709179489,0.1248,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761709179719,0.3529,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761709183211,4.40716285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761709184603,9.31547897,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761709184809,4.91279513,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761709185599,9.41560725,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761709185795,11.62660725,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761709189700,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1761709189901,10.99648727,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1761709192709,18.53680339,4001.0,4000.5,0.002]
["bitfinex","ETHUSD",1761709192908,8.78873717,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1761709193147,10.99973717,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1761709193353,11.21933717,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1761709193661,2.4999375,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1761709193825,8.78917462,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709194341,9.01337462,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709197518,13.51618674,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709197752,9.01337462,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709198044,9.1135424,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709201246,4.0552625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709201413,6.4915625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709204631,4.2795625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709204852,6.4915625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709205739,6.2672625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709207226,4.0552625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709207432,6.2672625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709207664,1.5552,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761709207883,2.49969786,4000.5,3999.8,0.4767]
["bitfinex","ETHUSD",1761709208167,0.1248,3999.9,3999.8,0.4767]
["bitfinex","ETHUSD",1761709208366,2.3368,3999.9,3999.8,0.4767]
["bitfinex","ETHUSD",1761709208528,0.1248,3999.9,3999.8,0.4767]
["bitfinex","ETHUSD",1761709208735,2.212,3999.9,3999.8,2.976825]
["bitfinex","ETHUSD",1761709210435,0.1248,4000.2,3999.8,2.976825]
["bitfinex","ETHUSD",1761709210663,2.212,4000.1,3999.9,0.441]
["bitfinex","ETHUSD",1761709211285,0.1248,4000.2,4000.0,0.2155]
["bitfinex","ETHUSD",1761709211445,2.212,4000.1,4000.0,0.2155]
["bitfinex","ETHUSD",1761709212143,2.212,4000.1,4000.0,0.6565]
["bitfinex","ETHUSD",1761709212343,0.1248,4000.2,4000.0,0.6565]
["bitfinex","ETHUSD",1761709212581,2.812,4000.1,4000.0,2.7155]
["bitfinex","ETHUSD",1761709213682,0.6,4000.1,4000.0,3.1565]
["bitfinex","ETHUSD",1761709213863,2.812,4000.1,4000.0,3.1565]
["bitfinex","ETHUSD",1761709217387,2.812,4000.1,4000.0,0.6565]
["bitfinex","ETHUSD",1761709217587,2.811,4000.1,4000.0,0.2155]
["bitfinex","ETHUSD",1761709217782,2.811,4000.1,4000.0,0.6565]
["bitfinex","ETHUSD",1761709223088,0.6,4000.1,4000.0,3.1565]
["bitfinex","ETHUSD",1761709223300,2.811,4000.1,4000.0,3.72235789]
["bitfinex","ETHUSD",1761709224324,2.811,4000.1,4000.0,3.1565]
["bitfinex","ETHUSD",1761709224719,2.211,4000.1,4000.0,3.1565]
["bitfinex","ETHUSD",1761709226718,2.711,4000.1,4000.0,3.1565]
["bitfinex","ETHUSD",1761709227420,0.5,4000.1,4000.0,3.1565]
["bitfinex","ETHUSD",1761709227630,0.5,4000.1,4000.0,3.2813]
["bitfinex","ETHUSD",1761709227835,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761709228127,2.212,4000.2,4000.1,2.9409375]
["bitfinex","ETHUSD",1761709232034,0.001,4000.2,4000.1,2.9409375]
["bitfinex","ETHUSD",1761709232238,2.212,4000.2,4000.1,2.9409375]
["bitfinex","ETHUSD",1761709232553,2.212,4000.2,4000.1,3.82710293]
["bitfinex","ETHUSD",1761709234751,0.001,4000.2,4000.1,3.82710293]
["bitfinex","ETHUSD",1761709234949,2.212,4000.2,4000.1,3.82710293]
["bitfinex","ETHUSD",1761709235252,0.001,4000.2,4000.1,3.82710293]
["bitfinex","ETHUSD",1761709235551,2.212,4000.2,4000.1,3.82710293]
["bitfinex","ETHUSD",1761709236768,2.212,4000.2,4000.1,3.38610293]
["bitfinex","ETHUSD",1761709236916,2.212,4000.2,4000.1,3.82710293]
["bitfinex","ETHUSD",1761709239319,0.001,4000.2,4000.1,3.82710293]
["bitfinex","ETHUSD",1761709244762,0.001,4000.2,4000.0,0.1268]
["bitfinex","ETHUSD",1761709244923,0.3124,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1761709250153,0.3114,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709253861,4.3665375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709254079,9.77236609,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709257127,11.98236609,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709258123,6.5775375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709261241,11.98336609,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709261464,11.08299521,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709268780,11.08399521,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709269874,8.87299521,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709270084,1.5562,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709270286,6.2671375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709273091,6.5785375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709274775,4.3675375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709275118,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709275878,6.5775375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709281093,4.3675375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709281315,6.5775375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709284730,4.3675375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709284895,4.0561375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709285290,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709285687,4.0561375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709285934,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709287342,4.0561375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709287546,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709288035,1.5562,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709288335,1.5562,4000.1,4000.0,0.4468]
["bitfinex","ETHUSD",1761709288336,6.2661375,4000.1,4000.0,0.4468]
["bitfinex","ETHUSD",1761709289847,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709291932,6.5775375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709294649,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709295938,6.5775375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709296877,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709298344,4.0561375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709298549,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709299791,4.0561375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709299959,6.2661375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709303275,4.0561375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709303478,6.2661375,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709303684,1.5562,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709303864,3.7662,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709304181,3.891,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709305593,6.3909375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709305892,6.6317375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709306204,6.3909375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709310081,6.6317375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709312433,6.3909375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709313432,6.6317375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709314337,6.3909375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709318412,6.3909375,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709319738,3.891,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709321853,1.681,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709322043,3.89,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709322243,0.001,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709322447,0.001,4000.1,4000.0,2.9392]
["bitfinex","ETHUSD",1761709322633,2.21,4000.1,4000.0,2.9392]
["bitfinex","ETHUSD",1761709322836,2.21,4000.1,4000.0,3.48333236]
["bitfinex","ETHUSD",1761709324052,2.21,4000.1,4000.0,0.98333236]
["bitfinex","ETHUSD",1761709324228,2.21,4000.1,4000.0,0.4392]
["bitfinex","ETHUSD",1761709324431,4.7099375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709324623,2.4508,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709324821,2.21,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709325056,4.7099375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709325852,2.21,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709327553,4.7099375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709329152,6.2651375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709329349,6.5059375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709329569,11.90854734,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709336974,1.5562,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709337159,6.2651375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709337487,6.2651375,4000.1,4000.0,0.4582]
["bitfinex","ETHUSD",1761709337779,6.2651375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709338390,6.2651375,4000.1,4000.0,0.4582]
["bitfinex","ETHUSD",1761709340293,3.7652,4000.1,4000.0,0.4582]
["bitfinex","ETHUSD",1761709341279,6.2651375,4000.1,4000.0,0.4582]
["bitfinex","ETHUSD",1761709342687,6.2651375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709344189,4.0561375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709344499,6.2651375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709346099,3.7652,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761709346483,3.7652,4000.1,4000.0,0.4582]
["bitfinex","ETHUSD",1761709348892,3.89,4000.1,4000.0,0.4582]
["bitfinex","ETHUSD",1761709351014,0.001,4000.1,4000.0,3.25673734]
["bitfinex","ETHUSD",1761709351213,2.21,4000.1,4000.0,3.28173734]
["bitfinex","ETHUSD",1761709351418,2.21,4000.1,4000.0,4.15738861]
["bitfinex","ETHUSD",1761709351419,0.001,4000.1,4000.0,4.15738861]
["bitfinex","ETHUSD",1761709351580,2.21,4000.1,4000.0,4.13238861]
["bitfinex","ETHUSD",1761709351787,2.21,4000.1,4000.0,4.15738861]
["bitfinex","ETHUSD",1761709351987,0.001,4000.1,4000.0,4.56289261]
["bitfinex","ETHUSD",1761709352783,0.001,4000.6,4000.1,2.9561375]
["bitfinex","ETHUSD",1761709352983,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761709353320,0.001,4000.6,4000.5,3.5111884]
["bitfinex","ETHUSD",1761709353886,0.001,4000.6,4000.5,3.61128111]
["bitfinex","ETHUSD",1761709354286,0.001,4000.6,4000.5,3.58628424]
["bitfinex","ETHUSD",1761709360939,0.001,4000.6,4000.5,3.61128111]
["bitfinex","ETHUSD",1761709361140,0.001,4000.6,4000.5,5.02907351]
["bitfinex","ETHUSD",1761709361317,0.001,4000.6,4000.5,5.00407664]
["bitfinex","ETHUSD",1761709362006,0.001,4000.6,4000.5,6.55927664]
["bitfinex","ETHUSD",1761709363438,0.001,4000.7,4000.5,6.55927664]
["bitfinex","ETHUSD",1761709363646,0.001,4001.5,4001.0,2.90487915]
["bitfinex","ETHUSD",1761709363825,0.001,4001.5,4001.0,4.01056792]
["bitfinex","ETHUSD",1761709364142,0.001,4001.5,4001.0,4.69483233]
["bitfinex","ETHUSD",1761709364507,0.001,4001.5,4001.0,4.66983858]
["bitfinex","ETHUSD",1761709365239,0.001,4001.5,4001.0,3.80493458]
["bitfinex","ETHUSD",1761709365753,0.001,4001.5,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709366321,0.001,4001.5,4001.0,3.18363956]
["bitfinex","ETHUSD",1761709366653,0.001,4001.5,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709367161,0.001,4001.5,4001.0,0.22486441]
["bitfinex","ETHUSD",1761709367521,0.001,4001.5,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709367741,0.001,4001.5,4001.0,3.18363956]
["bitfinex","ETHUSD",1761709367943,0.001,4001.5,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709368535,0.001,4001.5,4001.0,3.18363956]
["bitfinex","ETHUSD",1761709369093,0.001,4001.5,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709369958,0.001,4001.5,4001.0,3.18363956]
["bitfinex","ETHUSD",1761709376065,0.001,4001.5,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709376274,0.2657,4001.4,4001.0,0.22486441]
["bitfinex","ETHUSD",1761709376610,0.2657,4001.4,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709377373,0.2657,4001.4,4001.0,0.22486441]
["bitfinex","ETHUSD",1761709377541,0.2667,4001.5,4001.0,0.22486441]
["bitfinex","ETHUSD",1761709378241,0.001,4001.5,4001.0,0.22486441]
["bitfinex","ETHUSD",1761709378443,0.2657,4001.3,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709378860,0.001,4001.5,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709379172,2.208,4001.1,4001.0,2.72423956]
["bitfinex","ETHUSD",1761709381676,0.001,4001.1,4001.0,3.59824789]
["bitfinex","ETHUSD",1761709382000,0.001,4001.1,4001.0,4.05764789]
["bitfinex","ETHUSD",1761709382208,0.001,4001.1,4001.0,4.03265414]
["bitfinex","ETHUSD",1761709384979,0.001,4001.1,4001.0,4.05764789]
["bitfinex","ETHUSD",1761709385403,0.001,4001.1,4001.0,4.03265414]
["bitfinex","ETHUSD",1761709387925,0.001,4001.1,4001.0,4.05764789]
["bitfinex","ETHUSD",1761709388108,0.001,4001.1,4001.0,5.61284789]
["bitfinex","ETHUSD",1761709388314,0.001,4001.1,4001.0,5.58985414]
["bitfinex","ETHUSD",1761709388893,0.001,4001.9,4001.8,2.9043795]
["bitfinex","ETHUSD",1761709389222,0.001,4001.9,4001.8,3.49110624]
["bitfinex","ETHUSD",1761709389421,0.001,4001.9,4001.8,3.95050624]
["bitfinex","ETHUSD",1761709389595,0.001,4001.9,4001.8,4.05055714]
["bitfinex","ETHUSD",1761709389797,0.001,4001.9,4001.8,4.02556839]
["bitfinex","ETHUSD",1761709391308,0.001,4001.9,4001.8,3.92551749]
["bitfinex","ETHUSD",1761709391498,0.001,4001.9,4001.8,3.46611749]
["bitfinex","ETHUSD",1761709391824,0.001,4001.9,4001.8,3.59091749]
["bitfinex","ETHUSD",1761709392344,0.001,4001.9,4001.8,3.18541349]
["bitfinex","ETHUSD",1761709392633,0.001,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1761709392634,0.4834,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1761709392843,0.4834,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1761709393206,0.4834,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1761709394111,0.4834,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1761709394524,0.4834,4001.9,4001.8,2.6236755]
["bitfinex","ETHUSD",1761709395537,0.4834,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1761709396756,0.4834,4001.9,4001.4,2.49910998]
["bitfinex","ETHUSD",1761709396926,0.4834,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1761709396927,0.2652,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1761709397456,2.208,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761709397643,2.208,4001.9,4001.5,2.62384405]
["bitfinex","ETHUSD",1761709397644,2.4727,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1761709397839,2.208,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761709398045,2.2609,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761709398240,2.2609,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1761709398434,0.4279,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1761709399034,4.49914156,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1761709399437,4.92704156,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1761709400057,0.4279,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1761709402144,6.76004156,4001.9,4001.5,2.62386285]
["bitfinex","ETHUSD",1761709402354,7.18794156,4001.9,4001.5,2.62386285]
["bitfinex","ETHUSD",1761709402657,0.4279,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1761709403954,0.4279,4001.8,4001.5,2.62384976]
["bitfinex","ETHUSD",1761709405543,0.4279,4001.8,4001.6,2.4989994]
["bitfinex","ETHUSD",1761709405744,0.4289,4001.8,4001.6,2.4989994]
["bitfinex","ETHUSD",1761709406266,0.4289,4001.8,4001.5,2.6258422]
["bitfinex","ETHUSD",1761709406775,0.4289,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709406776,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709407073,2.208,4001.8,4001.7,2.95643795]
["bitfinex","ETHUSD",1761709407239,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709408943,2.4534,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709409870,2.4534,4001.8,4001.5,0.1268]
["bitfinex","ETHUSD",1761709411293,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709412265,2.4534,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709413298,2.4534,4001.8,4001.5,0.1268]
["bitfinex","ETHUSD",1761709413456,2.4534,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709414157,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709414802,2.208,4001.8,4001.7,2.95643795]
["bitfinex","ETHUSD",1761709415170,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709418314,2.208,4001.8,4001.7,2.95643795]
["bitfinex","ETHUSD",1761709418606,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709423471,2.208,4001.8,4001.7,2.93593795]
["bitfinex","ETHUSD",1761709424186,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709424389,2.6455,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709425015,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709425518,2.6416,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709425829,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709427621,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709427825,2.208,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709430930,2.4617,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761709431421,2.4617,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761709431794,2.4617,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761709431996,0.2537,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709432716,0.2537,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709432896,0.2537,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709435112,0.2537,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709435738,2.208,4001.8,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709438136,2.208,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761709438137,2.4617,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761709438532,2.208,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761709438736,0.2537,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709443811,0.2547,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709445810,0.001,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709448649,2.208,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709450135,2.6377,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709457883,0.001,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709458085,2.207,4001.7,4001.6,2.75380769]
["bitfinex","ETHUSD",1761709458768,2.207,4001.7,4001.6,3.33930769]
["bitfinex","ETHUSD",1761709461784,2.057,4001.7,4001.6,3.33930769]
["bitfinex","ETHUSD",1761709462857,2.058,4001.7,4001.6,3.33930769]
["bitfinex","ETHUSD",1761709468598,0.001,4001.7,4001.6,3.33930769]
["bitfinex","ETHUSD",1761709472901,0.001,4001.7,4001.6,2.87860769]
["bitfinex","ETHUSD",1761709473601,0.001,4001.7,4001.6,3.33930769]
["bitfinex","ETHUSD",1761709474011,0.001,4001.7,4001.6,2.87860769]
["bitfinex","ETHUSD",1761709476400,0.3158,4001.7,4001.6,0.1268]
["bitfinex","ETHUSD",1761709476912,0.001,4001.7,4001.6,0.1268]
["bitfinex","ETHUSD",1761709477811,2.5203,4001.7,4001.6,0.1268]
["bitfinex","ETHUSD",1761709482103,2.5203,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709487999,0.001,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709488199,2.207,4001.7,4001.6,0.4551]
["bitfinex","ETHUSD",1761709488404,2.207,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709489347,2.207,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709494543,2.207,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709496339,2.207,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709498541,2.207,4001.7,4001.6,2.95410039]
["bitfinex","ETHUSD",1761709498742,0.001,4001.7,4001.6,3.53350204]
["bitfinex","ETHUSD",1761709498944,2.207,4001.7,4001.6,3.53350204]
["bitfinex","ETHUSD",1761709500440,2.207,4001.7,4001.6,3.08040204]
["bitfinex","ETHUSD",1761709500608,2.207,4001.7,4001.6,3.53350204]
["bitfinex","ETHUSD",1761709501650,0.001,4001.7,4001.6,9.33970655]
["bitfinex","ETHUSD",1761709502847,0.001,4001.7,4001.6,3.48590604]
["bitfinex","ETHUSD",1761709503053,0.001,4001.7,4001.6,0.58140165]
["bitfinex","ETHUSD",1761709503255,0.001,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709503424,0.2295,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709503615,0.001,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709503813,0.001,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709504747,0.001,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709514374,0.001,4001.7,4001.6,3.55170007]
["bitfinex","ETHUSD",1761709514529,0.53,4001.7,4001.6,3.55170007]
["bitfinex","ETHUSD",1761709514734,0.53,4001.7,4001.6,3.62678024]
["bitfinex","ETHUSD",1761709515883,0.53,4001.7,4001.6,3.16908024]
["bitfinex","ETHUSD",1761709516494,0.53,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709516664,0.768,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709516864,0.53,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709518368,0.001,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709518678,0.001,4001.7,4001.6,2.95870039]
["bitfinex","ETHUSD",1761709518872,0.001,4001.7,4001.6,4.0200455]
["bitfinex","ETHUSD",1761709521064,0.001,4001.7,4001.6,4.0450355]
["bitfinex","ETHUSD",1761709521260,0.001,4001.7,4001.6,4.0200455]
["bitfinex","ETHUSD",1761709521575,0.001,4001.7,4001.6,4.12011517]
["bitfinex","ETHUSD",1761709523299,0.001,4001.7,4001.6,3.66241517]
["bitfinex","ETHUSD",1761709523603,0.001,4001.7,4001.6,4.12011517]
["bitfinex","ETHUSD",1761709524605,0.001,4001.7,4001.6,3.5623455]
["bitfinex","ETHUSD",1761709524927,0.239,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709526115,0.001,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709527774,2.206,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709528120,0.001,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761709528285,0.001,4001.7,4001.6,2.50100039]
["bitfinex","ETHUSD",1761709528490,2.206,4001.7,4001.6,2.62580039]
["bitfinex","ETHUSD",1761709529713,2.206,4001.7,4001.6,0.1268]
["bitfinex","ETHUSD",1761709534896,2.444,4001.7,4001.6,0.1268]
["bitfinex","ETHUSD",1761709537332,2.206,4001.7,4001.6,2.62580039]
["bitfinex","ETHUSD",1761709539332,2.206,4001.7,4001.6,3.64196257]
["bitfinex","ETHUSD",1761709539897,0.001,4001.7,4001.6,3.64196257]
["bitfinex","ETHUSD",1761709540096,0.001,4001.7,4001.6,3.66695257]
["bitfinex","ETHUSD",1761709541602,0.001,4001.7,4001.6,4.07245657]
["bitfinex","ETHUSD",1761709541804,0.001,4001.7,4001.6,4.02271797]
["bitfinex","ETHUSD",1761709543637,0.001,4001.7,4001.6,6.22771797]
["bitfinex","ETHUSD",1761709546050,0.001,4001.7,4001.6,4.02271797]
["bitfinex","ETHUSD",1761709548554,0.001,4001.7,4001.6,3.56501797]
["bitfinex","ETHUSD",1761709548735,0.001,4001.7,4001.6,4.05040797]
["bitfinex","ETHUSD",1761709549240,0.001,4001.7,4001.6,4.02541797]
["bitfinex","ETHUSD",1761709551855,0.001,4001.7,4001.6,4.15021797]
["bitfinex","ETHUSD",1761709553130,0.001,4001.7,4001.6,4.17520797]
["bitfinex","ETHUSD",1761709553469,0.001,4001.7,4001.6,6.38020797]
["bitfinex","ETHUSD",1761709553663,0.001,4001.7,4001.6,7.91041797]
["bitfinex","ETHUSD",1761709559292,0.001,4001.7,4001.6,10.13041797]
["bitfinex","ETHUSD",1761709561756,0.001,4002.2,4002.1,4.45939218]
["bitfinex","ETHUSD",1761709561954,0.001,4002.2,4002.1,11.52931309]
["bitfinex","ETHUSD",1761709562184,0.001,4002.2,4002.1,11.96472621]
["bitfinex","ETHUSD",1761709562489,0.001,4002.2,4002.1,12.06475884]
["bitfinex","ETHUSD",1761709563258,1e-08,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761709563485,1e-08,4002.7,4002.6,8.98275145]
["bitfinex","ETHUSD",1761709563686,1e-08,4002.7,4002.6,9.41816769]
["bitfinex","ETHUSD",1761709564067,1e-08,4002.7,4002.6,9.63826769]
["bitfinex","ETHUSD",1761709567478,1e-08,4002.7,4002.6,10.53251026]
["bitfinex","ETHUSD",1761709567891,0.00100001,4002.7,4002.6,10.53251026]
["bitfinex","ETHUSD",1761709570507,0.00100001,4002.7,4002.6,10.93801426]
["bitfinex","ETHUSD",1761709573414,0.00100001,4002.7,4002.6,11.06281426]
["bitfinex","ETHUSD",1761709574547,0.001,4003.2,4003.1,4.458768]
["bitfinex","ETHUSD",1761709574685,0.001,4003.2,4003.1,12.75153583]
["bitfinex","ETHUSD",1761709575076,0.001,4003.2,4003.1,13.22573583]
["bitfinex","ETHUSD",1761709575309,0.001,4003.2,4003.1,12.8515452]
["bitfinex","ETHUSD",1761709575512,0.001,4003.2,4003.1,5.2544686]
["bitfinex","ETHUSD",1761709575701,0.2455,4003.2,4003.1,5.15445923]
["bitfinex","ETHUSD",1761709576289,0.2455,4003.2,4003.1,3.59925923]
["bitfinex","ETHUSD",1761709576489,0.2455,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761709576895,0.2455,4003.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1761709577096,0.2455,4003.2,4002.1,2.4495]
["bitfinex","ETHUSD",1761709577310,0.2455,4003.2,4002.9,2.49813413]
["bitfinex","ETHUSD",1761709577889,0.2455,4003.2,4003.0,2.4981205]
["bitfinex","ETHUSD",1761709578096,0.2455,4003.2,4002.9,2.49817032]
["bitfinex","ETHUSD",1761709578782,0.2454,4003.1,4002.5,0.405504]
["bitfinex","ETHUSD",1761709579088,0.2454,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761709582395,0.001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761709583297,0.2464,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761709584330,0.2464,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1761709584832,0.001,4003.2,4003.1,3.028368]
["bitfinex","ETHUSD",1761709585032,0.001,4003.2,4003.1,3.58102362]
["bitfinex","ETHUSD",1761709585326,0.2464,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1761709587133,0.001,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1761709594366,0.2464,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1761709598172,0.001,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1761709601172,0.001,4003.2,4003.1,3.71624864]
["bitfinex","ETHUSD",1761709601372,0.001,4003.2,4003.1,4.87699999]
["bitfinex","ETHUSD",1761709602160,0.001,4003.2,4003.1,4.85201935]
["bitfinex","ETHUSD",1761709606066,0.001,4003.2,4003.1,4.18911935]
["bitfinex","ETHUSD",1761709608602,0.001,4003.2,4003.1,4.63801935]
["bitfinex","ETHUSD",1761709609099,0.001,4003.2,4003.1,8.39721935]
["bitfinex","ETHUSD",1761709609394,0.001,4003.2,4003.1,8.49723172]
["bitfinex","ETHUSD",1761709610787,0.001,4003.2,4003.1,8.37243172]
["bitfinex","ETHUSD",1761709610994,0.001,4003.2,4003.1,9.71685669]
["bitfinex","ETHUSD",1761709613185,0.001,4003.2,4003.1,8.37243172]
["bitfinex","ETHUSD",1761709613402,0.001,4003.2,4003.1,7.92353172]
["bitfinex","ETHUSD",1761709613602,0.001,4003.2,4003.1,8.37243172]
["bitfinex","ETHUSD",1761709614212,0.001,4003.2,4003.1,5.71953172]
["bitfinex","ETHUSD",1761709614417,0.001,4003.2,4003.1,4.16433172]
["bitfinex","ETHUSD",1761709614613,0.001,4003.2,4003.1,5.71953172]
["bitfinex","ETHUSD",1761709617125,0.001,4003.2,4003.1,6.16843172]
["bitfinex","ETHUSD",1761709617331,0.001,4003.2,4003.1,5.71953172]
["bitfinex","ETHUSD",1761709619239,0.001,4003.2,4003.1,6.16843172]
["bitfinex","ETHUSD",1761709620952,0.2698,4004.7,4003.9,0.405504]
["bitfinex","ETHUSD",1761709621127,0.2698,4004.7,4004.0,2.90300649]
["bitfinex","ETHUSD",1761709621128,0.4662,4004.5,4004.0,2.90300649]
["bitfinex","ETHUSD",1761709622029,0.2498,4004.4,4004.0,2.90300649]
["bitfinex","ETHUSD",1761709629438,0.2498,4004.4,4004.0,7.39449429]
["bitfinex","ETHUSD",1761709631050,0.2498,4004.4,4004.0,7.51929429]
["bitfinex","ETHUSD",1761709631379,0.4662,4004.5,4004.0,7.51929429]
["bitfinex","ETHUSD",1761709632078,0.2164,4004.5,4004.0,7.51929429]
["bitfinex","ETHUSD",1761709632786,0.2498,4004.6,4004.0,7.94939429]
["bitfinex","ETHUSD",1761709633082,0.2498,4004.6,4004.0,8.78429644]
["bitfinex","ETHUSD",1761709633281,0.2495,4004.5,4004.0,8.78429644]
["bitfinex","ETHUSD",1761709634368,0.2495,4004.4,4004.0,8.78429644]
["bitfinex","ETHUSD",1761709639196,0.001,4004.6,4004.0,8.78429644]
["bitfinex","ETHUSD",1761709639197,0.001,4004.6,4004.0,14.83098424]
["bitfinex","ETHUSD",1761709639571,0.001,4004.6,4004.0,10.86958456]
["bitfinex","ETHUSD",1761709640370,0.001,4004.6,4004.0,10.43948456]
["bitfinex","ETHUSD",1761709640577,0.2454,4004.5,4004.0,10.43948456]
["bitfinex","ETHUSD",1761709640888,0.2454,4004.4,4004.0,10.43948456]
["bitfinex","ETHUSD",1761709641393,0.2454,4004.4,4004.0,12.64248456]
["bitfinex","ETHUSD",1761709641556,0.2454,4004.3,4004.0,12.64248456]
["bitfinex","ETHUSD",1761709641762,0.001,4004.6,4004.0,12.64248456]
["bitfinex","ETHUSD",1761709641974,0.2464,4004.1,4004.0,12.64248456]
["bitfinex","ETHUSD",1761709642996,0.2464,4004.1,4004.0,8.78429644]
["bitfinex","ETHUSD",1761709643994,0.2464,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709645087,0.2464,4004.1,4004.0,7.13876531]
["bitfinex","ETHUSD",1761709645295,0.2464,4004.1,4004.0,7.11379029]
["bitfinex","ETHUSD",1761709645597,0.2464,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709645797,0.2464,4004.1,4004.0,7.11379029]
["bitfinex","ETHUSD",1761709649797,0.2464,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709651796,0.001,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709651996,0.2464,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709666149,0.001,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709666353,0.2464,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709669359,0.001,4004.1,4004.0,2.62230249]
["bitfinex","ETHUSD",1761709669541,0.001,4004.1,4004.0,3.13429085]
["bitfinex","ETHUSD",1761709669946,0.001,4004.1,4004.0,3.15926587]
["bitfinex","ETHUSD",1761709670149,0.23590253,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761709670850,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761709672157,0.237,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761709673757,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761709675655,0.001,4004.6,4004.5,3.0091169]
["bitfinex","ETHUSD",1761709675859,0.001,4004.6,4004.5,3.1339169]
["bitfinex","ETHUSD",1761709678860,0.001,4004.6,4004.5,8.4764087]
["bitfinex","ETHUSD",1761709679827,0.001,4004.6,4004.5,8.0309087]
["bitfinex","ETHUSD",1761709680527,0.001,4004.6,4004.5,3.5394209]
["bitfinex","ETHUSD",1761709680761,0.001,4004.6,4004.5,8.0309087]
["bitfinex","ETHUSD",1761709681073,0.001,4004.6,4004.5,8.4764087]
["bitfinex","ETHUSD",1761709682141,0.001,4004.6,4004.5,8.0309087]
["bitfinex","ETHUSD",1761709682570,0.001,4004.6,4004.5,8.4764087]
["bitfinex","ETHUSD",1761709682935,0.001,4004.6,4004.5,8.0309087]
["bitfinex","ETHUSD",1761709683269,0.001,4004.6,4004.5,8.4764087]
["bitfinex","ETHUSD",1761709685875,0.001,4004.6,4004.5,8.57639182]
["bitfinex","ETHUSD",1761709686239,0.001,4004.6,4004.5,8.13089182]
["bitfinex","ETHUSD",1761709686453,0.001,4004.6,4004.5,8.57639182]
["bitfinex","ETHUSD",1761709687072,0.001,4004.6,4004.5,8.13089182]
["bitfinex","ETHUSD",1761709688752,0.001,4004.6,4004.5,3.63940402]
["bitfinex","ETHUSD",1761709689688,2.4561,4004.6,4003.5,0.01948118]
["bitfinex","ETHUSD",1761709689884,2.203,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709690046,2.4551,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709704307,4.95229066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709704513,6.50749066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709704808,6.63229066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709708896,6.63329066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709726266,4.43029066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709726427,6.63329066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709727743,1.681,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709727954,6.38119066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709728153,6.25639066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709728918,6.50769066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709729113,6.94749066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709730054,6.94161338,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709730939,0.4408,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709731125,2.204,4004.5,4004.4,0.4418]
["bitfinex","ETHUSD",1761709731515,2.204,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709731717,2.204,4004.5,4004.4,0.4418]
["bitfinex","ETHUSD",1761709732131,2.204,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709735021,4.70119066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709735341,4.93829066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709736062,6.59935737,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709736262,6.49349066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709736838,6.62029066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761709751399,2.49750249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709751678,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709751873,6.25588963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709752041,6.70318963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709753464,11.20153439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709762412,10.75423439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709762818,10.98753439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709763986,10.75423439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709764183,10.75423439,4003.7,4003.6,0.4567]
["bitfinex","ETHUSD",1761709764387,10.75423439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709764817,10.75423439,4003.7,4003.6,0.4567]
["bitfinex","ETHUSD",1761709765023,10.75423439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709765236,8.55123439,4003.7,4003.6,0.4567]
["bitfinex","ETHUSD",1761709765400,10.75423439,4003.7,4003.6,0.4567]
["bitfinex","ETHUSD",1761709770133,6.99603439,4003.7,4003.6,0.4567]
["bitfinex","ETHUSD",1761709770304,4.49834476,4004.0,4003.6,0.4567]
["bitfinex","ETHUSD",1761709770498,2.4976718,4003.8,4003.6,0.4567]
["bitfinex","ETHUSD",1761709770720,2.49768963,4003.7,4003.6,0.4567]
["bitfinex","ETHUSD",1761709772735,2.62248963,4003.7,4003.6,0.4567]
["bitfinex","ETHUSD",1761709775098,0.001,4004.5,4003.7,2.49768963]
["bitfinex","ETHUSD",1761709775341,2.203,4004.4,4004.0,2.49749435]
["bitfinex","ETHUSD",1761709775537,2.203,4004.4,4004.1,2.49743332]
["bitfinex","ETHUSD",1761709775840,2.203,4004.3,4004.1,0.4547]
["bitfinex","ETHUSD",1761709776037,2.203,4004.3,4004.0,2.49749679]
["bitfinex","ETHUSD",1761709776038,2.203,4004.3,4004.2,1.50001813]
["bitfinex","ETHUSD",1761709776403,2.203,4004.3,4004.2,3.99739588]
["bitfinex","ETHUSD",1761709777511,2.203,4004.3,4004.2,1.50001813]
["bitfinex","ETHUSD",1761709778413,2.203,4004.3,4004.2,1.20479845]
["bitfinex","ETHUSD",1761709779740,2.203,4004.3,4004.2,3.7021762]
["bitfinex","ETHUSD",1761709779939,2.203,4004.3,4004.2,1.20479845]
["bitfinex","ETHUSD",1761709783363,2.203,4004.3,4004.2,3.7021762]
["bitfinex","ETHUSD",1761709784058,2.203,4004.3,4004.2,1.20479845]
["bitfinex","ETHUSD",1761709784842,2.203,4004.3,4004.2,1.32959845]
["bitfinex","ETHUSD",1761709793292,2.203,4004.3,4004.2,3.8269762]
["bitfinex","ETHUSD",1761709794753,4.70031538,4004.3,4004.2,0.75009845]
["bitfinex","ETHUSD",1761709794982,2.6449,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1761709795189,7.31287347,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1761709795386,6.99577347,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1761709796259,2.49744012,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1761709796859,6.99573356,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1761709797189,6.99572966,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1761709798199,2.49750249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709798408,2.62230249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709798567,2.93940249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709798897,0.1248,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709799212,0.1248,4004.0,4003.9,0.4442]
["bitfinex","ETHUSD",1761709799396,2.62230249,4004.0,4003.9,0.4442]
["bitfinex","ETHUSD",1761709799576,2.62230249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709800218,4.82430249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709801514,9.63974725,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709801716,2.3268,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709801895,9.63974725,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709802094,11.19494725,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761709808891,11.19494725,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1761709808892,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761709809125,2.49768963,4003.7,4003.5,0.02148118]
["bitfinex","ETHUSD",1761709809126,4.63175202,4003.6,4003.4,0.002]
["bitfinex","ETHUSD",1761709809347,4.48681441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1761709815429,9.88572298,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1761709817937,2.9034432,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1761709818138,2.498064,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1761709818339,9.45217257,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1761709818552,9.90617257,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1761709822085,6.256264,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709822289,6.256264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709824557,6.710264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709829998,4.507264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709830292,6.710264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709831201,6.256264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709831901,6.710264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709832392,6.256264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709832581,6.256264,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709834902,6.257264,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709838528,4.054264,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709838723,6.257264,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709838937,4.702064,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709839229,2.204,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709839393,2.499064,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709839590,4.702064,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709839838,2.204,4003.1,4003.0,0.4551]
["bitfinex","ETHUSD",1761709845407,5.04503071,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709845600,5.137664,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709845793,6.692864,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709848933,4.054264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709849135,6.257264,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709849316,6.692864,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709850762,11.65617257,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709852854,12.09177257,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1761709862363,12.09177257,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1761709862364,2.49818881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709862563,4.16098881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709862767,4.59658881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709864612,4.16098881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709864782,4.05338881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709866510,4.48898881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709866815,6.69198881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709867208,6.79207851,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709868918,4.15347851,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709869084,4.15347851,4002.9,4002.8,0.44080001]
["bitfinex","ETHUSD",1761709869085,11.65529738,4002.9,4002.8,0.44080001]
["bitfinex","ETHUSD",1761709869285,11.65529738,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709870117,11.65529738,4002.9,4002.8,0.45460001]
["bitfinex","ETHUSD",1761709871321,11.65529738,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709873840,9.45229738,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709874146,11.65529738,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709875346,10.75561453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709876146,11.40781453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709876511,4.05338881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709876715,10.75561453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709879017,6.25638881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709879241,10.75561453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709881382,11.20241453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709881778,11.42111453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709886074,11.82661853,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709886270,11.92671349,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709886468,11.92771349,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709890084,11.26221349,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709890249,10.75661453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709890448,9.21911453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709890858,11.42211453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709891364,9.21911453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709891561,11.42211453,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1761709892582,11.42211453,4002.9,4002.3,0.002]
["bitfinex","ETHUSD",1761709892583,0.405504,4002.6,4002.3,0.002]
["bitfinex","ETHUSD",1761709892767,13.05221476,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761709893280,13.49901476,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761709893484,13.59911673,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761709894192,2.49875062,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1761709894373,7.40354278,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1761709894951,7.50366154,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1761709903237,7.09815754,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1761709903530,9.30115754,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709903893,7.09815754,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709904100,9.30115754,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761709904838,9.30215754,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761709916057,2.59993182,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761709916246,9.20203878,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709916564,9.20203878,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761709917770,9.20203878,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709919043,6.99903878,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709919247,9.20203878,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709920454,4.70281306,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709920850,3.7592,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709921048,1.5562,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709921380,0.001,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709921587,2.3288,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709922582,2.204,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709924401,2.204,4001.9,4001.8,0.79746559]
["bitfinex","ETHUSD",1761709924562,0.001,4001.9,4001.8,0.79746559]
["bitfinex","ETHUSD",1761709924760,2.204,4001.9,4001.8,0.79746559]
["bitfinex","ETHUSD",1761709925572,2.204,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709927006,0.001,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709927210,2.204,4001.9,4001.8,0.435]
["bitfinex","ETHUSD",1761709931077,0.001,4001.9,4001.8,2.9338755]
["bitfinex","ETHUSD",1761709931274,0.001,4001.9,4001.8,3.80924875]
["bitfinex","ETHUSD",1761709931508,0.001,4001.9,4001.8,9.3921164]
["bitfinex","ETHUSD",1761709931727,0.001,4001.9,4001.8,9.2673164]
["bitfinex","ETHUSD",1761709932007,0.001,4001.9,4001.8,9.6728204]
["bitfinex","ETHUSD",1761709937322,0.001,4001.9,4001.8,5.17359468]
["bitfinex","ETHUSD",1761709937502,0.001,4001.9,4001.8,7.39359468]
["bitfinex","ETHUSD",1761709941721,0.001,4001.9,4001.8,7.51839468]
["bitfinex","ETHUSD",1761709950197,0.001,4001.9,4001.8,6.67989068]
["bitfinex","ETHUSD",1761709950403,0.001,4001.9,4001.8,3.09737325]
["bitfinex","ETHUSD",1761709951852,0.437,4001.9,4001.8,3.09737325]
["bitfinex","ETHUSD",1761709952125,0.001,4001.9,4001.8,3.09737325]
["bitfinex","ETHUSD",1761709952699,0.001,4001.9,4001.8,0.87737325]
["bitfinex","ETHUSD",1761709954434,0.437,4001.9,4001.8,0.87737325]
["bitfinex","ETHUSD",1761709954751,0.001,4001.9,4001.8,0.87737325]
["bitfinex","ETHUSD",1761709954934,0.437,4001.9,4001.8,0.87737325]
["bitfinex","ETHUSD",1761709955647,0.001,4001.9,4001.8,0.87737325]
["bitfinex","ETHUSD",1761709958932,0.001,4001.9,4001.8,3.37624875]
["bitfinex","ETHUSD",1761709959533,0.001,4001.9,4001.8,0.87737325]
["bitfinex","ETHUSD",1761709959935,0.001,4001.9,4001.8,3.37624875]
["bitfinex","ETHUSD",1761709960234,0.001,4001.9,4001.8,0.87737325]
["bitfinex","ETHUSD",1761709963341,0.001,4001.9,4001.8,3.37624875]
["bitfinex","ETHUSD",1761709963542,2.203,4001.9,4001.8,4.39877978]
["bitfinex","ETHUSD",1761709966779,2.203,4001.9,4001.8,6.61877978]
["bitfinex","ETHUSD",1761709968347,0.001,4001.9,4001.8,6.61877978]
["bitfinex","ETHUSD",1761709969051,0.001,4001.9,4001.8,8.57948378]
["bitfinex","ETHUSD",1761709974272,0.001,4001.9,4001.8,6.35948378]
["bitfinex","ETHUSD",1761709979777,0.001,4001.9,4001.8,5.92488378]
["bitfinex","ETHUSD",1761709980083,0.001,4001.9,4001.8,6.35948378]
["bitfinex","ETHUSD",1761709982985,0.001,4001.9,4001.8,8.56148378]
["bitfinex","ETHUSD",1761709983187,0.001,4001.9,4001.8,8.85956588]
["bitfinex","ETHUSD",1761709984409,0.001,4001.9,4001.8,8.56148378]
["bitfinex","ETHUSD",1761709986981,0.001,4001.9,4001.8,8.56048378]
["bitfinex","ETHUSD",1761709987185,0.001,4001.9,4001.8,8.15497978]
["bitfinex","ETHUSD",1761709987947,0.001,4001.9,4001.8,8.56048378]
["bitfinex","ETHUSD",1761709995594,0.001,4001.9,4001.8,8.73376588]
["bitfinex","ETHUSD",1761709995802,0.001,4002.4,4002.3,2.90406732]
["bitfinex","ETHUSD",1761709995972,0.001,4002.4,4002.3,12.62127169]
["bitfinex","ETHUSD",1761709996171,0.001,4002.4,4002.3,13.03368606]
["bitfinex","ETHUSD",1761709996678,0.001,4002.4,4002.3,13.13370894]
["bitfinex","ETHUSD",1761709997291,0.001,4002.4,4002.3,12.2327335]
["bitfinex","ETHUSD",1761710004314,0.001,4002.4,4002.3,4.69405731]
["bitfinex","ETHUSD",1761710004527,0.4367,4002.4,4002.3,2.5985862]
["bitfinex","ETHUSD",1761710004727,0.4367,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1761710005641,0.4367,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1761710010540,0.4367,4002.4,4002.3,3.02886732]
["bitfinex","ETHUSD",1761710010541,0.001,4002.4,4002.3,3.02886732]
["bitfinex","ETHUSD",1761710012141,0.001,4002.4,4002.3,4.45926732]
["bitfinex","ETHUSD",1761710012340,0.001,4002.4,4002.3,5.69432427]
["bitfinex","ETHUSD",1761710013037,0.001,4002.4,4002.3,6.13172427]
["bitfinex","ETHUSD",1761710013401,0.001,4002.4,4002.3,5.69432427]
["bitfinex","ETHUSD",1761710013841,0.001,4002.4,4002.3,6.13172427]
["bitfinex","ETHUSD",1761710014137,0.001,4002.4,4002.3,6.35382427]
["bitfinex","ETHUSD",1761710022132,0.001,4002.4,4002.3,6.47862427]
["bitfinex","ETHUSD",1761710029658,0.001,4002.4,4002.3,6.04122427]
["bitfinex","ETHUSD",1761710032538,0.454,4002.4,4002.3,6.04122427]
["bitfinex","ETHUSD",1761710032740,0.001,4002.4,4002.3,6.04122427]
["bitfinex","ETHUSD",1761710032965,0.454,4002.4,4002.3,6.04122427]
["bitfinex","ETHUSD",1761710033134,0.454,4002.4,4002.3,7.83672027]
["bitfinex","ETHUSD",1761710033339,0.454,4002.4,4002.3,5.63572027]
["bitfinex","ETHUSD",1761710033655,0.454,4002.4,4002.3,6.04122427]
["bitfinex","ETHUSD",1761710033850,0.454,4002.4,4002.3,4.40066332]
["bitfinex","ETHUSD",1761710034047,0.454,4002.4,4002.3,4.17856332]
["bitfinex","ETHUSD",1761710034250,0.454,4002.4,4002.3,4.58406732]
["bitfinex","ETHUSD",1761710037038,0.454,4002.4,4002.3,6.80406732]
["bitfinex","ETHUSD",1761710042987,0.454,4002.4,4002.3,4.84336332]
["bitfinex","ETHUSD",1761710043188,0.454,4002.4,4002.3,2.3448]
["bitfinex","ETHUSD",1761710045461,0.454,4002.4,4002.3,4.84336332]
["bitfinex","ETHUSD",1761710048197,0.454,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1761710048498,0.454,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1761710050700,0.454,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1761710050868,0.454,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1761710051677,0.454,4002.4,4002.1,2.4986303]
["bitfinex","ETHUSD",1761710051884,0.454,4002.4,4002.2,2.49862082]
["bitfinex","ETHUSD",1761710054010,0.454,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1761710054397,0.454,4002.4,4002.2,2.49861203]
["bitfinex","ETHUSD",1761710056010,0.454,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1761710056176,2.655,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1761710057430,2.655,4002.4,4002.2,2.6234238]
["bitfinex","ETHUSD",1761710057732,0.453,4002.3,4002.2,2.6234238]
["bitfinex","ETHUSD",1761710058924,2.654,4002.3,4002.2,2.6234238]
["bitfinex","ETHUSD",1761710059233,2.654,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1761710066327,2.654,4002.3,4002.2,4.84342575]
["bitfinex","ETHUSD",1761710068240,2.654,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1761710068535,2.9195,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1761710068706,0.453,4002.2,4001.9,2.62560578]
["bitfinex","ETHUSD",1761710069134,0.453,4002.2,4001.9,0.1268]
["bitfinex","ETHUSD",1761710075159,0.453,4002.2,4001.9,2.6255951]
["bitfinex","ETHUSD",1761710075741,0.453,4002.2,4002.0,2.49873935]
["bitfinex","ETHUSD",1761710076413,0.453,4002.2,4001.9,2.62559601]
["bitfinex","ETHUSD",1761710077225,0.453,4002.2,4001.9,0.1268]
["bitfinex","ETHUSD",1761710078147,0.453,4002.2,4001.9,2.6255989]
["bitfinex","ETHUSD",1761710078545,0.453,4002.2,4002.0,2.49874808]
["bitfinex","ETHUSD",1761710079453,0.453,4002.2,4001.9,2.62559579]
["bitfinex","ETHUSD",1761710080130,0.453,4002.2,4001.9,0.1268]
["bitfinex","ETHUSD",1761710081027,5.84986099,4002.2,4001.9,0.1268]
["bitfinex","ETHUSD",1761710081234,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710081434,4.69975062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710081648,5.13975062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710088335,6.69495062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710090046,6.69295062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710099993,12.08981161,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710104695,12.18992035,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710106884,12.59542435,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761710107117,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761710107318,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710107492,6.25513795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710107687,6.69513795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710107890,6.79525646,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710108338,9.42725646,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710108489,6.79525646,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710111412,6.69513795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710114793,4.05413795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710115030,6.25513795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710116294,6.70813795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710119938,6.25513795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710121329,10.75652375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710128158,11.20952375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710135111,4.05413795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710135316,10.75652375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710140904,10.75652375,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710142437,2.49893795,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710142598,4.82473795,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710145039,9.32612375,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710145242,9.32612375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710145922,9.77892375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710147256,9.32612375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710147648,9.77892375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710149955,11.33412375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710151475,10.88132375,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710151971,6.37993795,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710152132,2.3258,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710152336,4.82473795,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710153233,4.82473795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710153745,4.82473795,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710161562,0.1248,4001.7,4001.6,0.4328]
["bitfinex","ETHUSD",1761710161762,2.3258,4001.7,4001.6,0.73660768]
["bitfinex","ETHUSD",1761710162083,2.3258,4001.7,4001.6,0.8656]
["bitfinex","ETHUSD",1761710162461,2.201,4001.7,4001.6,0.8656]
["bitfinex","ETHUSD",1761710162958,0.001,4001.8,4001.6,3.0856]
["bitfinex","ETHUSD",1761710163157,2.201,4001.7,4001.6,5.27860039]
["bitfinex","ETHUSD",1761710163493,2.201,4001.7,4001.6,5.62416639]
["bitfinex","ETHUSD",1761710163688,2.201,4001.7,4001.6,6.80555654]
["bitfinex","ETHUSD",1761710164570,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761710164769,2.201,4001.8,4001.7,2.92973795]
["bitfinex","ETHUSD",1761710165362,2.201,4001.8,4001.7,3.68029993]
["bitfinex","ETHUSD",1761710165564,2.201,4001.8,4001.7,4.61115128]
["bitfinex","ETHUSD",1761710165764,2.201,4001.8,4001.7,2.11221333]
["bitfinex","ETHUSD",1761710165986,2.201,4001.8,4001.7,1.18136198]
["bitfinex","ETHUSD",1761710166190,2.201,4001.8,4001.7,3.40136198]
["bitfinex","ETHUSD",1761710166395,2.201,4001.8,4001.7,2.97056198]
["bitfinex","ETHUSD",1761710167093,2.201,4001.8,4001.7,3.40136198]
["bitfinex","ETHUSD",1761710167600,2.201,4001.8,4001.7,2.6508]
["bitfinex","ETHUSD",1761710168102,2.201,4001.8,4001.7,2.22]
["bitfinex","ETHUSD",1761710168392,2.201,4001.8,4001.7,0.4308]
["bitfinex","ETHUSD",1761710170891,2.201,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710171094,4.699921,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710171274,2.201,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710172488,2.201,4001.8,4001.6,0.4675]
["bitfinex","ETHUSD",1761710175320,2.201,4001.8,4001.6,0.77724147]
["bitfinex","ETHUSD",1761710175821,2.201,4001.8,4001.7,0.4655]
["bitfinex","ETHUSD",1761710176194,0.001,4001.8,4001.7,0.4655]
["bitfinex","ETHUSD",1761710176392,2.201,4001.8,4001.7,0.4655]
["bitfinex","ETHUSD",1761710181644,2.201,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710182710,2.6388,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710182940,2.201,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710185263,4.69988005,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710185954,2.201,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761710187222,0.4378,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710187451,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710187616,3.06153795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710191960,2.62373795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710192272,3.06153795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710194132,4.61673795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710194928,4.17893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710195129,4.61673795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710198829,4.17893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710201265,6.37893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710202335,1.68,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710202540,6.37893795,4001.7,4001.6,0.4404]
["bitfinex","ETHUSD",1761710203254,6.37893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710210474,6.37893795,4001.7,4001.6,0.4404]
["bitfinex","ETHUSD",1761710211581,6.37893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710212458,6.81163795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710213588,6.37893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710213801,4.82373795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710216507,5.25643795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710216978,4.82373795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710217182,5.25643795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710222614,6.81163795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710224222,12.21197382,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761710237284,2.49918776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710237537,11.65472363,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710237821,12.10302363,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710238768,11.65472363,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710239098,12.20314866,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710243337,11.30611579,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710245983,8.65781579,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710246157,8.65781579,4001.3,4001.2,0.6654]
["bitfinex","ETHUSD",1761710246158,4.05438776,4001.3,4001.2,0.6654]
["bitfinex","ETHUSD",1761710246481,6.25438776,4001.3,4001.2,0.6654]
["bitfinex","ETHUSD",1761710247083,6.25438776,4001.3,4001.2,0.216]
["bitfinex","ETHUSD",1761710247985,6.25438776,4001.3,4001.2,0.6654]
["bitfinex","ETHUSD",1761710248286,6.25438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710249786,6.25438776,4001.3,4001.2,0.4514]
["bitfinex","ETHUSD",1761710250351,6.25438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710251783,6.25438776,4001.3,4001.2,0.4514]
["bitfinex","ETHUSD",1761710258333,6.25538776,4001.3,4001.2,0.4514]
["bitfinex","ETHUSD",1761710258531,4.05538776,4001.3,4001.2,0.4514]
["bitfinex","ETHUSD",1761710258735,6.25538776,4001.3,4001.2,0.4514]
["bitfinex","ETHUSD",1761710259116,6.25538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710260340,6.25538776,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710267456,6.38018776,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710268437,4.18018776,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710268645,6.38018776,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710269023,0.1258,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710269223,2.201,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710269755,2.201,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710269960,4.70018776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710270323,4.70018776,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710271340,2.201,4001.3,4001.2,0.4462]
["bitfinex","ETHUSD",1761710271664,4.70018776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710274626,6.70368776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710279437,4.70018776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710283074,5.14848776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710283677,4.70018776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710284178,6.70368776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710285597,6.25538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710285771,6.70368776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710288076,6.25538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710288312,6.70368776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710289408,6.25538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710294277,6.25538776,4001.3,4001.2,0.4398]
["bitfinex","ETHUSD",1761710294684,6.25538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710296100,4.05538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710296306,6.25438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710300136,3.7552,4001.3,4001.2,0.6538]
["bitfinex","ETHUSD",1761710300698,1.5562,4001.3,4001.2,0.6538]
["bitfinex","ETHUSD",1761710300903,3.7552,4001.3,4001.2,0.6538]
["bitfinex","ETHUSD",1761710303551,1.5562,4001.3,4001.2,0.6538]
["bitfinex","ETHUSD",1761710303845,3.7552,4001.3,4001.2,0.6538]
["bitfinex","ETHUSD",1761710304606,0.001,4001.3,4001.2,0.6538]
["bitfinex","ETHUSD",1761710304847,2.2,4001.3,4001.2,0.78716]
["bitfinex","ETHUSD",1761710305011,2.2,4001.3,4001.2,1.44096]
["bitfinex","ETHUSD",1761710306454,0.001,4001.3,4001.2,1.44096]
["bitfinex","ETHUSD",1761710306855,2.2,4001.3,4001.2,1.44096]
["bitfinex","ETHUSD",1761710307415,2.2,4001.3,4001.2,1.00316]
["bitfinex","ETHUSD",1761710307738,2.2,4001.3,4001.2,1.3076]
["bitfinex","ETHUSD",1761710316748,4.69918776,4001.3,4001.2,0.6558]
["bitfinex","ETHUSD",1761710316949,6.69888776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710317680,6.25438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710318048,6.69888776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710319044,4.49988776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710319247,6.69888776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710319458,6.25438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710320501,6.68688776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710322371,6.25438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710323405,6.68688776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710325908,6.25438776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710326093,4.05538776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710326293,6.68688776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761710327105,6.68688776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710327312,6.25438776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710328597,4.05538776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710328774,6.25438776,4001.3,4001.2,0.5707]
["bitfinex","ETHUSD",1761710329703,6.25438776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710329904,4.05538776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710330110,6.25438776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710334678,6.25438776,4001.3,4001.2,0.7847]
["bitfinex","ETHUSD",1761710334679,0.001,4001.3,4001.2,0.7847]
["bitfinex","ETHUSD",1761710334890,2.2,4001.3,4001.2,0.7847]
["bitfinex","ETHUSD",1761710335226,2.2,4001.3,4001.2,0.8867]
["bitfinex","ETHUSD",1761710335227,4.69918776,4001.3,4001.2,0.8867]
["bitfinex","ETHUSD",1761710335528,2.2,4001.3,4001.2,0.8867]
["bitfinex","ETHUSD",1761710338214,4.69918776,4001.3,4001.2,0.204]
["bitfinex","ETHUSD",1761710338715,4.69918776,4001.3,4001.2,0.6727]
["bitfinex","ETHUSD",1761710339896,4.69918776,4001.3,4001.2,0.204]
["bitfinex","ETHUSD",1761710340417,2.2,4001.3,4001.2,0.8867]
["bitfinex","ETHUSD",1761710341519,0.001,4001.3,4001.2,3.51075022]
["bitfinex","ETHUSD",1761710341693,2.2,4001.3,4001.2,4.11436103]
["bitfinex","ETHUSD",1761710342688,0.001,4001.3,4001.2,4.11436103]
["bitfinex","ETHUSD",1761710342898,2.2,4001.3,4001.2,4.11436103]
["bitfinex","ETHUSD",1761710346024,2.2,4001.3,4001.2,1.61511081]
["bitfinex","ETHUSD",1761710346224,2.2,4001.3,4001.2,3.51075022]
["bitfinex","ETHUSD",1761710346936,2.2,4001.3,4001.2,0.5428]
["bitfinex","ETHUSD",1761710347124,2.2,4001.3,4001.2,1.0115]
["bitfinex","ETHUSD",1761710347637,2.2,4001.3,4001.2,0.204]
["bitfinex","ETHUSD",1761710349207,2.2,4001.3,4001.2,0.6727]
["bitfinex","ETHUSD",1761710349434,2.2,4001.3,4001.2,0.204]
["bitfinex","ETHUSD",1761710353939,2.2,4001.3,4001.2,0.6685]
["bitfinex","ETHUSD",1761710354166,2.2,4001.3,4001.2,1.02176084]
["bitfinex","ETHUSD",1761710354719,2.199,4001.3,4001.2,3.52101106]
["bitfinex","ETHUSD",1761710355552,0.001,4001.3,4001.2,3.52101106]
["bitfinex","ETHUSD",1761710355850,2.199,4001.3,4001.2,3.67080356]
["bitfinex","ETHUSD",1761710357159,2.199,4001.3,4001.2,3.64581106]
["bitfinex","ETHUSD",1761710358645,2.199,4001.3,4001.2,3.67080356]
["bitfinex","ETHUSD",1761710360530,2.199,4001.3,4001.2,3.52101106]
["bitfinex","ETHUSD",1761710360829,2.199,4001.3,4001.2,3.64581106]
["bitfinex","ETHUSD",1761710361159,2.199,4001.3,4001.2,3.67080356]
["bitfinex","ETHUSD",1761710361921,0.001,4001.3,4001.2,3.67080356]
["bitfinex","ETHUSD",1761710362621,0.001,4001.3,4001.2,5.89080356]
["bitfinex","ETHUSD",1761710362822,0.001,4001.3,4001.2,5.86581106]
["bitfinex","ETHUSD",1761710374266,0.001,4001.3,4001.2,5.40131106]
["bitfinex","ETHUSD",1761710374469,0.001,4001.3,4001.2,2.5488]
["bitfinex","ETHUSD",1761710374763,0.4393,4001.3,4001.2,2.5488]
["bitfinex","ETHUSD",1761710375130,0.4393,4001.3,4001.2,2.424]
["bitfinex","ETHUSD",1761710375872,2.93848776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710379871,0.4393,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710380475,2.93848776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710385059,0.4393,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710385800,2.199,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710386755,0.001,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710386974,2.199,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710387588,2.199,4001.3,4001.2,0.7707]
["bitfinex","ETHUSD",1761710388775,0.001,4001.3,4001.2,0.7707]
["bitfinex","ETHUSD",1761710389100,2.199,4001.3,4001.2,0.7707]
["bitfinex","ETHUSD",1761710389592,0.001,4001.3,4001.2,0.7707]
["bitfinex","ETHUSD",1761710389773,2.199,4001.3,4001.2,0.7707]
["bitfinex","ETHUSD",1761710390394,2.199,4001.3,4001.2,2.81525022]
["bitfinex","ETHUSD",1761710390689,2.199,4001.3,4001.2,3.62223095]
["bitfinex","ETHUSD",1761710390995,0.001,4001.3,4001.2,4.37293943]
["bitfinex","ETHUSD",1761710391191,2.199,4001.3,4001.2,4.37293943]
["bitfinex","ETHUSD",1761710394709,2.199,4001.3,4001.2,1.20498921]
["bitfinex","ETHUSD",1761710395011,2.6373,4001.3,4001.2,0.85270848]
["bitfinex","ETHUSD",1761710396918,2.6373,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710399829,2.199,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710401820,2.6373,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710402600,2.199,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710402827,2.6373,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710404029,5.13648776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710404236,2.6373,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710405950,9.63583548,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710406556,7.13664772,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710406699,9.63583548,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710407105,7.13664772,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710408935,11.19103548,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710409508,8.69184772,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710409903,11.19103548,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710417229,0.001,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710417538,0.001,4001.3,4001.2,0.6694]
["bitfinex","ETHUSD",1761710417870,2.199,4001.3,4001.2,0.6694]
["bitfinex","ETHUSD",1761710418879,2.199,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710418880,0.001,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710419078,2.199,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710420384,2.199,4001.3,4001.2,3.35566352]
["bitfinex","ETHUSD",1761710421975,2.199,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710423980,2.199,4001.3,4001.2,3.35566352]
["bitfinex","ETHUSD",1761710425281,2.199,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710425652,2.199,4001.3,4001.2,3.35566352]
["bitfinex","ETHUSD",1761710430295,2.199,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710431300,2.199,4001.3,4001.2,3.35566352]
["bitfinex","ETHUSD",1761710433309,2.199,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710434510,2.199,4001.3,4001.2,2.89026352]
["bitfinex","ETHUSD",1761710435106,2.199,4001.3,4001.2,3.35566352]
["bitfinex","ETHUSD",1761710435709,2.199,4001.3,4001.2,5.85491374]
["bitfinex","ETHUSD",1761710436708,2.199,4001.3,4001.2,3.35566352]
["bitfinex","ETHUSD",1761710437213,2.199,4001.3,4001.2,2.89026352]
["bitfinex","ETHUSD",1761710439193,2.199,4001.3,4001.2,5.38951374]
["bitfinex","ETHUSD",1761710439592,2.199,4001.3,4001.2,2.89026352]
["bitfinex","ETHUSD",1761710442222,2.199,4001.3,4001.2,2.5488]
["bitfinex","ETHUSD",1761710443328,2.199,4001.3,4001.2,5.04805022]
["bitfinex","ETHUSD",1761710443528,2.199,4001.3,4001.2,2.5488]
["bitfinex","ETHUSD",1761710445605,2.198,4001.3,4001.2,2.5488]
["bitfinex","ETHUSD",1761710448330,2.6363,4001.3,4001.2,2.322]
["bitfinex","ETHUSD",1761710450835,5.13548776,4001.3,4001.2,2.322]
["bitfinex","ETHUSD",1761710452806,2.6363,4001.3,4001.2,2.322]
["bitfinex","ETHUSD",1761710453021,5.26028776,4001.3,4001.2,2.322]
["bitfinex","ETHUSD",1761710453232,5.26028776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710454402,6.81548776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710459628,6.81648776,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710459840,12.21679052,4001.3,4001.2,0.102]
["bitfinex","ETHUSD",1761710460658,12.21679052,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761710460967,2.49931268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761710461331,4.49281268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761710461825,6.69081268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761710462963,6.79093771,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761710467369,4.05457515,4001.0,4000.7,0.002]
["bitfinex","ETHUSD",1761710467569,9.62640285,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1761710467771,12.15100285,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1761710467971,12.15100285,4000.8,4000.1,0.02]
["bitfinex","ETHUSD",1761710467972,7.90005278,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761710468148,3.7532,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761710468354,4.2046,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761710468556,4.381675,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710468755,4.055075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710469272,4.381675,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710470173,1.8818,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710470391,1.5552,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710470589,3.7532,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710470956,4.0798,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710471574,3.7532,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761710472780,3.7532,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761710474247,2.198,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761710474469,2.198,4000.2,4000.1,0.716]
["bitfinex","ETHUSD",1761710475446,2.198,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761710475645,0.1248,4000.3,4000.1,0.716]
["bitfinex","ETHUSD",1761710475882,0.1248,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761710476062,2.3228,4000.3,4000.2,2.974075]
["bitfinex","ETHUSD",1761710476985,0.1248,4000.7,4000.5,2.4996765]
["bitfinex","ETHUSD",1761710477173,0.1248,4000.7,4000.2,3.22381373]
["bitfinex","ETHUSD",1761710477174,0.1248,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761710477371,2.3228,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761710477559,2.3228,4000.7,4000.6,2.97382505]
["bitfinex","ETHUSD",1761710480592,0.001,4001.1,4000.6,0.4742]
["bitfinex","ETHUSD",1761710480755,2.198,4001.0,4000.9,2.4994189]
["bitfinex","ETHUSD",1761710480952,0.001,4001.1,4000.9,2.4994189]
["bitfinex","ETHUSD",1761710481280,0.001,4001.1,4001.0,2.97357515]
["bitfinex","ETHUSD",1761710481470,2.199,4001.1,4001.0,3.09837515]
["bitfinex","ETHUSD",1761710481672,0.001,4001.1,4001.0,3.09837515]
["bitfinex","ETHUSD",1761710481890,2.199,4001.1,4001.0,3.1233689]
["bitfinex","ETHUSD",1761710482078,2.199,4001.1,4001.0,5.3433689]
["bitfinex","ETHUSD",1761710482273,2.199,4001.1,4001.0,6.6861484]
["bitfinex","ETHUSD",1761710482716,0.001,4001.1,4001.0,8.7716524]
["bitfinex","ETHUSD",1761710486819,0.001,4001.1,4001.0,6.8109484]
["bitfinex","ETHUSD",1761710489113,0.001,4001.1,4001.0,4.96897515]
["bitfinex","ETHUSD",1761710489324,0.001,4001.1,4001.0,5.44317515]
["bitfinex","ETHUSD",1761710489913,0.001,4001.1,4001.0,4.96897515]
["bitfinex","ETHUSD",1761710490097,0.001,4001.1,4001.0,5.44317515]
["bitfinex","ETHUSD",1761710490494,0.001,4001.1,4001.0,4.96897515]
["bitfinex","ETHUSD",1761710490694,0.001,4001.1,4001.0,5.44317515]
["bitfinex","ETHUSD",1761710491644,0.001,4001.1,4001.0,3.22317515]
["bitfinex","ETHUSD",1761710493196,2.199,4001.1,4001.0,4.01744221]
["bitfinex","ETHUSD",1761710494434,0.001,4001.1,4001.0,4.01744221]
["bitfinex","ETHUSD",1761710498637,0.001,4001.1,4001.0,4.01744221]
["bitfinex","ETHUSD",1761710500662,0.001,4001.1,4001.0,6.00313996]
["bitfinex","ETHUSD",1761710500817,0.001,4001.1,4001.0,5.97814621]
["bitfinex","ETHUSD",1761710501927,0.001,4001.1,4001.0,8.17614621]
["bitfinex","ETHUSD",1761710508468,0.001,4001.1,4001.0,5.97814621]
["bitfinex","ETHUSD",1761710521667,1e-08,4001.6,4001.5,2.71886285]
["bitfinex","ETHUSD",1761710521863,1e-08,4001.6,4001.5,4.73158331]
["bitfinex","ETHUSD",1761710522667,1e-08,4001.6,4001.5,5.17268331]
["bitfinex","ETHUSD",1761710528125,1e-08,4001.6,4001.5,9.67299682]
["bitfinex","ETHUSD",1761710528726,1e-08,4001.6,4001.5,10.07850082]
["bitfinex","ETHUSD",1761710528912,0.001,4002.4,4002.1,2.90419218]
["bitfinex","ETHUSD",1761710528913,1e-08,4002.2,4002.1,2.90419218]
["bitfinex","ETHUSD",1761710529116,1e-08,4002.2,4002.1,9.17540569]
["bitfinex","ETHUSD",1761710529294,1e-08,4002.2,4002.1,9.60410569]
["bitfinex","ETHUSD",1761710529696,1e-08,4002.2,4002.1,5.20384233]
["bitfinex","ETHUSD",1761710529897,0.4359,4003.1,4002.4,2.90400489]
["bitfinex","ETHUSD",1761710529898,1e-08,4002.5,4002.4,2.90400489]
["bitfinex","ETHUSD",1761710530091,1e-08,4002.5,4002.4,9.8372189]
["bitfinex","ETHUSD",1761710530298,1e-08,4002.5,4002.4,10.2523339]
["bitfinex","ETHUSD",1761710530529,1e-08,4002.5,4002.4,10.35237729]
["bitfinex","ETHUSD",1761710530905,0.001,4003.1,4002.4,10.35237729]
["bitfinex","ETHUSD",1761710530906,1e-08,4002.9,4002.8,2.90375522]
["bitfinex","ETHUSD",1761710531224,1e-08,4002.9,4002.8,8.98425124]
["bitfinex","ETHUSD",1761710531540,0.001,4003.8,4003.3,2.4979392]
["bitfinex","ETHUSD",1761710531745,0.001,4003.8,4003.3,6.99825271]
["bitfinex","ETHUSD",1761710531899,0.001,4003.8,4003.3,7.43835271]
["bitfinex","ETHUSD",1761710532100,0.001,4003.8,4003.3,7.56315271]
["bitfinex","ETHUSD",1761710532843,0.001,4003.8,4003.3,7.12305271]
["bitfinex","ETHUSD",1761710533041,0.001,4003.8,4003.3,8.08516027]
["bitfinex","ETHUSD",1761710533723,0.4271,4003.8,4003.3,8.08516027]
["bitfinex","ETHUSD",1761710537120,0.001,4003.8,4003.3,8.52526027]
["bitfinex","ETHUSD",1761710541828,0.001,4003.8,4003.3,8.08516027]
["bitfinex","ETHUSD",1761710543341,0.25,4003.4,4003.3,8.08516027]
["bitfinex","ETHUSD",1761710543908,0.001,4003.4,4003.3,8.08516027]
["bitfinex","ETHUSD",1761710548438,0.001,4003.4,4003.3,8.52526027]
["bitfinex","ETHUSD",1761710549023,0.001,4003.4,4003.3,4.02494676]
["bitfinex","ETHUSD",1761710550026,0.001,4003.4,4003.3,5.58014676]
["bitfinex","ETHUSD",1761710550228,0.001,4003.4,4003.3,5.98565076]
["bitfinex","ETHUSD",1761710551455,0.001,4003.4,4003.3,11.37646007]
["bitfinex","ETHUSD",1761710553063,0.001,4003.4,4003.3,10.93636007]
["bitfinex","ETHUSD",1761710557148,0.001,4003.4,4003.3,11.37646007]
["bitfinex","ETHUSD",1761710558449,0.001,4003.4,4003.3,11.37846007]
["bitfinex","ETHUSD",1761710558646,0.001,4003.4,4003.3,10.93836007]
["bitfinex","ETHUSD",1761710558852,0.001,4003.4,4003.3,11.37846007]
["bitfinex","ETHUSD",1761710559690,1e-08,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761710559853,0.1796,4005.0,4004.2,4.45808175]
["bitfinex","ETHUSD",1761710560058,0.1796,4005.0,4004.2,9.84889106]
["bitfinex","ETHUSD",1761710560251,0.3293,4004.8,4004.2,9.84889106]
["bitfinex","ETHUSD",1761710560456,0.3493,4004.7,4004.2,9.84889106]
["bitfinex","ETHUSD",1761710561083,0.02,4004.7,4004.2,9.84889106]
["bitfinex","ETHUSD",1761710568186,0.02,4004.7,4004.2,10.29079106]
["bitfinex","ETHUSD",1761710569286,0.02,4004.7,4004.2,9.84889106]
["bitfinex","ETHUSD",1761710569585,0.3293,4004.6,4004.2,11.32579642]
["bitfinex","ETHUSD",1761710569790,0.3293,4004.6,4004.2,11.45059642]
["bitfinex","ETHUSD",1761710570589,0.02,4004.7,4004.2,11.45059642]
["bitfinex","ETHUSD",1761710570796,0.02,4004.7,4004.2,11.89249642]
["bitfinex","ETHUSD",1761710571385,0.3293,4004.6,4004.2,11.45059642]
["bitfinex","ETHUSD",1761710572372,0.02,4004.7,4004.2,11.89249642]
["bitfinex","ETHUSD",1761710575005,0.3493,4004.7,4004.2,11.45059642]
["bitfinex","ETHUSD",1761710575870,0.02,4004.7,4004.2,11.89249642]
["bitfinex","ETHUSD",1761710580623,1e-08,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761710581322,0.34210001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761710582517,1e-08,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761710582821,1e-08,4005.7,4005.6,3.0207788]
["bitfinex","ETHUSD",1761710583023,1e-08,4005.7,4005.6,8.41158811]
["bitfinex","ETHUSD",1761710583222,1e-08,4005.7,4005.6,8.82852307]
["bitfinex","ETHUSD",1761710583834,1e-08,4005.7,4005.6,8.38662307]
["bitfinex","ETHUSD",1761710584395,1e-08,4005.7,4005.6,8.79212707]
["bitfinex","ETHUSD",1761710584596,1e-08,4005.7,4005.6,10.78922707]
["bitfinex","ETHUSD",1761710585696,1e-08,4005.7,4005.6,10.34732707]
["bitfinex","ETHUSD",1761710585896,1e-08,4005.7,4005.6,4.95651776]
["bitfinex","ETHUSD",1761710589919,0.35640001,4005.7,4005.6,4.95651776]
["bitfinex","ETHUSD",1761710590731,1e-08,4005.7,4005.6,4.95651776]
["bitfinex","ETHUSD",1761710591032,1e-08,4005.7,4005.6,5.08131776]
["bitfinex","ETHUSD",1761710591395,1e-08,4005.7,4005.6,5.54421776]
["bitfinex","ETHUSD",1761710591833,1e-08,4005.7,4005.6,5.08131776]
["bitfinex","ETHUSD",1761710592417,1e-08,4005.7,4005.6,5.07632776]
["bitfinex","ETHUSD",1761710599765,0.45440001,4005.7,4005.6,3.11562376]
["bitfinex","ETHUSD",1761710599911,0.45440001,4005.7,4005.6,4.83631489]
["bitfinex","ETHUSD",1761710601243,1e-08,4005.7,4005.6,4.83631489]
["bitfinex","ETHUSD",1761710602640,0.45440001,4005.7,4005.6,4.83631489]
["bitfinex","ETHUSD",1761710603708,1e-08,4005.7,4005.6,4.83631489]
["bitfinex","ETHUSD",1761710604148,1e-08,4005.7,4005.6,4.86127993]
["bitfinex","ETHUSD",1761710604640,1e-08,4005.7,4005.6,7.55777031]
["bitfinex","ETHUSD",1761710604829,1e-08,4005.7,4005.6,7.53280527]
["bitfinex","ETHUSD",1761710608345,0.00100001,4005.7,4005.6,7.53480527]
["bitfinex","ETHUSD",1761710614024,0.45540001,4005.7,4005.6,4.71351489]
["bitfinex","ETHUSD",1761710618554,0.45540001,4005.7,4005.6,4.71850489]
["bitfinex","ETHUSD",1761710621442,0.00100001,4005.7,4005.6,4.71850489]
["bitfinex","ETHUSD",1761710621756,0.45510001,4005.7,4005.6,4.71850489]
["bitfinex","ETHUSD",1761710623241,0.00100001,4005.7,4005.6,5.440018]
["bitfinex","ETHUSD",1761710624045,0.00100001,4005.7,4005.6,5.564818]
["bitfinex","ETHUSD",1761710624241,0.00100001,4005.7,4005.6,7.120018]
["bitfinex","ETHUSD",1761710624441,0.00100001,4005.7,4005.6,7.985522]
["bitfinex","ETHUSD",1761710633671,0.00100001,4005.7,4005.6,12.01398263]
["bitfinex","ETHUSD",1761710633862,0.00100001,4005.7,4005.6,12.47398263]
["bitfinex","ETHUSD",1761710635280,0.001,4006.2,4006.1,2.9016973]
["bitfinex","ETHUSD",1761710635580,0.4518,4006.2,4006.1,3.69113242]
["bitfinex","ETHUSD",1761710635775,0.4518,4006.2,4006.1,3.81593242]
["bitfinex","ETHUSD",1761710637901,0.4518,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1761710640972,0.4518,4006.2,4006.1,4.83999329]
["bitfinex","ETHUSD",1761710642987,2.6508,4006.2,4006.1,4.83999329]
["bitfinex","ETHUSD",1761710646891,2.6508,4006.2,4005.8,4.71532049]
["bitfinex","ETHUSD",1761710647089,0.4541,4006.1,4006.0,2.49620351]
["bitfinex","ETHUSD",1761710647870,0.4541,4006.1,4005.9,2.62108132]
["bitfinex","ETHUSD",1761710648195,2.2,4006.2,4006.0,2.49625561]
["bitfinex","ETHUSD",1761710648498,2.2,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1761710649361,2.6508,4006.2,4006.0,2.49621118]
["bitfinex","ETHUSD",1761710649587,0.4508,4006.1,4006.0,2.49621118]
["bitfinex","ETHUSD",1761710650899,2.6518,4006.1,4006.0,2.49621118]
["bitfinex","ETHUSD",1761710651693,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1761710651896,2.201,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1761710652108,2.201,4006.2,4006.0,2.49623455]
["bitfinex","ETHUSD",1761710652261,2.201,4006.2,4005.9,2.62110161]
["bitfinex","ETHUSD",1761710652590,0.4349,4006.1,4005.9,2.62110161]
["bitfinex","ETHUSD",1761710652760,0.4349,4006.1,4005.9,4.8401016]
["bitfinex","ETHUSD",1761710652964,0.4349,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761710654166,0.4349,4006.1,4005.9,4.84010746]
["bitfinex","ETHUSD",1761710654371,0.4349,4006.1,4005.9,2.34379999]
["bitfinex","ETHUSD",1761710655598,0.4349,4006.1,4005.9,2.21899999]
["bitfinex","ETHUSD",1761710655912,4.48846063,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761710656067,4.48846063,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710656267,6.68846063,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710656497,7.12336063,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710659912,2.6349,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710662297,2.6349,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710662616,2.6339,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710662789,2.6339,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710663597,2.6339,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710668932,2.6339,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710669111,2.6339,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710669632,0.4349,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710669931,2.6339,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710670231,0.001,4006.1,4005.8,2.49638024]
["bitfinex","ETHUSD",1761710670527,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761710670717,1.21,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761710670915,1.21,4006.1,4005.7,2.49644256]
["bitfinex","ETHUSD",1761710670916,1.6449,4006.1,4005.7,2.49644256]
["bitfinex","ETHUSD",1761710671116,0.4349,4006.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1761710671316,0.4349,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761710671727,0.4349,4006.0,4005.8,2.496376]
["bitfinex","ETHUSD",1761710672128,0.4349,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761710672329,0.4349,4006.0,4005.8,2.49636078]
["bitfinex","ETHUSD",1761710673000,0.4349,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761710674335,0.4349,4006.0,4005.7,2.49639893]
["bitfinex","ETHUSD",1761710674546,0.4349,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761710674843,0.4349,4006.0,4005.8,2.49633478]
["bitfinex","ETHUSD",1761710675148,0.4349,4006.0,4005.6,2.49844354]
["bitfinex","ETHUSD",1761710675312,0.4349,4006.0,4005.7,2.49641056]
["bitfinex","ETHUSD",1761710675811,0.4349,4006.0,4005.6,2.49849874]
["bitfinex","ETHUSD",1761710676340,0.4349,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761710676706,2.2,4005.9,4005.6,2.49850357]
["bitfinex","ETHUSD",1761710676907,2.2,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1761710677215,0.4349,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761710677640,0.4349,4005.8,4005.6,2.49850402]
["bitfinex","ETHUSD",1761710677853,0.4349,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761710678052,2.199,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710678426,2.6339,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710679950,2.6339,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710681944,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761710682119,2.2,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761710682448,0.001,4005.8,4005.7,2.62124256]
["bitfinex","ETHUSD",1761710682931,0.001,4005.8,4005.7,3.39969163]
["bitfinex","ETHUSD",1761710683139,2.2,4005.8,4005.7,3.84539163]
["bitfinex","ETHUSD",1761710684667,2.2,4005.8,4005.7,3.39969163]
["bitfinex","ETHUSD",1761710687868,2.2,4005.8,4005.7,5.61869162]
["bitfinex","ETHUSD",1761710692469,2.2,4005.8,4005.7,4.84024255]
["bitfinex","ETHUSD",1761710693768,0.001,4005.8,4005.7,4.84024255]
["bitfinex","ETHUSD",1761710694079,2.6498,4005.8,4005.7,4.84024255]
["bitfinex","ETHUSD",1761710695659,2.199,4005.8,4005.7,2.34379999]
["bitfinex","ETHUSD",1761710695858,2.6498,4005.8,4005.7,2.21899999]
["bitfinex","ETHUSD",1761710697747,2.6498,4005.8,4005.6,2.49848473]
["bitfinex","ETHUSD",1761710697949,0.4508,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710698158,0.4508,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761710699265,0.4508,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710701369,2.94724256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710702353,0.4508,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710702754,4.50244256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710711294,4.60246519,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710711695,4.50244256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710712279,12.08827737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710713083,12.08927737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710713767,14.71927737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710713959,12.08927737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710716283,9.89127737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710716482,12.08927737,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710716795,12.49478137,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761710716979,2.90225821,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761710717183,2.49694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710717382,4.89384124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710717685,5.34614124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710718684,6.90134124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710724004,9.53134124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710724205,6.90134124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710728486,4.70334124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710728677,6.90134124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710730400,4.70334124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710730598,4.05214124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710730812,6.25014124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710731476,6.69994124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710731882,6.25014124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710732097,6.90134124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710733300,11.39631155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710734096,10.74511155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710738520,8.54711155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710738703,10.74511155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710739333,8.54711155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710739520,10.74511155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710741121,16.09588586,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710741936,16.1959305,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710742435,11.70096019,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710743437,8.64715619,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710743633,10.74511155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710743826,10.74511155,4004.9,4004.8,0.4479]
["bitfinex","ETHUSD",1761710745017,8.54711155,4004.9,4004.8,0.4479]
["bitfinex","ETHUSD",1761710745217,10.74511155,4004.9,4004.8,0.4479]
["bitfinex","ETHUSD",1761710747230,10.74511155,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710753545,8.24817031,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710753722,6.05017031,4004.9,4004.8,0.4479]
["bitfinex","ETHUSD",1761710753918,1.5552,4004.9,4004.8,0.4479]
["bitfinex","ETHUSD",1761710754124,2.198,4004.9,4004.8,0.4479]
["bitfinex","ETHUSD",1761710759061,1.5552,4005.0,4004.8,0.4479]
["bitfinex","ETHUSD",1761710759243,2.198,4004.9,4004.8,0.4479]
["bitfinex","ETHUSD",1761710759929,2.198,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710760555,4.69494124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710760728,6.90124124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710761361,7.30674524,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761710761538,4.58250759,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761710761739,9.5438779,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761710762470,9.5438779,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1761710762471,2.49725302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710762767,15.64589764,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710763074,16.11229764,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710764488,13.7883425,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710764693,15.24039364,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710764857,15.70679364,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710767051,8.54742333,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710767254,10.74542333,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710767987,11.21182333,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710770781,15.70679364,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710774919,16.11229764,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761710775204,4.45808175,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761710775712,4.92448175,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761710776008,5.20403061,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761710779415,4.05287239,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1761710779590,8.54792233,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710780113,8.94462233,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710783413,9.04469726,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710784026,9.45020126,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710784226,13.94517157,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710785215,9.45020126,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710785516,13.94517157,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710786084,9.45020126,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710787920,13.94517157,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1761710788284,4.58331841,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710788481,4.98001841,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710789121,5.0801011,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710790286,4.6834011,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710791119,5.0801011,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710792725,9.9091011,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710793721,14.40407141,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710795328,15.30808816,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710803435,14.91138816,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710805022,12.28138816,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710806907,12.67808816,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710808454,15.30808816,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1761710808621,7.0885808,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761710808940,0.405504,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710809143,6.65770559,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710809319,7.17920559,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710809947,7.2792993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710811624,6.8825993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710812045,4.6835993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710812209,6.8825993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710812946,9.5125993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710818554,7.3135993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710818740,9.5125993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710819440,9.9092993,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761710819956,9.9092993,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761710820120,9.9102993,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761710824959,9.5135993,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761710825559,4.05420159,4003.2,4003.1,0.6717]
["bitfinex","ETHUSD",1761710825766,6.25320159,4003.2,4003.1,0.6717]
["bitfinex","ETHUSD",1761710826825,0.001,4003.2,4003.1,0.6717]
["bitfinex","ETHUSD",1761710827026,2.2,4003.2,4003.1,0.6717]
["bitfinex","ETHUSD",1761710827263,3.7552,4003.2,4003.1,0.6717]
["bitfinex","ETHUSD",1761710827674,2.2,4003.2,4003.1,0.6717]
["bitfinex","ETHUSD",1761710828087,2.2,4003.2,4003.1,3.169764]
["bitfinex","ETHUSD",1761710828243,0.001,4003.2,4003.1,3.74943498]
["bitfinex","ETHUSD",1761710828449,2.2,4003.2,4003.1,3.87423498]
["bitfinex","ETHUSD",1761710828670,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761710828887,2.2,4003.7,4003.6,2.92975202]
["bitfinex","ETHUSD",1761710829152,2.2,4003.7,4003.6,3.4725111]
["bitfinex","ETHUSD",1761710830385,0.001,4003.7,4003.6,8.89647568]
["bitfinex","ETHUSD",1761710830685,0.001,4003.7,4003.6,9.27700216]
["bitfinex","ETHUSD",1761710830849,0.001,4003.7,4003.6,10.83220216]
["bitfinex","ETHUSD",1761710835210,0.001,4003.7,4003.6,5.0277111]
["bitfinex","ETHUSD",1761710835894,0.001,4003.7,4003.6,10.83220216]
["bitfinex","ETHUSD",1761710837278,0.001,4003.7,4003.6,5.4332151]
["bitfinex","ETHUSD",1761710837685,0.001,4003.7,4003.6,5.0277111]
["bitfinex","ETHUSD",1761710838608,0.001,4003.7,4003.6,10.83220216]
["bitfinex","ETHUSD",1761710838918,0.001,4003.7,4003.6,11.05701603]
["bitfinex","ETHUSD",1761710843240,0.001,4003.7,4003.6,5.25252497]
["bitfinex","ETHUSD",1761710843534,0.001,4003.7,4003.6,3.69732497]
["bitfinex","ETHUSD",1761710846326,0.001,4003.7,4003.6,5.91632496]
["bitfinex","ETHUSD",1761710848193,0.001,4003.7,4003.6,3.69732497]
["bitfinex","ETHUSD",1761710850701,0.001,4003.7,4003.6,5.68300649]
["bitfinex","ETHUSD",1761710850914,0.001,4003.7,4003.6,5.65802897]
["bitfinex","ETHUSD",1761710852246,0.001,4003.7,4003.6,7.87702896]
["bitfinex","ETHUSD",1761710855304,0.001,4003.7,4003.6,12.36861798]
["bitfinex","ETHUSD",1761710858714,1e-08,4004.2,4004.1,3.12064412]
["bitfinex","ETHUSD",1761710858913,1e-08,4004.2,4004.1,15.88399656]
["bitfinex","ETHUSD",1761710859113,0.001,4004.6,4004.5,2.90269466]
["bitfinex","ETHUSD",1761710859331,0.001,4004.6,4004.5,11.17445558]
["bitfinex","ETHUSD",1761710859526,0.001,4004.6,4004.5,11.61688368]
["bitfinex","ETHUSD",1761710859727,0.001,4004.6,4004.5,13.80738102]
["bitfinex","ETHUSD",1761710859946,0.001,4005.8,4005.1,2.90232055]
["bitfinex","ETHUSD",1761710860150,0.001,4005.8,4005.1,4.48248871]
["bitfinex","ETHUSD",1761710860353,0.001,4005.8,4005.1,4.91768871]
["bitfinex","ETHUSD",1761710860558,0.001,4005.8,4005.1,4.89272055]
["bitfinex","ETHUSD",1761710860719,0.001,4005.8,4005.1,5.95175751]
["bitfinex","ETHUSD",1761710862417,0.001,4005.8,4005.1,12.66234652]
["bitfinex","ETHUSD",1761710863720,0.001,4005.8,4005.1,19.11234652]
["bitfinex","ETHUSD",1761710864329,0.001,4005.8,4005.1,10.44334653]
["bitfinex","ETHUSD",1761710867353,0.001,4005.8,4005.1,12.64434653]
["bitfinex","ETHUSD",1761710868980,0.001,4005.8,4005.1,12.76914653]
["bitfinex","ETHUSD",1761710871501,0.3331,4005.8,4005.1,12.33394653]
["bitfinex","ETHUSD",1761710871641,0.3331,4005.8,4005.1,10.56814653]
["bitfinex","ETHUSD",1761710872344,0.001,4005.8,4005.1,10.56814653]
["bitfinex","ETHUSD",1761710873267,0.001,4005.8,4005.1,8.57774653]
["bitfinex","ETHUSD",1761710873434,0.3531,4005.7,4005.1,8.57774653]
["bitfinex","ETHUSD",1761710873634,0.3531,4005.7,4005.1,10.56814653]
["bitfinex","ETHUSD",1761710873635,0.021,4005.7,4005.1,10.56814653]
["bitfinex","ETHUSD",1761710874133,0.021,4005.7,4005.1,6.07655751]
["bitfinex","ETHUSD",1761710874726,0.021,4005.7,4005.1,6.07855751]
["bitfinex","ETHUSD",1761710877863,0.021,4005.7,4005.1,5.23785351]
["bitfinex","ETHUSD",1761710878069,0.3531,4005.7,4005.1,5.67305351]
["bitfinex","ETHUSD",1761710878563,0.3531,4005.7,4005.1,7.8920535]
["bitfinex","ETHUSD",1761710878932,0.021,4005.7,4005.1,7.4568535]
["bitfinex","ETHUSD",1761710879876,0.021,4005.7,4005.1,7.8920535]
["bitfinex","ETHUSD",1761710880449,0.021,4005.7,4005.1,8.2975575]
["bitfinex","ETHUSD",1761710882465,0.021,4005.7,4005.1,10.0633575]
["bitfinex","ETHUSD",1761710882670,0.021,4005.7,4005.1,10.4985575]
["bitfinex","ETHUSD",1761710888297,0.021,4005.7,4005.1,11.40417529]
["bitfinex","ETHUSD",1761710888502,0.021,4005.7,4005.1,10.0633575]
["bitfinex","ETHUSD",1761710888888,0.021,4005.7,4005.1,7.8623575]
["bitfinex","ETHUSD",1761710889088,0.3531,4005.7,4005.1,10.0643575]
["bitfinex","ETHUSD",1761710891399,0.3531,4005.7,4005.1,9.96438237]
["bitfinex","ETHUSD",1761710891647,0.3331,4005.2,4005.1,5.54338238]
["bitfinex","ETHUSD",1761710891801,0.001,4005.2,4005.1,5.54338238]
["bitfinex","ETHUSD",1761710893636,0.001,4005.2,4005.1,10.0349714]
["bitfinex","ETHUSD",1761710896107,0.3331,4005.2,4005.1,5.13787838]
["bitfinex","ETHUSD",1761710896416,0.001,4005.2,4005.1,4.17881655]
["bitfinex","ETHUSD",1761710898259,0.3331,4005.2,4005.1,2.62361655]
["bitfinex","ETHUSD",1761710901520,0.001,4005.2,4005.1,2.62361655]
["bitfinex","ETHUSD",1761710901920,0.3331,4005.2,4005.1,2.62361655]
["bitfinex","ETHUSD",1761710902819,0.3331,4005.2,4005.1,0.1268]
["bitfinex","ETHUSD",1761710903015,0.3331,4005.2,4005.1,2.62361655]
["bitfinex","ETHUSD",1761710905942,0.001,4005.2,4005.1,2.62361655]
["bitfinex","ETHUSD",1761710906264,0.001,4005.2,4005.1,3.13566792]
["bitfinex","ETHUSD",1761710906759,0.001,4005.2,4005.1,3.01086792]
["bitfinex","ETHUSD",1761710906966,0.001,4005.2,4005.1,3.13566792]
["bitfinex","ETHUSD",1761710907763,0.001,4005.2,4005.1,5.35466791]
["bitfinex","ETHUSD",1761710908164,0.001,4005.2,4005.1,11.84265693]
["bitfinex","ETHUSD",1761710908827,0.001,4005.2,4005.1,5.35466791]
["bitfinex","ETHUSD",1761710909031,0.3331,4005.2,4005.1,5.35466791]
["bitfinex","ETHUSD",1761710910842,0.001,4005.2,4005.1,5.35466791]
["bitfinex","ETHUSD",1761710912677,0.001,4005.2,4005.1,9.84625693]
["bitfinex","ETHUSD",1761710912971,0.001,4005.2,4005.1,14.45016093]
["bitfinex","ETHUSD",1761710913670,2.5104,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761710914569,4.49158902,4007.3,4006.6,2.49588179]
["bitfinex","ETHUSD",1761710914745,2.222,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761710914940,2.222,4006.7,4006.2,2.49607258]
["bitfinex","ETHUSD",1761710915139,0.3324,4006.6,4005.7,1.960704]
["bitfinex","ETHUSD",1761710915340,0.3324,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761710916373,2.5344,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761710918936,2.5344,4006.6,4006.4,2.49595949]
["bitfinex","ETHUSD",1761710919142,0.3324,4006.5,4006.3,2.49606773]
["bitfinex","ETHUSD",1761710919543,0.3324,4006.5,4005.4,3.77419999]
["bitfinex","ETHUSD",1761710919768,0.3324,4006.5,4005.5,0.84728768]
["bitfinex","ETHUSD",1761710919969,0.3324,4006.5,4005.6,4.05170489]
["bitfinex","ETHUSD",1761710920169,0.3324,4006.5,4005.7,2.49644256]
["bitfinex","ETHUSD",1761710920477,0.3324,4006.5,4006.3,2.49602172]
["bitfinex","ETHUSD",1761710920862,0.3324,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1761710921588,0.3324,4006.5,4005.6,1.5552]
["bitfinex","ETHUSD",1761710921803,0.3324,4006.5,4006.2,2.49611069]
["bitfinex","ETHUSD",1761710923897,0.3324,4006.5,4006.0,2.49625414]
["bitfinex","ETHUSD",1761710923898,0.3324,4006.5,4006.1,2.49618806]
["bitfinex","ETHUSD",1761710924103,0.3324,4006.5,4006.2,2.49610804]
["bitfinex","ETHUSD",1761710924802,0.3324,4006.5,4005.9,2.62110154]
["bitfinex","ETHUSD",1761710924985,0.3324,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1761710925191,0.3324,4006.5,4006.1,2.49817444]
["bitfinex","ETHUSD",1761710925593,0.3324,4006.5,4006.2,2.49611887]
["bitfinex","ETHUSD",1761710928975,0.3324,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1761710929167,0.3324,4006.5,4006.1,2.49816277]
["bitfinex","ETHUSD",1761710929375,0.3324,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1761710929607,0.1248,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710930087,0.4072,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710930673,2.6082,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710934692,5.10433099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710934906,2.6082,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710939616,5.10433099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710940482,6.65953099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710943495,6.66053099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710944129,7.06603499,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761710947727,2.49638024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710948027,10.08264377,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710948333,11.96724377,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710951052,12.06726364,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710951428,11.96724377,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710953001,4.38098024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710953230,6.58098024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710960961,4.38098024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710961462,1.5552,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710961768,3.7552,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710963127,1.5552,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710963336,2.3248,4005.8,4005.7,0.455]
["bitfinex","ETHUSD",1761710963741,2.3248,4005.8,4005.7,2.95144256]
["bitfinex","ETHUSD",1761710964343,0.1248,4005.8,4005.7,3.49644155]
["bitfinex","ETHUSD",1761710964543,2.3248,4005.8,4005.7,3.49644155]
["bitfinex","ETHUSD",1761710969185,2.3248,4005.8,4005.7,0.99999899]
["bitfinex","ETHUSD",1761710969501,2.3248,4005.8,4005.7,2.49844256]
["bitfinex","ETHUSD",1761710969502,2.3238,4005.8,4005.7,2.49844256]
["bitfinex","ETHUSD",1761710969835,2.3238,4005.8,4005.7,2.95144256]
["bitfinex","ETHUSD",1761710971557,2.3238,4005.8,4005.7,0.455]
["bitfinex","ETHUSD",1761710972181,2.3238,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710975584,0.1248,4005.8,4005.7,2.49844256]
["bitfinex","ETHUSD",1761710975777,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761710975954,2.3248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761710976688,2.3248,4006.1,4005.8,0.453]
["bitfinex","ETHUSD",1761710976689,2.3248,4006.1,4005.7,0.25204426]
["bitfinex","ETHUSD",1761710977001,2.3248,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761710977759,2.3248,4006.1,4005.7,2.49840438]
["bitfinex","ETHUSD",1761710978043,0.2422,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761710978462,2.3248,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761710979306,6.81576871,4006.1,4005.7,2.49842976]
["bitfinex","ETHUSD",1761710980673,6.81576871,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761710981199,7.05796871,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761710985928,0.2422,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761710986228,0.1248,4005.9,4005.7,0.002]
["bitfinex","ETHUSD",1761710986523,2.198,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710987122,2.5189,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710987283,7.00986871,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710988410,6.68896871,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710992209,7.00816871,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710996536,2.5172,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761710997115,0.001,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761710997320,0.001,4006.1,4005.8,2.49631892]
["bitfinex","ETHUSD",1761710997321,2.198,4006.0,4005.8,2.49631892]
["bitfinex","ETHUSD",1761710997544,2.198,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761710998047,2.198,4006.0,4005.9,2.96251793]
["bitfinex","ETHUSD",1761710998450,2.198,4006.0,4005.9,0.4662]
["bitfinex","ETHUSD",1761710998651,2.198,4006.0,4005.9,2.96251793]
["bitfinex","ETHUSD",1761711000068,0.001,4006.1,4005.9,2.96251793]
["bitfinex","ETHUSD",1761711000069,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761711000359,2.2,4006.1,4006.0,3.78313899]
["bitfinex","ETHUSD",1761711001122,0.001,4006.1,4006.0,3.78313899]
["bitfinex","ETHUSD",1761711001479,2.6437,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761711001770,4.20098024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761711002120,4.64178024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761711003722,6.84578024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761711004448,6.84578024,4005.8,4005.7,0.4682]
["bitfinex","ETHUSD",1761711004449,2.204,4005.8,4005.7,0.4682]
["bitfinex","ETHUSD",1761711004745,2.204,4005.8,4005.7,2.96464256]
["bitfinex","ETHUSD",1761711004973,2.204,4005.8,4005.7,3.51095929]
["bitfinex","ETHUSD",1761711006879,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761711007174,2.207,4006.1,4006.0,2.62105561]
["bitfinex","ETHUSD",1761711007366,2.207,4006.1,4006.0,3.08725561]
["bitfinex","ETHUSD",1761711008267,0.001,4006.1,4006.0,3.08725561]
["bitfinex","ETHUSD",1761711008448,2.207,4006.1,4006.0,3.70045087]
["bitfinex","ETHUSD",1761711014160,2.207,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1761711014364,2.6373,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761711014898,2.207,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761711015061,2.207,4006.1,4005.7,0.4586]
["bitfinex","ETHUSD",1761711015559,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761711015786,2.206,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761711015997,2.206,4006.1,4006.0,2.95285561]
["bitfinex","ETHUSD",1761711016576,2.206,4006.1,4006.0,0.4566]
["bitfinex","ETHUSD",1761711016891,2.206,4006.1,4005.9,2.4963099]
["bitfinex","ETHUSD",1761711017075,2.206,4006.0,4005.9,2.9529099]
["bitfinex","ETHUSD",1761711018002,0.001,4006.1,4005.9,2.9529099]
["bitfinex","ETHUSD",1761711018166,2.206,4006.0,4005.9,2.9529099]
["bitfinex","ETHUSD",1761711022502,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761711022706,2.206,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761711023738,2.6363,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761711024013,4.71356871,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761711024374,7.57064895,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761711028612,9.77564895,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761711029917,0.001,4006.1,4005.7,0.002]
["bitfinex","ETHUSD",1761711030090,2.206,4006.0,4005.8,0.4566]
["bitfinex","ETHUSD",1761711030300,2.206,4006.0,4005.8,2.95293044]
["bitfinex","ETHUSD",1761711030609,2.206,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711031498,2.206,4006.0,4005.9,2.95291793]
["bitfinex","ETHUSD",1761711034016,2.3308,4006.0,4005.9,2.95291793]
["bitfinex","ETHUSD",1761711034939,2.3308,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1761711035244,2.3308,4006.0,4005.7,2.49842697]
["bitfinex","ETHUSD",1761711035440,2.3308,4006.0,4005.8,2.496362]
["bitfinex","ETHUSD",1761711035606,2.3308,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711036626,2.3308,4006.0,4005.8,2.49636484]
["bitfinex","ETHUSD",1761711037409,2.3308,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711037909,2.3308,4006.0,4005.8,2.49636024]
["bitfinex","ETHUSD",1761711038729,2.3308,4006.0,4005.7,2.49843239]
["bitfinex","ETHUSD",1761711039038,2.3308,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711039440,2.3308,4006.0,4005.8,2.49636498]
["bitfinex","ETHUSD",1761711041719,0.5835,4005.9,4005.7,0.002]
["bitfinex","ETHUSD",1761711043253,0.1248,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761711043548,0.1248,4005.8,4005.3,0.4044]
["bitfinex","ETHUSD",1761711043753,2.204,4005.7,4005.3,0.4044]
["bitfinex","ETHUSD",1761711044045,2.204,4005.7,4005.5,2.49656166]
["bitfinex","ETHUSD",1761711046352,2.204,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711047131,2.204,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711047425,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761711047620,0.001,4006.1,4005.9,2.49628793]
["bitfinex","ETHUSD",1761711047621,0.1248,4006.0,4005.9,2.49628793]
["bitfinex","ETHUSD",1761711047816,2.3288,4006.0,4005.9,2.49628793]
["bitfinex","ETHUSD",1761711048333,0.1248,4006.0,4005.9,2.49628793]
["bitfinex","ETHUSD",1761711048541,2.3288,4006.0,4005.9,2.49628793]
["bitfinex","ETHUSD",1761711048751,2.3288,4006.0,4005.9,2.94468793]
["bitfinex","ETHUSD",1761711049628,2.3288,4006.0,4005.9,2.49628793]
["bitfinex","ETHUSD",1761711050531,2.3288,4006.0,4005.8,2.49636025]
["bitfinex","ETHUSD",1761711050937,2.3288,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711052969,0.1248,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711053206,2.3278,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711056074,2.3278,4006.0,4005.8,2.49636329]
["bitfinex","ETHUSD",1761711056448,2.7173,4006.0,4005.8,2.49636329]
["bitfinex","ETHUSD",1761711056831,2.7173,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761711057041,0.3895,4005.9,4005.7,2.49643314]
["bitfinex","ETHUSD",1761711058152,0.3895,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761711058354,2.3278,4006.0,4005.8,2.49638024]
["bitfinex","ETHUSD",1761711059575,2.3278,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711059976,0.1248,4006.0,4005.9,2.94471793]
["bitfinex","ETHUSD",1761711060292,2.3268,4006.0,4005.9,2.94471793]
["bitfinex","ETHUSD",1761711062586,2.3268,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711063444,2.3278,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711064886,2.3278,4006.0,4005.9,2.94471793]
["bitfinex","ETHUSD",1761711065378,0.1258,4006.0,4005.9,2.94471793]
["bitfinex","ETHUSD",1761711065585,0.001,4006.0,4005.9,3.48903315]
["bitfinex","ETHUSD",1761711065752,2.202,4006.0,4005.9,3.63879632]
["bitfinex","ETHUSD",1761711066991,2.202,4006.0,4005.9,3.61383315]
["bitfinex","ETHUSD",1761711070651,2.202,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1761711070848,2.202,4006.0,4005.8,2.21899999]
["bitfinex","ETHUSD",1761711070849,2.5857,4006.0,4005.8,2.21899999]
["bitfinex","ETHUSD",1761711071082,2.5857,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711071287,2.202,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711071449,2.202,4006.0,4005.8,2.21899999]
["bitfinex","ETHUSD",1761711071950,2.202,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761711072586,2.202,4006.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1761711073466,2.202,4006.0,4005.8,2.49636447]
["bitfinex","ETHUSD",1761711073861,2.202,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761711074062,0.6183,4005.9,4005.7,2.49644132]
["bitfinex","ETHUSD",1761711075187,2.3268,4006.0,4005.6,2.49846591]
["bitfinex","ETHUSD",1761711075579,2.3268,4006.0,4005.8,2.4963316]
["bitfinex","ETHUSD",1761711076284,2.3268,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711077861,2.203,4006.0,4005.9,2.96481793]
["bitfinex","ETHUSD",1761711079979,2.203,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711083861,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711084057,2.202,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711086388,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711086709,2.202,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711087506,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711087713,2.202,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711092012,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711092317,2.202,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711092704,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711092898,2.202,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711094328,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711094545,0.001,4006.0,4005.9,3.59159036]
["bitfinex","ETHUSD",1761711094747,2.201,4006.0,4005.9,3.59159036]
["bitfinex","ETHUSD",1761711095240,2.202,4006.0,4005.9,3.59159036]
["bitfinex","ETHUSD",1761711101318,2.202,4006.0,4005.9,5.83555352]
["bitfinex","ETHUSD",1761711101515,2.202,4006.0,4005.9,5.81059035]
["bitfinex","ETHUSD",1761711102524,0.001,4006.0,4005.9,7.36579035]
["bitfinex","ETHUSD",1761711102930,0.001,4006.0,4005.9,8.11549515]
["bitfinex","ETHUSD",1761711115481,0.001,4006.0,4005.9,5.89649516]
["bitfinex","ETHUSD",1761711115861,0.001,4006.0,4005.9,5.42799516]
["bitfinex","ETHUSD",1761711117771,0.001,4006.0,4005.9,0.8745048]
["bitfinex","ETHUSD",1761711117970,0.3451,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711118582,0.3451,4006.0,4005.9,4.49551793]
["bitfinex","ETHUSD",1761711118583,0.001,4006.0,4005.9,4.49551793]
["bitfinex","ETHUSD",1761711118757,0.001,4006.0,4005.9,5.82426434]
["bitfinex","ETHUSD",1761711118962,0.001,4006.0,4005.9,6.54901908]
["bitfinex","ETHUSD",1761711128098,0.001,4006.0,4005.9,6.22981908]
["bitfinex","ETHUSD",1761711128336,0.001,4006.0,4005.9,6.67381908]
["bitfinex","ETHUSD",1761711130473,0.001,4006.0,4005.9,8.89281907]
["bitfinex","ETHUSD",1761711131502,0.001,4006.0,4005.9,8.14310116]
["bitfinex","ETHUSD",1761711135009,0.001,4006.0,4005.9,7.69910116]
["bitfinex","ETHUSD",1761711135311,0.001,4006.0,4005.9,8.12780116]
["bitfinex","ETHUSD",1761711136514,0.001,4006.0,4005.9,7.69910116]
["bitfinex","ETHUSD",1761711138425,0.001,4006.0,4005.9,8.12780116]
["bitfinex","ETHUSD",1761711140225,0.001,4006.0,4005.9,7.69910116]
["bitfinex","ETHUSD",1761711144146,0.4503,4006.0,4005.9,4.71531792]
["bitfinex","ETHUSD",1761711147922,2.6493,4006.0,4005.9,4.71531792]
["bitfinex","ETHUSD",1761711148118,2.6493,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711150201,2.6493,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761711150401,2.2,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711151324,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711151630,2.2,4006.0,4005.9,2.99579398]
["bitfinex","ETHUSD",1761711152007,2.2,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711153612,2.5897,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711154327,2.2,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1761711154714,2.5897,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1761711162252,2.2,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1761711163533,2.5897,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1761711165451,2.5897,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711168750,2.2,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711168947,2.2,4006.0,4005.9,4.49781793]
["bitfinex","ETHUSD",1761711169151,2.2,4006.0,4005.9,4.62261793]
["bitfinex","ETHUSD",1761711169350,0.001,4006.0,4005.9,5.11032224]
["bitfinex","ETHUSD",1761711169537,2.2,4006.0,4005.9,5.11032224]
["bitfinex","ETHUSD",1761711174462,2.2,4006.0,4005.9,4.17631793]
["bitfinex","ETHUSD",1761711179663,2.5897,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1761711179868,2.5897,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761711181031,2.5897,4006.0,4005.7,0.1248]
["bitfinex","ETHUSD",1761711181235,2.5897,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761711181236,0.2233,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761711181546,2.199,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711181863,2.5952,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711182733,2.5952,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711183556,0.3962,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711183739,2.5952,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711185106,2.5952,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711185275,2.5952,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711188611,0.001,4006.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1761711188775,2.199,4005.9,4005.8,2.49636411]
["bitfinex","ETHUSD",1761711189106,2.4223,4005.9,4005.7,2.4964338]
["bitfinex","ETHUSD",1761711189304,0.3962,4005.8,4005.7,2.4964338]
["bitfinex","ETHUSD",1761711191219,0.3962,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761711191520,0.521,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761711191876,0.3962,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711192072,0.3962,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711193924,0.3962,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711195505,0.3962,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711195695,0.3962,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711195896,0.3962,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711197126,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761711197331,2.3238,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761711197530,2.3238,4005.8,4005.6,2.4984866]
["bitfinex","ETHUSD",1761711197930,0.3962,4005.7,4005.6,2.4984866]
["bitfinex","ETHUSD",1761711198332,0.3972,4005.7,4005.6,2.4984866]
["bitfinex","ETHUSD",1761711200615,0.001,4005.7,4005.6,2.4984866]
["bitfinex","ETHUSD",1761711201335,0.3972,4005.7,4005.6,2.4984866]
["bitfinex","ETHUSD",1761711201832,0.3972,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711202030,0.3972,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711203033,0.001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711203222,2.2,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711204005,2.5962,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1761711206135,2.5962,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761711210245,2.5962,4005.7,4005.6,0.0764]
["bitfinex","ETHUSD",1761711211448,2.5962,4005.7,4005.6,2.57290489]
["bitfinex","ETHUSD",1761711211838,2.5962,4005.7,4005.6,0.0764]
["bitfinex","ETHUSD",1761711213943,2.5962,4005.7,4005.6,2.57290489]
["bitfinex","ETHUSD",1761711214348,2.5962,4005.7,4005.6,0.0764]
["bitfinex","ETHUSD",1761711215852,2.2,4005.7,4005.6,0.0764]
["bitfinex","ETHUSD",1761711216236,2.5962,4005.7,4005.6,0.0764]
["bitfinex","ETHUSD",1761711227785,2.2,4005.7,4005.6,0.0764]
["bitfinex","ETHUSD",1761711228160,4.49201389,4006.1,4005.6,0.0764]
["bitfinex","ETHUSD",1761711228161,0.001,4006.9,4005.7,2.75373809]
["bitfinex","ETHUSD",1761711228358,0.001,4006.9,4006.5,8.94766198]
["bitfinex","ETHUSD",1761711228562,0.001,4006.9,4006.5,10.29604308]
["bitfinex","ETHUSD",1761711228761,0.001,4006.9,4006.5,10.74114308]
["bitfinex","ETHUSD",1761711229247,1e-08,4006.7,4006.6,4.39002994]
["bitfinex","ETHUSD",1761711229463,1e-08,4006.7,4006.6,6.91796412]
["bitfinex","ETHUSD",1761711229666,1e-08,4006.7,4006.6,6.89300531]
["bitfinex","ETHUSD",1761711229896,1e-08,4006.7,4006.6,6.99294572]
["bitfinex","ETHUSD",1761711231614,1e-08,4006.7,4006.6,6.65399757]
["bitfinex","ETHUSD",1761711233414,1e-08,4006.7,4006.6,7.41145203]
["bitfinex","ETHUSD",1761711235811,1e-08,4006.7,4006.6,11.90246592]
["bitfinex","ETHUSD",1761711236382,1e-08,4006.7,4006.6,7.41145203]
["bitfinex","ETHUSD",1761711238278,1e-08,4006.7,4006.6,7.53545203]
["bitfinex","ETHUSD",1761711238477,1e-08,4006.7,4006.6,7.16783497]
["bitfinex","ETHUSD",1761711240616,1e-08,4006.7,4006.6,9.37483497]
["bitfinex","ETHUSD",1761711240812,1e-08,4006.7,4006.6,14.23346592]
["bitfinex","ETHUSD",1761711241193,1e-08,4006.7,4006.6,9.74245203]
["bitfinex","ETHUSD",1761711241400,1e-08,4006.7,4006.6,14.23346592]
["bitfinex","ETHUSD",1761711241607,1e-08,4006.7,4006.6,9.74245203]
["bitfinex","ETHUSD",1761711242615,1e-08,4006.7,4006.6,14.23346592]
["bitfinex","ETHUSD",1761711244340,0.5128,4008.1,4006.6,14.23346592]
["bitfinex","ETHUSD",1761711244341,0.05,4010.2,4006.8,2.49575721]
["bitfinex","ETHUSD",1761711244615,0.05,4010.2,4008.7,2.4945743]
["bitfinex","ETHUSD",1761711244616,0.4348,4009.6,4008.7,2.4945743]
["bitfinex","ETHUSD",1761711244834,0.2158,4009.9,4008.7,2.4945743]
["bitfinex","ETHUSD",1761711244835,0.4348,4009.1,4008.7,2.4945743]
["bitfinex","ETHUSD",1761711244982,0.4348,4009.1,4008.7,4.6085743]
["bitfinex","ETHUSD",1761711245593,0.4348,4009.3,4008.7,4.6085743]
["bitfinex","ETHUSD",1761711247117,2.6518,4009.6,4008.7,5.0536743]
["bitfinex","ETHUSD",1761711247326,2.6518,4009.6,4008.7,6.25760906]
["bitfinex","ETHUSD",1761711247526,0.4348,4009.6,4008.7,10.74862295]
["bitfinex","ETHUSD",1761711248227,2.217,4009.7,4008.7,10.74862295]
["bitfinex","ETHUSD",1761711249526,0.011,4008.8,4008.7,10.74862295]
["bitfinex","ETHUSD",1761711251729,0.011,4008.8,4008.7,10.31382295]
["bitfinex","ETHUSD",1761711251930,0.011,4008.8,4008.7,10.41371419]
["bitfinex","ETHUSD",1761711252837,0.011,4008.8,4008.7,5.4776003]
["bitfinex","ETHUSD",1761711253202,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711253400,0.001,4009.3,4009.2,3.17608951]
["bitfinex","ETHUSD",1761711253802,0.001,4009.3,4009.2,2.74368951]
["bitfinex","ETHUSD",1761711254205,0.001,4009.3,4009.2,4.29888951]
["bitfinex","ETHUSD",1761711256442,0.001,4009.3,4009.2,4.73128951]
["bitfinex","ETHUSD",1761711256646,0.001,4009.3,4009.2,4.83116803]
["bitfinex","ETHUSD",1761711256844,0.001,4009.3,4009.2,5.23667203]
["bitfinex","ETHUSD",1761711259321,0.001,4009.3,4009.2,4.80427203]
["bitfinex","ETHUSD",1761711259625,0.001,4009.3,4009.2,7.02327202]
["bitfinex","ETHUSD",1761711260041,0.001,4009.3,4009.2,7.45567202]
["bitfinex","ETHUSD",1761711263068,0.001,4009.3,4009.2,7.02327202]
["bitfinex","ETHUSD",1761711263269,0.001,4009.3,4009.2,7.57967202]
["bitfinex","ETHUSD",1761711263620,0.001,4009.3,4009.2,7.14727202]
["bitfinex","ETHUSD",1761711263880,0.001,4009.3,4009.2,7.57967202]
["bitfinex","ETHUSD",1761711268805,0.001,4009.3,4009.2,7.14727202]
["bitfinex","ETHUSD",1761711269898,0.001,4009.3,4009.2,6.74176802]
["bitfinex","ETHUSD",1761711270106,0.001,4009.3,4009.2,6.6418895]
["bitfinex","ETHUSD",1761711273006,0.4588,4009.3,4009.2,4.83726318]
["bitfinex","ETHUSD",1761711277322,0.4588,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1761711283418,0.001,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1761711286231,0.001,4009.3,4009.2,3.07356319]
["bitfinex","ETHUSD",1761711286729,0.001,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1761711292038,0.001,4009.3,4009.2,3.07356319]
["bitfinex","ETHUSD",1761711292749,0.001,4009.3,4009.2,3.63284846]
["bitfinex","ETHUSD",1761711293833,0.001,4009.3,4009.2,5.18804846]
["bitfinex","ETHUSD",1761711294511,0.001,4009.3,4009.2,5.59355246]
["bitfinex","ETHUSD",1761711295842,0.001,4009.3,4009.2,5.69342823]
["bitfinex","ETHUSD",1761711297750,0.001,4009.3,4009.2,7.91242822]
["bitfinex","ETHUSD",1761711298138,0.001,4009.3,4009.2,7.45712822]
["bitfinex","ETHUSD",1761711301174,0.001,4009.3,4009.2,7.05162422]
["bitfinex","ETHUSD",1761711301457,0.001,4009.3,4009.2,6.95174845]
["bitfinex","ETHUSD",1761711301956,0.001,4009.3,4009.2,7.35725245]
["bitfinex","ETHUSD",1761711302251,0.001,4009.3,4009.2,7.81255245]
["bitfinex","ETHUSD",1761711304454,0.4392,4009.3,4009.2,5.67805245]
["bitfinex","ETHUSD",1761711304665,0.001,4009.3,4009.2,5.67805245]
["bitfinex","ETHUSD",1761711305165,0.001,4009.3,4009.2,5.27254845]
["bitfinex","ETHUSD",1761711305365,0.001,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711306336,0.001,4009.3,4009.2,6.26846318]
["bitfinex","ETHUSD",1761711306550,0.001,4009.3,4009.2,6.72376318]
["bitfinex","ETHUSD",1761711308531,0.001,4009.3,4009.2,6.26846318]
["bitfinex","ETHUSD",1761711309167,0.423,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711309973,0.001,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711311169,0.423,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711311368,0.001,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711311561,0.423,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711312347,0.423,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711315047,0.001,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1761711315384,0.001,4009.3,4009.2,3.39372479]
["bitfinex","ETHUSD",1761711315884,0.001,4009.3,4009.2,3.84702479]
["bitfinex","ETHUSD",1761711317159,0.001,4009.3,4009.2,4.14285299]
["bitfinex","ETHUSD",1761711318069,0.001,4009.3,4009.2,6.36185298]
["bitfinex","ETHUSD",1761711319680,0.4322,4009.3,4009.2,6.36185298]
["bitfinex","ETHUSD",1761711320122,0.001,4009.3,4009.2,6.36185298]
["bitfinex","ETHUSD",1761711322180,0.001,4009.3,4009.2,7.22065698]
["bitfinex","ETHUSD",1761711323736,0.001,4009.3,4009.2,6.81515298]
["bitfinex","ETHUSD",1761711324018,0.001,4009.3,4009.2,7.22065698]
["bitfinex","ETHUSD",1761711326011,0.001,4009.3,4009.2,6.76735698]
["bitfinex","ETHUSD",1761711327382,0.001,4009.3,4009.2,7.22825698]
["bitfinex","ETHUSD",1761711330202,0.001,4009.3,4009.2,15.44059472]
["bitfinex","ETHUSD",1761711330404,0.001,4009.3,4009.2,14.16143422]
["bitfinex","ETHUSD",1761711330713,0.001,4009.3,4009.2,15.05274037]
["bitfinex","ETHUSD",1761711332197,0.001,4009.3,4009.2,15.55274037]
["bitfinex","ETHUSD",1761711332891,0.001,4009.3,4009.2,9.71386313]
["bitfinex","ETHUSD",1761711333091,0.001,4009.3,4009.2,11.02755698]
["bitfinex","ETHUSD",1761711333484,0.001,4009.3,4009.2,8.82255698]
["bitfinex","ETHUSD",1761711335437,0.4343,4009.3,4009.2,6.73785298]
["bitfinex","ETHUSD",1761711335638,0.4343,4009.3,4009.2,5.46239138]
["bitfinex","ETHUSD",1761711337038,0.4343,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711337236,0.4343,4009.3,4009.2,2.21899999]
["bitfinex","ETHUSD",1761711338535,0.4343,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711339044,0.4343,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711343035,0.001,4009.3,4009.2,2.51920582]
["bitfinex","ETHUSD",1761711343346,0.001,4009.3,4009.2,3.13333513]
["bitfinex","ETHUSD",1761711344650,0.001,4009.3,4009.2,5.35233512]
["bitfinex","ETHUSD",1761711345519,0.001,4009.3,4009.2,5.47633512]
["bitfinex","ETHUSD",1761711348320,0.001,4009.3,4009.2,6.22547828]
["bitfinex","ETHUSD",1761711349042,0.001,4009.3,4009.2,8.23527828]
["bitfinex","ETHUSD",1761711351737,0.001,4009.3,4009.2,8.64078228]
["bitfinex","ETHUSD",1761711352052,0.001,4009.3,4009.2,13.87961476]
["bitfinex","ETHUSD",1761711352256,0.001,4009.3,4009.2,9.39819507]
["bitfinex","ETHUSD",1761711352467,0.001,4009.3,4009.2,9.89819507]
["bitfinex","ETHUSD",1761711356161,0.001,4009.3,4009.2,7.76439507]
["bitfinex","ETHUSD",1761711356475,0.001,4009.3,4009.2,9.01678228]
["bitfinex","ETHUSD",1761711358643,0.001,4009.3,4009.2,11.21878228]
["bitfinex","ETHUSD",1761711358841,0.001,4009.3,4009.2,8.56218228]
["bitfinex","ETHUSD",1761711359266,0.001,4009.3,4009.2,5.93767829]
["bitfinex","ETHUSD",1761711360444,0.001,4009.3,4009.2,6.39227829]
["bitfinex","ETHUSD",1761711361769,0.001,4009.3,4009.2,5.93767829]
["bitfinex","ETHUSD",1761711362430,0.4259,4009.3,4009.2,5.29860635]
["bitfinex","ETHUSD",1761711362784,0.4259,4009.3,4009.2,5.21326318]
["bitfinex","ETHUSD",1761711363742,0.4259,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711364828,0.4259,4009.3,4009.2,2.21899999]
["bitfinex","ETHUSD",1761711365250,0.4259,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1761711365591,0.4259,4009.3,4009.0,2.49432885]
["bitfinex","ETHUSD",1761711366086,0.4259,4009.3,4009.1,2.4943033]
["bitfinex","ETHUSD",1761711368988,0.4259,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711369903,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711370404,0.4237,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711372706,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711376819,0.001,4009.3,4009.2,4.71326318]
["bitfinex","ETHUSD",1761711378483,0.001,4009.3,4009.2,5.91916803]
["bitfinex","ETHUSD",1761711378673,0.001,4009.3,4009.2,5.4464254]
["bitfinex","ETHUSD",1761711381225,0.001,4009.3,4009.2,5.8942254]
["bitfinex","ETHUSD",1761711381426,0.001,4009.3,4009.2,7.4494254]
["bitfinex","ETHUSD",1761711382098,0.001,4009.3,4009.2,7.54930292]
["bitfinex","ETHUSD",1761711382490,0.001,4009.3,4009.2,7.95480692]
["bitfinex","ETHUSD",1761711382690,0.001,4009.3,4009.2,5.54630292]
["bitfinex","ETHUSD",1761711383026,0.001,4009.3,4009.2,5.95180692]
["bitfinex","ETHUSD",1761711383218,0.001,4009.3,4009.2,6.39960692]
["bitfinex","ETHUSD",1761711385428,0.001,4009.3,4009.2,7.95480692]
["bitfinex","ETHUSD",1761711387396,0.001,4009.3,4009.2,7.50700692]
["bitfinex","ETHUSD",1761711388610,0.001,4009.3,4009.2,7.95480692]
["bitfinex","ETHUSD",1761711389912,0.001,4009.3,4009.2,7.50700692]
["bitfinex","ETHUSD",1761711390108,0.001,4009.3,4009.2,7.95480692]
["bitfinex","ETHUSD",1761711392844,0.001,4009.3,4009.2,8.07880692]
["bitfinex","ETHUSD",1761711393724,0.001,4009.3,4009.2,12.56022661]
["bitfinex","ETHUSD",1761711398054,0.001,4009.3,4009.2,3.73280693]
["bitfinex","ETHUSD",1761711398350,0.001,4009.3,4009.2,3.63292941]
["bitfinex","ETHUSD",1761711401364,0.001,4009.3,4009.2,2.89976719]
["bitfinex","ETHUSD",1761711401541,0.3946,4009.3,4009.2,2.89976719]
["bitfinex","ETHUSD",1761711402847,0.3946,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711406351,0.3946,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1761711406546,0.3946,4009.3,4008.9,2.49444984]
["bitfinex","ETHUSD",1761711406847,0.3946,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711407053,0.3946,4009.3,4008.9,2.49444984]
["bitfinex","ETHUSD",1761711407254,0.3946,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711408086,0.3446,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711408764,0.3446,4009.3,4009.1,2.61831563]
["bitfinex","ETHUSD",1761711409088,0.3446,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711410374,0.3456,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711420116,0.3442,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711420822,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761711420985,0.001,4009.3,4009.2,3.65952732]
["bitfinex","ETHUSD",1761711421187,0.001,4009.3,4009.2,4.06503132]
["bitfinex","ETHUSD",1761711421391,0.001,4009.3,4009.2,4.20003132]
["bitfinex","ETHUSD",1761711422213,0.001,4009.3,4009.2,3.76793132]
["bitfinex","ETHUSD",1761711422415,0.001,4009.3,4009.2,3.36242732]
["bitfinex","ETHUSD",1761711423822,0.001,4009.3,4009.2,3.79452732]
["bitfinex","ETHUSD",1761711424588,0.001,4009.3,4009.2,13.36026621]
["bitfinex","ETHUSD",1761711424790,0.001,4009.3,4009.2,13.33532358]
["bitfinex","ETHUSD",1761711424991,0.001,4009.3,4009.2,14.22472313]
["bitfinex","ETHUSD",1761711425201,0.001,4009.3,4009.2,13.33532358]
["bitfinex","ETHUSD",1761711425411,0.001,4009.3,4009.2,14.22472313]
["bitfinex","ETHUSD",1761711426299,0.001,4009.7,4009.5,0.405504]
["bitfinex","ETHUSD",1761711426523,0.001,4009.7,4009.6,7.34000263]
["bitfinex","ETHUSD",1761711426724,0.001,4009.7,4009.6,7.77210263]
["bitfinex","ETHUSD",1761711426908,0.001,4009.7,4009.6,5.55410264]
["bitfinex","ETHUSD",1761711427098,0.001,4009.7,4009.6,5.65396221]
["bitfinex","ETHUSD",1761711428233,0.001,4009.7,4009.6,11.03305447]
["bitfinex","ETHUSD",1761711428594,0.6295,4011.0,4010.7,2.49333034]
["bitfinex","ETHUSD",1761711431056,0.6295,4011.0,4010.7,0.124]
["bitfinex","ETHUSD",1761711431266,0.6295,4011.0,4010.7,2.61733034]
["bitfinex","ETHUSD",1761711432348,0.6295,4011.0,4010.7,3.24683034]
["bitfinex","ETHUSD",1761711432705,0.6295,4011.0,4010.7,0.124]
["bitfinex","ETHUSD",1761711433045,0.6295,4011.0,4010.7,2.61733034]
["bitfinex","ETHUSD",1761711439353,0.01,4010.8,4010.7,3.19135813]
["bitfinex","ETHUSD",1761711439651,0.013,4012.8,4011.8,1.960704]
["bitfinex","ETHUSD",1761711439823,0.013,4012.8,4012.2,0.1444]
["bitfinex","ETHUSD",1761711440021,0.013,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711440439,0.3513,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711441057,0.3513,4012.8,4012.3,0.50826]
["bitfinex","ETHUSD",1761711441358,0.013,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711442342,0.013,4012.8,4012.7,3.24059154]
["bitfinex","ETHUSD",1761711442769,0.4738,4012.8,4012.7,0.74850392]
["bitfinex","ETHUSD",1761711442953,0.4738,4012.8,4012.1,2.49241447]
["bitfinex","ETHUSD",1761711443358,0.4738,4012.8,4012.2,0.74854128]
["bitfinex","ETHUSD",1761711444561,0.4738,4012.8,4011.6,0.405504]
["bitfinex","ETHUSD",1761711444859,2.9668316,4012.8,4011.8,2.49264655]
["bitfinex","ETHUSD",1761711445064,2.4922028,4012.6,4011.6,2.49273694]
["bitfinex","ETHUSD",1761711445267,2.49226175,4012.5,4011.4,2.49284956]
["bitfinex","ETHUSD",1761711445564,2.49226175,4012.5,4011.8,0.74865149]
["bitfinex","ETHUSD",1761711445565,2.49244664,4012.2,4011.8,0.74865149]
["bitfinex","ETHUSD",1761711445783,0.1697,4011.9,4011.1,2.49307147]
["bitfinex","ETHUSD",1761711446066,2.209,4011.8,4011.0,0.74877481]
["bitfinex","ETHUSD",1761711446235,2.6686,4011.8,4010.9,2.49319025]
["bitfinex","ETHUSD",1761711446436,0.4596,4011.7,4011.0,2.49314052]
["bitfinex","ETHUSD",1761711446764,2.209,4011.8,4011.1,2.49305607]
["bitfinex","ETHUSD",1761711446965,2.6686,4011.8,4011.2,2.49299268]
["bitfinex","ETHUSD",1761711447134,0.4596,4011.7,4011.1,2.49306746]
["bitfinex","ETHUSD",1761711447973,0.4596,4011.7,4010.9,1.5552]
["bitfinex","ETHUSD",1761711448193,0.4596,4011.7,4010.8,2.49326608]
["bitfinex","ETHUSD",1761711448194,2.95233287,4011.7,4010.8,2.49326608]
["bitfinex","ETHUSD",1761711448374,0.4596,4011.7,4010.8,2.49325596]
["bitfinex","ETHUSD",1761711448547,0.4596,4011.6,4010.8,2.49325596]
["bitfinex","ETHUSD",1761711448947,2.95237603,4011.6,4010.8,2.49325596]
["bitfinex","ETHUSD",1761711449256,0.4596,4011.6,4010.8,2.49325596]
["bitfinex","ETHUSD",1761711449581,0.4596,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1761711450275,2.95244797,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1761711450480,2.49289918,4011.4,4011.0,0.124]
["bitfinex","ETHUSD",1761711450645,2.209,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1761711450848,2.6686,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1761711451041,0.4596,4011.2,4011.0,0.124]
["bitfinex","ETHUSD",1761711454193,0.4096,4011.2,4011.0,0.124]
["bitfinex","ETHUSD",1761711457283,2.209,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1761711457808,2.6191,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1761711458004,0.4101,4011.2,4011.0,0.124]
["bitfinex","ETHUSD",1761711458411,2.209,4011.3,4011.0,2.61710531]
["bitfinex","ETHUSD",1761711458600,2.6191,4011.3,4011.0,2.61710531]
["bitfinex","ETHUSD",1761711458799,2.6191,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1761711459976,2.207,4011.2,4011.0,2.92622944]
["bitfinex","ETHUSD",1761711460180,0.5798,4011.9,4011.0,2.92624385]
["bitfinex","ETHUSD",1761711460181,2.207,4011.1,4011.0,2.92624385]
["bitfinex","ETHUSD",1761711460794,2.207,4011.1,4011.0,3.05024385]
["bitfinex","ETHUSD",1761711461328,2.207,4011.1,4011.0,2.61714385]
["bitfinex","ETHUSD",1761711461706,0.4101,4011.7,4011.0,2.34199999]
["bitfinex","ETHUSD",1761711461920,2.207,4011.6,4011.1,2.49302217]
["bitfinex","ETHUSD",1761711462218,0.001,4011.3,4011.2,2.49300868]
["bitfinex","ETHUSD",1761711462510,0.001,4011.3,4011.1,2.4930524]
["bitfinex","ETHUSD",1761711462694,2.207,4011.2,4011.1,2.4930524]
["bitfinex","ETHUSD",1761711462905,2.207,4011.2,4011.1,2.9261524]
["bitfinex","ETHUSD",1761711463083,2.207,4011.2,4011.1,3.38098217]
["bitfinex","ETHUSD",1761711463283,2.157,4011.2,4011.1,3.38098217]
["bitfinex","ETHUSD",1761711464413,2.157,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1761711464605,2.157,4011.2,4011.1,2.61708169]
["bitfinex","ETHUSD",1761711465314,0.001,4011.3,4011.1,2.61708169]
["bitfinex","ETHUSD",1761711465482,2.207,4011.2,4011.1,2.61708169]
["bitfinex","ETHUSD",1761711466494,2.6161,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1761711466704,2.6161,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711467014,0.4101,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711467519,2.206,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711468197,2.6161,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711470427,2.206,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711471629,2.6161,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711471830,2.206,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711476734,2.6161,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711478037,2.206,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711480212,2.206,4011.2,4011.0,2.4951297]
["bitfinex","ETHUSD",1761711480422,2.206,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711480623,2.6161,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711480818,2.6161,4011.2,4011.0,2.49513225]
["bitfinex","ETHUSD",1761711480819,2.206,4011.2,4011.0,2.49513225]
["bitfinex","ETHUSD",1761711481033,2.207,4011.2,4011.0,2.49513225]
["bitfinex","ETHUSD",1761711481824,0.4101,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711482021,4.88864934,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711482954,2.207,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711483161,2.207,4011.2,4011.0,2.49514127]
["bitfinex","ETHUSD",1761711485242,2.207,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711485649,0.4101,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711487984,0.124,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711488169,2.207,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711488677,2.207,4011.2,4011.0,2.49513855]
["bitfinex","ETHUSD",1761711491984,2.207,4011.2,4011.1,2.55898169]
["bitfinex","ETHUSD",1761711491985,0.001,4011.2,4011.1,2.55898169]
["bitfinex","ETHUSD",1761711492185,0.001,4011.2,4011.1,3.36837986]
["bitfinex","ETHUSD",1761711492358,0.001,4011.2,4011.1,10.07017871]
["bitfinex","ETHUSD",1761711492557,0.001,4011.2,4011.1,9.4021292]
["bitfinex","ETHUSD",1761711494073,0.001,4011.2,4011.1,10.69449613]
["bitfinex","ETHUSD",1761711495469,0.001,4011.2,4011.1,9.8076332]
["bitfinex","ETHUSD",1761711496182,0.001,4011.2,4011.1,10.69789138]
["bitfinex","ETHUSD",1761711496370,0.001,4011.2,4011.1,5.32908386]
["bitfinex","ETHUSD",1761711500367,0.001,4011.2,4011.1,4.89978386]
["bitfinex","ETHUSD",1761711500574,0.001,4011.2,4011.1,5.32908386]
["bitfinex","ETHUSD",1761711501364,0.001,4011.2,4011.1,5.99612634]
["bitfinex","ETHUSD",1761711502589,0.001,4011.2,4011.1,5.09542234]
["bitfinex","ETHUSD",1761711502899,0.001,4011.2,4011.1,2.61708169]
["bitfinex","ETHUSD",1761711505803,0.4525,4011.2,4011.1,2.61708169]
["bitfinex","ETHUSD",1761711506519,0.4525,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1761711506805,0.4525,4011.2,4011.1,2.61708169]
["bitfinex","ETHUSD",1761711507198,0.4525,4011.2,4011.1,0.124]
["bitfinex","ETHUSD",1761711508473,0.4525,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1761711508805,0.4525,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761711510274,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761711517409,2.202,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761711517610,0.001,4011.2,4011.1,2.92238169]
["bitfinex","ETHUSD",1761711517815,2.202,4011.2,4011.1,3.46663254]
["bitfinex","ETHUSD",1761711518040,0.013,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711518181,0.013,4012.8,4012.7,4.70008762]
["bitfinex","ETHUSD",1761711518519,0.01,4013.8,4012.7,4.70008762]
["bitfinex","ETHUSD",1761711518520,0.01,4013.8,4012.9,0.405504]
["bitfinex","ETHUSD",1761711518738,0.01,4013.8,4012.9,0.43042363]
["bitfinex","ETHUSD",1761711518739,0.4505,4013.2,4012.9,0.43042363]
["bitfinex","ETHUSD",1761711519037,0.4505,4013.2,4012.5,2.214]
["bitfinex","ETHUSD",1761711519038,0.4505,4013.2,4012.5,1.6549918]
["bitfinex","ETHUSD",1761711519315,2.214,4013.1,4012.7,2.49207935]
["bitfinex","ETHUSD",1761711519482,2.214,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761711519685,2.214,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761711521309,2.6435,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1761711522208,2.6435,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761711522805,2.6435,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1761711524020,2.6435,4013.1,4012.9,2.49195691]
["bitfinex","ETHUSD",1761711524219,2.6435,4013.1,4012.8,0.124]
["bitfinex","ETHUSD",1761711524796,2.6435,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761711525023,2.214,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761711525620,0.009,4013.3,4013.1,2.49182017]
["bitfinex","ETHUSD",1761711525815,2.213,4013.2,4013.0,2.49185233]
["bitfinex","ETHUSD",1761711526336,0.4295,4013.1,4012.8,0.124]
["bitfinex","ETHUSD",1761711526489,0.1366,4012.9,4012.6,0.124]
["bitfinex","ETHUSD",1761711526705,6.69254934,4012.8,4011.8,0.74856742]
["bitfinex","ETHUSD",1761711527021,7.11914934,4012.8,4012.3,0.124]
["bitfinex","ETHUSD",1761711527221,0.4266,4012.7,4012.3,2.61631804]
["bitfinex","ETHUSD",1761711527430,0.4266,4012.7,4012.4,2.49226977]
["bitfinex","ETHUSD",1761711527738,0.4266,4012.7,4012.3,0.124]
["bitfinex","ETHUSD",1761711528421,0.4266,4012.7,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711528736,0.4266,4012.7,4012.3,0.124]
["bitfinex","ETHUSD",1761711529108,0.4266,4012.7,4012.3,2.6162898]
["bitfinex","ETHUSD",1761711529451,0.4266,4012.7,4012.4,2.49224019]
["bitfinex","ETHUSD",1761711529613,0.4266,4012.7,4012.3,0.124]
["bitfinex","ETHUSD",1761711530842,0.4266,4012.7,4012.0,2.49251655]
["bitfinex","ETHUSD",1761711531013,0.124,4012.6,4012.0,2.61651655]
["bitfinex","ETHUSD",1761711531212,0.124,4012.6,4012.1,2.49245611]
["bitfinex","ETHUSD",1761711531432,0.4266,4012.5,4012.0,2.61648557]
["bitfinex","ETHUSD",1761711531612,2.213,4012.4,4012.0,0.124]
["bitfinex","ETHUSD",1761711532036,0.4266,4012.3,4012.0,0.124]
["bitfinex","ETHUSD",1761711532929,0.4266,4012.3,4012.0,2.61652143]
["bitfinex","ETHUSD",1761711533458,0.4266,4012.3,4012.1,2.49245273]
["bitfinex","ETHUSD",1761711534006,0.4266,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761711534430,0.4266,4012.3,4012.1,2.49244406]
["bitfinex","ETHUSD",1761711535479,0.4266,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761711536469,0.4266,4012.3,4012.1,2.49244717]
["bitfinex","ETHUSD",1761711536664,0.4266,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761711536852,2.213,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761711540061,2.6396,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761711540565,0.124,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761711540870,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711541058,2.6386,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711541785,2.212,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711542378,2.212,4012.8,4012.4,2.22]
["bitfinex","ETHUSD",1761711542580,0.4237,4012.7,4012.4,2.22]
["bitfinex","ETHUSD",1761711543475,0.4237,4012.7,4012.5,2.49218765]
["bitfinex","ETHUSD",1761711543658,0.4237,4012.7,4012.4,4.71226375]
["bitfinex","ETHUSD",1761711544074,0.4237,4012.7,4012.5,2.49220846]
["bitfinex","ETHUSD",1761711544594,0.4237,4012.7,4012.4,2.22]
["bitfinex","ETHUSD",1761711544595,0.4237,4012.7,4012.4,4.7122607]
["bitfinex","ETHUSD",1761711544993,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711545198,4.70739818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711545516,6.68629818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711545793,2.6407,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711545994,5.13309818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711548487,2.6407,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711549203,5.13309818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711553281,6.68829818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761711554901,7.86334956,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761711555105,11.63554956,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761711555305,4.57778569,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711555618,2.49333034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711555820,11.63586036,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711556026,2.0003,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711556228,6.71063034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711556408,4.2173,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711556840,2.0003,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711557029,2.6621,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711557822,2.6631,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711558020,2.218,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761711558267,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761711558543,0.4451,4011.2,4011.1,2.49302547]
["bitfinex","ETHUSD",1761711558544,0.124,4011.2,4011.1,2.49302547]
["bitfinex","ETHUSD",1761711558844,2.342,4011.2,4011.1,2.49302547]
["bitfinex","ETHUSD",1761711559244,0.124,4011.2,4011.1,2.49302547]
["bitfinex","ETHUSD",1761711559436,2.342,4011.2,4011.1,2.49302547]
["bitfinex","ETHUSD",1761711560581,2.342,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761711561145,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761711561318,2.342,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761711563237,2.218,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1761711564362,2.218,4011.2,4011.1,3.16778169]
["bitfinex","ETHUSD",1761711564567,0.656,4012.0,4011.4,2.49289524]
["bitfinex","ETHUSD",1761711564755,0.124,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761711565133,0.0719,4012.3,4012.1,2.49243959]
["bitfinex","ETHUSD",1761711565385,2.217,4012.2,4012.1,2.49243959]
["bitfinex","ETHUSD",1761711565664,0.124,4012.1,4011.2,0.4395]
["bitfinex","ETHUSD",1761711565966,0.1395,4013.2,4012.0,2.49252243]
["bitfinex","ETHUSD",1761711566169,0.324,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761711566357,0.135,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711566665,2.228,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711567168,0.011,4012.8,4012.7,2.93158762]
["bitfinex","ETHUSD",1761711567473,0.851,4012.8,4012.7,3.85958453]
["bitfinex","ETHUSD",1761711567846,0.851,4012.8,4012.7,5.41478453]
["bitfinex","ETHUSD",1761711568738,0.009,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711568973,1.53,4013.3,4013.2,3.05527713]
["bitfinex","ETHUSD",1761711570270,1.53,4013.3,4013.2,2.61577713]
["bitfinex","ETHUSD",1761711572868,1.531,4013.3,4013.2,2.61577713]
["bitfinex","ETHUSD",1761711573703,1.531,4013.3,4013.2,3.05527713]
["bitfinex","ETHUSD",1761711574803,1.531,4013.3,4013.2,2.61577713]
["bitfinex","ETHUSD",1761711576491,1.531,4013.3,4013.2,3.05527713]
["bitfinex","ETHUSD",1761711577991,1.531,4013.3,4013.2,2.61577713]
["bitfinex","ETHUSD",1761711578191,1.531,4013.3,4012.2,0.6607]
["bitfinex","ETHUSD",1761711578507,0.4107,4013.2,4012.2,0.6607]
["bitfinex","ETHUSD",1761711578706,0.4107,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761711579716,1.531,4013.3,4010.3,4.00775706]
["bitfinex","ETHUSD",1761711579897,0.0824,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761711580229,0.0824,4012.3,4011.1,0.2452]
["bitfinex","ETHUSD",1761711580230,2.2964,4012.3,4011.7,2.49269414]
["bitfinex","ETHUSD",1761711580530,0.4074,4012.2,4011.3,0.4529]
["bitfinex","ETHUSD",1761711580825,2.2964,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761711581520,2.7038,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761711582897,2.7038,4012.3,4012.0,2.4925126]
["bitfinex","ETHUSD",1761711582898,2.7038,4012.3,4011.1,0.2452]
["bitfinex","ETHUSD",1761711583102,0.4074,4012.2,4011.9,2.49256613]
["bitfinex","ETHUSD",1761711583581,0.4074,4012.2,4011.2,2.0081]
["bitfinex","ETHUSD",1761711583800,0.4074,4012.2,4012.0,2.49247237]
["bitfinex","ETHUSD",1761711584112,0.4074,4012.2,4011.2,2.0081]
["bitfinex","ETHUSD",1761711584314,0.4074,4012.2,4011.2,1.5552]
["bitfinex","ETHUSD",1761711584619,0.4074,4012.2,4011.7,2.49270384]
["bitfinex","ETHUSD",1761711584822,0.4074,4012.2,4011.2,1.5552]
["bitfinex","ETHUSD",1761711585023,0.4074,4012.2,4011.8,2.49258689]
["bitfinex","ETHUSD",1761711585317,0.4074,4012.2,4011.8,2.49260874]
["bitfinex","ETHUSD",1761711585520,0.4074,4012.2,4011.6,2.49276935]
["bitfinex","ETHUSD",1761711585521,0.4074,4012.2,4011.9,2.49257854]
["bitfinex","ETHUSD",1761711585714,0.4074,4012.2,4011.6,2.49276935]
["bitfinex","ETHUSD",1761711585715,0.4074,4012.2,4011.7,2.492649]
["bitfinex","ETHUSD",1761711585907,0.4074,4012.2,4011.8,2.49260184]
["bitfinex","ETHUSD",1761711586783,0.4074,4012.2,4011.7,2.49270049]
["bitfinex","ETHUSD",1761711586983,0.4074,4012.2,4011.3,2.49290495]
["bitfinex","ETHUSD",1761711587383,0.4074,4012.2,4011.4,2.4928483]
["bitfinex","ETHUSD",1761711587585,0.991,4012.1,4011.7,2.49269241]
["bitfinex","ETHUSD",1761711588100,0.4056,4012.0,4011.7,2.49269241]
["bitfinex","ETHUSD",1761711588305,0.4056,4012.0,4011.8,2.49263232]
["bitfinex","ETHUSD",1761711589614,0.124,4011.8,4011.1,0.01]
["bitfinex","ETHUSD",1761711589801,0.124,4011.8,4011.5,2.4927904]
["bitfinex","ETHUSD",1761711590006,0.5296,4011.8,4011.6,2.49476665]
["bitfinex","ETHUSD",1761711590208,0.5296,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761711590411,2.338,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761711590886,2.7436,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761711591400,2.338,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761711593010,2.7436,4011.8,4011.6,2.49475648]
["bitfinex","ETHUSD",1761711593206,0.4056,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761711593408,0.4056,4011.7,4011.6,2.49477096]
["bitfinex","ETHUSD",1761711594213,0.4056,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761711596830,4.45350882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761711597624,1.9608,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761711598330,4.45350882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761711598628,4.45350882,4011.7,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711598816,0.4056,4011.6,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711599904,1.5552,4011.7,4011.1,2.50408626]
["bitfinex","ETHUSD",1761711600300,1.5552,4011.7,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711600597,4.04801967,4011.6,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711600842,1.5552,4011.7,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711601153,4.04792755,4011.7,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711601294,1.5552,4011.6,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711601495,2.49294345,4011.4,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711601726,2.213,4011.3,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711601939,2.5196,4011.3,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711602141,0.3066,4011.2,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711602837,2.213,4011.3,4011.1,2.50409401]
["bitfinex","ETHUSD",1761711603215,0.3066,4011.2,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711610074,0.3066,4011.6,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711610279,0.3066,4011.4,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711610478,0.3066,4011.4,4011.1,2.50407451]
["bitfinex","ETHUSD",1761711610648,0.3066,4011.4,4011.1,0.01101669]
["bitfinex","ETHUSD",1761711614375,0.3066,4011.4,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711616982,2.49258535,4011.9,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711616983,0.3066,4012.0,4011.2,0.4637]
["bitfinex","ETHUSD",1761711617182,3.7652,4011.9,4011.3,2.49291343]
["bitfinex","ETHUSD",1761711617558,4.0718,4011.9,4011.3,2.49291343]
["bitfinex","ETHUSD",1761711617764,2.5166,4011.9,4011.3,2.49291343]
["bitfinex","ETHUSD",1761711618281,0.124,4011.3,4011.2,2.49301166]
["bitfinex","ETHUSD",1761711618480,2.334,4011.3,4011.2,2.49301166]
["bitfinex","ETHUSD",1761711619256,2.334,4011.3,4011.2,2.95671166]
["bitfinex","ETHUSD",1761711622759,0.3066,4012.0,4011.5,2.49282658]
["bitfinex","ETHUSD",1761711622965,2.21,4011.9,4011.5,2.49282658]
["bitfinex","ETHUSD",1761711623376,2.5166,4011.9,4011.5,2.49282658]
["bitfinex","ETHUSD",1761711623756,0.3066,4011.9,4011.6,2.49275]
["bitfinex","ETHUSD",1761711623989,2.209,4011.8,4011.1,0.34551669]
["bitfinex","ETHUSD",1761711624164,8.52712594,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711624508,10.73712594,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711624711,11.04372594,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711626004,14.07422994,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711627014,1.8618,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711627306,4.0728,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711627506,11.04472594,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711628081,1.5552,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711628284,3.7662,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711629076,4.0728,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711629904,6.56581954,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711633744,3.7662,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711634033,6.25921954,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711634234,3.7662,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711635768,2.21,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711636726,4.70301954,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711636928,5.00961954,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711641549,6.97032354,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711645660,9.59532354,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711647841,6.97032354,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711648757,9.59532354,4011.2,4011.1,0.11101669]
["bitfinex","ETHUSD",1761711648959,6.67328169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711649158,6.97988169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711651365,12.0506822,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711651569,12.3572822,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711651765,9.8311862,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711651970,12.0381862,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711652759,4.04828169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711652949,6.25528169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761711656001,2.49296887,4011.3,4011.0,0.002]
["bitfinex","ETHUSD",1761711656216,0.001,4011.6,4011.1,0.2162]
["bitfinex","ETHUSD",1761711656377,4.69983732,4011.5,4011.1,0.2162]
["bitfinex","ETHUSD",1761711656568,0.001,4011.6,4011.1,0.6439]
["bitfinex","ETHUSD",1761711656569,2.207,4011.4,4011.1,0.6439]
["bitfinex","ETHUSD",1761711656973,2.207,4011.4,4011.2,0.4277]
["bitfinex","ETHUSD",1761711659410,2.207,4011.4,4011.2,2.92071096]
["bitfinex","ETHUSD",1761711659797,2.207,4011.4,4011.3,0.4277]
["bitfinex","ETHUSD",1761711660306,2.207,4011.4,4011.3,2.92065739]
["bitfinex","ETHUSD",1761711660609,2.331,4011.4,4011.3,0.4277]
["bitfinex","ETHUSD",1761711661006,2.331,4011.4,4011.1,0.6439]
["bitfinex","ETHUSD",1761711661206,2.207,4011.4,4011.2,0.4277]
["bitfinex","ETHUSD",1761711662502,2.207,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711662711,2.331,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711662910,2.331,4011.4,4011.3,2.92065739]
["bitfinex","ETHUSD",1761711663223,2.33,4011.4,4011.3,2.92065739]
["bitfinex","ETHUSD",1761711663597,2.33,4011.4,4011.3,0.4277]
["bitfinex","ETHUSD",1761711664829,2.33,4011.4,4011.3,2.92065739]
["bitfinex","ETHUSD",1761711665322,0.124,4011.4,4011.3,2.92065739]
["bitfinex","ETHUSD",1761711665528,2.33,4011.4,4011.3,2.92065739]
["bitfinex","ETHUSD",1761711668701,2.33,4011.4,4011.3,3.48385063]
["bitfinex","ETHUSD",1761711670344,2.206,4011.4,4011.3,3.48385063]
["bitfinex","ETHUSD",1761711677665,2.206,4011.4,4011.3,3.05615063]
["bitfinex","ETHUSD",1761711677864,2.206,4011.4,4011.3,2.93845739]
["bitfinex","ETHUSD",1761711680144,2.207,4011.4,4011.3,2.93845739]
["bitfinex","ETHUSD",1761711685386,2.207,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711688321,2.207,4011.4,4011.3,2.93845739]
["bitfinex","ETHUSD",1761711690642,2.207,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711690810,2.207,4011.4,4011.3,2.93845739]
["bitfinex","ETHUSD",1761711691011,2.207,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711691322,2.207,4011.4,4011.3,2.93845739]
["bitfinex","ETHUSD",1761711693425,2.207,4011.4,4011.1,2.50946873]
["bitfinex","ETHUSD",1761711693627,2.4965,4011.4,4011.1,2.509481]
["bitfinex","ETHUSD",1761711693820,2.331,4011.4,4011.1,0.0164]
["bitfinex","ETHUSD",1761711694022,2.331,4011.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1761711694411,2.331,4011.4,4011.1,0.0164]
["bitfinex","ETHUSD",1761711694641,2.331,4011.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1761711694836,2.331,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711695352,2.331,4011.4,4011.3,2.93845739]
["bitfinex","ETHUSD",1761711696342,2.33,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711696530,2.206,4011.4,4011.3,2.93845739]
["bitfinex","ETHUSD",1761711696732,2.206,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711697525,2.206,4011.4,4011.1,0.2417]
["bitfinex","ETHUSD",1761711697853,2.206,4011.4,4011.1,0.6872]
["bitfinex","ETHUSD",1761711698211,2.206,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711703649,2.206,4011.4,4011.3,2.94375739]
["bitfinex","ETHUSD",1761711703852,2.206,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711707147,2.206,4011.4,4011.1,2.50947815]
["bitfinex","ETHUSD",1761711707148,2.3715,4011.4,4011.1,0.0164]
["bitfinex","ETHUSD",1761711707350,2.33,4011.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1761711707561,2.33,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761711710037,2.33,4011.4,4011.3,2.94375739]
["bitfinex","ETHUSD",1761711711552,2.206,4011.4,4011.3,2.94375739]
["bitfinex","ETHUSD",1761711711736,0.001,4011.4,4011.3,2.94375739]
["bitfinex","ETHUSD",1761711711935,2.206,4011.4,4011.3,2.94375739]
["bitfinex","ETHUSD",1761711715173,0.001,4011.4,4011.3,2.94375739]
["bitfinex","ETHUSD",1761711715473,2.206,4011.4,4011.3,2.94375739]
["bitfinex","ETHUSD",1761711715636,2.206,4011.4,4011.3,3.52406098]
["bitfinex","ETHUSD",1761711716850,2.206,4011.4,4011.3,5.74406098]
["bitfinex","ETHUSD",1761711718947,2.206,4011.4,4011.3,6.49285074]
["bitfinex","ETHUSD",1761711719856,2.206,4011.4,4011.3,8.04805074]
["bitfinex","ETHUSD",1761711721749,0.001,4011.4,4011.3,8.04805074]
["bitfinex","ETHUSD",1761711721983,0.001,4011.4,4011.3,8.57755474]
["bitfinex","ETHUSD",1761711724197,1e-08,4011.9,4011.8,2.89815069]
["bitfinex","ETHUSD",1761711724402,1e-08,4011.9,4011.8,8.95591063]
["bitfinex","ETHUSD",1761711724695,0.001,4012.3,4012.2,2.89790218]
["bitfinex","ETHUSD",1761711724907,0.001,4012.3,4012.2,11.63084976]
["bitfinex","ETHUSD",1761711725061,0.001,4012.3,4012.2,12.05672578]
["bitfinex","ETHUSD",1761711725258,0.017,4013.7,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711725498,0.017,4013.7,4013.2,2.71297713]
["bitfinex","ETHUSD",1761711725702,0.017,4013.7,4013.2,3.16377713]
["bitfinex","ETHUSD",1761711726685,0.017,4013.7,4013.2,3.26356321]
["bitfinex","ETHUSD",1761711730811,0.01,4013.3,4013.2,3.26356321]
["bitfinex","ETHUSD",1761711731021,0.01,4013.3,4013.2,3.61486906]
["bitfinex","ETHUSD",1761711731321,0.01,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711733217,0.01,4013.3,4012.8,0.6832]
["bitfinex","ETHUSD",1761711733393,0.01,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711734227,0.01,4013.3,4013.2,2.61577713]
["bitfinex","ETHUSD",1761711736330,0.01,4013.3,4013.2,0.124]
["bitfinex","ETHUSD",1761711736627,0.1712,4013.3,4013.0,2.61588355]
["bitfinex","ETHUSD",1761711736796,0.01,4013.3,4013.0,2.61588355]
["bitfinex","ETHUSD",1761711738034,0.01,4013.3,4013.0,0.124]
["bitfinex","ETHUSD",1761711738231,0.01,4013.3,4012.6,2.49210353]
["bitfinex","ETHUSD",1761711738232,4.63883348,4013.2,4012.6,2.49210353]
["bitfinex","ETHUSD",1761711738433,4.76283348,4013.2,4012.6,2.49210353]
["bitfinex","ETHUSD",1761711738601,0.1612,4013.1,4012.6,2.49210353]
["bitfinex","ETHUSD",1761711738800,2.206,4013.0,4012.6,2.49210353]
["bitfinex","ETHUSD",1761711739000,2.206,4013.0,4012.5,2.61619667]
["bitfinex","ETHUSD",1761711739201,0.1612,4012.9,4012.5,2.61619667]
["bitfinex","ETHUSD",1761711739427,0.1612,4012.9,4012.6,2.49214636]
["bitfinex","ETHUSD",1761711739428,0.3845,4012.9,4012.6,2.49214636]
["bitfinex","ETHUSD",1761711739633,0.3845,4012.9,4012.6,2.49213378]
["bitfinex","ETHUSD",1761711739834,4.70093348,4012.9,4012.3,2.49228907]
["bitfinex","ETHUSD",1761711740036,0.124,4012.9,4012.5,2.49216559]
["bitfinex","ETHUSD",1761711740538,0.124,4012.9,4012.6,2.49214483]
["bitfinex","ETHUSD",1761711742006,2.206,4012.8,4012.6,2.49214483]
["bitfinex","ETHUSD",1761711742513,2.206,4012.8,4012.4,2.49225493]
["bitfinex","ETHUSD",1761711742714,2.206,4012.8,4012.3,2.61628407]
["bitfinex","ETHUSD",1761711742930,0.1631,4012.7,4012.4,2.49226173]
["bitfinex","ETHUSD",1761711743236,0.1631,4012.7,4012.4,2.49226678]
["bitfinex","ETHUSD",1761711744102,2.206,4012.8,4012.1,0.4558]
["bitfinex","ETHUSD",1761711744310,0.124,4012.9,4012.2,0.5798]
["bitfinex","ETHUSD",1761711744523,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761711744824,2.331,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761711745428,2.331,4012.9,4012.3,0.4558]
["bitfinex","ETHUSD",1761711745741,2.331,4012.9,4012.7,2.4920472]
["bitfinex","ETHUSD",1761711745938,2.331,4012.9,4012.6,2.49211302]
["bitfinex","ETHUSD",1761711746138,0.124,4012.9,4012.3,0.98428335]
["bitfinex","ETHUSD",1761711746344,0.01,4013.3,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711746345,2.206,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761711746545,0.134,4013.3,4012.8,2.49199255]
["bitfinex","ETHUSD",1761711746727,2.3696,4013.2,4012.9,2.49195779]
["bitfinex","ETHUSD",1761711747240,2.3696,4013.2,4012.8,2.49202137]
["bitfinex","ETHUSD",1761711747410,0.1636,4013.1,4012.7,2.49208551]
["bitfinex","ETHUSD",1761711748913,0.1636,4013.1,4012.8,2.49202167]
["bitfinex","ETHUSD",1761711749114,2.206,4013.2,4012.8,2.49202167]
["bitfinex","ETHUSD",1761711749326,0.001,4012.9,4012.8,2.94782551]
["bitfinex","ETHUSD",1761711749840,2.207,4012.9,4012.8,3.04861682]
["bitfinex","ETHUSD",1761711750047,2.207,4012.9,4012.8,3.62841682]
["bitfinex","ETHUSD",1761711750210,0.001,4012.9,4012.8,3.62841682]
["bitfinex","ETHUSD",1761711750407,2.207,4012.9,4012.8,3.62841682]
["bitfinex","ETHUSD",1761711750739,0.001,4012.9,4012.8,3.65333707]
["bitfinex","ETHUSD",1761711750942,2.207,4012.9,4012.8,3.62841682]
["bitfinex","ETHUSD",1761711751144,2.207,4012.9,4012.8,3.04861682]
["bitfinex","ETHUSD",1761711751341,2.207,4012.9,4012.8,3.50441682]
["bitfinex","ETHUSD",1761711753943,2.207,4012.9,4012.8,2.94782551]
["bitfinex","ETHUSD",1761711754649,0.001,4012.9,4012.8,2.94782551]
["bitfinex","ETHUSD",1761711754943,0.001,4012.9,4012.8,11.20065899]
["bitfinex","ETHUSD",1761711755326,0.001,4012.9,4012.8,11.60616299]
["bitfinex","ETHUSD",1761711758858,0.001,4012.9,4012.8,16.08379647]
["bitfinex","ETHUSD",1761711759145,0.001,4012.9,4012.8,18.16208863]
["bitfinex","ETHUSD",1761711759651,0.001,4012.9,4012.8,13.68445515]
["bitfinex","ETHUSD",1761711761170,0.001,4012.9,4012.8,13.80845515]
["bitfinex","ETHUSD",1761711761466,0.001,4012.9,4012.8,13.90823077]
["bitfinex","ETHUSD",1761711761964,0.001,4012.9,4012.8,18.38586425]
["bitfinex","ETHUSD",1761711762337,0.001,4012.9,4012.8,9.43059729]
["bitfinex","ETHUSD",1761711762536,0.001,4012.9,4012.8,18.38586425]
["bitfinex","ETHUSD",1761711766769,0.001,4012.9,4012.8,13.90823077]
["bitfinex","ETHUSD",1761711767134,0.001,4012.9,4012.8,18.38586425]
["bitfinex","ETHUSD",1761711768311,0.001,4012.9,4012.8,13.90823077]
["bitfinex","ETHUSD",1761711768693,0.001,4012.9,4012.8,13.91023077]
["bitfinex","ETHUSD",1761711769573,0.01,4013.3,4013.2,0.405504]
["bitfinex","ETHUSD",1761711769898,0.01,4013.3,4013.2,7.33864166]
["bitfinex","ETHUSD",1761711770081,0.01,4013.3,4013.2,7.91724166]
["bitfinex","ETHUSD",1761711771165,0.01,4013.3,4013.2,7.46264166]
["bitfinex","ETHUSD",1761711771501,0.01,4013.3,4013.2,7.91724166]
["bitfinex","ETHUSD",1761711772880,0.01,4013.3,4013.2,7.46264166]
["bitfinex","ETHUSD",1761711773622,0.01,4013.3,4013.2,7.91724166]
["bitfinex","ETHUSD",1761711774398,0.01,4013.3,4013.2,7.46264166]
["bitfinex","ETHUSD",1761711774599,0.01,4013.3,4013.2,7.91724166]
["bitfinex","ETHUSD",1761711777056,1e-08,4013.3,4013.2,13.14497978]
["bitfinex","ETHUSD",1761711777328,0.001,4013.4,4013.3,4.73605247]
["bitfinex","ETHUSD",1761711777534,0.001,4013.4,4013.3,7.80721239]
["bitfinex","ETHUSD",1761711777734,0.001,4013.4,4013.3,6.92005142]
["bitfinex","ETHUSD",1761711778107,0.001,4013.4,4013.3,7.01980565]
["bitfinex","ETHUSD",1761711778408,0.001,4013.4,4013.3,8.40696662]
["bitfinex","ETHUSD",1761711781296,0.001,4013.4,4013.3,10.61196662]
["bitfinex","ETHUSD",1761711781495,0.001,4013.4,4013.3,8.40696662]
["bitfinex","ETHUSD",1761711782455,0.001,4013.4,4013.3,7.95236662]
["bitfinex","ETHUSD",1761711782608,0.001,4013.4,4013.3,8.40696662]
["bitfinex","ETHUSD",1761711783425,0.001,4013.4,4013.3,7.06520565]
["bitfinex","ETHUSD",1761711784812,0.001,4013.4,4013.3,7.51980565]
["bitfinex","ETHUSD",1761711785527,0.001,4013.4,4013.3,8.40696662]
["bitfinex","ETHUSD",1761711786825,0.001,4013.4,4013.3,6.65970165]
["bitfinex","ETHUSD",1761711787007,0.001,4013.4,4013.3,6.68394742]
["bitfinex","ETHUSD",1761711788156,0.001,4013.4,4013.3,7.13854742]
["bitfinex","ETHUSD",1761711789559,0.001,4013.4,4013.3,7.54405142]
["bitfinex","ETHUSD",1761711792951,0.001,4013.4,4013.3,9.76305142]
["bitfinex","ETHUSD",1761711794052,0.001,4013.4,4013.3,9.52775142]
["bitfinex","ETHUSD",1761711795274,0.001,4013.4,4013.3,9.40375142]
["bitfinex","ETHUSD",1761711795915,0.001,4013.4,4013.3,9.87645142]
["bitfinex","ETHUSD",1761711797851,0.1766,4013.4,4012.9,0.002]
["bitfinex","ETHUSD",1761711798227,0.1766,4013.4,4012.9,2.49395966]
["bitfinex","ETHUSD",1761711798417,0.1766,4013.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1761711798818,0.1766,4013.4,4012.9,0.002]
["bitfinex","ETHUSD",1761711799142,0.1766,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761711799342,0.1766,4013.4,4013.2,2.4917701]
["bitfinex","ETHUSD",1761711799522,0.1766,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761711800041,2.3816,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761711800754,2.3816,4013.4,4013.2,2.49175851]
["bitfinex","ETHUSD",1761711800915,0.1756,4013.3,4013.2,2.49175851]
["bitfinex","ETHUSD",1761711801753,0.1756,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711803152,0.1756,4013.3,4012.9,0.002]
["bitfinex","ETHUSD",1761711803563,0.1756,4013.3,4012.9,2.49391993]
["bitfinex","ETHUSD",1761711803924,0.1756,4013.3,4012.9,0.002]
["bitfinex","ETHUSD",1761711804566,0.1756,4013.3,4013.0,2.49189089]
["bitfinex","ETHUSD",1761711804867,0.1756,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711805103,2.3806,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711806317,2.3816,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711806899,0.1766,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711807106,2.3826,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711808112,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761711808322,0.001,4013.3,4013.2,3.22484498]
["bitfinex","ETHUSD",1761711808522,2.206,4013.3,4013.2,3.34884498]
["bitfinex","ETHUSD",1761711808685,0.001,4013.3,4013.2,7.12304498]
["bitfinex","ETHUSD",1761711808890,0.001,4013.3,4013.2,5.78224898]
["bitfinex","ETHUSD",1761711809197,0.001,4013.3,4013.2,6.00914898]
["bitfinex","ETHUSD",1761711815400,0.001,4013.3,4013.2,3.63034898]
["bitfinex","ETHUSD",1761711815600,0.001,4013.3,4013.2,5.68316675]
["bitfinex","ETHUSD",1761711815901,0.001,4013.3,4013.2,5.65824898]
["bitfinex","ETHUSD",1761711816334,0.001,4013.3,4013.2,5.75801888]
["bitfinex","ETHUSD",1761711819312,0.001,4013.3,4013.2,7.97701888]
["bitfinex","ETHUSD",1761711819507,0.001,4013.3,4013.2,7.50431888]
["bitfinex","ETHUSD",1761711822030,0.001,4013.3,4013.2,7.95751888]
["bitfinex","ETHUSD",1761711823408,0.001,4013.3,4013.2,7.50431888]
["bitfinex","ETHUSD",1761711824020,0.001,4013.3,4013.2,7.95751888]
["bitfinex","ETHUSD",1761711825313,0.01,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761711825517,0.011,4013.8,4013.7,4.17066672]
["bitfinex","ETHUSD",1761711825915,0.1806,4013.8,4013.7,4.17066672]
["bitfinex","ETHUSD",1761711827846,0.1806,4013.8,4013.7,2.61546672]
["bitfinex","ETHUSD",1761711831165,0.1806,4013.8,4013.7,4.83346672]
["bitfinex","ETHUSD",1761711833280,0.1806,4013.8,4013.7,4.70946672]
["bitfinex","ETHUSD",1761711836980,0.1806,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761711837374,0.1806,4013.8,4013.6,2.49149461]
["bitfinex","ETHUSD",1761711837572,0.1806,4013.8,4013.6,2.49147337]
["bitfinex","ETHUSD",1761711837748,0.1806,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761711838081,0.1806,4013.8,4013.3,2.342]
["bitfinex","ETHUSD",1761711838265,0.124,4013.6,4013.3,2.218]
["bitfinex","ETHUSD",1761711838777,0.1696,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761711841086,0.1696,4013.5,4013.3,2.218]
["bitfinex","ETHUSD",1761711841885,4.47241231,4013.4,4013.3,2.218]
["bitfinex","ETHUSD",1761711842285,4.64201231,4013.4,4013.3,2.218]
["bitfinex","ETHUSD",1761711842522,2.61576271,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1761711842783,2.66137713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711844282,0.1696,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711844488,2.66137713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711846497,4.86537713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711847326,0.1696,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711847486,2.205,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711847671,2.205,4013.2,4013.1,2.49382974]
["bitfinex","ETHUSD",1761711847980,2.205,4013.2,4013.1,3.00520783]
["bitfinex","ETHUSD",1761711849002,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761711849207,2.329,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761711849376,2.4986,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761711850578,2.4986,4013.5,4013.3,2.49166052]
["bitfinex","ETHUSD",1761711850895,0.1696,4013.4,4013.3,2.49166052]
["bitfinex","ETHUSD",1761711852299,0.1696,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761711852493,6.96418944,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711852697,7.13378944,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711857621,9.34278944,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711859283,9.74829344,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711863335,9.34278944,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711865096,2.66137713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711865410,4.87037713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711866424,0.1696,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711866638,2.3786,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711867014,4.87037713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711869137,2.3786,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711869336,2.209,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711869540,2.208,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711869921,1.7248,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1761711870133,2.3776,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1761711870333,2.49167058,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761711870537,2.208,4013.3,4013.1,0.4339]
["bitfinex","ETHUSD",1761711870737,2.208,4013.2,4013.1,0.4339]
["bitfinex","ETHUSD",1761711872578,2.208,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711872753,2.3776,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711872956,4.86937713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711873947,9.34178944,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711884538,9.74729344,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711884738,11.30249344,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761711884943,2.49196341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761711885174,2.49196341,4012.9,4012.7,0.002]
["bitfinex","ETHUSD",1761711885175,2.49202551,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1761711885381,2.49202551,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1761711885382,2.61608762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761711885588,2.79278762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761711885875,4.75349162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761711887100,2.49239818,4012.2,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711887388,9.17181049,4012.2,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711887590,9.34851049,4012.2,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711891085,9.75401449,4012.2,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711892968,11.30921449,4012.2,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711893290,2.89815069,4011.8,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711893464,11.131763,4011.8,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711893670,11.318463,4011.8,4011.6,0.01948118]
["bitfinex","ETHUSD",1761711894275,2.49301954,4011.2,4011.1,0.0264]
["bitfinex","ETHUSD",1761711894592,4.69901954,4011.2,4011.1,0.0264]
["bitfinex","ETHUSD",1761711896083,2.206,4011.2,4011.1,0.21]
["bitfinex","ETHUSD",1761711896299,2.206,4011.2,4011.1,0.6836]
["bitfinex","ETHUSD",1761711896587,4.69901954,4011.2,4011.1,0.6836]
["bitfinex","ETHUSD",1761711898690,2.206,4011.2,4011.1,0.6836]
["bitfinex","ETHUSD",1761711899305,2.206,4011.2,4011.1,0.21]
["bitfinex","ETHUSD",1761711899541,4.69901954,4011.2,4011.1,0.5]
["bitfinex","ETHUSD",1761711899705,4.69901954,4011.2,4011.1,0.0264]
["bitfinex","ETHUSD",1761711901214,2.206,4011.2,4011.1,0.0264]
["bitfinex","ETHUSD",1761711901408,4.69901954,4011.2,4011.1,0.0264]
["bitfinex","ETHUSD",1761711902113,4.69901954,4011.2,4011.1,0.5]
["bitfinex","ETHUSD",1761711902114,2.206,4011.2,4011.1,0.5]
["bitfinex","ETHUSD",1761711902303,2.33,4011.2,4011.1,0.5]
["bitfinex","ETHUSD",1761711902689,2.33,4011.2,4011.1,2.99308169]
["bitfinex","ETHUSD",1761711902891,0.124,4011.2,4011.1,2.99308169]
["bitfinex","ETHUSD",1761711903209,2.33,4011.2,4011.1,3.31623986]
["bitfinex","ETHUSD",1761711903799,2.33,4011.2,4011.1,0.82315817]
["bitfinex","ETHUSD",1761711904200,2.33,4011.2,4011.1,3.31623986]
["bitfinex","ETHUSD",1761711904503,2.33,4011.2,4011.1,0.82315817]
["bitfinex","ETHUSD",1761711904702,2.33,4011.2,4011.1,0.5]
["bitfinex","ETHUSD",1761711905002,2.33,4011.2,4011.1,2.99308169]
["bitfinex","ETHUSD",1761711905309,2.206,4011.2,4011.1,2.99308169]
["bitfinex","ETHUSD",1761711905717,2.206,4011.2,4011.1,0.5]
["bitfinex","ETHUSD",1761711907713,2.206,4011.2,4011.1,2.99308169]
["bitfinex","ETHUSD",1761711909295,2.206,4011.2,4011.1,0.5]
["bitfinex","ETHUSD",1761711910020,2.206,4011.2,4011.1,0.0264]
["bitfinex","ETHUSD",1761711910314,2.206,4011.2,4011.1,0.4746]
["bitfinex","ETHUSD",1761711914229,2.206,4011.2,4011.1,2.96768169]
["bitfinex","ETHUSD",1761711915221,2.206,4011.2,4011.1,0.4746]
["bitfinex","ETHUSD",1761711915810,2.206,4011.2,4011.1,2.96768169]
["bitfinex","ETHUSD",1761711916006,0.001,4011.6,4011.1,3.46068861]
["bitfinex","ETHUSD",1761711916232,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761711916402,2.207,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761711916603,2.207,4011.6,4011.5,2.9410331]
["bitfinex","ETHUSD",1761711918905,2.207,4011.6,4011.5,3.0650331]
["bitfinex","ETHUSD",1761711919101,2.207,4011.6,4011.5,4.3802172]
["bitfinex","ETHUSD",1761711919306,2.207,4011.6,4011.5,6.5982172]
["bitfinex","ETHUSD",1761711922324,2.207,4011.6,4011.5,5.1590331]
["bitfinex","ETHUSD",1761711922841,2.207,4011.6,4011.5,2.218]
["bitfinex","ETHUSD",1761711923920,2.3809,4011.6,4011.5,2.218]
["bitfinex","ETHUSD",1761711924964,2.3809,4011.6,4011.1,0.0264]
["bitfinex","ETHUSD",1761711924965,4.87368864,4011.6,4011.1,0.0264]
["bitfinex","ETHUSD",1761711925115,2.207,4011.6,4011.1,0.0264]
["bitfinex","ETHUSD",1761711925318,2.207,4011.6,4011.1,0.4746]
["bitfinex","ETHUSD",1761711925518,2.207,4011.6,4011.1,2.96767591]
["bitfinex","ETHUSD",1761711925816,0.001,4011.6,4011.1,0.4746]
["bitfinex","ETHUSD",1761711926146,2.205,4011.5,4011.2,2.94116924]
["bitfinex","ETHUSD",1761711926349,2.205,4011.5,4011.2,0.4482]
["bitfinex","ETHUSD",1761711926648,2.205,4011.5,4011.2,2.9412135]
["bitfinex","ETHUSD",1761711926853,2.205,4011.5,4011.3,2.94115739]
["bitfinex","ETHUSD",1761711927048,0.001,4011.6,4011.4,2.49284122]
["bitfinex","ETHUSD",1761711927349,0.001,4011.6,4011.4,2.94104122]
["bitfinex","ETHUSD",1761711927350,2.206,4011.5,4011.4,2.94104122]
["bitfinex","ETHUSD",1761711927549,2.206,4011.5,4011.4,2.49284122]
["bitfinex","ETHUSD",1761711928250,2.206,4011.5,4011.4,2.94104122]
["bitfinex","ETHUSD",1761711930721,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761711931052,2.206,4011.6,4011.5,2.9410331]
["bitfinex","ETHUSD",1761711933157,0.001,4011.6,4011.5,2.96596143]
["bitfinex","ETHUSD",1761711933356,2.206,4011.6,4011.5,2.96596143]
["bitfinex","ETHUSD",1761711933856,2.206,4011.6,4011.5,3.74624169]
["bitfinex","ETHUSD",1761711934057,2.206,4011.6,4011.5,3.72131336]
["bitfinex","ETHUSD",1761711937256,2.206,4011.6,4011.5,2.9410331]
["bitfinex","ETHUSD",1761711939473,2.206,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761711940281,2.206,4011.6,4011.5,2.9384331]
["bitfinex","ETHUSD",1761711940861,2.206,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761711942778,2.206,4011.6,4011.5,2.9384331]
["bitfinex","ETHUSD",1761711942982,2.206,4011.6,4011.5,3.20818158]
["bitfinex","ETHUSD",1761711943347,0.001,4011.6,4011.5,5.70668733]
["bitfinex","ETHUSD",1761711943579,2.206,4011.6,4011.5,5.70668733]
["bitfinex","ETHUSD",1761711943765,2.206,4011.6,4011.5,5.83068733]
["bitfinex","ETHUSD",1761711944279,2.206,4011.6,4011.5,5.55018158]
["bitfinex","ETHUSD",1761711945249,2.206,4011.6,4011.5,6.29892836]
["bitfinex","ETHUSD",1761711949887,2.206,4011.6,4011.5,6.30092836]
["bitfinex","ETHUSD",1761711954303,0.001,4011.6,4011.5,7.85612836]
["bitfinex","ETHUSD",1761711954491,0.001,4011.6,4011.5,8.26163236]
["bitfinex","ETHUSD",1761711955277,0.001,4011.6,4011.5,12.73607052]
["bitfinex","ETHUSD",1761711955797,0.001,4011.6,4011.5,17.21050868]
["bitfinex","ETHUSD",1761711956507,0.001,4011.6,4011.5,19.41550868]
["bitfinex","ETHUSD",1761711957805,0.001,4011.6,4011.5,19.91550868]
["bitfinex","ETHUSD",1761711960108,0.001,4012.5,4012.4,2.89777795]
["bitfinex","ETHUSD",1761711960313,0.001,4012.5,4012.4,11.70362934]
["bitfinex","ETHUSD",1761711960485,0.001,4012.5,4012.4,12.14922934]
["bitfinex","ETHUSD",1761711960812,0.001,4012.5,4012.4,12.24902413]
["bitfinex","ETHUSD",1761711963481,0.001,4012.5,4012.4,11.39792013]
["bitfinex","ETHUSD",1761711963813,0.001,4012.5,4012.4,5.36828197]
["bitfinex","ETHUSD",1761711967406,0.001,4012.5,4012.4,4.81006874]
["bitfinex","ETHUSD",1761711970019,0.001,4012.5,4012.4,4.93406874]
["bitfinex","ETHUSD",1761711971403,0.001,4012.5,4012.4,4.83427395]
["bitfinex","ETHUSD",1761711978054,0.001,4012.5,4012.4,2.342]
["bitfinex","ETHUSD",1761711978206,0.001,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1761711978414,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711978831,0.1604,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711979545,0.1604,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1761711979845,0.1604,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711980045,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711981452,2.205,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711981664,2.3644,4012.5,4012.3,2.49228552]
["bitfinex","ETHUSD",1761711981840,0.1594,4012.4,4012.3,2.49228552]
["bitfinex","ETHUSD",1761711982030,2.204,4012.4,4012.3,2.49228552]
["bitfinex","ETHUSD",1761711982358,2.3634,4012.4,4012.3,2.49228552]
["bitfinex","ETHUSD",1761711982558,2.3634,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1761711982766,0.1594,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761711982928,0.1594,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761711984772,2.204,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761711985561,0.1604,4012.5,4012.3,2.49233606]
["bitfinex","ETHUSD",1761711985562,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711985771,2.205,4012.5,4012.4,2.51719668]
["bitfinex","ETHUSD",1761711986066,2.205,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711986647,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711986908,2.205,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711987105,2.205,4012.5,4012.3,2.49229727]
["bitfinex","ETHUSD",1761711987264,0.1594,4012.4,4012.3,2.49229727]
["bitfinex","ETHUSD",1761711989881,2.205,4012.5,4012.3,2.49233606]
["bitfinex","ETHUSD",1761711990050,2.205,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1761711990671,2.205,4012.5,4012.4,3.51917491]
["bitfinex","ETHUSD",1761711990672,0.001,4012.5,4012.4,3.51917491]
["bitfinex","ETHUSD",1761711990982,2.205,4012.5,4012.4,4.10957491]
["bitfinex","ETHUSD",1761711992061,2.205,4012.5,4012.4,3.64317491]
["bitfinex","ETHUSD",1761711998108,2.205,4012.5,4012.4,5.86117491]
["bitfinex","ETHUSD",1761712000211,0.001,4012.5,4012.4,7.87097491]
["bitfinex","ETHUSD",1761712000423,0.001,4012.5,4012.4,8.27647891]
["bitfinex","ETHUSD",1761712001138,0.001,4012.5,4012.4,8.67847891]
["bitfinex","ETHUSD",1761712001492,0.001,4012.5,4012.4,10.75747891]
["bitfinex","ETHUSD",1761712001721,0.001,4012.5,4012.4,10.88147891]
["bitfinex","ETHUSD",1761712003121,0.001,4012.5,4012.4,11.38147891]
["bitfinex","ETHUSD",1761712006428,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761712006643,0.001,4012.7,4012.6,11.00246957]
["bitfinex","ETHUSD",1761712006939,0.001,4012.7,4012.6,11.45706957]
["bitfinex","ETHUSD",1761712007148,0.001,4012.7,4012.6,11.55685416]
["bitfinex","ETHUSD",1761712007296,1e-08,4013.1,4013.0,2.89740532]
["bitfinex","ETHUSD",1761712007501,1e-08,4013.1,4013.0,9.56177342]
["bitfinex","ETHUSD",1761712007744,1e-08,4013.1,4013.0,9.99145441]
["bitfinex","ETHUSD",1761712007964,1e-08,4013.1,4013.0,10.09122755]
["bitfinex","ETHUSD",1761712017454,1e-08,4013.1,4013.0,10.98229549]
["bitfinex","ETHUSD",1761712017754,1e-08,4013.1,4013.0,10.98429549]
["bitfinex","ETHUSD",1761712019474,1e-08,4013.1,4013.0,8.97449549]
["bitfinex","ETHUSD",1761712019868,1e-08,4013.1,4013.0,2.61790132]
["bitfinex","ETHUSD",1761712020069,0.17790001,4013.1,4013.0,2.61790132]
["bitfinex","ETHUSD",1761712020387,0.17790001,4013.1,4013.0,4.17310132]
["bitfinex","ETHUSD",1761712020758,1e-08,4013.1,4013.0,4.17310132]
["bitfinex","ETHUSD",1761712021666,0.17790001,4013.1,4013.0,4.17310132]
["bitfinex","ETHUSD",1761712024553,0.17790001,4013.1,4013.0,6.39010132]
["bitfinex","ETHUSD",1761712026186,0.17790001,4013.1,4013.0,4.83490132]
["bitfinex","ETHUSD",1761712027883,1e-08,4013.1,4013.0,4.83490132]
["bitfinex","ETHUSD",1761712033694,1e-08,4013.1,4013.0,5.29090132]
["bitfinex","ETHUSD",1761712033856,1e-08,4013.1,4013.0,4.83490132]
["bitfinex","ETHUSD",1761712035878,1e-08,4013.1,4013.0,6.37786523]
["bitfinex","ETHUSD",1761712036187,1e-08,4013.1,4013.0,6.83386523]
["bitfinex","ETHUSD",1761712036692,1e-08,4013.1,4013.0,6.37786523]
["bitfinex","ETHUSD",1761712038609,0.17830001,4013.1,4013.0,5.24040532]
["bitfinex","ETHUSD",1761712039110,1e-08,4013.1,4013.0,5.24040532]
["bitfinex","ETHUSD",1761712041274,1e-08,4013.1,4013.0,6.79560532]
["bitfinex","ETHUSD",1761712043616,1e-08,4013.1,4013.0,6.39010132]
["bitfinex","ETHUSD",1761712043816,0.17830001,4013.1,4013.0,6.39010132]
["bitfinex","ETHUSD",1761712044019,1e-08,4013.1,4013.0,1.5572]
["bitfinex","ETHUSD",1761712044225,1e-08,4013.1,4013.0,4.04910132]
["bitfinex","ETHUSD",1761712044835,0.17830001,4013.1,4013.0,4.04910132]
["bitfinex","ETHUSD",1761712045118,1e-08,4013.1,4013.0,4.04910132]
["bitfinex","ETHUSD",1761712045322,0.17830001,4013.1,4013.0,4.04910132]
["bitfinex","ETHUSD",1761712047223,0.17830001,4013.1,4013.0,2.49390132]
["bitfinex","ETHUSD",1761712047790,0.17830001,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761712048097,0.17830001,4013.1,4013.0,4.71090132]
["bitfinex","ETHUSD",1761712048297,1e-08,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1761712048506,0.215,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712048992,0.3936,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712049332,2.88574972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712051602,4.44094972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712055905,2.5956,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712056142,5.08774972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712058806,2.5956,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712059146,5.08774972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712059447,2.5956,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712059602,5.08774972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712059804,0.3936,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712060009,2.5956,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712060244,5.08774972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712061051,2.5956,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712062029,5.08774972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712065874,2.5956,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712067433,0.2146,4012.9,4012.5,0.002]
["bitfinex","ETHUSD",1761712067633,0.124,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761712068108,2.202,4012.6,4012.5,2.49421183]
["bitfinex","ETHUSD",1761712068772,0.124,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1761712068933,2.202,4012.7,4012.6,2.93914972]
["bitfinex","ETHUSD",1761712069133,0.12400001,4013.1,4012.7,2.49206596]
["bitfinex","ETHUSD",1761712069355,2.202,4013.0,4012.8,2.49196619]
["bitfinex","ETHUSD",1761712069564,2.202,4013.0,4012.6,0.447]
["bitfinex","ETHUSD",1761712069565,2.202,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761712070660,2.203,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761712072789,2.203,4013.0,4012.7,2.217]
["bitfinex","ETHUSD",1761712072968,0.1793,4012.9,4012.7,4.70903946]
["bitfinex","ETHUSD",1761712073368,2.203,4013.0,4012.7,4.70903946]
["bitfinex","ETHUSD",1761712073695,2.3823,4013.0,4012.7,4.70903946]
["bitfinex","ETHUSD",1761712074369,2.3823,4013.0,4012.8,2.217]
["bitfinex","ETHUSD",1761712074569,2.3823,4013.0,4012.8,4.7090179]
["bitfinex","ETHUSD",1761712074765,2.203,4013.0,4012.8,4.7090179]
["bitfinex","ETHUSD",1761712075366,0.1793,4012.9,4012.8,2.217]
["bitfinex","ETHUSD",1761712075622,0.3932,4012.9,4012.8,2.217]
["bitfinex","ETHUSD",1761712080201,0.3932,4012.9,4012.6,4.70913336]
["bitfinex","ETHUSD",1761712080699,0.3932,4012.9,4012.6,2.217]
["bitfinex","ETHUSD",1761712080901,0.3932,4012.9,4012.6,4.70914584]
["bitfinex","ETHUSD",1761712082086,0.3936,4012.9,4012.7,2.49208215]
["bitfinex","ETHUSD",1761712082283,0.3936,4012.9,4012.6,4.70914092]
["bitfinex","ETHUSD",1761712082485,0.2139,4012.9,4012.6,4.70914092]
["bitfinex","ETHUSD",1761712083487,0.3936,4012.9,4012.6,4.70914092]
["bitfinex","ETHUSD",1761712083670,0.3936,4012.9,4012.6,2.217]
["bitfinex","ETHUSD",1761712083671,0.1797,4012.8,4012.6,2.217]
["bitfinex","ETHUSD",1761712083872,2.202,4012.7,4012.6,4.70914972]
["bitfinex","ETHUSD",1761712085411,2.202,4012.7,4012.6,2.217]
["bitfinex","ETHUSD",1761712085583,2.3817,4012.7,4012.6,2.217]
["bitfinex","ETHUSD",1761712085902,2.202,4012.7,4012.6,2.217]
["bitfinex","ETHUSD",1761712086090,2.202,4012.7,4012.5,4.71119871]
["bitfinex","ETHUSD",1761712086290,2.202,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761712089015,2.202,4012.7,4012.6,2.49414972]
["bitfinex","ETHUSD",1761712089989,0.001,4013.0,4012.7,2.49207284]
["bitfinex","ETHUSD",1761712090190,2.202,4012.9,4012.7,2.49207284]
["bitfinex","ETHUSD",1761712090920,2.202,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1761712091085,2.202,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1761712091288,2.202,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761712091780,2.202,4012.9,4012.8,2.95152551]
["bitfinex","ETHUSD",1761712091986,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761712092320,0.001,4013.0,4012.9,2.95146341]
["bitfinex","ETHUSD",1761712092321,2.203,4013.0,4012.9,2.95146341]
["bitfinex","ETHUSD",1761712094309,2.203,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761712097294,2.203,4013.0,4012.9,2.95146341]
["bitfinex","ETHUSD",1761712100726,2.203,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761712118334,2.3601,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761712118536,2.203,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761712121549,2.203,4013.0,4012.9,2.96656341]
["bitfinex","ETHUSD",1761712124236,2.203,4013.0,4012.9,2.96856341]
["bitfinex","ETHUSD",1761712125159,2.202,4013.0,4012.9,5.18556341]
["bitfinex","ETHUSD",1761712129559,2.3591,4013.0,4012.9,2.219]
["bitfinex","ETHUSD",1761712130063,2.3591,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761712130268,2.3591,4013.0,4012.9,2.49396341]
["bitfinex","ETHUSD",1761712135473,2.3591,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761712136037,2.3591,4013.0,4012.9,2.49396341]
["bitfinex","ETHUSD",1761712136286,0.001,4013.0,4012.9,2.49396341]
["bitfinex","ETHUSD",1761712136439,2.202,4013.0,4012.9,2.96856341]
["bitfinex","ETHUSD",1761712141047,0.001,4013.0,4012.9,2.96856341]
["bitfinex","ETHUSD",1761712141254,0.001,4013.0,4012.9,3.72462582]
["bitfinex","ETHUSD",1761712141444,2.202,4013.0,4012.9,3.97362582]
["bitfinex","ETHUSD",1761712141843,2.202,4013.0,4012.9,6.19062582]
["bitfinex","ETHUSD",1761712146350,2.202,4013.0,4012.9,4.95996341]
["bitfinex","ETHUSD",1761712148293,2.202,4013.0,4012.9,2.74296341]
["bitfinex","ETHUSD",1761712150991,2.202,4013.0,4012.9,3.19696341]
["bitfinex","ETHUSD",1761712151496,2.202,4013.0,4012.9,3.07196341]
["bitfinex","ETHUSD",1761712155667,2.202,4013.0,4012.9,3.8204636]
["bitfinex","ETHUSD",1761712160509,2.202,4013.0,4012.9,3.3664636]
["bitfinex","ETHUSD",1761712161705,2.201,4013.0,4012.9,3.3664636]
["bitfinex","ETHUSD",1761712161876,2.201,4013.0,4012.9,3.8204636]
["bitfinex","ETHUSD",1761712162406,2.201,4013.0,4012.9,5.5834636]
["bitfinex","ETHUSD",1761712168416,2.201,4013.0,4012.9,6.0374636]
["bitfinex","ETHUSD",1761712169213,2.201,4013.0,4012.9,5.5834636]
["bitfinex","ETHUSD",1761712170717,2.201,4013.0,4012.9,6.0374636]
["bitfinex","ETHUSD",1761712172242,0.001,4013.0,4012.9,4.21961686]
["bitfinex","ETHUSD",1761712172407,0.001,4013.0,4012.9,6.89061686]
["bitfinex","ETHUSD",1761712174937,0.001,4013.0,4012.9,8.44581686]
["bitfinex","ETHUSD",1761712180328,0.001,4013.0,4012.9,7.5926636]
["bitfinex","ETHUSD",1761712180524,0.001,4013.0,4012.9,7.4511636]
["bitfinex","ETHUSD",1761712180762,2.201,4013.0,4012.9,7.4511636]
["bitfinex","ETHUSD",1761712190767,2.201,4013.0,4012.9,7.5751636]
["bitfinex","ETHUSD",1761712191978,1e-08,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761712192192,1e-08,4013.1,4013.0,4.7210851]
["bitfinex","ETHUSD",1761712192589,1e-08,4013.1,4013.0,4.74600411]
["bitfinex","ETHUSD",1761712192885,1e-08,4013.1,4013.0,4.7210851]
["bitfinex","ETHUSD",1761712193300,1e-08,4013.1,4013.0,4.82087242]
["bitfinex","ETHUSD",1761712197677,1e-08,4013.1,4013.0,7.03787242]
["bitfinex","ETHUSD",1761712201381,1e-08,4013.1,4013.0,11.50979144]
["bitfinex","ETHUSD",1761712206017,1e-08,4013.1,4013.0,11.50979144]
["bitfinex","ETHUSD",1761712207440,1e-08,4013.1,4013.0,6.60137242]
["bitfinex","ETHUSD",1761712207742,0.14120001,4013.1,4013.0,4.80868864]
["bitfinex","ETHUSD",1761712208198,1e-08,4013.1,4013.0,4.80868864]
["bitfinex","ETHUSD",1761712208398,1e-08,4013.1,4013.0,6.36388864]
["bitfinex","ETHUSD",1761712211714,1e-08,4013.1,4013.0,6.36588864]
["bitfinex","ETHUSD",1761712213512,1e-08,4013.1,4013.0,7.96067265]
["bitfinex","ETHUSD",1761712218048,1e-08,4013.1,4013.0,8.41107265]
["bitfinex","ETHUSD",1761712218224,1e-08,4013.1,4013.0,11.01457665]
["bitfinex","ETHUSD",1761712220246,0.0023,4014.3,4013.6,0.405504]
["bitfinex","ETHUSD",1761712220448,0.0023,4014.3,4014.2,8.51827541]
["bitfinex","ETHUSD",1761712220951,0.0023,4014.3,4014.2,9.26646012]
["bitfinex","ETHUSD",1761712223021,0.0023,4014.3,4014.2,4.7945411]
["bitfinex","ETHUSD",1761712223949,0.0023,4014.3,4014.2,7.0115411]
["bitfinex","ETHUSD",1761712224151,0.0023,4014.3,4014.2,8.45405099]
["bitfinex","ETHUSD",1761712225053,0.0023,4014.3,4014.2,7.0115411]
["bitfinex","ETHUSD",1761712225251,0.1013,4014.3,4014.2,7.0115411]
["bitfinex","ETHUSD",1761712228246,0.1013,4014.3,4014.2,4.7945411]
["bitfinex","ETHUSD",1761712228650,0.0023,4014.3,4014.2,4.7945411]
["bitfinex","ETHUSD",1761712229341,0.0033,4014.3,4014.2,4.7945411]
["bitfinex","ETHUSD",1761712230059,0.0033,4014.3,4014.2,10.44243001]
["bitfinex","ETHUSD",1761712230354,0.0033,4014.3,4014.2,11.01683001]
["bitfinex","ETHUSD",1761712232358,0.0033,4014.3,4014.2,6.09451099]
["bitfinex","ETHUSD",1761712232562,0.1023,4014.3,4014.2,6.09451099]
["bitfinex","ETHUSD",1761712232856,0.1023,4014.3,4014.2,4.9185411]
["bitfinex","ETHUSD",1761712233380,0.0033,4014.3,4014.2,4.9185411]
["bitfinex","ETHUSD",1761712235848,0.0033,4014.3,4014.2,5.3689411]
["bitfinex","ETHUSD",1761712236249,0.0033,4014.3,4014.2,4.9185411]
["bitfinex","ETHUSD",1761712237577,0.1023,4014.3,4014.2,4.9185411]
["bitfinex","ETHUSD",1761712238105,0.0033,4014.3,4014.2,4.9185411]
["bitfinex","ETHUSD",1761712238564,0.0033,4014.3,4014.2,7.1355411]
["bitfinex","ETHUSD",1761712238772,0.1023,4014.3,4014.2,7.1355411]
["bitfinex","ETHUSD",1761712239807,0.1023,4014.3,4014.2,3.08918471]
["bitfinex","ETHUSD",1761712239954,0.1023,4014.3,4014.2,2.217]
["bitfinex","ETHUSD",1761712240157,0.1023,4014.3,4014.2,4.70815639]
["bitfinex","ETHUSD",1761712241387,0.1023,4014.3,4014.2,2.217]
["bitfinex","ETHUSD",1761712242088,0.1023,4014.3,4014.2,4.70815639]
["bitfinex","ETHUSD",1761712243357,0.1023,4014.3,4014.2,2.217]
["bitfinex","ETHUSD",1761712244294,0.1023,4014.3,4014.2,4.70815639]
["bitfinex","ETHUSD",1761712244482,0.1023,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761712246685,0.1023,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1761712246885,2.197,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1761712247206,2.197,4014.2,4014.0,2.49123744]
["bitfinex","ETHUSD",1761712247412,0.099,4014.1,4014.0,2.49123744]
["bitfinex","ETHUSD",1761712247705,0.84741989,4014.1,4014.0,2.49123744]
["bitfinex","ETHUSD",1761712250485,0.74841989,4014.1,4014.0,2.49123744]
["bitfinex","ETHUSD",1761712250795,2.197,4014.1,4014.0,2.49123744]
["bitfinex","ETHUSD",1761712251877,0.0033,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761712252079,2.2003,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761712252484,0.0033,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761712252702,2.2003,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761712253783,2.2993,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761712256523,2.2003,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761712258133,2.2003,4014.3,4014.2,3.23945307]
["bitfinex","ETHUSD",1761712258307,2.2003,4014.3,4014.2,4.09387212]
["bitfinex","ETHUSD",1761712260790,0.0033,4014.3,4014.2,7.99007212]
["bitfinex","ETHUSD",1761712260985,0.0033,4014.3,4014.2,12.93249114]
["bitfinex","ETHUSD",1761712263302,0.0033,4014.3,4014.2,8.46057212]
["bitfinex","ETHUSD",1761712266355,0.09799856,4014.8,4014.5,2.4909259]
["bitfinex","ETHUSD",1761712266637,0.001,4015.2,4014.5,2.4909259]
["bitfinex","ETHUSD",1761712266638,0.001,4015.2,4014.9,2.49072206]
["bitfinex","ETHUSD",1761712266999,0.001,4015.2,4014.9,3.70926872]
["bitfinex","ETHUSD",1761712267234,0.1014,4016.1,4014.9,3.70926872]
["bitfinex","ETHUSD",1761712267235,0.1899,4018.1,4015.7,0.1173]
["bitfinex","ETHUSD",1761712267434,0.145,4016.9,4016.7,2.48960589]
["bitfinex","ETHUSD",1761712267762,27.4038,4016.8,4016.6,2.48965831]
["bitfinex","ETHUSD",1761712268063,27.4038,4016.8,4016.7,3.23747726]
["bitfinex","ETHUSD",1761712268064,27.208,4016.8,4016.7,3.23747726]
["bitfinex","ETHUSD",1761712268474,25.01,4016.8,4016.7,5.36539551]
["bitfinex","ETHUSD",1761712268624,25.01,4016.8,4016.7,5.83589551]
["bitfinex","ETHUSD",1761712269123,25.01,4016.8,4016.7,5.36539551]
["bitfinex","ETHUSD",1761712269331,25.01,4016.8,4016.7,4.79267726]
["bitfinex","ETHUSD",1761712270037,27.3354,4016.8,4016.7,0.74787137]
["bitfinex","ETHUSD",1761712272267,27.3354,4016.8,4016.7,3.23747726]
["bitfinex","ETHUSD",1761712272570,27.209,4016.8,4016.7,0.74787137]
["bitfinex","ETHUSD",1761712272867,27.209,4016.8,4016.7,3.23747726]
["bitfinex","ETHUSD",1761712273074,27.209,4016.8,4016.7,3.69057726]
["bitfinex","ETHUSD",1761712273569,27.209,4016.8,4016.7,3.23747726]
["bitfinex","ETHUSD",1761712275476,27.209,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761712276465,27.3372,4016.8,4016.5,4.04487881]
["bitfinex","ETHUSD",1761712276665,0.1282,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1761712276954,0.1282,4016.7,4016.3,3.23766802]
["bitfinex","ETHUSD",1761712277168,0.1282,4016.7,4016.3,2.48984326]
["bitfinex","ETHUSD",1761712277372,0.1282,4016.7,4016.3,2.61384326]
["bitfinex","ETHUSD",1761712277581,0.1282,4016.7,4016.4,2.48978242]
["bitfinex","ETHUSD",1761712278360,27.209,4016.8,4016.6,2.48965176]
["bitfinex","ETHUSD",1761712278689,25.01,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761712278880,27.209,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761712279762,27.209,4016.8,4016.7,2.94270589]
["bitfinex","ETHUSD",1761712280502,27.209,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761712280795,27.21,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761712285503,27.21,4016.8,4016.7,4.70660589]
["bitfinex","ETHUSD",1761712293307,27.21,4016.8,4016.7,6.71490589]
["bitfinex","ETHUSD",1761712293472,25.011,4016.8,4016.7,13.08608053]
["bitfinex","ETHUSD",1761712293677,25.011,4016.8,4016.7,11.27458453]
["bitfinex","ETHUSD",1761712293875,25.011,4016.8,4016.7,12.14623783]
["bitfinex","ETHUSD",1761712294611,0.09370881,4017.0,4016.9,4.45018593]
["bitfinex","ETHUSD",1761712294790,0.09370881,4017.0,4016.9,8.60531855]
["bitfinex","ETHUSD",1761712295109,0.09370881,4017.0,4016.9,9.03352374]
["bitfinex","ETHUSD",1761712295303,0.09370881,4017.0,4016.9,9.13320463]
["bitfinex","ETHUSD",1761712297497,0.001,4017.3,4017.2,4.45000002]
["bitfinex","ETHUSD",1761712297697,0.001,4017.3,4017.2,9.97223893]
["bitfinex","ETHUSD",1761712297879,0.001,4017.3,4017.2,14.72215072]
["bitfinex","ETHUSD",1761712298277,0.001,4017.3,4017.2,14.59815072]
["bitfinex","ETHUSD",1761712304099,0.001,4017.3,4017.2,15.09272993]
["bitfinex","ETHUSD",1761712304928,0.001,4017.3,4017.2,15.19239592]
["bitfinex","ETHUSD",1761712308422,0.001,4017.3,4017.2,15.31639592]
["bitfinex","ETHUSD",1761712309337,2.196,4018.7,4017.2,15.31639592]
["bitfinex","ETHUSD",1761712309338,0.036764,4019.5,4017.6,0.405504]
["bitfinex","ETHUSD",1761712309492,0.4511,4019.4,4018.7,2.48836688]
["bitfinex","ETHUSD",1761712309694,25.4577,4018.8,4017.8,5.36353891]
["bitfinex","ETHUSD",1761712310023,0.4477,4018.7,4018.5,2.48844762]
["bitfinex","ETHUSD",1761712310224,0.4477,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761712310603,0.4477,4018.7,4018.4,3.23591698]
["bitfinex","ETHUSD",1761712310806,0.4477,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761712311501,0.4477,4018.7,4018.5,2.48843848]
["bitfinex","ETHUSD",1761712311701,0.4477,4018.7,4018.5,2.48843508]
["bitfinex","ETHUSD",1761712312349,0.4477,4018.7,4018.4,0.74742232]
["bitfinex","ETHUSD",1761712312548,0.4477,4018.7,4018.2,2.48865731]
["bitfinex","ETHUSD",1761712313455,0.4477,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1761712314651,24.96,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761712316837,24.96,4018.8,4018.7,4.91067088]
["bitfinex","ETHUSD",1761712317032,24.96,4018.8,4018.7,5.65797777]
["bitfinex","ETHUSD",1761712319170,24.96,4018.8,4018.7,5.19637777]
["bitfinex","ETHUSD",1761712319326,24.96,4018.8,4018.7,5.32037777]
["bitfinex","ETHUSD",1761712320067,24.96,4018.8,4018.7,5.78197777]
["bitfinex","ETHUSD",1761712321229,0.036764,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761712321761,0.380564,4019.5,4019.4,4.16713352]
["bitfinex","ETHUSD",1761712321952,0.380564,4019.5,4019.4,4.91435479]
["bitfinex","ETHUSD",1761712322158,0.036764,4019.5,4019.4,4.91435479]
["bitfinex","ETHUSD",1761712322360,0.380564,4019.5,4019.4,4.16713352]
["bitfinex","ETHUSD",1761712324229,2.236764,4019.5,4019.4,4.04313352]
["bitfinex","ETHUSD",1761712324565,2.580564,4019.5,4019.4,4.04313352]
["bitfinex","ETHUSD",1761712328974,0.036764,4019.5,4019.4,4.04313352]
["bitfinex","ETHUSD",1761712329177,2.235764,4019.5,4019.4,4.04313352]
["bitfinex","ETHUSD",1761712329467,2.235764,4019.5,4019.4,4.26323352]
["bitfinex","ETHUSD",1761712329862,0.036764,4019.5,4019.4,4.26323352]
["bitfinex","ETHUSD",1761712330043,0.036764,4019.5,4019.4,9.15601309]
["bitfinex","ETHUSD",1761712330776,0.036764,4019.5,4019.4,9.12771709]
["bitfinex","ETHUSD",1761712331478,0.036764,4019.5,4019.4,8.90761709]
["bitfinex","ETHUSD",1761712331677,0.036764,4019.5,4019.4,4.44863752]
["bitfinex","ETHUSD",1761712331879,0.036764,4019.5,4019.4,8.90761709]
["bitfinex","ETHUSD",1761712332175,0.13636826,4020.1,4020.0,4.44826618]
["bitfinex","ETHUSD",1761712332474,0.13636826,4020.1,4020.0,13.36622532]
["bitfinex","ETHUSD",1761712332644,0.13636826,4020.1,4020.0,14.15756309]
["bitfinex","ETHUSD",1761712333046,0.13636826,4020.1,4020.0,14.90457597]
["bitfinex","ETHUSD",1761712333379,0.13636826,4020.1,4020.0,17.1126729]
["bitfinex","ETHUSD",1761712333876,0.13636826,4020.1,4020.0,12.29615556]
["bitfinex","ETHUSD",1761712334381,0.13636826,4020.1,4020.0,14.62915556]
["bitfinex","ETHUSD",1761712335881,0.13636826,4020.1,4020.0,13.88214268]
["bitfinex","ETHUSD",1761712336197,0.13636826,4020.1,4020.0,18.34112225]
["bitfinex","ETHUSD",1761712337284,0.001,4020.4,4020.3,2.89288056]
["bitfinex","ETHUSD",1761712337476,0.001,4020.4,4020.3,13.66255609]
["bitfinex","ETHUSD",1761712337671,0.001,4020.4,4020.3,14.09635609]
["bitfinex","ETHUSD",1761712338172,0.001,4020.4,4020.3,14.45389386]
["bitfinex","ETHUSD",1761712339189,0.01,4020.8,4020.7,2.8926331]
["bitfinex","ETHUSD",1761712339484,0.01,4020.8,4020.7,11.11581267]
["bitfinex","ETHUSD",1761712339688,0.01,4020.8,4020.7,12.95329524]
["bitfinex","ETHUSD",1761712340076,0.01,4020.8,4020.7,10.74429524]
["bitfinex","ETHUSD",1761712340397,0.01,4020.8,4020.7,11.11581267]
["bitfinex","ETHUSD",1761712340980,0.01,4020.8,4020.7,8.90681267]
["bitfinex","ETHUSD",1761712341869,0.01,4020.8,4020.7,8.50130867]
["bitfinex","ETHUSD",1761712342070,0.01,4020.8,4020.7,6.01417957]
["bitfinex","ETHUSD",1761712342279,0.4746,4020.8,4020.7,6.01417957]
["bitfinex","ETHUSD",1761712342474,0.4746,4020.8,4020.7,8.50130867]
["bitfinex","ETHUSD",1761712342676,0.01,4020.8,4020.7,8.50130867]
["bitfinex","ETHUSD",1761712342871,0.4746,4020.8,4020.7,8.50130867]
["bitfinex","ETHUSD",1761712343070,0.01,4020.8,4020.7,8.50130867]
["bitfinex","ETHUSD",1761712344380,0.01,4020.8,4020.7,10.26994484]
["bitfinex","ETHUSD",1761712344584,0.01,4020.8,4020.7,10.70374484]
["bitfinex","ETHUSD",1761712345086,0.01,4020.8,4020.7,10.26994484]
["bitfinex","ETHUSD",1761712347304,0.01,4020.8,4020.7,10.39394484]
["bitfinex","ETHUSD",1761712347507,0.01,4020.8,4020.7,5.93496527]
["bitfinex","ETHUSD",1761712347810,0.01,4020.8,4020.7,10.39394484]
["bitfinex","ETHUSD",1761712348504,0.01,4020.8,4020.7,9.03081267]
["bitfinex","ETHUSD",1761712349212,0.01,4020.8,4020.7,1.6792]
["bitfinex","ETHUSD",1761712349379,0.4746,4020.8,4020.7,4.1663291]
["bitfinex","ETHUSD",1761712349995,0.4746,4020.8,4020.7,6.3833291]
["bitfinex","ETHUSD",1761712350191,0.01,4020.8,4020.7,6.3833291]
["bitfinex","ETHUSD",1761712350402,0.01,4020.8,4020.7,3.8962]
["bitfinex","ETHUSD",1761712350403,0.4746,4020.8,4020.7,3.8962]
["bitfinex","ETHUSD",1761712351913,0.4746,4020.8,4020.7,2.341]
["bitfinex","ETHUSD",1761712352510,0.4746,4020.8,4020.7,2.217]
["bitfinex","ETHUSD",1761712352685,2.96166725,4020.8,4020.7,2.217]
["bitfinex","ETHUSD",1761712353019,2.48713125,4020.7,4020.2,0.124]
["bitfinex","ETHUSD",1761712353183,2.95173125,4020.7,4020.2,0.124]
["bitfinex","ETHUSD",1761712353388,0.4646,4020.6,4020.2,0.124]
["bitfinex","ETHUSD",1761712354706,2.207,4020.5,4020.2,0.124]
["bitfinex","ETHUSD",1761712354910,2.207,4020.5,4019.7,2.217]
["bitfinex","ETHUSD",1761712354911,2.48731469,4020.4,4019.7,2.217]
["bitfinex","ETHUSD",1761712355231,0.1016,4019.8,4019.5,0.0144]
["bitfinex","ETHUSD",1761712355382,0.1016,4019.8,4019.5,0.1384]
["bitfinex","ETHUSD",1761712355583,0.461,4019.7,4019.5,0.1384]
["bitfinex","ETHUSD",1761712355992,2.669,4019.7,4019.5,0.1384]
["bitfinex","ETHUSD",1761712357086,0.461,4019.6,4019.5,0.1384]
["bitfinex","ETHUSD",1761712357835,2.94880973,4019.6,4019.5,0.0144]
["bitfinex","ETHUSD",1761712359013,0.461,4019.6,4019.5,0.0144]
["bitfinex","ETHUSD",1761712359532,2.94880973,4019.6,4019.5,0.0144]
["bitfinex","ETHUSD",1761712360417,0.461,4019.6,4019.5,0.0144]
["bitfinex","ETHUSD",1761712360818,2.48780973,4019.6,4019.5,0.0144]
["bitfinex","ETHUSD",1761712361030,2.48824305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712361264,0.2207,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712361544,5.26284305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712362316,5.26384305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712363616,0.2207,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712363935,2.217,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712366845,2.5549,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712367718,2.217,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712369271,0.3379,4019.4,4018.8,3.26413125]
["bitfinex","ETHUSD",1761712369471,2.217,4019.3,4018.8,2.49030496]
["bitfinex","ETHUSD",1761712369768,2.217,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1761712370071,2.216,4019.2,4018.8,2.6523]
["bitfinex","ETHUSD",1761712370260,2.216,4019.2,4019.0,2.48812953]
["bitfinex","ETHUSD",1761712370639,0.1016,4019.8,4018.9,2.24188243]
["bitfinex","ETHUSD",1761712370841,1.598,4019.7,4019.2,1.5552]
["bitfinex","ETHUSD",1761712371059,1.598,4019.7,4019.5,0.124]
["bitfinex","ETHUSD",1761712371346,1.598,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761712371547,1.598,4019.7,4019.6,2.92110973]
["bitfinex","ETHUSD",1761712372653,1.598,4019.7,4019.6,4.47630973]
["bitfinex","ETHUSD",1761712372970,1.598,4019.7,4019.6,2.64124085]
["bitfinex","ETHUSD",1761712373178,1.598,4019.7,4019.6,1.5552]
["bitfinex","ETHUSD",1761712374372,1.598,4019.7,4019.5,2.341]
["bitfinex","ETHUSD",1761712375148,1.818,4019.7,4019.5,2.341]
["bitfinex","ETHUSD",1761712375676,0.22,4019.6,4019.5,2.341]
["bitfinex","ETHUSD",1761712376375,1.598,4019.7,4019.5,2.341]
["bitfinex","ETHUSD",1761712376542,1.598,4019.7,4019.5,2.343]
["bitfinex","ETHUSD",1761712376747,1.599,4019.7,4019.5,2.343]
["bitfinex","ETHUSD",1761712377575,0.001,4019.7,4019.5,2.343]
["bitfinex","ETHUSD",1761712377781,0.001,4019.7,4019.6,7.22281373]
["bitfinex","ETHUSD",1761712380053,0.001,4019.7,4019.6,18.41734282]
["bitfinex","ETHUSD",1761712380280,0.001,4019.7,4019.6,18.83240328]
["bitfinex","ETHUSD",1761712381190,0.001,4019.7,4019.6,18.54134282]
["bitfinex","ETHUSD",1761712382763,0.001,4019.7,4019.6,5.00581373]
["bitfinex","ETHUSD",1761712382963,0.001,4019.7,4019.6,7.99381418]
["bitfinex","ETHUSD",1761712388821,0.001,4019.7,4019.6,8.28487464]
["bitfinex","ETHUSD",1761712389017,0.001,4019.7,4019.6,7.99381418]
["bitfinex","ETHUSD",1761712391993,0.1506,4021.7,4021.1,0.405504]
["bitfinex","ETHUSD",1761712392196,0.1506,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761712392925,0.6104,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761712394228,0.1506,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761712394427,0.6104,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761712395722,0.01,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761712395926,0.01,4021.8,4021.7,4.75839474]
["bitfinex","ETHUSD",1761712396246,0.01,4021.8,4021.7,4.73352964]
["bitfinex","ETHUSD",1761712397408,0.01,4021.8,4021.7,5.16372964]
["bitfinex","ETHUSD",1761712397641,0.01,4021.8,4021.7,5.56923364]
["bitfinex","ETHUSD",1761712398143,0.01,4021.8,4021.7,5.13903364]
["bitfinex","ETHUSD",1761712398945,0.01,4021.8,4021.7,5.56923364]
["bitfinex","ETHUSD",1761712399442,0.01,4021.8,4021.7,5.13903364]
["bitfinex","ETHUSD",1761712399834,1e-08,4021.8,4021.7,5.13903364]
["bitfinex","ETHUSD",1761712400545,0.30330001,4021.8,4021.7,5.13903364]
["bitfinex","ETHUSD",1761712403851,1e-08,4021.8,4021.7,5.13903364]
["bitfinex","ETHUSD",1761712406079,1e-08,4021.8,4021.7,5.56923364]
["bitfinex","ETHUSD",1761712406246,1e-08,4021.8,4021.7,5.13903364]
["bitfinex","ETHUSD",1761712406474,1e-08,4021.8,4021.7,5.56923364]
["bitfinex","ETHUSD",1761712407386,1e-08,4021.8,4021.7,5.69323364]
["bitfinex","ETHUSD",1761712407996,1e-08,4021.8,4021.7,7.90223364]
["bitfinex","ETHUSD",1761712409420,1e-08,4021.8,4021.7,13.24391289]
["bitfinex","ETHUSD",1761712414107,1e-08,4021.8,4021.7,12.81371289]
["bitfinex","ETHUSD",1761712414702,0.00100001,4021.8,4021.7,12.81371289]
["bitfinex","ETHUSD",1761712415005,0.22200001,4021.8,4021.7,12.81371289]
["bitfinex","ETHUSD",1761712415206,0.22200001,4021.8,4021.7,10.60471289]
["bitfinex","ETHUSD",1761712415410,0.00100001,4021.8,4021.7,9.50738992]
["bitfinex","ETHUSD",1761712416387,0.45570001,4021.8,4021.7,4.16571067]
["bitfinex","ETHUSD",1761712416909,0.00100001,4021.8,4021.7,4.16571067]
["bitfinex","ETHUSD",1761712417077,0.00100001,4021.8,4021.7,2.61051067]
["bitfinex","ETHUSD",1761712417278,0.00100001,4021.8,4021.7,4.16571067]
["bitfinex","ETHUSD",1761712418611,0.2462,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761712418998,0.2462,4022.8,4022.2,1.5552]
["bitfinex","ETHUSD",1761712419185,0.099,4022.7,4022.2,1.5552]
["bitfinex","ETHUSD",1761712419810,0.099,4022.7,4022.6,2.48589364]
["bitfinex","ETHUSD",1761712420175,0.099,4022.7,4022.4,2.48601821]
["bitfinex","ETHUSD",1761712420478,0.099,4022.7,4022.0,1.5552]
["bitfinex","ETHUSD",1761712420677,0.099,4022.7,4022.4,2.48603522]
["bitfinex","ETHUSD",1761712420879,0.099,4022.7,4022.5,2.48600887]
["bitfinex","ETHUSD",1761712421224,0.099,4022.7,4022.5,2.48600804]
["bitfinex","ETHUSD",1761712421893,0.099,4022.7,4021.8,1.5552]
["bitfinex","ETHUSD",1761712422093,2.306,4022.7,4022.2,2.48616075]
["bitfinex","ETHUSD",1761712422327,2.306,4022.7,4022.3,2.48613027]
["bitfinex","ETHUSD",1761712422634,0.2209,4022.6,4022.3,2.48613027]
["bitfinex","ETHUSD",1761712423027,0.2209,4022.6,4021.6,0.002]
["bitfinex","ETHUSD",1761712423604,0.2209,4022.6,4021.8,1.5552]
["bitfinex","ETHUSD",1761712423913,0.2209,4022.6,4021.6,0.002]
["bitfinex","ETHUSD",1761712424229,2.207,4022.5,4021.9,2.48638476]
["bitfinex","ETHUSD",1761712424617,0.2209,4022.4,4021.9,2.48638476]
["bitfinex","ETHUSD",1761712425303,2.7069832,4022.4,4021.7,2.48645579]
["bitfinex","ETHUSD",1761712425502,2.7069832,4022.4,4021.7,2.48651067]
["bitfinex","ETHUSD",1761712425699,0.1231,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761712426332,0.099,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712427632,0.099,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761712428028,2.207,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712428197,2.306,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712428622,2.43,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712429844,4.91651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712430027,2.43,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712430762,4.91651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712431244,2.43,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712431862,4.91651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712432158,2.43,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712433746,0.1241,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761712433947,2.206,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761712434126,0.1241,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761712434325,2.3301,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761712435163,2.207,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761712435336,2.207,4021.8,4021.7,2.61051067]
["bitfinex","ETHUSD",1761712436759,0.001,4021.8,4021.7,3.06501067]
["bitfinex","ETHUSD",1761712436959,0.001,4021.8,4021.7,5.1755742]
["bitfinex","ETHUSD",1761712437373,0.001,4021.8,4021.7,4.7210742]
["bitfinex","ETHUSD",1761712437696,0.001,4021.8,4021.7,4.16571067]
["bitfinex","ETHUSD",1761712438073,0.001,4021.8,4021.7,6.38271067]
["bitfinex","ETHUSD",1761712441475,0.001,4021.8,4021.7,4.49621067]
["bitfinex","ETHUSD",1761712442168,0.001,4021.8,4021.7,4.04171067]
["bitfinex","ETHUSD",1761712442371,0.001,4021.8,4021.7,4.49621067]
["bitfinex","ETHUSD",1761712442575,0.001,4021.8,4021.7,5.72885883]
["bitfinex","ETHUSD",1761712447315,0.001,4021.8,4021.7,10.18150895]
["bitfinex","ETHUSD",1761712451325,0.001,4021.8,4021.7,10.30550895]
["bitfinex","ETHUSD",1761712451840,0.001,4021.8,4021.7,5.85285883]
["bitfinex","ETHUSD",1761712452007,0.001,4021.8,4021.7,10.30550895]
["bitfinex","ETHUSD",1761712452511,0.001,4021.8,4021.7,9.85100895]
["bitfinex","ETHUSD",1761712453339,0.001,4021.8,4021.7,10.28830895]
["bitfinex","ETHUSD",1761712454538,0.001,4021.8,4021.7,9.85100895]
["bitfinex","ETHUSD",1761712455557,0.001,4021.8,4021.7,12.06800895]
["bitfinex","ETHUSD",1761712455731,0.001,4021.8,4021.7,7.61535883]
["bitfinex","ETHUSD",1761712456040,0.001,4021.8,4021.7,6.38271067]
["bitfinex","ETHUSD",1761712457941,0.001,4021.8,4021.7,11.27266079]
["bitfinex","ETHUSD",1761712458345,0.001,4021.8,4021.7,10.83536079]
["bitfinex","ETHUSD",1761712460251,0.001,4021.8,4021.7,8.61836079]
["bitfinex","ETHUSD",1761712462446,0.001,4021.8,4021.7,4.16571067]
["bitfinex","ETHUSD",1761712465421,0.1005,4021.8,4021.7,4.04171067]
["bitfinex","ETHUSD",1761712466318,0.1005,4021.8,4021.7,1.5552]
["bitfinex","ETHUSD",1761712466758,0.1005,4021.8,4021.7,4.04171067]
["bitfinex","ETHUSD",1761712466947,0.001,4021.8,4021.7,4.04171067]
["bitfinex","ETHUSD",1761712468267,0.001,4021.8,4021.7,4.60301067]
["bitfinex","ETHUSD",1761712468563,0.001,4021.8,4021.7,5.32013801]
["bitfinex","ETHUSD",1761712468750,0.001,4021.8,4021.7,4.16571067]
["bitfinex","ETHUSD",1761712470360,0.001,4021.8,4021.7,6.38271067]
["bitfinex","ETHUSD",1761712471572,0.001,4021.8,4021.7,11.27266079]
["bitfinex","ETHUSD",1761712472145,0.001,4021.8,4021.7,6.82001067]
["bitfinex","ETHUSD",1761712472342,0.001,4021.8,4021.7,6.38271067]
["bitfinex","ETHUSD",1761712472548,0.001,4021.8,4021.7,7.72750801]
["bitfinex","ETHUSD",1761712473672,0.001,4021.8,4021.7,8.16480801]
["bitfinex","ETHUSD",1761712476853,0.001,4021.8,4021.7,8.57031201]
["bitfinex","ETHUSD",1761712478294,0.01,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761712478586,0.01,4022.8,4022.7,9.17963193]
["bitfinex","ETHUSD",1761712478758,0.01,4022.8,4022.7,8.74233193]
["bitfinex","ETHUSD",1761712479386,0.01,4022.8,4022.7,9.17963193]
["bitfinex","ETHUSD",1761712481385,0.01,4022.8,4022.7,9.58513593]
["bitfinex","ETHUSD",1761712481787,0.01,4022.8,4022.7,12.09533763]
["bitfinex","ETHUSD",1761712482354,0.01,4022.8,4022.7,12.56673763]
["bitfinex","ETHUSD",1761712482556,0.01,4022.8,4022.7,6.49068181]
["bitfinex","ETHUSD",1761712482757,0.01,4022.8,4022.7,9.14783593]
["bitfinex","ETHUSD",1761712482983,0.01,4022.8,4022.7,4.28968181]
["bitfinex","ETHUSD",1761712484860,0.01,4022.8,4022.7,4.04109255]
["bitfinex","ETHUSD",1761712486897,0.1106,4022.8,4022.7,1.5552]
["bitfinex","ETHUSD",1761712487766,0.01,4022.8,4022.7,4.04109255]
["bitfinex","ETHUSD",1761712487972,0.1106,4022.8,4022.7,1.5552]
["bitfinex","ETHUSD",1761712489406,0.1116,4022.8,4022.7,1.5552]
["bitfinex","ETHUSD",1761712492179,0.1116,4022.8,4022.7,2.217]
["bitfinex","ETHUSD",1761712492785,2.3116,4022.8,4022.7,2.217]
["bitfinex","ETHUSD",1761712492988,4.79743076,4022.8,4022.7,2.217]
["bitfinex","ETHUSD",1761712493195,2.3116,4022.8,4022.7,2.217]
["bitfinex","ETHUSD",1761712496115,4.79743076,4022.8,4022.7,2.217]
["bitfinex","ETHUSD",1761712496636,4.79743076,4022.8,4022.4,2.217]
["bitfinex","ETHUSD",1761712496818,0.1006,4022.7,4022.3,0.124]
["bitfinex","ETHUSD",1761712497313,2.48602129,4022.5,4022.0,0.124]
["bitfinex","ETHUSD",1761712497617,0.124,4022.6,4022.0,0.124]
["bitfinex","ETHUSD",1761712497618,2.48618887,4022.3,4022.0,0.124]
["bitfinex","ETHUSD",1761712497791,2.2,4022.2,4022.0,0.124]
["bitfinex","ETHUSD",1761712497989,2.2,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1761712497990,4.92232104,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1761712498189,0.1385,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712499214,2.2,4021.7,4021.6,2.48856743]
["bitfinex","ETHUSD",1761712499815,0.099,4022.2,4021.7,2.48650241]
["bitfinex","ETHUSD",1761712499989,2.48600506,4022.6,4021.8,2.48640187]
["bitfinex","ETHUSD",1761712500185,2.2,4022.5,4021.8,2.4863996]
["bitfinex","ETHUSD",1761712500391,2.2994,4022.5,4021.8,2.4863996]
["bitfinex","ETHUSD",1761712500600,0.0994,4022.4,4021.8,2.4863996]
["bitfinex","ETHUSD",1761712500797,0.0994,4022.4,4021.7,6.93914893]
["bitfinex","ETHUSD",1761712501417,2.2994,4022.3,4021.7,4.45265012]
["bitfinex","ETHUSD",1761712501611,2.2994,4022.3,4021.7,6.93912795]
["bitfinex","ETHUSD",1761712501612,2.2,4022.3,4021.7,6.93912795]
["bitfinex","ETHUSD",1761712501931,2.2994,4022.3,4021.6,0.002]
["bitfinex","ETHUSD",1761712502118,0.0994,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1761712502292,0.0994,4022.2,4021.8,2.48643888]
["bitfinex","ETHUSD",1761712504323,0.0994,4022.2,4021.6,4.04371373]
["bitfinex","ETHUSD",1761712504501,0.0994,4022.2,4021.6,1.5572]
["bitfinex","ETHUSD",1761712504698,0.0994,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1761712504927,0.1377,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712505322,0.1377,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1761712505524,2.2,4021.8,4021.6,2.4885725]
["bitfinex","ETHUSD",1761712506126,2.2,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761712508036,2.3005,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761712508852,2.2,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761712509057,0.1005,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712511632,2.58701067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712514629,0.124,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761712514828,2.2,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712515042,2.3005,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712515248,4.78701067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712521227,10.13302559,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712521429,11.68822559,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712523855,14.76272959,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761712524174,14.76272959,4021.7,4020.9,0.002]
["bitfinex","ETHUSD",1761712524175,2.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712524332,6.24314354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712524534,2.58744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712524734,4.78844354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712528762,4.68794354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712528987,4.78844354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712534018,2.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712534240,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712534573,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712537207,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712537385,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712538638,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712539015,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712539937,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712541532,2.48692776,4021.1,4020.9,0.4616]
["bitfinex","ETHUSD",1761712541744,2.2,4021.0,4020.9,0.4616]
["bitfinex","ETHUSD",1761712542918,2.4868396,4021.2,4020.9,0.002]
["bitfinex","ETHUSD",1761712543120,2.2,4021.1,4020.9,0.4616]
["bitfinex","ETHUSD",1761712543645,2.2,4021.0,4020.9,0.4616]
["bitfinex","ETHUSD",1761712544819,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712545023,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712545432,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712547149,2.2,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712547331,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712547841,2.2,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712549148,0.001,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1761712549313,2.2,4021.0,4020.9,0.4616]
["bitfinex","ETHUSD",1761712550516,2.2,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712550918,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712551718,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712553347,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712554453,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712557659,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712558335,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712558831,4.68694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712559368,4.78744354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712560729,10.13345846,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712561958,12.75245846,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712562162,10.13345846,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712562365,11.68865846,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1761712562569,2.48717252,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1761712562743,5.34601492,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761712563157,7.93376774,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761712563353,9.48896774,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761712566285,9.5886238,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761712566443,9.9941278,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761712568089,2.89294243,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1761712568299,2.48760578,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761712568577,4.04288595,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761712568778,2.48780973,4019.6,4019.1,0.01]
["bitfinex","ETHUSD",1761712568948,4.68780973,4019.6,4019.1,0.01]
["bitfinex","ETHUSD",1761712569578,4.68780973,4019.6,4019.2,0.4503]
["bitfinex","ETHUSD",1761712572456,4.68780973,4019.6,4019.1,0.01]
["bitfinex","ETHUSD",1761712573788,4.78680973,4019.6,4019.1,0.01]
["bitfinex","ETHUSD",1761712575191,4.68780973,4019.6,4019.1,0.01]
["bitfinex","ETHUSD",1761712576019,4.78680973,4019.6,4019.1,0.01]
["bitfinex","ETHUSD",1761712576392,4.68780973,4019.6,4019.1,0.01]
["bitfinex","ETHUSD",1761712576919,2.48824305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761712577093,2.48824305,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1761712577094,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712577411,6.24656688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712579919,4.04356688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712580086,6.24656688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712584222,4.69136688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712584407,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712584718,4.69136688,4018.7,4018.6,0.4463]
["bitfinex","ETHUSD",1761712588118,2.202,4018.7,4018.6,0.4463]
["bitfinex","ETHUSD",1761712588507,4.69036688,4018.7,4018.6,0.4463]
["bitfinex","ETHUSD",1761712590013,4.69036688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712591224,2.202,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712591625,5.15680895,4019.7,4018.6,0.4463]
["bitfinex","ETHUSD",1761712591934,2.48804247,4019.3,4018.6,0.4463]
["bitfinex","ETHUSD",1761712592098,4.69006932,4019.2,4018.6,0.4463]
["bitfinex","ETHUSD",1761712592632,2.48813189,4019.1,4018.6,0.4463]
["bitfinex","ETHUSD",1761712593019,2.48822829,4019.0,4018.6,0.4463]
["bitfinex","ETHUSD",1761712593225,2.202,4018.9,4018.6,0.4463]
["bitfinex","ETHUSD",1761712594734,2.202,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1761712594926,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712597735,6.94927824,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712599707,7.46888224,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761712599905,7.46888224,4018.7,4018.1,0.012]
["bitfinex","ETHUSD",1761712599906,2.48867652,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761712600122,9.15058788,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761712601235,10.81988788,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761712602948,2.48880039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1761712603313,4.15810039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1761712604048,4.15810039,4018.0,4016.5,0.4437]
["bitfinex","ETHUSD",1761712604049,1.960704,4017.9,4016.5,0.4437]
["bitfinex","ETHUSD",1761712604248,6.95020738,4017.2,4016.5,0.4437]
["bitfinex","ETHUSD",1761712604446,9.15220738,4017.2,4016.6,0.4437]
["bitfinex","ETHUSD",1761712604850,9.15220738,4017.2,4016.8,0.4437]
["bitfinex","ETHUSD",1761712605145,1.5552,4017.8,4016.4,0.2185]
["bitfinex","ETHUSD",1761712605146,0.1426,4018.0,4017.1,0.2285]
["bitfinex","ETHUSD",1761712605345,4.46091136,4017.9,4017.1,0.6722]
["bitfinex","ETHUSD",1761712605534,2.48901097,4017.7,4017.1,0.6722]
["bitfinex","ETHUSD",1761712605736,2.48901097,4017.7,4017.2,0.4437]
["bitfinex","ETHUSD",1761712605939,2.48916543,4017.5,4017.2,0.4437]
["bitfinex","ETHUSD",1761712606246,2.202,4017.4,4017.2,0.4437]
["bitfinex","ETHUSD",1761712606452,2.202,4017.3,4017.2,0.4437]
["bitfinex","ETHUSD",1761712607326,6.94996314,4017.6,4017.1,0.2285]
["bitfinex","ETHUSD",1761712607551,2.202,4017.5,4017.1,0.2285]
["bitfinex","ETHUSD",1761712607723,2.202,4017.5,4017.2,0.4437]
["bitfinex","ETHUSD",1761712608754,2.48918766,4017.4,4017.2,0.4437]
["bitfinex","ETHUSD",1761712608931,4.69123406,4017.3,4017.2,0.4437]
["bitfinex","ETHUSD",1761712609354,4.69123406,4017.3,4017.1,0.01]
["bitfinex","ETHUSD",1761712609355,2.48929602,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761712609531,2.58829602,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761712609857,2.48929602,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761712611552,6.66291136,4017.3,4017.1,0.01]
["bitfinex","ETHUSD",1761712611754,2.202,4017.2,4017.1,0.6722]
["bitfinex","ETHUSD",1761712612376,2.48892428,4017.8,4017.1,0.6722]
["bitfinex","ETHUSD",1761712612673,0.124,4017.3,4017.2,0.4437]
["bitfinex","ETHUSD",1761712612868,2.326,4017.3,4017.1,0.2285]
["bitfinex","ETHUSD",1761712613053,2.326,4017.3,4017.2,0.4437]
["bitfinex","ETHUSD",1761712613453,2.327,4017.3,4017.1,0.01]
["bitfinex","ETHUSD",1761712613641,6.95020738,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761712614641,2.48929602,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761712615738,6.78791136,4017.3,4017.1,0.01]
["bitfinex","ETHUSD",1761712615950,2.203,4017.2,4017.1,0.2285]
["bitfinex","ETHUSD",1761712616538,2.203,4017.2,4017.1,0.6722]
["bitfinex","ETHUSD",1761712616744,4.69229602,4017.2,4017.1,0.6722]
["bitfinex","ETHUSD",1761712616936,4.69229602,4017.2,4017.1,0.6742]
["bitfinex","ETHUSD",1761712617258,4.69229602,4017.2,4017.1,0.012]
["bitfinex","ETHUSD",1761712619371,2.203,4017.2,4017.1,0.012]
["bitfinex","ETHUSD",1761712619555,2.203,4017.2,4017.1,0.6742]
["bitfinex","ETHUSD",1761712620168,4.69229602,4017.2,4017.1,0.6742]
["bitfinex","ETHUSD",1761712620385,0.124,4017.3,4017.1,0.6742]
["bitfinex","ETHUSD",1761712620545,0.124,4017.3,4017.2,0.4437]
["bitfinex","ETHUSD",1761712620755,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761712620971,0.148,4017.7,4017.6,0.4437]
["bitfinex","ETHUSD",1761712621171,0.148,4017.7,4017.6,2.93274818]
["bitfinex","ETHUSD",1761712622656,0.148,4017.7,4017.6,0.4437]
["bitfinex","ETHUSD",1761712623245,0.148,4017.7,4017.1,0.2305]
["bitfinex","ETHUSD",1761712623446,0.148,4017.7,4017.1,0.6742]
["bitfinex","ETHUSD",1761712624450,0.148,4017.7,4017.1,3.16355232]
["bitfinex","ETHUSD",1761712624650,0.148,4017.7,4017.2,0.4437]
["bitfinex","ETHUSD",1761712626465,2.63702952,4017.7,4017.2,0.4437]
["bitfinex","ETHUSD",1761712626677,0.148,4017.7,4017.2,0.4437]
["bitfinex","ETHUSD",1761712627154,2.63701924,4017.7,4017.2,0.4437]
["bitfinex","ETHUSD",1761712628478,0.148,4017.7,4017.2,0.4437]
["bitfinex","ETHUSD",1761712628796,2.48920026,4017.4,4017.1,0.012]
["bitfinex","ETHUSD",1761712628999,2.203,4017.3,4017.1,0.6698]
["bitfinex","ETHUSD",1761712629198,2.203,4017.2,4017.1,0.6698]
["bitfinex","ETHUSD",1761712629393,2.203,4017.2,4017.1,2.71981206]
["bitfinex","ETHUSD",1761712629708,2.203,4017.2,4017.1,0.2305]
["bitfinex","ETHUSD",1761712629911,2.203,4017.2,4017.1,0.6887]
["bitfinex","ETHUSD",1761712631278,2.203,4017.2,4017.1,3.17805799]
["bitfinex","ETHUSD",1761712631597,0.001,4017.7,4017.1,3.17805799]
["bitfinex","ETHUSD",1761712631598,0.001,4017.7,4017.1,0.6887]
["bitfinex","ETHUSD",1761712631805,2.204,4017.6,4017.2,2.94747619]
["bitfinex","ETHUSD",1761712632320,2.204,4017.6,4017.3,0.4582]
["bitfinex","ETHUSD",1761712633298,2.203,4017.5,4017.3,0.4582]
["bitfinex","ETHUSD",1761712636212,0.124,4017.3,4017.1,1.43653967]
["bitfinex","ETHUSD",1761712636390,0.124,4017.3,4017.1,0.75983967]
["bitfinex","ETHUSD",1761712636996,0.124,4017.3,4017.1,0.012]
["bitfinex","ETHUSD",1761712640720,0.124,4017.3,4017.2,0.4582]
["bitfinex","ETHUSD",1761712641016,2.327,4017.3,4017.2,0.4582]
["bitfinex","ETHUSD",1761712642718,0.124,4017.3,4017.2,0.4582]
["bitfinex","ETHUSD",1761712643018,2.326,4017.3,4017.2,0.4582]
["bitfinex","ETHUSD",1761712644399,0.124,4017.3,4017.2,2.94749602]
["bitfinex","ETHUSD",1761712644718,0.124,4017.3,4017.2,3.51523719]
["bitfinex","ETHUSD",1761712644719,2.326,4017.3,4017.2,3.51523719]
["bitfinex","ETHUSD",1761712644924,2.326,4017.3,4017.2,2.94749602]
["bitfinex","ETHUSD",1761712645120,0.124,4017.3,4017.2,2.94749602]
["bitfinex","ETHUSD",1761712645307,0.001,4017.7,4017.2,0.4582]
["bitfinex","ETHUSD",1761712645621,2.202,4017.6,4017.5,2.4891015]
["bitfinex","ETHUSD",1761712645793,0.125,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761712645988,2.203,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761712646188,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761712646421,2.203,4017.7,4017.6,3.45746579]
["bitfinex","ETHUSD",1761712646988,2.203,4017.7,4017.6,2.94724818]
["bitfinex","ETHUSD",1761712650624,0.001,4017.7,4017.6,2.94724818]
["bitfinex","ETHUSD",1761712650828,2.203,4017.7,4017.6,3.07124818]
["bitfinex","ETHUSD",1761712651535,0.001,4017.7,4017.6,3.07124818]
["bitfinex","ETHUSD",1761712654935,0.001,4017.7,4017.6,3.19524818]
["bitfinex","ETHUSD",1761712656332,0.001,4017.7,4017.6,3.76368579]
["bitfinex","ETHUSD",1761712659137,0.001,4017.7,4017.6,2.73704818]
["bitfinex","ETHUSD",1761712659446,0.001,4017.7,4017.6,3.19524818]
["bitfinex","ETHUSD",1761712659820,0.001,4017.7,4017.6,3.07124818]
["bitfinex","ETHUSD",1761712660020,0.001,4017.7,4017.6,2.61304818]
["bitfinex","ETHUSD",1761712660622,0.001,4017.7,4017.6,3.04804818]
["bitfinex","ETHUSD",1761712661739,0.001,4017.7,4017.6,2.61304818]
["bitfinex","ETHUSD",1761712661970,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761712663748,0.001,4017.7,4017.4,2.6131263]
["bitfinex","ETHUSD",1761712663954,0.001,4017.7,4017.4,2.6131686]
["bitfinex","ETHUSD",1761712664130,0.001,4017.7,4017.4,2.48917058]
["bitfinex","ETHUSD",1761712664650,0.001,4017.7,4017.5,2.4890957]
["bitfinex","ETHUSD",1761712665058,0.001,4017.7,4017.3,1.5552]
["bitfinex","ETHUSD",1761712665059,0.001,4017.7,4017.4,2.48915974]
["bitfinex","ETHUSD",1761712665551,0.001,4017.7,4017.3,4.04439995]
["bitfinex","ETHUSD",1761712665740,0.001,4017.7,4017.3,2.48919995]
["bitfinex","ETHUSD",1761712665947,0.001,4017.7,4017.4,2.48916211]
["bitfinex","ETHUSD",1761712666142,0.001,4017.7,4017.3,1.5552]
["bitfinex","ETHUSD",1761712666562,0.001,4017.7,4017.3,4.04438641]
["bitfinex","ETHUSD",1761712666951,0.001,4017.7,4017.4,2.48916409]
["bitfinex","ETHUSD",1761712667354,0.001,4017.7,4017.3,4.04441732]
["bitfinex","ETHUSD",1761712667552,0.001,4017.7,4017.3,1.5552]
["bitfinex","ETHUSD",1761712667769,0.124,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712668073,0.124,4017.6,4017.3,2.49122602]
["bitfinex","ETHUSD",1761712669638,0.124,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712669846,0.2234,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712670057,0.22240439,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712670237,0.124,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712670567,2.325,4017.4,4017.3,2.49123406]
["bitfinex","ETHUSD",1761712671440,2.325,4017.4,4017.3,2.92623406]
["bitfinex","ETHUSD",1761712672679,2.325,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712673141,2.325,4017.4,4017.3,0.437]
["bitfinex","ETHUSD",1761712673356,2.325,4017.4,4017.3,2.92623406]
["bitfinex","ETHUSD",1761712673556,0.124,4017.4,4017.3,2.92623406]
["bitfinex","ETHUSD",1761712673763,0.124,4017.4,4017.3,0.437]
["bitfinex","ETHUSD",1761712673764,2.325,4017.4,4017.3,0.437]
["bitfinex","ETHUSD",1761712673988,2.325,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712675266,2.325,4017.4,4017.3,0.437]
["bitfinex","ETHUSD",1761712676368,2.325,4017.4,4017.3,2.92623406]
["bitfinex","ETHUSD",1761712676681,0.124,4017.4,4017.3,2.49123406]
["bitfinex","ETHUSD",1761712676848,2.325,4017.4,4017.3,2.92623406]
["bitfinex","ETHUSD",1761712677192,0.001,4017.7,4017.5,2.48906564]
["bitfinex","ETHUSD",1761712677362,2.201,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1761712678061,2.201,4017.6,4017.5,2.92411014]
["bitfinex","ETHUSD",1761712678877,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761712679179,2.202,4017.7,4017.6,2.92404818]
["bitfinex","ETHUSD",1761712680876,0.001,4017.7,4017.6,2.92404818]
["bitfinex","ETHUSD",1761712681179,2.202,4017.7,4017.6,2.92404818]
["bitfinex","ETHUSD",1761712681359,2.202,4017.7,4017.6,5.82388427]
["bitfinex","ETHUSD",1761712681754,2.202,4017.7,4017.6,5.38888427]
["bitfinex","ETHUSD",1761712681987,2.202,4017.7,4017.6,5.82388427]
["bitfinex","ETHUSD",1761712682281,2.202,4017.7,4017.6,4.70604818]
["bitfinex","ETHUSD",1761712682657,2.202,4017.7,4017.6,5.14104818]
["bitfinex","ETHUSD",1761712683080,2.202,4017.7,4017.6,4.70604818]
["bitfinex","ETHUSD",1761712684686,2.202,4017.7,4017.6,2.217]
["bitfinex","ETHUSD",1761712685178,2.3014,4017.7,4017.6,2.217]
["bitfinex","ETHUSD",1761712685479,2.202,4017.7,4017.6,2.217]
["bitfinex","ETHUSD",1761712687063,2.202,4017.7,4017.4,2.6131609]
["bitfinex","ETHUSD",1761712687258,2.202,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1761712687778,0.0994,4017.6,4017.3,4.70823321]
["bitfinex","ETHUSD",1761712688321,0.0994,4017.6,4017.3,2.49123321]
["bitfinex","ETHUSD",1761712688625,2.326,4017.7,4017.4,2.48915973]
["bitfinex","ETHUSD",1761712688927,2.326,4017.7,4017.4,2.4891721]
["bitfinex","ETHUSD",1761712689510,2.326,4017.7,4017.5,2.48910783]
["bitfinex","ETHUSD",1761712689815,2.326,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761712690327,2.326,4017.7,4017.6,2.91704818]
["bitfinex","ETHUSD",1761712690527,0.001,4017.7,4017.6,3.45786745]
["bitfinex","ETHUSD",1761712690711,2.202,4017.7,4017.6,3.45786745]
["bitfinex","ETHUSD",1761712693217,2.202,4017.7,4017.5,0.124]
["bitfinex","ETHUSD",1761712693525,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712693925,2.7288721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712697710,4.2840721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712698012,4.6895761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712701208,4.7901721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712704398,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712704606,4.7901721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712707311,4.6911721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712711041,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712711251,4.6911721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712711413,2.202,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712711743,2.202,4017.4,4017.3,0.43]
["bitfinex","ETHUSD",1761712712710,0.001,4017.7,4017.3,0.43]
["bitfinex","ETHUSD",1761712713039,2.202,4017.6,4017.3,0.43]
["bitfinex","ETHUSD",1761712713444,4.69105551,4017.6,4017.3,0.43]
["bitfinex","ETHUSD",1761712714613,2.202,4017.6,4017.3,0.43]
["bitfinex","ETHUSD",1761712714847,4.69105323,4017.6,4017.3,0.43]
["bitfinex","ETHUSD",1761712716052,0.001,4017.7,4017.3,0.43]
["bitfinex","ETHUSD",1761712716350,2.326,4017.6,4017.3,2.9192337]
["bitfinex","ETHUSD",1761712716549,2.326,4017.6,4017.4,0.31464337]
["bitfinex","ETHUSD",1761712716550,2.202,4017.5,4017.4,0.31464337]
["bitfinex","ETHUSD",1761712716753,2.202,4017.5,4017.4,0.428]
["bitfinex","ETHUSD",1761712719745,2.202,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712719945,2.202,4017.5,4017.4,0.4501]
["bitfinex","ETHUSD",1761712724059,0.001,4017.6,4017.4,0.4501]
["bitfinex","ETHUSD",1761712724232,0.001,4017.6,4017.5,0.26691]
["bitfinex","ETHUSD",1761712724433,2.202,4017.6,4017.5,0.26691]
["bitfinex","ETHUSD",1761712724628,2.202,4017.6,4017.3,2.6691]
["bitfinex","ETHUSD",1761712724863,2.202,4017.6,4017.4,0.4501]
["bitfinex","ETHUSD",1761712726667,2.202,4017.6,4017.3,2.219]
["bitfinex","ETHUSD",1761712726867,2.202,4017.6,4017.3,2.6691]
["bitfinex","ETHUSD",1761712728269,2.202,4017.6,4017.3,0.4521]
["bitfinex","ETHUSD",1761712728675,2.202,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712728983,4.69104993,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712729136,4.81504993,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712731082,2.326,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712733146,2.4263,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712733359,2.58946533,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712733563,6.66964186,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712733564,2.202,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712733882,0.001,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1761712734085,2.201,4017.5,4017.4,0.4501]
["bitfinex","ETHUSD",1761712734303,0.001,4017.6,4017.4,0.4501]
["bitfinex","ETHUSD",1761712734594,2.201,4017.5,4017.4,0.4501]
["bitfinex","ETHUSD",1761712735166,2.201,4017.5,4017.4,2.9392721]
["bitfinex","ETHUSD",1761712735858,2.201,4017.5,4017.4,0.4501]
["bitfinex","ETHUSD",1761712740886,2.201,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712741292,2.201,4017.5,4017.4,0.4501]
["bitfinex","ETHUSD",1761712742227,2.201,4017.5,4017.3,2.49123365]
["bitfinex","ETHUSD",1761712742409,2.201,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712743826,2.201,4017.5,4017.3,2.4912249]
["bitfinex","ETHUSD",1761712744028,2.201,4017.5,4017.3,2.9413249]
["bitfinex","ETHUSD",1761712745121,2.201,4017.5,4017.3,2.4912249]
["bitfinex","ETHUSD",1761712746107,2.201,4017.5,4017.3,2.9413249]
["bitfinex","ETHUSD",1761712746306,2.201,4017.5,4017.3,2.4912249]
["bitfinex","ETHUSD",1761712746792,2.201,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1761712747028,2.201,4017.5,4017.4,2.9392721]
["bitfinex","ETHUSD",1761712747330,2.201,4017.5,4017.3,0.126]
["bitfinex","ETHUSD",1761712747832,2.201,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712748548,2.201,4017.5,4017.3,0.4521]
["bitfinex","ETHUSD",1761712748717,2.201,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712749412,0.099,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712750255,2.201,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712750427,2.201,4017.4,4017.3,2.95433406]
["bitfinex","ETHUSD",1761712750742,2.201,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712751238,2.201,4017.4,4017.3,2.49123406]
["bitfinex","ETHUSD",1761712751420,2.201,4017.4,4017.3,2.95433406]
["bitfinex","ETHUSD",1761712751925,2.201,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712752339,2.201,4017.4,4017.3,2.95433406]
["bitfinex","ETHUSD",1761712752836,2.201,4017.4,4017.3,0.4651]
["bitfinex","ETHUSD",1761712753037,2.201,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712756043,2.3004,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712757407,2.201,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712757837,2.201,4017.4,4017.3,0.74983781]
["bitfinex","ETHUSD",1761712759713,0.001,4017.6,4017.3,0.74983781]
["bitfinex","ETHUSD",1761712759943,2.201,4017.5,4017.3,0.74983781]
["bitfinex","ETHUSD",1761712760641,2.201,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712760843,2.201,4017.5,4017.4,0.74783781]
["bitfinex","ETHUSD",1761712763963,4.78951014,4017.5,4017.4,0.74783781]
["bitfinex","ETHUSD",1761712764125,4.69011014,4017.5,4017.4,0.74783781]
["bitfinex","ETHUSD",1761712764328,2.201,4017.5,4017.4,0.74783781]
["bitfinex","ETHUSD",1761712764532,2.3004,4017.5,4017.4,0.74783781]
["bitfinex","ETHUSD",1761712764740,2.3004,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1761712765061,0.124,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712765242,2.6131721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712765431,2.7125721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712765633,2.7125721,4017.4,4017.3,0.7499012]
["bitfinex","ETHUSD",1761712767536,2.7125721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712772353,3.1180761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712772661,4.6732761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712777477,4.7232761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712779073,6.9242761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712789795,6.8248761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712789998,2.6131721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712790200,4.6901721,4017.4,4017.3,0.4372]
["bitfinex","ETHUSD",1761712791889,4.6901721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712792090,4.6901721,4017.4,4017.3,0.4372]
["bitfinex","ETHUSD",1761712793198,2.4891721,4017.4,4017.3,0.4372]
["bitfinex","ETHUSD",1761712793369,4.6901721,4017.4,4017.3,0.4372]
["bitfinex","ETHUSD",1761712793572,2.201,4017.4,4017.3,0.4372]
["bitfinex","ETHUSD",1761712800495,4.6901721,4017.4,4017.3,0.4372]
["bitfinex","ETHUSD",1761712800798,4.6901721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712801895,4.7904721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712803297,7.4134721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712803491,4.7904721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712804171,4.6901721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712805201,4.7904721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712807067,4.6901721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712807401,4.7904721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712809110,6.7511761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712809500,6.85091242,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712811384,6.7511761,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712815417,11.21912372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712820589,11.11882372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712821293,11.21912372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712827135,11.11882372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712827710,11.21912372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712830223,11.11882372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712833435,13.74182372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712833632,11.11882372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712835919,11.21912372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712838057,36.21912372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712842544,36.11882372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712845140,33.91782372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712845373,33.91782372,4017.4,4017.3,0.4618]
["bitfinex","ETHUSD",1761712845595,36.11782372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712849810,36.21812372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712849956,36.11782372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712850280,36.26812372,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712852858,36.36787297,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712853571,38.99087297,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761712857396,2.89490622,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1761712857601,2.89490622,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1761712857602,13.38620513,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761712857801,15.58620513,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761712860297,15.68520513,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1761712860796,15.68520513,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1761712860797,2.89523386,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1761712860975,2.94535784,4016.3,4016.1,0.01]
["bitfinex","ETHUSD",1761712861181,11.16850546,4016.3,4016.1,0.01]
["bitfinex","ETHUSD",1761712862703,11.26750546,4016.3,4016.1,0.01]
["bitfinex","ETHUSD",1761712862900,11.16850546,4016.3,4016.1,0.01]
["bitfinex","ETHUSD",1761712863104,11.26750546,4016.3,4016.1,0.01]
["bitfinex","ETHUSD",1761712863301,4.45061984,4016.2,4016.1,0.01]
["bitfinex","ETHUSD",1761712863505,2.89560584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761712863672,11.11875346,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761712864188,2.89591591,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761712864389,11.11906353,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761712866214,15.68721115,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761712870893,15.58701115,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761712871483,11.11906353,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712871911,11.11906353,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712875320,12.01758101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712879847,12.11658101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712884505,12.01758101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712885038,12.11658101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712885853,12.01758101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712886058,12.01758101,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712886410,12.01758101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712887055,9.81758101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712887210,12.01758101,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712887855,12.01758101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712888011,12.01758101,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712889234,12.01758101,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712889732,12.01758101,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712891512,9.81758101,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712891834,11.61207701,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712894437,9.41207701,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712894624,11.61207701,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712894819,4.04561191,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712895146,11.61207701,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712901118,2.49133063,4015.6,4015.3,0.4393]
["bitfinex","ETHUSD",1761712901119,0.001,4015.6,4015.3,0.4393]
["bitfinex","ETHUSD",1761712901319,2.2,4015.5,4015.3,0.4393]
["bitfinex","ETHUSD",1761712901724,0.001,4015.6,4015.3,0.4393]
["bitfinex","ETHUSD",1761712901725,0.125,4015.6,4015.3,0.4393]
["bitfinex","ETHUSD",1761712901930,2.2,4015.4,4015.3,0.4393]
["bitfinex","ETHUSD",1761712902653,2.2,4015.4,4015.3,1.18747538]
["bitfinex","ETHUSD",1761712905348,2.199,4015.4,4015.3,1.18747538]
["bitfinex","ETHUSD",1761712915289,2.199,4015.4,4015.3,3.67794931]
["bitfinex","ETHUSD",1761712915663,0.001,4015.6,4015.3,1.21238011]
["bitfinex","ETHUSD",1761712915859,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761712916115,2.2,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1761712916395,2.2,4015.6,4015.5,3.07964989]
["bitfinex","ETHUSD",1761712920095,2.2,4015.6,4015.5,0.5893]
["bitfinex","ETHUSD",1761712920895,2.2,4015.6,4015.5,3.07964989]
["bitfinex","ETHUSD",1761712921093,2.2,4015.6,4015.5,0.5893]
["bitfinex","ETHUSD",1761712921666,2.2,4015.6,4015.5,3.07964989]
["bitfinex","ETHUSD",1761712926809,2.2,4015.6,4015.5,0.5893]
["bitfinex","ETHUSD",1761712927173,2.2,4015.6,4015.5,0.124]
["bitfinex","ETHUSD",1761712928398,4.69028787,4015.6,4015.5,0.124]
["bitfinex","ETHUSD",1761712929011,4.69028787,4015.6,4015.3,0.002]
["bitfinex","ETHUSD",1761712929193,0.124,4015.5,4015.3,0.002]
["bitfinex","ETHUSD",1761712929393,0.124,4015.5,4015.3,0.126]
["bitfinex","ETHUSD",1761712929906,0.124,4015.5,4015.3,0.5902]
["bitfinex","ETHUSD",1761712930107,0.124,4015.5,4015.4,0.46710411]
["bitfinex","ETHUSD",1761712930399,2.198,4015.5,4015.4,0.4422]
["bitfinex","ETHUSD",1761712930707,2.198,4015.5,4015.4,2.93260191]
["bitfinex","ETHUSD",1761712932094,2.198,4015.5,4015.3,2.61646188]
["bitfinex","ETHUSD",1761712932305,2.198,4015.5,4015.3,0.126]
["bitfinex","ETHUSD",1761712932703,2.198,4015.5,4015.4,0.4422]
["bitfinex","ETHUSD",1761712934206,2.198,4015.5,4015.3,0.126]
["bitfinex","ETHUSD",1761712934405,2.198,4015.5,4015.3,0.002]
["bitfinex","ETHUSD",1761712943212,2.198,4015.5,4015.3,0.4442]
["bitfinex","ETHUSD",1761712944318,2.198,4015.5,4015.3,2.93466079]
["bitfinex","ETHUSD",1761712944704,2.198,4015.5,4015.4,0.4422]
["bitfinex","ETHUSD",1761712950383,2.198,4015.5,4015.3,0.002]
["bitfinex","ETHUSD",1761712950788,2.198,4015.5,4015.3,0.4442]
["bitfinex","ETHUSD",1761712952130,2.138,4015.5,4015.3,0.4442]
["bitfinex","ETHUSD",1761712952835,2.138,4015.5,4015.3,0.002]
["bitfinex","ETHUSD",1761712954051,2.49041191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712954250,2.58981191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712954547,2.49041191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712956217,2.198,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712957450,4.68841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712958110,2.198,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712959438,4.78781191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712962242,4.68841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712962412,4.78781191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712963454,4.68841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712963875,4.78781191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712965063,4.68841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712968323,4.78781191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712972997,4.68841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712976898,4.78781191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712979011,4.68841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712979212,4.78781191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712982912,4.68841191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761712989541,2.198,4015.4,4015.3,0.4562]
["bitfinex","ETHUSD",1761712991032,2.49139377,4015.5,4015.3,0.4562]
["bitfinex","ETHUSD",1761712991233,2.197,4015.4,4015.3,0.4562]
["bitfinex","ETHUSD",1761712993440,4.68741191,4015.4,4015.3,0.4562]
["bitfinex","ETHUSD",1761712993635,4.68741191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761713005937,4.78681191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761713006874,4.68741191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761713008043,0.001,4015.5,4015.3,0.4586]
["bitfinex","ETHUSD",1761713008357,2.197,4015.4,4015.3,0.8054699]
["bitfinex","ETHUSD",1761713008544,2.197,4015.4,4015.3,0.3488699]
["bitfinex","ETHUSD",1761713008749,2.197,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761713008948,2.197,4015.4,4015.3,0.75019777]
["bitfinex","ETHUSD",1761713009150,2.197,4015.4,4015.3,1.20679777]
["bitfinex","ETHUSD",1761713011150,2.197,4015.4,4015.3,3.6972717]
["bitfinex","ETHUSD",1761713012743,2.197,4015.4,4015.3,1.20679777]
["bitfinex","ETHUSD",1761713014381,2.197,4015.4,4015.3,0.75019777]
["bitfinex","ETHUSD",1761713014555,2.197,4015.4,4015.3,1.20679777]
["bitfinex","ETHUSD",1761713020269,2.197,4015.4,4015.3,3.6972717]
["bitfinex","ETHUSD",1761713023151,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761713023352,2.197,4015.5,4015.4,0.4735]
["bitfinex","ETHUSD",1761713023650,2.197,4015.5,4015.4,2.96391191]
["bitfinex","ETHUSD",1761713023971,2.197,4015.5,4015.4,3.71204251]
["bitfinex","ETHUSD",1761713025855,2.197,4015.5,4015.4,3.83604251]
["bitfinex","ETHUSD",1761713028777,0.001,4016.0,4015.9,4.45080584]
["bitfinex","ETHUSD",1761713028977,0.001,4016.0,4015.9,10.64220079]
["bitfinex","ETHUSD",1761713029154,0.001,4016.0,4015.9,11.07922174]
["bitfinex","ETHUSD",1761713029490,0.001,4016.0,4015.9,11.17893344]
["bitfinex","ETHUSD",1761713030157,0.001,4016.0,4015.9,10.3886205]
["bitfinex","ETHUSD",1761713033505,0.001,4016.0,4015.9,11.14820748]
["bitfinex","ETHUSD",1761713038898,0.001,4016.0,4015.9,11.27220748]
["bitfinex","ETHUSD",1761713041810,0.001,4016.0,4015.9,10.5126205]
["bitfinex","ETHUSD",1761713042408,0.001,4016.0,4015.9,4.74251354]
["bitfinex","ETHUSD",1761713042623,0.001,4016.0,4015.9,3.18731354]
["bitfinex","ETHUSD",1761713043126,0.001,4016.0,4015.9,4.74251354]
["bitfinex","ETHUSD",1761713044797,0.001,4016.0,4015.9,6.95951354]
["bitfinex","ETHUSD",1761713045724,0.001,4016.0,4015.9,6.48601354]
["bitfinex","ETHUSD",1761713045920,0.001,4016.0,4015.9,2.71381354]
["bitfinex","ETHUSD",1761713058683,0.001,4016.0,4015.9,2.92650184]
["bitfinex","ETHUSD",1761713058841,0.001,4016.0,4015.9,3.07540285]
["bitfinex","ETHUSD",1761713059032,0.001,4016.0,4015.9,3.05050184]
["bitfinex","ETHUSD",1761713059571,0.001,4016.0,4015.9,4.60570184]
["bitfinex","ETHUSD",1761713061379,0.001,4016.0,4015.9,9.07129531]
["bitfinex","ETHUSD",1761713062274,0.001,4016.0,4015.9,11.28829531]
["bitfinex","ETHUSD",1761713064202,0.001,4016.0,4015.9,13.94239278]
["bitfinex","ETHUSD",1761713064402,0.001,4016.0,4015.9,12.07105295]
["bitfinex","ETHUSD",1761713064563,0.001,4016.0,4015.9,12.17075695]
["bitfinex","ETHUSD",1761713067300,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1761713067519,0.001,4016.5,4016.4,11.11208932]
["bitfinex","ETHUSD",1761713067697,0.001,4016.5,4016.4,12.04974296]
["bitfinex","ETHUSD",1761713067902,0.001,4016.5,4016.4,16.51533643]
["bitfinex","ETHUSD",1761713068200,0.001,4016.5,4016.4,17.26302513]
["bitfinex","ETHUSD",1761713068400,0.001,4016.5,4016.4,12.79743166]
["bitfinex","ETHUSD",1761713068581,0.001,4016.5,4016.4,12.29617802]
["bitfinex","ETHUSD",1761713070501,0.001,4016.5,4016.4,16.76177149]
["bitfinex","ETHUSD",1761713074278,0.001,4016.5,4016.4,16.88577149]
["bitfinex","ETHUSD",1761713076838,0.001,4016.5,4016.4,12.42017802]
["bitfinex","ETHUSD",1761713078503,0.001,4016.5,4016.4,10.22417802]
["bitfinex","ETHUSD",1761713079335,0.001,4016.5,4016.4,9.38227402]
["bitfinex","ETHUSD",1761713079506,0.001,4016.5,4016.4,8.63458532]
["bitfinex","ETHUSD",1761713080035,0.001,4016.5,4016.4,9.19868907]
["bitfinex","ETHUSD",1761713080402,0.001,4016.5,4016.4,8.73428907]
["bitfinex","ETHUSD",1761713081504,0.001,4016.5,4016.4,4.2686956]
["bitfinex","ETHUSD",1761713081704,0.001,4016.5,4016.4,4.16899185]
["bitfinex","ETHUSD",1761713081926,0.1016,4016.5,4016.4,4.16899185]
["bitfinex","ETHUSD",1761713083257,0.001,4016.5,4016.4,2.61379185]
["bitfinex","ETHUSD",1761713083646,0.001,4016.5,4016.4,4.16899185]
["bitfinex","ETHUSD",1761713084253,0.1016,4016.5,4016.4,4.16899185]
["bitfinex","ETHUSD",1761713086159,0.001,4016.5,4016.4,4.16899185]
["bitfinex","ETHUSD",1761713086363,0.001,4016.5,4016.4,8.63458532]
["bitfinex","ETHUSD",1761713090040,0.001,4016.5,4016.4,4.16899185]
["bitfinex","ETHUSD",1761713090269,0.1016,4016.5,4016.4,4.16899185]
["bitfinex","ETHUSD",1761713090783,0.1016,4016.5,4016.4,2.61379185]
["bitfinex","ETHUSD",1761713094201,0.1016,4016.5,4016.4,2.61579185]
["bitfinex","ETHUSD",1761713098992,0.1016,4016.5,4016.4,0.126]
["bitfinex","ETHUSD",1761713099201,0.1016,4016.5,4016.4,2.61579185]
["bitfinex","ETHUSD",1761713099498,0.1016,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1761713099870,0.1016,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713100266,0.1016,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1761713100584,0.1016,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713100786,0.001,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713100989,2.196,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713101904,2.2966,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713102263,2.196,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713107424,0.001,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713107595,2.196,4016.5,4016.4,2.49179185]
["bitfinex","ETHUSD",1761713121954,2.196,4016.5,4016.4,2.92459185]
["bitfinex","ETHUSD",1761713122268,0.001,4016.5,4016.4,4.60379185]
["bitfinex","ETHUSD",1761713122470,0.001,4016.5,4016.4,5.35164457]
["bitfinex","ETHUSD",1761713123971,0.001,4016.5,4016.4,7.56864457]
["bitfinex","ETHUSD",1761713125265,0.001,4016.5,4016.4,5.35164457]
["bitfinex","ETHUSD",1761713128876,0.001,4016.5,4016.4,5.75714857]
["bitfinex","ETHUSD",1761713129270,0.001,4016.5,4016.4,7.95214857]
["bitfinex","ETHUSD",1761713139350,25.001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1761713139652,25.001,4017.4,4017.3,4.04443406]
["bitfinex","ETHUSD",1761713140077,25.001,4017.4,4017.3,4.79203333]
["bitfinex","ETHUSD",1761713148776,25.001,4017.4,4017.3,5.23773333]
["bitfinex","ETHUSD",1761713149379,25.001,4017.4,4017.3,5.36173333]
["bitfinex","ETHUSD",1761713150872,0.001,4017.7,4017.5,4.44981414]
["bitfinex","ETHUSD",1761713151207,0.001,4017.7,4017.5,6.79270524]
["bitfinex","ETHUSD",1761713151510,0.01,4017.8,4017.5,6.79270524]
["bitfinex","ETHUSD",1761713151511,1e-08,4017.8,4017.7,4.44969023]
["bitfinex","ETHUSD",1761713151705,1e-08,4017.8,4017.7,10.2790744]
["bitfinex","ETHUSD",1761713151909,1e-08,4017.8,4017.7,10.25418454]
["bitfinex","ETHUSD",1761713152299,1e-08,4017.8,4017.7,10.35384407]
["bitfinex","ETHUSD",1761713152611,1e-08,4017.8,4017.7,12.88910346]
["bitfinex","ETHUSD",1761713155829,1e-08,4017.8,4017.7,14.64631862]
["bitfinex","ETHUSD",1761713156308,0.001,4018.1,4018.0,6.26000038]
["bitfinex","ETHUSD",1761713156507,0.001,4018.1,4018.0,8.45300038]
["bitfinex","ETHUSD",1761713157129,0.001,4018.1,4018.0,8.55265172]
["bitfinex","ETHUSD",1761713157477,0.001,4018.1,4018.0,8.99835172]
["bitfinex","ETHUSD",1761713158351,0.001,4018.1,4018.0,6.35965172]
["bitfinex","ETHUSD",1761713158510,0.001,4018.1,4018.0,8.95815572]
["bitfinex","ETHUSD",1761713159017,0.001,4018.1,4018.0,6.76515572]
["bitfinex","ETHUSD",1761713160947,0.001,4018.1,4018.0,6.35965172]
["bitfinex","ETHUSD",1761713161124,0.1,4018.1,4018.0,6.35965172]
["bitfinex","ETHUSD",1761713161515,0.001,4018.1,4018.0,6.48365172]
["bitfinex","ETHUSD",1761713161715,0.1,4018.1,4018.0,6.48365172]
["bitfinex","ETHUSD",1761713162750,0.001,4018.1,4018.0,6.48365172]
["bitfinex","ETHUSD",1761713163254,0.001,4018.1,4018.0,6.92935172]
["bitfinex","ETHUSD",1761713163454,0.001,4018.1,4018.0,8.81256275]
["bitfinex","ETHUSD",1761713165352,0.001,4018.1,4018.0,7.33485572]
["bitfinex","ETHUSD",1761713170172,0.001,4018.1,4018.0,7.21085572]
["bitfinex","ETHUSD",1761713170388,0.001,4018.1,4018.0,7.33485572]
["bitfinex","ETHUSD",1761713170682,0.001,4019.0,4018.9,2.89374705]
["bitfinex","ETHUSD",1761713170834,0.001,4019.0,4018.9,9.80774136]
["bitfinex","ETHUSD",1761713171037,0.001,4019.0,4018.9,10.23714136]
["bitfinex","ETHUSD",1761713171469,0.001,4019.0,4018.9,10.47164136]
["bitfinex","ETHUSD",1761713173719,0.001,4019.0,4018.9,10.04224136]
["bitfinex","ETHUSD",1761713174014,0.1007,4019.0,4018.9,4.04344305]
["bitfinex","ETHUSD",1761713174216,0.1007,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1761713174575,0.1007,4019.0,4017.9,5.35879431]
["bitfinex","ETHUSD",1761713174800,0.1007,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1761713177406,0.1007,4019.0,4018.3,1.5552]
["bitfinex","ETHUSD",1761713177407,0.001,4019.0,4018.3,1.5552]
["bitfinex","ETHUSD",1761713177701,0.1011,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1761713178216,0.1011,4019.0,4018.2,2.30262605]
["bitfinex","ETHUSD",1761713178372,0.1422,4018.9,4018.8,2.48825038]
["bitfinex","ETHUSD",1761713178901,0.2428,4018.9,4018.8,2.48825038]
["bitfinex","ETHUSD",1761713180676,0.2428,4018.9,4018.8,2.61225038]
["bitfinex","ETHUSD",1761713182387,0.1422,4018.9,4018.8,2.61225038]
["bitfinex","ETHUSD",1761713184227,0.001,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1761713184390,0.001,4019.0,4018.9,4.04344305]
["bitfinex","ETHUSD",1761713187017,0.001,4019.0,4018.9,4.06832548]
["bitfinex","ETHUSD",1761713187218,0.001,4019.0,4018.9,4.49354305]
["bitfinex","ETHUSD",1761713188119,0.001,4019.0,4018.9,4.51842548]
["bitfinex","ETHUSD",1761713188682,0.001,4019.0,4018.9,6.56459535]
["bitfinex","ETHUSD",1761713188886,0.001,4019.0,4018.9,6.53971292]
["bitfinex","ETHUSD",1761713189081,0.001,4019.0,4018.9,6.67451292]
["bitfinex","ETHUSD",1761713197928,0.001,4019.0,4018.9,6.22441292]
["bitfinex","ETHUSD",1761713198155,0.001,4019.0,4018.9,6.67451292]
["bitfinex","ETHUSD",1761713198504,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761713198722,0.001,4019.5,4019.4,11.24809613]
["bitfinex","ETHUSD",1761713199002,0.001,4019.5,4019.4,11.6733168]
["bitfinex","ETHUSD",1761713201236,0.001,4019.5,4019.4,11.5047208]
["bitfinex","ETHUSD",1761713201535,0.001,4019.5,4019.4,11.22440745]
["bitfinex","ETHUSD",1761713202110,0.1014,4019.5,4019.4,11.22440745]
["bitfinex","ETHUSD",1761713202636,0.001,4019.5,4019.4,11.22440745]
["bitfinex","ETHUSD",1761713203040,0.001,4019.5,4019.4,13.44040744]
["bitfinex","ETHUSD",1761713204430,0.001,4019.5,4019.4,11.24840744]
["bitfinex","ETHUSD",1761713204953,0.1014,4019.5,4019.4,11.24840744]
["bitfinex","ETHUSD",1761713205250,0.001,4019.5,4019.4,11.24840744]
["bitfinex","ETHUSD",1761713205650,0.001,4019.5,4019.4,10.84290344]
["bitfinex","ETHUSD",1761713208455,0.001,4019.5,4019.4,8.62690345]
["bitfinex","ETHUSD",1761713211335,0.001,4019.5,4019.4,10.88126177]
["bitfinex","ETHUSD",1761713211553,1e-08,4019.8,4019.7,4.44845184]
["bitfinex","ETHUSD",1761713211755,1e-08,4019.8,4019.7,12.41154354]
["bitfinex","ETHUSD",1761713211960,1e-08,4019.8,4019.7,12.51066607]
["bitfinex","ETHUSD",1761713212272,1e-08,4019.8,4019.7,19.55072808]
["bitfinex","ETHUSD",1761713214072,1e-08,4019.8,4019.7,19.86898747]
["bitfinex","ETHUSD",1761713215469,0.00100001,4019.8,4019.7,19.86898747]
["bitfinex","ETHUSD",1761713216553,0.00100001,4019.8,4019.7,19.5518468]
["bitfinex","ETHUSD",1761713216753,0.00100001,4019.8,4019.7,19.86898747]
["bitfinex","ETHUSD",1761713217274,0.00100001,4019.8,4019.7,19.5518468]
["bitfinex","ETHUSD",1761713219182,0.00100001,4019.8,4019.7,15.09207687]
["bitfinex","ETHUSD",1761713220096,0.00100001,4019.8,4019.7,15.11155805]
["bitfinex","ETHUSD",1761713220294,0.00100001,4019.8,4019.7,19.57132798]
["bitfinex","ETHUSD",1761713220472,0.00100001,4019.8,4019.7,14.79329866]
["bitfinex","ETHUSD",1761713220674,0.00100001,4019.8,4019.7,14.33129866]
["bitfinex","ETHUSD",1761713220855,0.00100001,4019.8,4019.7,11.85061697]
["bitfinex","ETHUSD",1761713221888,0.00100001,4019.8,4019.7,11.34231334]
["bitfinex","ETHUSD",1761713222187,0.00100001,4019.8,4019.7,4.69154341]
["bitfinex","ETHUSD",1761713222384,0.00100001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713222385,0.31030001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713223085,0.31030001,4019.8,4019.7,8.64619895]
["bitfinex","ETHUSD",1761713223386,0.00100001,4019.8,4019.7,8.64619895]
["bitfinex","ETHUSD",1761713224987,0.10000001,4019.8,4019.7,8.64619895]
["bitfinex","ETHUSD",1761713225788,0.00100001,4019.8,4019.7,8.64619895]
["bitfinex","ETHUSD",1761713227107,0.10000001,4019.8,4019.7,8.64619895]
["bitfinex","ETHUSD",1761713227304,0.10000001,4019.8,4019.7,2.63122902]
["bitfinex","ETHUSD",1761713227675,0.10000001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713229388,0.10000001,4019.8,4019.7,6.40242901]
["bitfinex","ETHUSD",1761713232108,0.10000001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713234288,0.00100001,4019.8,4019.7,8.64619895]
["bitfinex","ETHUSD",1761713234509,0.00100001,4019.8,4019.7,8.52219895]
["bitfinex","ETHUSD",1761713234698,0.00100001,4019.8,4019.7,8.96489895]
["bitfinex","ETHUSD",1761713234898,0.00100001,4019.8,4019.7,8.52219895]
["bitfinex","ETHUSD",1761713235391,0.00100001,4019.8,4019.7,10.73819894]
["bitfinex","ETHUSD",1761713235600,0.00100001,4019.8,4019.7,11.18089894]
["bitfinex","ETHUSD",1761713237300,0.00100001,4019.8,4019.7,10.73819894]
["bitfinex","ETHUSD",1761713238923,0.00100001,4019.8,4019.7,11.18849894]
["bitfinex","ETHUSD",1761713239729,0.00100001,4019.8,4019.7,11.28849894]
["bitfinex","ETHUSD",1761713240233,0.00100001,4019.8,4019.7,10.83819894]
["bitfinex","ETHUSD",1761713241542,0.00100001,4019.8,4019.7,11.28849894]
["bitfinex","ETHUSD",1761713242636,0.00100001,4019.8,4019.7,10.83819894]
["bitfinex","ETHUSD",1761713242838,0.00100001,4019.8,4019.7,6.37842901]
["bitfinex","ETHUSD",1761713243017,0.00100001,4019.8,4019.7,10.83819894]
["bitfinex","ETHUSD",1761713243833,0.00100001,4019.8,4019.7,6.37842901]
["bitfinex","ETHUSD",1761713244037,0.00100001,4019.8,4019.7,10.83819894]
["bitfinex","ETHUSD",1761713244427,0.00100001,4019.8,4019.7,10.96219894]
["bitfinex","ETHUSD",1761713245307,0.00100001,4019.8,4019.7,6.50242901]
["bitfinex","ETHUSD",1761713246736,0.10040001,4019.8,4019.7,6.50242901]
["bitfinex","ETHUSD",1761713246904,0.00100001,4019.8,4019.7,4.94722901]
["bitfinex","ETHUSD",1761713247102,0.10040001,4019.8,4019.7,4.84722901]
["bitfinex","ETHUSD",1761713247341,0.10040001,4019.8,4019.7,6.40242901]
["bitfinex","ETHUSD",1761713248314,0.10040001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713249450,0.00100001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713250022,0.10040001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713250431,0.00100001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713257074,0.00100001,4019.8,4019.7,4.63672902]
["bitfinex","ETHUSD",1761713257273,0.00100001,4019.8,4019.7,5.06711049]
["bitfinex","ETHUSD",1761713257472,0.00100001,4019.8,4019.7,5.04223302]
["bitfinex","ETHUSD",1761713257777,0.00100001,4019.8,4019.7,4.6915521]
["bitfinex","ETHUSD",1761713258357,0.00100001,4019.8,4019.7,10.04035882]
["bitfinex","ETHUSD",1761713259658,0.00100001,4019.8,4019.7,10.49065882]
["bitfinex","ETHUSD",1761713259856,0.00100001,4019.8,4019.7,12.0081075]
["bitfinex","ETHUSD",1761713264074,0.00100001,4019.8,4019.7,11.5578075]
["bitfinex","ETHUSD",1761713267397,0.00100001,4019.8,4019.7,13.77380749]
["bitfinex","ETHUSD",1761713267566,0.00100001,4019.8,4019.7,12.25635881]
["bitfinex","ETHUSD",1761713268496,0.00100001,4019.8,4019.7,14.44835881]
["bitfinex","ETHUSD",1761713269196,0.00100001,4019.8,4019.7,14.04285481]
["bitfinex","ETHUSD",1761713269378,0.00100001,4019.8,4019.7,8.69404809]
["bitfinex","ETHUSD",1761713270098,0.00100001,4019.8,4019.7,6.4780481]
["bitfinex","ETHUSD",1761713271706,0.00100001,4019.8,4019.7,4.2860481]
["bitfinex","ETHUSD",1761713279128,0.00100001,4019.8,4019.7,6.50204809]
["bitfinex","ETHUSD",1761713282826,0.00100001,4019.8,4019.7,4.72322901]
["bitfinex","ETHUSD",1761713282827,0.10000001,4019.8,4019.7,4.72322901]
["bitfinex","ETHUSD",1761713283155,0.10000001,4019.8,4019.7,6.27842901]
["bitfinex","ETHUSD",1761713283559,0.10000001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713287471,0.10000001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713289174,0.00100001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713290276,0.00100001,4019.8,4019.7,4.06242902]
["bitfinex","ETHUSD",1761713290476,0.00100001,4019.8,4019.7,4.53372902]
["bitfinex","ETHUSD",1761713290639,0.00100001,4019.8,4019.7,5.77365324]
["bitfinex","ETHUSD",1761713292762,0.00100001,4019.8,4019.7,5.89765324]
["bitfinex","ETHUSD",1761713293888,0.00100001,4019.8,4019.7,5.99727455]
["bitfinex","ETHUSD",1761713299500,0.00100001,4019.8,4019.7,5.89765324]
["bitfinex","ETHUSD",1761713300009,0.00100001,4019.8,4019.7,6.30315724]
["bitfinex","ETHUSD",1761713301692,0.00100001,4019.8,4019.7,7.11188353]
["bitfinex","ETHUSD",1761713302128,0.00100001,4019.8,4019.7,7.21148847]
["bitfinex","ETHUSD",1761713302580,0.00100001,4019.8,4019.7,12.56029519]
["bitfinex","ETHUSD",1761713302775,0.00100001,4019.8,4019.7,12.24315452]
["bitfinex","ETHUSD",1761713302999,0.00100001,4019.8,4019.7,13.96285452]
["bitfinex","ETHUSD",1761713303205,0.00100001,4019.8,4019.7,14.43415452]
["bitfinex","ETHUSD",1761713304686,0.00100001,4019.8,4019.7,13.9425689]
["bitfinex","ETHUSD",1761713305386,0.00100001,4019.8,4019.7,13.05028251]
["bitfinex","ETHUSD",1761713309613,0.00100001,4019.8,4019.7,12.57898251]
["bitfinex","ETHUSD",1761713310081,0.00100001,4019.8,4019.7,11.33905829]
["bitfinex","ETHUSD",1761713310282,0.00100001,4019.8,4019.7,11.23945335]
["bitfinex","ETHUSD",1761713312119,0.00100001,4019.8,4019.7,8.64294935]
["bitfinex","ETHUSD",1761713313613,0.10070001,4019.8,4019.7,8.64294935]
["bitfinex","ETHUSD",1761713314618,0.10070001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713314998,0.10070001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713315214,0.10070001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713316222,0.10070001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713316524,0.00100001,4019.8,4019.7,8.54382682]
["bitfinex","ETHUSD",1761713316726,0.00100001,4019.8,4019.7,8.51894935]
["bitfinex","ETHUSD",1761713317090,0.00100001,4019.8,4019.7,8.99024935]
["bitfinex","ETHUSD",1761713317325,0.00100001,4019.8,4019.7,8.51894935]
["bitfinex","ETHUSD",1761713318522,0.00100001,4019.8,4019.7,4.06242902]
["bitfinex","ETHUSD",1761713318703,0.10140001,4019.8,4019.7,4.06242902]
["bitfinex","ETHUSD",1761713321517,0.00100001,4019.8,4019.7,8.51894935]
["bitfinex","ETHUSD",1761713323102,0.00100001,4019.8,4019.7,8.95544935]
["bitfinex","ETHUSD",1761713323426,0.00100001,4019.8,4019.7,8.51894935]
["bitfinex","ETHUSD",1761713324833,0.10210001,4019.8,4019.7,8.51894935]
["bitfinex","ETHUSD",1761713325120,0.10210001,4019.8,4019.7,8.64294935]
["bitfinex","ETHUSD",1761713325323,0.00100001,4019.8,4019.7,8.64294935]
["bitfinex","ETHUSD",1761713326030,0.10210001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713326414,0.00100001,4019.8,4019.7,8.64294935]
["bitfinex","ETHUSD",1761713326615,0.00100001,4019.8,4019.7,9.07944935]
["bitfinex","ETHUSD",1761713327000,0.00100001,4019.8,4019.7,8.64294935]
["bitfinex","ETHUSD",1761713328327,0.00100001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713331725,0.10000001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713334595,0.10000001,4019.8,4019.7,4.06242902]
["bitfinex","ETHUSD",1761713335551,0.10000001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713339564,0.10000001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713339741,0.10000001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713341128,0.10000001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713350583,2.58768596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713351191,0.10000001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713351881,2.58768596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713352571,0.10000001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713357092,2.58768596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713358392,0.10000001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713358798,2.58768596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713359001,0.10000001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713360096,2.29200001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713362295,4.77968596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713364495,2.29200001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713365278,2.19300001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713367270,0.00100001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713367673,2.19300001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713368897,2.19300001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713369096,2.19300001,4019.8,4019.7,2.94892902]
["bitfinex","ETHUSD",1761713371605,0.00100001,4019.8,4019.7,4.50412902]
["bitfinex","ETHUSD",1761713371810,2.19300001,4019.8,4019.7,4.62812902]
["bitfinex","ETHUSD",1761713379322,0.00100001,4019.8,4019.7,4.18642902]
["bitfinex","ETHUSD",1761713379487,0.00100001,4019.8,4019.7,5.34012889]
["bitfinex","ETHUSD",1761713379989,0.00100001,4019.8,4019.7,5.32912889]
["bitfinex","ETHUSD",1761713380188,0.00100001,4019.8,4019.7,4.61712902]
["bitfinex","ETHUSD",1761713384810,0.00100001,4019.8,4019.7,2.63122902]
["bitfinex","ETHUSD",1761713385013,0.00100001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713392221,2.19200001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713393043,2.19200001,4019.8,4019.7,2.93792902]
["bitfinex","ETHUSD",1761713394021,0.00100001,4019.8,4019.7,4.49312902]
["bitfinex","ETHUSD",1761713396052,0.00100001,4019.8,4019.7,5.73920442]
["bitfinex","ETHUSD",1761713396449,0.00100001,4019.8,4019.7,5.86420442]
["bitfinex","ETHUSD",1761713398237,0.00100001,4019.8,4019.7,5.73920442]
["bitfinex","ETHUSD",1761713398445,0.00100001,4019.8,4019.7,4.06242902]
["bitfinex","ETHUSD",1761713399460,0.00100001,4019.8,4019.7,6.27842901]
["bitfinex","ETHUSD",1761713402565,0.00100001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713403971,0.00100001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713404274,0.00100001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713405674,0.00100001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713406364,0.00100001,4019.8,4019.7,2.50722902]
["bitfinex","ETHUSD",1761713406562,0.00100001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713406757,0.10140001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713416074,2.29240001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713423289,4.78008596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713427276,9.24122851,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713430811,4.78008596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713432892,7.40008596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713433091,4.78008596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713433609,5.18558996,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713441136,2.48868596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713441439,4.68068596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713443032,2.48868596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713443205,4.68068596,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713443662,2.19300001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713443940,0.00100001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713444142,2.19300001,4019.8,4019.7,0.44758118]
["bitfinex","ETHUSD",1761713455939,2.19300001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713457040,2.19300001,4019.8,4019.7,0.44758118]
["bitfinex","ETHUSD",1761713457436,2.19300001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713460049,0.00100001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713460254,2.19200001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713467080,2.19200001,4019.8,4019.7,0.44758118]
["bitfinex","ETHUSD",1761713469054,2.19200001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713469448,2.19200001,4019.8,4019.7,0.46068118]
["bitfinex","ETHUSD",1761713475588,2.19200001,4019.8,4019.7,0.47568118]
["bitfinex","ETHUSD",1761713477731,2.19200001,4019.8,4019.7,0.01948118]
["bitfinex","ETHUSD",1761713478228,2.19200001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713485724,2.19200001,4019.8,4019.7,0.55088118]
["bitfinex","ETHUSD",1761713486639,2.19200001,4019.8,4019.7,3.03862902]
["bitfinex","ETHUSD",1761713486802,2.31600001,4019.8,4019.7,3.03862902]
["bitfinex","ETHUSD",1761713489843,2.31600001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713490051,2.31600001,4019.8,4019.7,0.55088118]
["bitfinex","ETHUSD",1761713490349,2.31600001,4019.8,4019.7,3.03862902]
["bitfinex","ETHUSD",1761713493760,2.31600001,4019.8,4019.7,0.55088118]
["bitfinex","ETHUSD",1761713499463,2.31600001,4019.8,4019.7,3.03862902]
["bitfinex","ETHUSD",1761713500750,0.12500001,4019.8,4019.7,3.03862902]
["bitfinex","ETHUSD",1761713500957,2.31600001,4019.8,4019.7,3.03862902]
["bitfinex","ETHUSD",1761713506242,2.31600001,4019.8,4019.7,0.55088118]
["bitfinex","ETHUSD",1761713506490,2.31600001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713507248,2.31600001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713507752,2.31600001,4019.8,4019.7,3.05292902]
["bitfinex","ETHUSD",1761713508149,2.31600001,4019.8,4019.7,3.74165189]
["bitfinex","ETHUSD",1761713508995,2.31500001,4019.8,4019.7,3.74165189]
["bitfinex","ETHUSD",1761713509351,2.19100001,4019.8,4019.7,3.74165189]
["bitfinex","ETHUSD",1761713509779,2.19100001,4019.8,4019.7,3.05292902]
["bitfinex","ETHUSD",1761713513986,0.00100001,4019.8,4019.7,3.05292902]
["bitfinex","ETHUSD",1761713514194,2.19100001,4019.8,4019.7,3.05292902]
["bitfinex","ETHUSD",1761713516007,2.19100001,4019.8,4019.7,8.40364344]
["bitfinex","ETHUSD",1761713516304,2.19100001,4019.8,4019.7,9.15094847]
["bitfinex","ETHUSD",1761713516499,2.19100001,4019.8,4019.7,10.32762911]
["bitfinex","ETHUSD",1761713517284,0.00100001,4019.8,4019.7,11.88282911]
["bitfinex","ETHUSD",1761713517479,0.00100001,4019.8,4019.7,12.00682911]
["bitfinex","ETHUSD",1761713521027,0.00100001,4019.8,4019.7,14.60233311]
["bitfinex","ETHUSD",1761713522018,0.00100001,4019.8,4019.7,14.19682911]
["bitfinex","ETHUSD",1761713522411,0.00100001,4019.8,4019.7,16.4128291]
["bitfinex","ETHUSD",1761713528432,0.00100001,4019.8,4019.7,14.19682911]
["bitfinex","ETHUSD",1761713540053,0.00100001,4019.8,4019.7,12.00682911]
["bitfinex","ETHUSD",1761713542943,0.00100001,4019.8,4019.7,14.2228291]
["bitfinex","ETHUSD",1761713549352,0.00100001,4019.8,4019.7,3.45373405]
["bitfinex","ETHUSD",1761713549763,0.00100001,4019.8,4019.7,5.00893405]
["bitfinex","ETHUSD",1761713551569,0.00100001,4019.8,4019.7,3.45373405]
["bitfinex","ETHUSD",1761713551570,0.10040001,4019.8,4019.7,3.45373405]
["bitfinex","ETHUSD",1761713552059,0.10040001,4019.8,4019.7,3.32973405]
["bitfinex","ETHUSD",1761713552263,0.10040001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713552436,0.10040001,4019.8,4019.7,2.71772902]
["bitfinex","ETHUSD",1761713552769,0.10040001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713553930,0.10040001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713554366,0.10040001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713554568,0.10040001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713559749,0.10040001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713560274,0.10040001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713561169,0.10040001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713562069,0.10040001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713564074,0.10040001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713564772,0.10040001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713566384,0.10040001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713567290,0.10040001,4019.8,4019.7,2.58242902]
["bitfinex","ETHUSD",1761713567786,0.10040001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713567967,0.22440001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713571677,2.71208596,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713572297,0.22440001,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713572796,2.71208596,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713572955,7.1699778,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713573556,7.26964553,4019.8,4019.7,0.09468118]
["bitfinex","ETHUSD",1761713579664,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761713579910,2.58714784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761713580416,3.33471357,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761713584005,4.88991357,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761713585185,7.91541757,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761713585385,6.94588726,4019.3,4019.2,1.002]
["bitfinex","ETHUSD",1761713585678,9.13588726,4019.3,4019.2,1.002]
["bitfinex","ETHUSD",1761713585879,9.23528726,4019.3,4019.2,1.002]
["bitfinex","ETHUSD",1761713586079,9.98293869,4019.3,4019.2,1.002]
["bitfinex","ETHUSD",1761713588104,11.94364269,4019.3,4019.2,1.002]
["bitfinex","ETHUSD",1761713590311,4.44876132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713590510,4.54816132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713591010,4.64785811,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713591494,4.04325732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713591807,6.23325732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713592108,6.33265732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713593381,10.79054916,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713594730,11.19605316,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713598883,9.00605316,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713599085,11.19605316,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713610027,11.09665316,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713611319,6.63876132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713612540,6.23325732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713613610,4.67805732,4019.2,4019.1,0.4438]
["bitfinex","ETHUSD",1761713614413,4.67805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713614634,4.67805732,4019.2,4019.1,0.4438]
["bitfinex","ETHUSD",1761713615348,2.19,4019.2,4019.1,0.4438]
["bitfinex","ETHUSD",1761713620153,2.19,4019.2,4019.1,3.22552533]
["bitfinex","ETHUSD",1761713620154,2.313,4019.2,4019.1,3.22552533]
["bitfinex","ETHUSD",1761713620456,2.314,4019.2,4019.1,3.22552533]
["bitfinex","ETHUSD",1761713623457,2.19,4019.2,4019.1,3.22552533]
["bitfinex","ETHUSD",1761713623618,2.19,4019.2,4019.1,3.97299607]
["bitfinex","ETHUSD",1761713625166,2.19,4019.2,4019.1,6.18899606]
["bitfinex","ETHUSD",1761713625529,2.19,4019.2,4019.1,6.18899952]
["bitfinex","ETHUSD",1761713626835,2.19,4019.2,4019.1,3.70088029]
["bitfinex","ETHUSD",1761713627038,2.19,4019.2,4019.1,6.18899952]
["bitfinex","ETHUSD",1761713627236,2.19,4019.2,4019.1,3.40727073]
["bitfinex","ETHUSD",1761713628271,2.19,4019.2,4019.1,1.19127074]
["bitfinex","ETHUSD",1761713630571,2.19,4019.2,4019.1,3.67938997]
["bitfinex","ETHUSD",1761713630755,2.19,4019.2,4019.1,1.19127074]
["bitfinex","ETHUSD",1761713631259,2.19,4019.2,4019.1,3.67938997]
["bitfinex","ETHUSD",1761713633237,2.19,4019.2,4019.1,4.29655253]
["bitfinex","ETHUSD",1761713638377,2.19,4019.2,4019.1,1.8084333]
["bitfinex","ETHUSD",1761713638579,2.19,4019.2,4019.1,1.19127074]
["bitfinex","ETHUSD",1761713642094,2.19,4019.2,4019.1,0.74947074]
["bitfinex","ETHUSD",1761713642470,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713642672,2.289,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713642974,4.77705732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713644500,2.289,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713645900,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713646262,4.67805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713647664,4.77705732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713656803,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713657603,4.67805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713658008,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713659301,4.67805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713662192,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713664818,4.67805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713666340,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713671715,4.67805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713673045,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713676848,2.19,4019.2,4019.1,0.4347]
["bitfinex","ETHUSD",1761713680732,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713680947,2.19,4019.2,4019.1,0.4768]
["bitfinex","ETHUSD",1761713681127,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713681846,0.001,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713682052,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713683874,2.19,4019.2,4019.1,0.4768]
["bitfinex","ETHUSD",1761713686169,2.19,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713689866,0.001,4019.2,4019.1,0.4768]
["bitfinex","ETHUSD",1761713690035,2.314,4019.2,4019.1,2.96491923]
["bitfinex","ETHUSD",1761713692666,0.125,4019.2,4019.1,2.96491923]
["bitfinex","ETHUSD",1761713692973,2.313,4019.2,4019.1,2.96491923]
["bitfinex","ETHUSD",1761713693538,2.313,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713693944,2.313,4019.2,4019.1,0.4768]
["bitfinex","ETHUSD",1761713694445,2.313,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713697181,2.313,4019.2,4019.1,0.4768]
["bitfinex","ETHUSD",1761713697491,2.313,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713699587,2.313,4019.2,4019.1,0.4768]
["bitfinex","ETHUSD",1761713704382,2.313,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713706816,2.313,4019.2,4019.1,0.4768]
["bitfinex","ETHUSD",1761713709410,2.313,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713711714,2.313,4019.2,4019.1,2.95371923]
["bitfinex","ETHUSD",1761713712007,2.313,4019.2,4019.1,0.4656]
["bitfinex","ETHUSD",1761713712901,2.313,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713714594,2.313,4019.2,4019.1,0.4656]
["bitfinex","ETHUSD",1761713717498,2.313,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713719631,2.313,4019.2,4019.1,2.95371923]
["bitfinex","ETHUSD",1761713719931,2.313,4019.2,4019.1,0.4656]
["bitfinex","ETHUSD",1761713721332,2.313,4019.2,4019.1,1.21313593]
["bitfinex","ETHUSD",1761713728528,2.313,4019.2,4019.1,3.70125516]
["bitfinex","ETHUSD",1761713729462,2.313,4019.2,4019.1,1.21313593]
["bitfinex","ETHUSD",1761713729667,2.313,4019.2,4019.1,3.70125516]
["bitfinex","ETHUSD",1761713729959,2.313,4019.2,4019.1,1.21313593]
["bitfinex","ETHUSD",1761713730168,2.313,4019.2,4019.1,0.74953593]
["bitfinex","ETHUSD",1761713733669,2.313,4019.2,4019.1,3.23765516]
["bitfinex","ETHUSD",1761713733968,2.313,4019.2,4019.1,3.70125516]
["bitfinex","ETHUSD",1761713734156,2.313,4019.2,4019.1,1.21313593]
["bitfinex","ETHUSD",1761713734354,2.313,4019.2,4019.1,0.74953593]
["bitfinex","ETHUSD",1761713753533,0.125,4019.2,4019.1,3.70223635]
["bitfinex","ETHUSD",1761713753696,2.188,4019.2,4019.1,4.32168392]
["bitfinex","ETHUSD",1761713754034,2.188,4019.2,4019.1,4.29680273]
["bitfinex","ETHUSD",1761713760373,0.001,4019.2,4019.1,4.29680273]
["bitfinex","ETHUSD",1761713760585,2.188,4019.2,4019.1,4.29680273]
["bitfinex","ETHUSD",1761713762150,0.001,4019.2,4019.1,4.29680273]
["bitfinex","ETHUSD",1761713762383,2.188,4019.2,4019.1,4.29680273]
["bitfinex","ETHUSD",1761713769378,2.188,4019.2,4019.1,4.42080273]
["bitfinex","ETHUSD",1761713769777,0.001,4019.2,4019.1,4.42080273]
["bitfinex","ETHUSD",1761713772107,0.001,4019.2,4019.1,4.44568392]
["bitfinex","ETHUSD",1761713772605,0.001,4019.2,4019.1,4.42080273]
["bitfinex","ETHUSD",1761713772809,0.001,4019.2,4019.1,4.44568392]
["bitfinex","ETHUSD",1761713774785,0.001,4019.2,4019.1,4.42080273]
["bitfinex","ETHUSD",1761713775274,0.001,4019.2,4019.1,5.97600273]
["bitfinex","ETHUSD",1761713782188,0.001,4019.2,4019.1,8.19200272]
["bitfinex","ETHUSD",1761713783219,0.001,4019.2,4019.1,5.53630273]
["bitfinex","ETHUSD",1761713784621,0.001,4019.2,4019.1,3.36165516]
["bitfinex","ETHUSD",1761713784772,0.001,4019.2,4019.1,3.23765516]
["bitfinex","ETHUSD",1761713786297,0.001,4019.2,4019.1,3.67745516]
["bitfinex","ETHUSD",1761713787991,0.001,4019.2,4019.1,5.23265516]
["bitfinex","ETHUSD",1761713791218,0.001,4019.2,4019.1,4.79285516]
["bitfinex","ETHUSD",1761713791400,0.001,4019.2,4019.1,6.71817483]
["bitfinex","ETHUSD",1761713792486,0.001,4019.2,4019.1,6.27837483]
["bitfinex","ETHUSD",1761713792688,0.001,4019.2,4019.1,6.71817483]
["bitfinex","ETHUSD",1761713794621,0.001,4019.2,4019.1,6.84217483]
["bitfinex","ETHUSD",1761713795119,0.001,4019.2,4019.1,6.40237483]
["bitfinex","ETHUSD",1761713795286,0.001,4019.2,4019.1,4.91685516]
["bitfinex","ETHUSD",1761713795714,0.001,4019.2,4019.1,5.35665516]
["bitfinex","ETHUSD",1761713796312,0.001,4019.2,4019.1,4.91685516]
["bitfinex","ETHUSD",1761713800329,0.001,4019.2,4019.1,5.37595516]
["bitfinex","ETHUSD",1761713806736,0.001,4019.2,4019.1,7.59195515]
["bitfinex","ETHUSD",1761713806943,0.001,4019.2,4019.1,9.04636958]
["bitfinex","ETHUSD",1761713808319,0.001,4019.2,4019.1,6.83036959]
["bitfinex","ETHUSD",1761713810025,0.001,4019.2,4019.1,11.29031936]
["bitfinex","ETHUSD",1761713815637,0.001,4019.2,4019.1,6.37126959]
["bitfinex","ETHUSD",1761713815843,0.001,4019.2,4019.1,4.91685516]
["bitfinex","ETHUSD",1761713818651,0.001,4019.2,4019.1,7.13285515]
["bitfinex","ETHUSD",1761713828367,0.001,4019.2,4019.1,4.91685516]
["bitfinex","ETHUSD",1761713833732,0.001,4019.2,4019.1,5.35965516]
["bitfinex","ETHUSD",1761713842063,0.001,4019.2,4019.1,7.57565515]
["bitfinex","ETHUSD",1761713842574,0.001,4019.2,4019.1,9.69303456]
["bitfinex","ETHUSD",1761713844174,0.001,4019.2,4019.1,9.03315138]
["bitfinex","ETHUSD",1761713846666,0.001,4019.2,4019.1,9.43865538]
["bitfinex","ETHUSD",1761713848369,0.001,4019.2,4019.1,7.22265539]
["bitfinex","ETHUSD",1761713848779,0.001,4019.2,4019.1,6.77985539]
["bitfinex","ETHUSD",1761713850180,0.001,4019.2,4019.1,6.37435139]
["bitfinex","ETHUSD",1761713855751,0.001,4019.2,4019.1,6.37635139]
["bitfinex","ETHUSD",1761713857290,0.001,4019.2,4019.1,4.25897198]
["bitfinex","ETHUSD",1761713857795,0.1007,4019.2,4019.1,4.25897198]
["bitfinex","ETHUSD",1761713861155,0.1007,4019.2,4019.1,2.70377198]
["bitfinex","ETHUSD",1761713861360,0.1007,4019.2,4019.1,2.61411923]
["bitfinex","ETHUSD",1761713862489,0.1007,4019.2,4019.1,4.83011922]
["bitfinex","ETHUSD",1761713866670,0.1007,4019.2,4019.1,4.70611922]
["bitfinex","ETHUSD",1761713868294,0.1007,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761713875711,0.1007,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713876189,0.1007,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761713876708,0.1007,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713877093,0.1007,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1761713877910,0.1007,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713893408,2.58875732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713899616,0.1007,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713899916,2.58875732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713900461,0.001,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713900635,0.1007,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713900953,2.58875732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713901151,4.77475732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713902340,2.58875732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713902530,4.77475732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713915231,2.2867,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713915432,4.67505732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713916868,4.77475732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713917576,4.67505732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713919570,9.13733943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713921161,9.23703943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713922842,2.187,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713923565,9.13733943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713923767,9.23703943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713928539,2.187,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713928950,2.187,4019.2,4019.1,0.4459]
["bitfinex","ETHUSD",1761713934879,0.001,4019.2,4019.1,0.4459]
["bitfinex","ETHUSD",1761713935058,2.187,4019.2,4019.1,0.4459]
["bitfinex","ETHUSD",1761713936059,2.187,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713936959,2.187,4019.2,4019.1,0.4459]
["bitfinex","ETHUSD",1761713937293,0.001,4019.2,4019.1,0.4459]
["bitfinex","ETHUSD",1761713937596,2.187,4019.2,4019.1,0.4459]
["bitfinex","ETHUSD",1761713937977,2.187,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713938488,4.67505732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713939455,4.77475732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713939857,29.77475732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713941582,29.67505732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713941894,29.77475732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713943598,29.77375732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713947068,31.73446132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713947392,31.83415538,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713948373,31.73445538,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713949060,31.83415538,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713951316,31.73446132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713951613,31.63476132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713954720,31.73446132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713955586,31.63476132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713956219,31.63576132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713956392,31.23025732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713962589,31.32995732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713963120,31.63576132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713963311,31.73546132,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713963511,31.83515985,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1761713969939,31.83515985,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1761713969940,36.29744196,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1761713970142,4.04356688,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713970333,6.22956688,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713970528,6.32856688,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713976719,6.22956688,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713979941,4.04356688,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713980250,6.22956688,4018.7,4018.6,2.4677]
["bitfinex","ETHUSD",1761713980449,6.22956688,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713981029,6.22956688,4018.7,4018.6,2.4677]
["bitfinex","ETHUSD",1761713981425,11.58640186,4018.7,4018.6,2.4677]
["bitfinex","ETHUSD",1761713985362,11.58640186,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713987722,11.58740186,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713988732,11.68640186,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713989081,12.09190586,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713989663,12.83973248,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713991183,12.88973248,4018.7,4018.6,2.002]
["bitfinex","ETHUSD",1761713991370,12.88973248,4018.7,4018.6,1.50950176]
["bitfinex","ETHUSD",1761713992381,12.88973248,4018.7,4018.6,0.46654335]
["bitfinex","ETHUSD",1761713992552,4.5731328,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713992755,4.6721328,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713993357,4.77184649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713993887,4.67284649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713995160,4.77184649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713997676,4.67284649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713997903,4.77184649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713998872,4.67284649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713999274,4.77184649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761713999500,4.67284649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761714000210,4.77184649,4018.6,4018.3,0.002]
["bitfinex","ETHUSD",1761714001415,2.89405665,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761714001574,4.44931858,4018.3,4018.2,1e-08]
["bitfinex","ETHUSD",1761714001780,4.49938052,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714002085,6.27987652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714002280,4.09387652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714002480,6.22987652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714003046,6.3295922,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714003241,6.3295922,4018.2,4018.1,0.4677]
["bitfinex","ETHUSD",1761714003379,4.1435922,4018.2,4018.1,0.4677]
["bitfinex","ETHUSD",1761714003583,6.3295922,4018.2,4018.1,0.4677]
["bitfinex","ETHUSD",1761714003991,4.1435922,4018.2,4018.1,0.4677]
["bitfinex","ETHUSD",1761714004190,6.3295922,4018.2,4018.1,0.4677]
["bitfinex","ETHUSD",1761714006484,3.84091568,4018.2,4018.1,0.6821]
["bitfinex","ETHUSD",1761714006794,3.7412,4018.2,4018.1,0.6821]
["bitfinex","ETHUSD",1761714007180,6.22987652,4018.2,4018.1,0.6821]
["bitfinex","ETHUSD",1761714007688,6.22987652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714010418,6.22987652,4018.2,4018.1,0.4524]
["bitfinex","ETHUSD",1761714010613,6.22987652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714018099,6.32887652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714020248,6.78438052,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714020534,6.88410764,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714022235,6.78438052,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714022936,6.78538052,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1761714025639,4.44950439,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714026060,4.54850439,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714029873,4.44950439,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714030042,11.58683537,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714031468,11.68583537,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714031668,12.09133937,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714037444,4.44950439,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714037639,11.99433937,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714039581,11.99533937,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714043292,11.10503042,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714051409,15.57155645,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714051618,15.67055645,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1761714051914,4.44962828,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761714052410,4.90202828,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761714053509,4.44962828,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761714053809,11.10415431,4017.8,4017.7,0.4297]
["bitfinex","ETHUSD",1761714057486,11.10415431,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761714060037,11.10415431,4017.8,4017.7,0.4297]
["bitfinex","ETHUSD",1761714060687,8.91615431,4017.8,4017.7,0.4297]
["bitfinex","ETHUSD",1761714060889,11.10415431,4017.8,4017.7,0.4297]
["bitfinex","ETHUSD",1761714066714,10.69865031,4017.8,4017.7,0.4297]
["bitfinex","ETHUSD",1761714076748,10.69865031,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761714077114,10.69865031,4017.8,4017.7,0.4468]
["bitfinex","ETHUSD",1761714085027,6.02172603,4017.8,4017.7,0.4468]
["bitfinex","ETHUSD",1761714085344,6.65352603,4017.8,4017.7,0.4468]
["bitfinex","ETHUSD",1761714086447,4.46652603,4017.8,4017.7,0.4468]
["bitfinex","ETHUSD",1761714086614,0.001,4017.9,4017.7,0.4468]
["bitfinex","ETHUSD",1761714086817,2.187,4017.8,4017.7,0.4468]
["bitfinex","ETHUSD",1761714089120,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1761714089349,2.312,4017.9,4017.8,2.51381352]
["bitfinex","ETHUSD",1761714089552,2.312,4017.9,4017.8,2.93372428]
["bitfinex","ETHUSD",1761714089959,2.312,4017.9,4017.8,3.68148194]
["bitfinex","ETHUSD",1761714092970,2.188,4017.9,4017.8,3.68148194]
["bitfinex","ETHUSD",1761714093293,2.188,4017.9,4017.8,4.33581019]
["bitfinex","ETHUSD",1761714094978,2.188,4017.9,4017.8,1.84688591]
["bitfinex","ETHUSD",1761714095540,2.188,4017.9,4017.8,4.33581019]
["bitfinex","ETHUSD",1761714096535,2.188,4017.9,4017.8,1.19255766]
["bitfinex","ETHUSD",1761714096740,2.188,4017.9,4017.8,0.74775766]
["bitfinex","ETHUSD",1761714096948,2.188,4017.9,4017.8,1.19255766]
["bitfinex","ETHUSD",1761714099478,2.188,4017.9,4017.8,0.4448]
["bitfinex","ETHUSD",1761714099770,2.188,4017.9,4017.7,0.7498229]
["bitfinex","ETHUSD",1761714099976,4.46652603,4017.8,4017.7,0.7498229]
["bitfinex","ETHUSD",1761714100143,4.46652603,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761714102181,2.188,4017.9,4017.7,0.449]
["bitfinex","ETHUSD",1761714103360,2.187,4017.8,4017.7,0.449]
["bitfinex","ETHUSD",1761714103563,2.187,4017.8,4017.7,3.48109964]
["bitfinex","ETHUSD",1761714103968,2.187,4017.8,4017.7,4.22892254]
["bitfinex","ETHUSD",1761714105691,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1761714106006,2.188,4017.9,4017.8,2.96081352]
["bitfinex","ETHUSD",1761714106495,2.188,4017.9,4017.8,3.18492428]
["bitfinex","ETHUSD",1761714106692,2.188,4017.9,4017.8,3.80702667]
["bitfinex","ETHUSD",1761714108203,0.001,4017.9,4017.8,9.16355397]
["bitfinex","ETHUSD",1761714109693,0.001,4017.9,4017.8,10.71875397]
["bitfinex","ETHUSD",1761714110890,0.001,4017.9,4017.8,11.00025797]
["bitfinex","ETHUSD",1761714111091,0.001,4017.9,4017.8,11.12425797]
["bitfinex","ETHUSD",1761714113110,0.001,4018.4,4018.2,0.405504]
["bitfinex","ETHUSD",1761714113288,0.001,4018.4,4018.3,7.46611744]
["bitfinex","ETHUSD",1761714113487,0.001,4018.4,4018.3,9.92984588]
["bitfinex","ETHUSD",1761714113709,0.001,4018.4,4018.3,10.37684588]
["bitfinex","ETHUSD",1761714113874,0.001,4018.4,4018.3,10.47650194]
["bitfinex","ETHUSD",1761714114076,0.001,4018.4,4018.3,11.79570598]
["bitfinex","ETHUSD",1761714119113,0.001,4018.4,4018.3,11.39020198]
["bitfinex","ETHUSD",1761714119409,0.001,4018.4,4018.3,6.03367468]
["bitfinex","ETHUSD",1761714122812,0.001,4018.4,4018.3,4.03147468]
["bitfinex","ETHUSD",1761714123013,0.001,4018.4,4018.3,2.71227064]
["bitfinex","ETHUSD",1761714123336,0.001,4018.4,4018.3,3.15927064]
["bitfinex","ETHUSD",1761714124032,0.001,4018.4,4018.3,8.51579794]
["bitfinex","ETHUSD",1761714124238,0.001,4018.4,4018.3,10.07099794]
["bitfinex","ETHUSD",1761714137172,0.001,4018.4,4018.3,10.47650194]
["bitfinex","ETHUSD",1761714137372,0.001,4018.4,4018.3,12.01440598]
["bitfinex","ETHUSD",1761714137891,0.001,4018.4,4018.3,14.20040598]
["bitfinex","ETHUSD",1761714146685,0.05,4021.7,4018.5,0.405504]
["bitfinex","ETHUSD",1761714146886,0.1332,4020.9,4019.6,9.80504103]
["bitfinex","ETHUSD",1761714147071,0.399,4020.7,4019.7,4.44845184]
["bitfinex","ETHUSD",1761714147401,0.399,4020.7,4019.7,4.92772931]
["bitfinex","ETHUSD",1761714147571,0.399,4020.7,4019.7,4.90285184]
["bitfinex","ETHUSD",1761714147962,0.6316,4020.7,4019.7,5.30185184]
["bitfinex","ETHUSD",1761714148191,0.6316,4020.7,4019.7,6.6909562]
["bitfinex","ETHUSD",1761714148498,0.6316,4020.7,4019.7,8.4809562]
["bitfinex","ETHUSD",1761714149195,0.6316,4020.7,4019.7,6.2919562]
["bitfinex","ETHUSD",1761714149400,0.1786,4021.2,4019.7,8.8864602]
["bitfinex","ETHUSD",1761714149598,0.233,4021.0,4019.7,8.8864602]
["bitfinex","ETHUSD",1761714150691,0.099,4020.6,4019.7,14.2429875]
["bitfinex","ETHUSD",1761714151323,0.2344,4020.9,4019.7,14.2429875]
["bitfinex","ETHUSD",1761714152533,0.099,4020.7,4019.7,14.2429875]
["bitfinex","ETHUSD",1761714152822,0.1354,4020.9,4019.7,14.2429875]
["bitfinex","ETHUSD",1761714152823,0.099,4020.4,4019.7,14.2429875]
["bitfinex","ETHUSD",1761714153521,0.1354,4020.9,4019.7,14.2429875]
["bitfinex","ETHUSD",1761714153692,0.099,4020.6,4019.7,14.2429875]
["bitfinex","ETHUSD",1761714155021,0.099,4020.6,4019.7,14.2419875]
["bitfinex","ETHUSD",1761714155624,0.1354,4020.9,4019.7,14.2419875]
["bitfinex","ETHUSD",1761714155625,0.2344,4020.9,4019.7,14.2419875]
["bitfinex","ETHUSD",1761714155919,0.099,4020.6,4019.7,14.2419875]
["bitfinex","ETHUSD",1761714157829,0.099,4020.6,4019.7,14.34160137]
["bitfinex","ETHUSD",1761714159425,0.099,4020.6,4019.7,14.46560137]
["bitfinex","ETHUSD",1761714160120,0.001,4020.3,4019.7,14.46560137]
["bitfinex","ETHUSD",1761714165321,0.001,4020.3,4019.7,23.37577695]
["bitfinex","ETHUSD",1761714165737,0.001,4020.3,4020.2,7.34803022]
["bitfinex","ETHUSD",1761714165972,0.001,4020.3,4020.2,9.86203022]
["bitfinex","ETHUSD",1761714166141,0.001,4020.3,4020.2,10.33043022]
["bitfinex","ETHUSD",1761714168359,0.001,4020.7,4020.2,10.33043022]
["bitfinex","ETHUSD",1761714168360,0.001,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1761714168578,0.001,4020.7,4020.6,7.43555065]
["bitfinex","ETHUSD",1761714168739,0.001,4020.7,4020.6,8.62166098]
["bitfinex","ETHUSD",1761714168928,0.001,4020.7,4020.6,8.74566098]
["bitfinex","ETHUSD",1761714169130,0.001,4020.7,4020.6,9.15116498]
["bitfinex","ETHUSD",1761714169332,0.001,4020.7,4020.6,13.60625277]
["bitfinex","ETHUSD",1761714169630,0.001,4020.7,4020.6,9.15116498]
["bitfinex","ETHUSD",1761714169946,0.001,4020.7,4020.6,15.16145277]
["bitfinex","ETHUSD",1761714170147,0.001,4020.7,4020.6,10.70636498]
["bitfinex","ETHUSD",1761714170347,0.2762,4021.6,4021.4,2.48666998]
["bitfinex","ETHUSD",1761714170549,0.2762,4021.6,4021.5,4.85927479]
["bitfinex","ETHUSD",1761714171256,0.2762,4021.6,4021.5,4.45508779]
["bitfinex","ETHUSD",1761714172157,0.01,4021.8,4021.5,4.45508779]
["bitfinex","ETHUSD",1761714172365,0.2762,4021.7,4021.5,4.45508779]
["bitfinex","ETHUSD",1761714176658,0.2762,4021.7,4021.5,4.45508691]
["bitfinex","ETHUSD",1761714177247,0.2762,4021.7,4021.3,1.5552]
["bitfinex","ETHUSD",1761714177444,0.2762,4021.7,4021.0,1.5552]
["bitfinex","ETHUSD",1761714177862,0.2772,4021.7,4021.0,1.5552]
["bitfinex","ETHUSD",1761714180400,0.2772,4021.7,4021.2,0.124]
["bitfinex","ETHUSD",1761714180401,2.4652,4021.7,4021.2,0.124]
["bitfinex","ETHUSD",1761714180564,2.288,4021.7,4021.5,4.45508779]
["bitfinex","ETHUSD",1761714180764,0.099,4021.6,4021.5,4.45508779]
["bitfinex","ETHUSD",1761714180966,0.099,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1761714181317,0.099,4021.6,4021.5,4.45508779]
["bitfinex","ETHUSD",1761714181464,0.001,4021.7,4021.5,4.45508779]
["bitfinex","ETHUSD",1761714181664,0.1,4021.7,4021.5,4.57908779]
["bitfinex","ETHUSD",1761714182667,0.1,4021.7,4021.5,0.124]
["bitfinex","ETHUSD",1761714185999,0.001,4021.7,4021.6,0.02486572]
["bitfinex","ETHUSD",1761714186414,0.1,4021.7,4021.6,0.02486572]
["bitfinex","ETHUSD",1761714186773,0.1,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761714189888,0.001,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761714190093,0.001,4021.7,4021.6,0.62782878]
["bitfinex","ETHUSD",1761714196359,0.1,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761714196934,0.1,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761714198064,2.191,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714198635,2.29,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714199374,2.29,4021.6,4021.5,0.02686634]
["bitfinex","ETHUSD",1761714199535,0.099,4021.6,4021.5,0.02686634]
["bitfinex","ETHUSD",1761714199740,2.191,4021.7,4021.5,0.02686634]
["bitfinex","ETHUSD",1761714199940,2.29,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761714200143,0.099,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714200336,2.191,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761714200569,2.191,4021.7,4021.5,0.126]
["bitfinex","ETHUSD",1761714200733,2.29,4021.7,4021.5,0.126]
["bitfinex","ETHUSD",1761714201271,2.191,4021.7,4021.5,0.126]
["bitfinex","ETHUSD",1761714201458,2.191,4021.7,4021.5,0.58251256]
["bitfinex","ETHUSD",1761714201873,2.191,4021.7,4021.5,1.04171256]
["bitfinex","ETHUSD",1761714202683,2.191,4021.7,4021.5,0.58251256]
["bitfinex","ETHUSD",1761714202881,2.191,4021.7,4021.5,0.126]
["bitfinex","ETHUSD",1761714203085,0.099,4021.6,4021.5,0.126]
["bitfinex","ETHUSD",1761714204161,4.55408779,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714209398,7.04066029,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714209800,7.44616429,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714210016,2.5855725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714210257,4.7775725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714210856,2.291,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714212648,0.099,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714212856,2.292,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714213774,9.3332821,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714214140,2.39162181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714214661,4.87819431,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714215848,2.39162181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714217585,0.19862181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714217741,2.39062181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714219782,4.87719431,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714221670,2.39062181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714222079,0.19862181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714222379,2.29262181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714224175,2.317,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714229399,2.318,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714229602,0.001,4021.6,4021.5,0.4695]
["bitfinex","ETHUSD",1761714229801,0.001,4021.6,4021.5,1.20002548]
["bitfinex","ETHUSD",1761714230007,0.001,4021.6,4021.5,1.17515914]
["bitfinex","ETHUSD",1761714231599,0.001,4021.6,4021.5,0.5935]
["bitfinex","ETHUSD",1761714236219,0.001,4021.6,4021.5,2.17356634]
["bitfinex","ETHUSD",1761714237614,0.001,4021.6,4021.5,4.66020068]
["bitfinex","ETHUSD",1761714238917,0.001,4021.6,4021.5,2.1487]
["bitfinex","ETHUSD",1761714239505,0.001,4021.6,4021.5,0.5935]
["bitfinex","ETHUSD",1761714240247,0.001,4021.6,4021.5,0.126]
["bitfinex","ETHUSD",1761714240521,0.001,4021.6,4021.5,0.5935]
["bitfinex","ETHUSD",1761714243038,0.001,4021.6,4021.5,0.126]
["bitfinex","ETHUSD",1761714243597,0.1016,4021.6,4021.5,0.126]
["bitfinex","ETHUSD",1761714243828,2.193,4021.6,4021.5,0.126]
["bitfinex","ETHUSD",1761714244020,2.193,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714244229,2.2936,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714245703,2.193,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714247038,2.2936,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714248433,2.193,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761714248835,2.193,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1761714255359,2.4143,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1761714255660,2.193,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1761714256235,2.193,4021.6,4021.3,0.5917]
["bitfinex","ETHUSD",1761714257163,2.193,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1761714258827,2.193,4021.6,4021.3,0.5917]
["bitfinex","ETHUSD",1761714260273,2.193,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1761714260470,2.19,4021.5,4021.3,0.5917]
["bitfinex","ETHUSD",1761714260766,0.001,4021.6,4021.3,0.5917]
["bitfinex","ETHUSD",1761714260985,0.001,4021.6,4021.4,0.61656696]
["bitfinex","ETHUSD",1761714261483,0.001,4021.6,4021.5,0.4677]
["bitfinex","ETHUSD",1761714266137,0.001,4021.6,4021.5,4.50953434]
["bitfinex","ETHUSD",1761714266338,0.001,4021.6,4021.5,2.0229]
["bitfinex","ETHUSD",1761714266598,0.001,4021.6,4021.5,2.78127638]
["bitfinex","ETHUSD",1761714267893,0.001,4021.6,4021.5,5.26791072]
["bitfinex","ETHUSD",1761714269002,0.001,4021.6,4021.5,7.48791072]
["bitfinex","ETHUSD",1761714269201,0.001,4021.6,4021.5,5.00127638]
["bitfinex","ETHUSD",1761714270165,0.001,4021.6,4021.5,7.48791072]
["bitfinex","ETHUSD",1761714273604,0.001,4021.6,4021.5,5.00127638]
["bitfinex","ETHUSD",1761714275007,0.001,4021.6,4021.5,4.53357638]
["bitfinex","ETHUSD",1761714277013,0.001,4021.6,4021.5,5.00127638]
["bitfinex","ETHUSD",1761714279905,0.001,4021.6,4021.5,7.48791072]
["bitfinex","ETHUSD",1761714282111,0.001,4021.6,4021.5,5.00127638]
["bitfinex","ETHUSD",1761714282304,0.001,4021.6,4021.5,7.48791072]
["bitfinex","ETHUSD",1761714283924,0.001,4021.6,4021.5,5.00127638]
["bitfinex","ETHUSD",1761714284324,0.001,4021.6,4021.5,4.53357638]
["bitfinex","ETHUSD",1761714284932,0.001,4021.6,4021.5,5.00767638]
["bitfinex","ETHUSD",1761714286628,0.001,4021.6,4021.5,7.49431072]
["bitfinex","ETHUSD",1761714287518,0.001,4021.6,4021.5,5.00767638]
["bitfinex","ETHUSD",1761714287828,0.001,4021.6,4021.5,4.53357638]
["bitfinex","ETHUSD",1761714287999,0.001,4021.6,4021.5,3.7752]
["bitfinex","ETHUSD",1761714288513,0.001,4021.6,4021.5,1.5552]
["bitfinex","ETHUSD",1761714299260,0.001,4021.6,4021.5,3.7752]
["bitfinex","ETHUSD",1761714300962,0.2215,4021.6,4021.5,2.22]
["bitfinex","ETHUSD",1761714303777,0.001,4021.6,4021.5,2.22]
["bitfinex","ETHUSD",1761714304210,0.001,4021.6,4021.5,2.24486634]
["bitfinex","ETHUSD",1761714304356,0.001,4021.6,4021.5,12.19903763]
["bitfinex","ETHUSD",1761714312889,0.001,4021.6,4021.5,9.71240329]
["bitfinex","ETHUSD",1761714313105,0.001,4021.6,4021.5,12.19903763]
["bitfinex","ETHUSD",1761714316921,0.001,4021.6,4021.5,10.38454163]
["bitfinex","ETHUSD",1761714323621,0.001,4021.6,4021.5,10.48411161]
["bitfinex","ETHUSD",1761714324547,0.001,4021.6,4021.5,12.67111161]
["bitfinex","ETHUSD",1761714325239,0.001,4021.6,4021.5,10.48411161]
["bitfinex","ETHUSD",1761714325741,0.001,4021.6,4021.5,12.67011161]
["bitfinex","ETHUSD",1761714328244,0.001,4021.6,4021.5,7.33661065]
["bitfinex","ETHUSD",1761714328415,0.001,4021.6,4021.5,11.79050761]
["bitfinex","ETHUSD",1761714328747,0.001,4021.6,4021.5,7.11787327]
["bitfinex","ETHUSD",1761714328953,0.001,4021.6,4021.5,6.23266694]
["bitfinex","ETHUSD",1761714329315,0.001,4021.6,4021.5,1.77876998]
["bitfinex","ETHUSD",1761714329518,0.001,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714329812,0.001,4021.6,4021.5,2.1137]
["bitfinex","ETHUSD",1761714330020,0.001,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714332748,0.001,4021.6,4021.5,4.16583434]
["bitfinex","ETHUSD",1761714337346,0.001,4021.6,4021.5,5.32989121]
["bitfinex","ETHUSD",1761714338658,0.001,4021.6,4021.5,4.16583434]
["bitfinex","ETHUSD",1761714340553,0.001,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714340947,0.001,4021.6,4021.5,4.16583434]
["bitfinex","ETHUSD",1761714343266,0.001,4021.6,4021.5,6.38583434]
["bitfinex","ETHUSD",1761714344271,0.001,4021.6,4021.5,3.8992]
["bitfinex","ETHUSD",1761714344468,0.2198,4021.6,4021.5,3.8992]
["bitfinex","ETHUSD",1761714344942,0.001,4021.6,4021.5,3.8992]
["bitfinex","ETHUSD",1761714345272,0.2198,4021.6,4021.5,3.8992]
["bitfinex","ETHUSD",1761714346170,0.001,4021.6,4021.5,3.8992]
["bitfinex","ETHUSD",1761714346769,0.2198,4021.6,4021.5,3.8992]
["bitfinex","ETHUSD",1761714348374,0.2198,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714349285,0.001,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714350489,0.001,4021.6,4021.5,4.16583434]
["bitfinex","ETHUSD",1761714350658,0.001,4021.6,4021.5,5.56080799]
["bitfinex","ETHUSD",1761714351059,0.001,4021.6,4021.5,10.90524717]
["bitfinex","ETHUSD",1761714351676,0.001,4021.6,4021.5,11.00482855]
["bitfinex","ETHUSD",1761714352177,0.001,4021.6,4021.5,13.47233255]
["bitfinex","ETHUSD",1761714352358,0.001,4021.6,4021.5,13.59633255]
["bitfinex","ETHUSD",1761714366613,0.001,4021.6,4021.5,15.81633255]
["bitfinex","ETHUSD",1761714368528,0.001,4021.6,4021.5,13.59633255]
["bitfinex","ETHUSD",1761714376040,0.001,4021.6,4021.5,13.14073255]
["bitfinex","ETHUSD",1761714376239,0.001,4021.6,4021.5,13.59713255]
["bitfinex","ETHUSD",1761714376814,0.001,4021.6,4021.5,13.14073255]
["bitfinex","ETHUSD",1761714377217,0.001,4021.6,4021.5,13.59713255]
["bitfinex","ETHUSD",1761714378446,0.001,4021.6,4021.5,13.14073255]
["bitfinex","ETHUSD",1761714378814,0.001,4021.6,4021.5,10.95473255]
["bitfinex","ETHUSD",1761714379015,0.001,4021.6,4021.5,7.79729337]
["bitfinex","ETHUSD",1761714385466,0.001,4021.6,4021.5,5.61029337]
["bitfinex","ETHUSD",1761714385667,0.001,4021.6,4021.5,7.79729337]
["bitfinex","ETHUSD",1761714385856,0.001,4021.6,4021.5,5.61029337]
["bitfinex","ETHUSD",1761714386176,0.001,4021.6,4021.5,7.79729337]
["bitfinex","ETHUSD",1761714386368,0.001,4021.6,4021.5,5.61029337]
["bitfinex","ETHUSD",1761714386576,0.001,4021.6,4021.5,7.79729337]
["bitfinex","ETHUSD",1761714387140,0.001,4021.6,4021.5,8.25369337]
["bitfinex","ETHUSD",1761714389671,0.001,4021.6,4021.5,7.79729337]
["bitfinex","ETHUSD",1761714389844,0.001,4021.6,4021.5,8.25369337]
["bitfinex","ETHUSD",1761714390668,0.001,4021.6,4021.5,7.79729337]
["bitfinex","ETHUSD",1761714390874,0.001,4021.6,4021.5,8.25369337]
["bitfinex","ETHUSD",1761714392475,0.001,4021.6,4021.5,7.79729337]
["bitfinex","ETHUSD",1761714393577,0.001,4021.6,4021.5,10.01729337]
["bitfinex","ETHUSD",1761714396887,0.3973,4021.6,4021.5,13.17473255]
["bitfinex","ETHUSD",1761714397089,0.3973,4021.6,4021.5,15.36073255]
["bitfinex","ETHUSD",1761714398274,0.3973,4021.6,4021.5,12.73522855]
["bitfinex","ETHUSD",1761714401156,0.1661,4021.6,4021.5,0.22358138]
["bitfinex","ETHUSD",1761714401357,0.1661,4021.6,4021.5,1.77878138]
["bitfinex","ETHUSD",1761714402163,0.1661,4021.6,4021.5,2.71021572]
["bitfinex","ETHUSD",1761714402490,0.1661,4021.6,4021.5,4.26541572]
["bitfinex","ETHUSD",1761714403210,0.1661,4021.6,4021.5,1.77878138]
["bitfinex","ETHUSD",1761714405003,0.1661,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714406773,0.1661,4021.6,4021.5,4.16583434]
["bitfinex","ETHUSD",1761714406971,0.1661,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714419517,0.1661,4021.6,4021.5,4.16583434]
["bitfinex","ETHUSD",1761714419518,0.001,4021.6,4021.5,4.16583434]
["bitfinex","ETHUSD",1761714420916,0.001,4021.6,4021.5,6.06550676]
["bitfinex","ETHUSD",1761714421220,0.001,4021.6,4021.5,6.16507922]
["bitfinex","ETHUSD",1761714421582,0.001,4021.6,4021.5,2.82664088]
["bitfinex","ETHUSD",1761714421822,0.1667,4021.6,4021.5,4.1414068]
["bitfinex","ETHUSD",1761714422114,0.001,4021.6,4021.5,4.1414068]
["bitfinex","ETHUSD",1761714422423,0.1667,4021.6,4021.5,3.87477246]
["bitfinex","ETHUSD",1761714422620,0.1667,4021.6,4021.5,6.3614068]
["bitfinex","ETHUSD",1761714423207,0.1667,4021.6,4021.5,3.87477246]
["bitfinex","ETHUSD",1761714423993,0.1667,4021.6,4021.5,6.3614068]
["bitfinex","ETHUSD",1761714424197,0.001,4021.6,4021.5,6.3614068]
["bitfinex","ETHUSD",1761714425218,0.1667,4021.6,4021.5,3.87477246]
["bitfinex","ETHUSD",1761714428419,0.1667,4021.6,4021.5,1.65477246]
["bitfinex","ETHUSD",1761714429012,0.001,4021.6,4021.5,1.65477246]
["bitfinex","ETHUSD",1761714430822,0.001,4021.6,4021.5,1.77877246]
["bitfinex","ETHUSD",1761714431412,0.1667,4021.6,4021.5,4.2654068]
["bitfinex","ETHUSD",1761714433526,0.1667,4021.6,4021.5,1.77877246]
["bitfinex","ETHUSD",1761714436908,0.1667,4021.6,4021.5,4.2654068]
["bitfinex","ETHUSD",1761714437109,0.001,4021.6,4021.5,4.2654068]
["bitfinex","ETHUSD",1761714439455,0.001,4021.6,4021.5,1.77877246]
["bitfinex","ETHUSD",1761714441244,0.001,4021.6,4021.5,4.2654068]
["bitfinex","ETHUSD",1761714442457,0.001,4021.6,4021.5,1.77877246]
["bitfinex","ETHUSD",1761714442647,0.3252,4021.6,4021.5,1.77877246]
["bitfinex","ETHUSD",1761714445962,0.3252,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714449964,0.001,4021.6,4021.5,1.6792]
["bitfinex","ETHUSD",1761714450756,0.001,4021.6,4021.5,1.77879353]
["bitfinex","ETHUSD",1761714452147,0.3252,4021.6,4021.5,1.77879353]
["bitfinex","ETHUSD",1761714454486,0.001,4021.6,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714454788,0.3262,4021.6,4021.5,1.5552]
["bitfinex","ETHUSD",1761714454989,0.001,4021.6,4021.5,1.5552]
["bitfinex","ETHUSD",1761714455480,0.3252,4021.6,4021.1,6.00892268]
["bitfinex","ETHUSD",1761714455897,0.001,4021.6,4021.1,6.00892268]
["bitfinex","ETHUSD",1761714456183,0.3242,4021.5,4021.1,6.00892268]
["bitfinex","ETHUSD",1761714457066,0.3242,4021.5,4021.2,2.48681985]
["bitfinex","ETHUSD",1761714457267,0.001,4021.6,4021.5,1.5552]
["bitfinex","ETHUSD",1761714457572,0.3252,4021.6,4021.5,1.5552]
["bitfinex","ETHUSD",1761714459886,0.3252,4021.6,4021.1,1.5552]
["bitfinex","ETHUSD",1761714460461,0.6524,4021.6,4021.1,1.5552]
["bitfinex","ETHUSD",1761714460662,0.6524,4021.6,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714460862,0.3242,4021.5,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714461393,0.9766,4021.5,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714461874,0.3242,4021.4,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714463080,2.186,4021.3,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714463308,2.8384,4021.3,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714463605,0.3242,4021.2,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714463992,1.07131334,4021.2,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714464504,0.3242,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714465009,1.07131334,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714467509,0.3242,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714469799,2.5102,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714470613,0.3242,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714470812,2.5102,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714472912,0.124,4021.4,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714473251,0.208,4021.3,4021.0,13.73493062]
["bitfinex","ETHUSD",1761714473416,0.208,4021.3,4021.0,13.28993062]
["bitfinex","ETHUSD",1761714473619,0.5322,4021.3,4021.0,13.28993062]
["bitfinex","ETHUSD",1761714473983,0.208,4021.3,4021.0,13.28993062]
["bitfinex","ETHUSD",1761714474189,0.3242,4021.2,4021.0,13.28993062]
["bitfinex","ETHUSD",1761714474411,0.001,4021.6,4021.1,2.02506881]
["bitfinex","ETHUSD",1761714474589,0.001,4021.6,4021.5,5.47050527]
["bitfinex","ETHUSD",1761714475213,0.001,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1761714476485,0.001,4021.6,4021.5,0.569]
["bitfinex","ETHUSD",1761714482926,0.3203,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1761714483107,0.3203,4021.6,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714483313,2.48663434,4021.5,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714483822,0.3193,4021.4,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714486131,2.61088169,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714486331,4.79988169,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714486531,5.11918169,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714487034,5.86642901,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714493153,6.27193301,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714493322,7.82713301,4021.1,4021.0,13.16593062]
["bitfinex","ETHUSD",1761714493522,7.82713301,4021.1,4021.0,12.46537893]
["bitfinex","ETHUSD",1761714493938,7.82713301,4021.1,4021.0,12.23474839]
["bitfinex","ETHUSD",1761714494654,7.82713301,4021.1,4020.8,0.002]
["bitfinex","ETHUSD",1761714494864,10.01690023,4020.6,4020.5,1e-08]
["bitfinex","ETHUSD",1761714495046,2.89281869,4020.4,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714495247,4.44801869,4020.4,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714495561,4.78038468,4020.4,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714496830,4.83038468,4020.4,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714497232,2.48743843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1761714497434,4.44826618,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714497830,4.68096618,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714498020,4.7806426,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714505135,4.1424386,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714505343,6.23276218,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714505641,4.67756218,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714505839,2.48756218,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714506136,4.67756218,4020.0,4019.7,0.01948118]
["bitfinex","ETHUSD",1761714514451,4.67756218,4020.0,4019.7,0.46578118]
["bitfinex","ETHUSD",1761714514979,0.001,4020.1,4019.9,0.4483]
["bitfinex","ETHUSD",1761714515299,2.19,4020.0,4019.9,0.4483]
["bitfinex","ETHUSD",1761714517868,2.19,4020.0,4019.9,0.66319812]
["bitfinex","ETHUSD",1761714518064,2.19,4020.0,4019.9,0.78719812]
["bitfinex","ETHUSD",1761714518261,4.67756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714518490,2.19,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714519396,4.67756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714519868,2.19,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714520064,4.67756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714520797,2.19,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714520999,2.19,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714521503,4.67756218,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714523792,4.67756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714524404,4.67756218,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714524623,2.19,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714527325,4.67756218,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714528118,2.19,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714534316,2.19,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714534521,2.314,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714534721,2.314,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714535851,2.19,4020.0,4019.9,0.4404]
["bitfinex","ETHUSD",1761714541262,4.67756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714541576,5.03306218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714542096,9.49119476,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714542855,5.03306218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714550690,9.49119476,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714551053,11.14606174,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714556714,6.68792916,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714556881,11.14606174,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714561916,10.91456174,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714562119,4.90122916,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714563007,4.80156218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714565634,5.03306218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714566330,9.49119476,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714567136,9.59085926,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714582258,16.00969584,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714582470,11.55156326,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761714584865,4.44845184,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761714585030,11.21858442,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761714585229,11.37828442,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761714585649,11.47796953,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761714586545,11.47796953,4019.7,4019.4,1e-08]
["bitfinex","ETHUSD",1761714586750,2.89337562,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714587165,3.05307562,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714587470,3.15276421,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714588168,2.99306421,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714590974,7.04569279,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714592059,2.58756021,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714592270,7.04569279,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714593483,2.58756021,4019.5,4019.4,1e-08]
["bitfinex","ETHUSD",1761714596453,2.244404,4019.4,4019.0,0.002]
["bitfinex","ETHUSD",1761714596756,7.8422774,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714597282,8.2724774,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714601065,8.8376814,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714602199,8.6779814,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714602401,3.32382323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714605675,5.10731923,4019.1,4019.0,0.4322]
["bitfinex","ETHUSD",1761714605899,4.67711923,4019.1,4019.0,0.4322]
["bitfinex","ETHUSD",1761714607821,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714608673,4.67711923,4019.1,4019.0,0.4322]
["bitfinex","ETHUSD",1761714616812,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714617920,4.67811923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714620252,4.67811923,4019.1,4019.0,0.4356]
["bitfinex","ETHUSD",1761714624017,4.67811923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714625958,4.67811923,4019.1,4019.0,0.4356]
["bitfinex","ETHUSD",1761714642900,2.48911923,4019.1,4019.0,0.4356]
["bitfinex","ETHUSD",1761714643201,0.001,4019.1,4019.0,0.8712]
["bitfinex","ETHUSD",1761714643502,4.67811923,4019.1,4019.0,0.8712]
["bitfinex","ETHUSD",1761714643865,2.19,4019.1,4019.0,0.8712]
["bitfinex","ETHUSD",1761714645078,4.67811923,4019.1,4019.0,0.9077]
["bitfinex","ETHUSD",1761714645681,4.67811923,4019.1,4019.0,0.4721]
["bitfinex","ETHUSD",1761714648807,4.67711923,4019.1,4019.0,0.4721]
["bitfinex","ETHUSD",1761714649476,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714650129,4.67711923,4019.1,4019.0,0.4721]
["bitfinex","ETHUSD",1761714650333,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714651123,4.67711923,4019.1,4019.0,0.4721]
["bitfinex","ETHUSD",1761714653739,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714654493,4.67711923,4019.1,4019.0,0.4721]
["bitfinex","ETHUSD",1761714658943,0.001,4019.1,4019.0,0.4721]
["bitfinex","ETHUSD",1761714659321,2.189,4019.1,4019.0,1.10203419]
["bitfinex","ETHUSD",1761714660750,0.001,4019.1,4019.0,5.17029713]
["bitfinex","ETHUSD",1761714661042,0.001,4019.1,4019.0,5.89274827]
["bitfinex","ETHUSD",1761714666132,0.001,4019.1,4019.0,3.40456714]
["bitfinex","ETHUSD",1761714666553,0.001,4019.1,4019.0,5.89274827]
["bitfinex","ETHUSD",1761714668967,0.001,4019.1,4019.0,3.40456714]
["bitfinex","ETHUSD",1761714669128,0.001,4019.1,4019.0,0.87333295]
["bitfinex","ETHUSD",1761714669333,0.001,4019.1,4019.0,1.34343295]
["bitfinex","ETHUSD",1761714671264,0.001,4019.1,4019.0,2.1513]
["bitfinex","ETHUSD",1761714671642,0.001,4019.1,4019.0,0.5961]
["bitfinex","ETHUSD",1761714673159,2.189,4019.1,4019.0,0.5961]
["bitfinex","ETHUSD",1761714673478,2.189,4019.1,4019.0,1.50639087]
["bitfinex","ETHUSD",1761714674999,0.001,4019.1,4019.0,3.994572]
["bitfinex","ETHUSD",1761714675449,0.001,4019.1,4019.0,5.67430192]
["bitfinex","ETHUSD",1761714675646,0.001,4019.1,4019.0,5.64942011]
["bitfinex","ETHUSD",1761714684776,0.001,4019.1,4019.0,5.549772]
["bitfinex","ETHUSD",1761714686202,0.001,4019.1,4019.0,10.01101393]
["bitfinex","ETHUSD",1761714686590,0.001,4019.1,4019.0,3.06159087]
["bitfinex","ETHUSD",1761714686902,0.001,4019.1,4019.0,2.122]
["bitfinex","ETHUSD",1761714687123,0.001,4019.1,4019.0,4.61018113]
["bitfinex","ETHUSD",1761714690106,0.001,4019.1,4019.0,4.63506294]
["bitfinex","ETHUSD",1761714690906,0.001,4019.1,4019.0,5.04056694]
["bitfinex","ETHUSD",1761714691106,0.001,4019.1,4019.0,5.11531835]
["bitfinex","ETHUSD",1761714691307,0.001,4019.1,4019.0,6.98682888]
["bitfinex","ETHUSD",1761714696937,0.001,4019.1,4019.0,6.58132488]
["bitfinex","ETHUSD",1761714706529,0.001,4019.1,4019.0,6.98682888]
["bitfinex","ETHUSD",1761714714239,0.001,4019.1,4019.0,6.54602888]
["bitfinex","ETHUSD",1761714714533,0.1069,4019.1,4019.0,6.14052488]
["bitfinex","ETHUSD",1761714714735,0.1069,4019.1,4019.0,4.26901435]
["bitfinex","ETHUSD",1761714714934,0.001,4019.1,4019.0,4.16938113]
["bitfinex","ETHUSD",1761714715548,0.001,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714715721,0.1069,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714717508,0.1069,4019.1,4019.0,4.16938113]
["bitfinex","ETHUSD",1761714717954,0.1069,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714718126,0.001,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714718330,0.1069,4019.1,4019.0,4.16938113]
["bitfinex","ETHUSD",1761714718646,0.001,4019.1,4019.0,4.16938113]
["bitfinex","ETHUSD",1761714720356,0.001,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714720357,0.1069,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714721031,0.1069,4019.1,4019.0,4.16938113]
["bitfinex","ETHUSD",1761714721392,0.1069,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714721562,0.1069,4019.1,4019.0,4.16938113]
["bitfinex","ETHUSD",1761714722372,0.001,4019.1,4019.0,4.16938113]
["bitfinex","ETHUSD",1761714722870,0.1069,4019.1,4019.0,1.6812]
["bitfinex","ETHUSD",1761714731583,2.59501923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714738782,4.67611923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714738976,4.78201923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714742390,2.188,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714742596,2.188,4019.1,4019.0,0.126]
["bitfinex","ETHUSD",1761714742901,2.188,4019.1,4019.0,0.72282]
["bitfinex","ETHUSD",1761714743264,2.188,4019.1,4019.0,0.29432]
["bitfinex","ETHUSD",1761714743707,2.188,4019.1,4019.0,0.126]
["bitfinex","ETHUSD",1761714748796,4.67611923,4019.1,4019.0,0.126]
["bitfinex","ETHUSD",1761714749678,4.78201923,4019.1,4019.0,0.126]
["bitfinex","ETHUSD",1761714750634,2.2939,4019.1,4019.0,0.126]
["bitfinex","ETHUSD",1761714751033,4.78201923,4019.1,4019.0,0.126]
["bitfinex","ETHUSD",1761714752336,4.67611923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714752622,4.78201923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714753011,4.88169366,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714775394,9.34399035,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714784308,4.88169366,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714784513,9.23809035,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714784812,9.34399035,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714786484,9.23809035,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714787132,7.05109035,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714787331,2.58879366,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714787506,4.77679366,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714787701,4.77679366,4019.1,4019.0,0.4632]
["bitfinex","ETHUSD",1761714788329,4.77679366,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714791392,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714794213,9.24531592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714798449,4.78301923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714799157,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714800450,4.78301923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714803849,4.67711923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714806231,4.78301923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714806813,9.24531592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714819482,9.13941592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714820797,4.67611923,4019.1,4019.0,0.4724]
["bitfinex","ETHUSD",1761714821247,4.67611923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714824777,9.13841592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714829992,9.24431592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714830302,9.13841592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714830594,9.24431592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761714836301,2.48824305,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714836667,2.59414305,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714837502,7.95117378,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714837920,7.84527378,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714839679,7.95117378,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714840303,7.84527378,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714841598,7.95117378,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714841803,9.50637378,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714842921,9.60608126,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714843523,12.22708126,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714846828,12.63258526,4018.9,4018.8,1e-08]
["bitfinex","ETHUSD",1761714852518,2.48855265,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1761714852715,11.58778338,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1761714853020,11.69368338,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1761714853339,11.79340005,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1761714855735,11.79340005,4018.4,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714855736,4.04375265,4018.4,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714856047,4.67555265,4018.4,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714856251,2.48855265,4018.4,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714856545,4.67555265,4018.4,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714856766,0.001,4019.1,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714857079,2.48831557,4018.8,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714857230,2.187,4018.7,4018.3,0.46110001]
["bitfinex","ETHUSD",1761714857429,2.187,4018.6,4018.4,0.27144]
["bitfinex","ETHUSD",1761714857959,2.48831226,4018.8,4018.5,0.4611]
["bitfinex","ETHUSD",1761714858155,2.187,4018.7,4018.5,0.4611]
["bitfinex","ETHUSD",1761714858358,2.48831226,4018.8,4018.5,0.4611]
["bitfinex","ETHUSD",1761714858659,2.187,4018.6,4018.5,0.4611]
["bitfinex","ETHUSD",1761714859865,4.6754288,4018.6,4018.5,0.4611]
["bitfinex","ETHUSD",1761714860280,2.187,4018.6,4018.5,0.4611]
["bitfinex","ETHUSD",1761714862531,2.187,4018.6,4018.5,0.5851]
["bitfinex","ETHUSD",1761714870145,2.187,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714870475,2.188,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714874119,4.6764288,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714874912,2.188,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714876572,4.6764288,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714878504,2.188,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714879511,0.001,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714879694,2.188,4018.6,4018.5,0.89467389]
["bitfinex","ETHUSD",1761714879873,2.188,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714883399,0.001,4018.6,4018.5,0.5871]
["bitfinex","ETHUSD",1761714883574,0.001,4018.6,4018.5,4.93717963]
["bitfinex","ETHUSD",1761714883775,0.001,4018.6,4018.5,5.03629473]
["bitfinex","ETHUSD",1761714886375,0.001,4018.6,4018.5,2.547804]
["bitfinex","ETHUSD",1761714887035,0.001,4018.6,4018.5,2.93278347]
["bitfinex","ETHUSD",1761714887530,0.001,4018.6,4018.5,5.4212742]
["bitfinex","ETHUSD",1761714893480,0.001,4018.6,4018.5,5.4952742]
["bitfinex","ETHUSD",1761714893778,0.001,4018.6,4018.5,10.85230493]
["bitfinex","ETHUSD",1761714895876,0.001,4018.6,4018.5,10.70230493]
["bitfinex","ETHUSD",1761714899375,0.001,4018.6,4018.5,3.06238347]
["bitfinex","ETHUSD",1761714899584,0.001,4018.6,4018.5,9.21997642]
["bitfinex","ETHUSD",1761714900575,0.001,4018.6,4018.5,9.62548042]
["bitfinex","ETHUSD",1761714900773,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1761714900975,0.001,4019.1,4019.0,11.71005263]
["bitfinex","ETHUSD",1761714901191,0.001,4019.1,4019.0,11.68517082]
["bitfinex","ETHUSD",1761714901399,0.001,4019.5,4019.4,2.89343752]
["bitfinex","ETHUSD",1761714901605,0.001,4019.6,4019.5,4.44857562]
["bitfinex","ETHUSD",1761714901771,0.001,4020.1,4019.9,4.44832807]
["bitfinex","ETHUSD",1761714901973,0.001,4020.1,4019.9,8.93279]
["bitfinex","ETHUSD",1761714902204,0.001,4020.1,4019.9,9.37461376]
["bitfinex","ETHUSD",1761714902411,0.001,4020.1,4019.9,10.77944584]
["bitfinex","ETHUSD",1761714905699,0.001,4020.1,4019.9,10.87905747]
["bitfinex","ETHUSD",1761714906709,0.001,4020.5,4020.3,2.48737656]
["bitfinex","ETHUSD",1761714906911,0.001,4020.5,4020.3,10.71303601]
["bitfinex","ETHUSD",1761714907223,0.001,4020.6,4020.5,4.44795682]
["bitfinex","ETHUSD",1761714907369,0.001,4020.9,4020.8,2.89257125]
["bitfinex","ETHUSD",1761714907576,0.001,4021.6,4020.9,4.44770939]
["bitfinex","ETHUSD",1761714907776,0.001,4021.6,4021.5,2.89213834]
["bitfinex","ETHUSD",1761714908018,0.001,4021.6,4021.5,11.12279037]
["bitfinex","ETHUSD",1761714908181,0.001,4021.6,4021.5,11.56462403]
["bitfinex","ETHUSD",1761714908507,0.001,4021.6,4021.5,13.4157169]
["bitfinex","ETHUSD",1761714908671,0.001,4021.6,4021.5,13.51527845]
["bitfinex","ETHUSD",1761714909228,0.001,4021.6,4021.5,6.86469276]
["bitfinex","ETHUSD",1761714909373,0.001,4021.6,4021.5,11.66418558]
["bitfinex","ETHUSD",1761714910004,0.001,4022.1,4021.9,0.405504]
["bitfinex","ETHUSD",1761714910304,0.001,4022.1,4022.0,15.55720059]
["bitfinex","ETHUSD",1761714910510,0.001,4022.1,4022.0,16.01250059]
["bitfinex","ETHUSD",1761714910697,0.01,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761714910902,0.01,4022.8,4022.7,11.61922821]
["bitfinex","ETHUSD",1761714911072,0.01,4022.8,4022.7,12.04966929]
["bitfinex","ETHUSD",1761714911481,0.01,4022.8,4022.7,12.27319368]
["bitfinex","ETHUSD",1761714913010,0.01,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761714913312,0.01,4023.8,4023.7,9.05441717]
["bitfinex","ETHUSD",1761714913616,0.01,4023.8,4023.7,11.32598079]
["bitfinex","ETHUSD",1761714914176,0.01,4023.8,4023.7,11.20198079]
["bitfinex","ETHUSD",1761714914607,0.0167476,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761714914794,0.0167476,4023.9,4023.8,7.1210691]
["bitfinex","ETHUSD",1761714915109,0.0167476,4023.9,4023.8,7.09621698]
["bitfinex","ETHUSD",1761714915319,0.10165994,4025.2,4024.7,2.89016124]
["bitfinex","ETHUSD",1761714915628,0.10165994,4025.2,4024.7,4.154704]
["bitfinex","ETHUSD",1761714915775,0.10165994,4025.2,4024.7,1.960704]
["bitfinex","ETHUSD",1761714915971,0.41685994,4025.2,4024.7,1.960704]
["bitfinex","ETHUSD",1761714916217,0.10165994,4025.2,4024.7,6.87558969]
["bitfinex","ETHUSD",1761714916524,0.10165994,4025.2,4024.7,6.42028969]
["bitfinex","ETHUSD",1761714916859,0.10165994,4025.2,4024.7,2.86826297]
["bitfinex","ETHUSD",1761714917112,0.41685994,4025.2,4024.7,1.960704]
["bitfinex","ETHUSD",1761714917295,0.10165994,4025.2,4024.7,1.960704]
["bitfinex","ETHUSD",1761714917499,0.10165994,4025.2,4024.7,2.416004]
["bitfinex","ETHUSD",1761714917909,0.10165994,4025.2,4024.7,7.10366124]
["bitfinex","ETHUSD",1761714919117,0.10165994,4025.2,4024.7,6.64836124]
["bitfinex","ETHUSD",1761714919409,0.10165994,4025.2,4024.7,7.10366124]
["bitfinex","ETHUSD",1761714919610,0.10165994,4025.2,4024.7,8.25998593]
["bitfinex","ETHUSD",1761714919807,0.10165994,4025.2,4024.7,7.85448193]
["bitfinex","ETHUSD",1761714920005,0.10165994,4025.2,4024.7,12.71957162]
["bitfinex","ETHUSD",1761714920574,0.10165994,4025.2,4024.7,10.51657162]
["bitfinex","ETHUSD",1761714920807,0.10165994,4025.2,4024.7,5.31902869]
["bitfinex","ETHUSD",1761714920974,0.10165994,4025.2,4024.7,1.5552]
["bitfinex","ETHUSD",1761714921507,0.10165994,4025.2,4024.7,6.42028969]
["bitfinex","ETHUSD",1761714921709,0.10165994,4025.2,4024.7,6.87558969]
["bitfinex","ETHUSD",1761714921932,0.2215,4024.9,4024.7,1.960704]
["bitfinex","ETHUSD",1761714922105,0.4369728,4024.8,4024.7,1.960704]
["bitfinex","ETHUSD",1761714922283,0.4369728,4024.8,4024.0,2.206]
["bitfinex","ETHUSD",1761714922284,0.4369728,4024.8,4024.1,0.405504]
["bitfinex","ETHUSD",1761714922475,0.4369728,4024.8,4024.1,1.18029297]
["bitfinex","ETHUSD",1761714922696,0.1217728,4024.8,4024.1,0.77478897]
["bitfinex","ETHUSD",1761714923026,0.1217728,4024.8,4024.4,4.45958569]
["bitfinex","ETHUSD",1761714923328,0.3183,4024.7,4024.1,0.405504]
["bitfinex","ETHUSD",1761714923680,2.80297238,4024.7,4023.9,0.405504]
["bitfinex","ETHUSD",1761714924079,0.3183,4024.7,4023.9,1.960704]
["bitfinex","ETHUSD",1761714924292,0.3183,4024.7,4024.6,0.124]
["bitfinex","ETHUSD",1761714924508,0.3411728,4024.8,4024.6,0.124]
["bitfinex","ETHUSD",1761714924682,0.1227728,4024.8,4024.3,0.4553]
["bitfinex","ETHUSD",1761714924881,0.1227728,4024.8,4024.4,0.405504]
["bitfinex","ETHUSD",1761714925109,0.1227728,4024.8,4024.6,0.405504]
["bitfinex","ETHUSD",1761714925486,0.1227728,4024.8,4024.7,2.89016124]
["bitfinex","ETHUSD",1761714925684,0.1227728,4024.8,4024.7,4.90066124]
["bitfinex","ETHUSD",1761714926295,0.1227728,4024.8,4024.7,2.416004]
["bitfinex","ETHUSD",1761714927194,0.1227728,4024.8,4024.7,1.960704]
["bitfinex","ETHUSD",1761714927394,0.1227728,4024.8,4024.7,2.45078265]
["bitfinex","ETHUSD",1761714927702,0.1227728,4024.8,4024.7,1.960704]
["bitfinex","ETHUSD",1761714929614,0.1227728,4024.8,4024.7,2.44085057]
["bitfinex","ETHUSD",1761714929795,0.1227728,4024.8,4024.7,4.92550781]
["bitfinex","ETHUSD",1761714929987,0.1227728,4024.8,4024.7,4.90066124]
["bitfinex","ETHUSD",1761714933143,0.1227728,4024.8,4024.7,1.960704]
["bitfinex","ETHUSD",1761714933435,0.1227728,4024.8,4024.7,1.5552]
["bitfinex","ETHUSD",1761714934438,0.1227728,4024.8,4024.7,2.337324]
["bitfinex","ETHUSD",1761714934807,0.1227728,4024.8,4024.7,2.461324]
["bitfinex","ETHUSD",1761714935014,0.1227728,4024.8,4024.7,4.97082781]
["bitfinex","ETHUSD",1761714935236,0.1227728,4024.8,4024.7,5.40128124]
["bitfinex","ETHUSD",1761714935420,0.1227728,4024.8,4024.7,4.94598124]
["bitfinex","ETHUSD",1761714935610,0.1227728,4024.8,4024.7,2.461324]
["bitfinex","ETHUSD",1761714936005,0.1227728,4024.8,4024.7,5.40128124]
["bitfinex","ETHUSD",1761714936304,0.1227728,4024.8,4024.7,2.461324]
["bitfinex","ETHUSD",1761714936530,0.1227728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714937437,0.1227728,4024.8,4024.7,4.56936124]
["bitfinex","ETHUSD",1761714937628,0.1227728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714940613,0.3377728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714940818,0.1227728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714942543,0.1227728,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714943120,0.4226728,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714943447,2.9072683,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714943630,0.4226728,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714944030,2.9072683,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714944223,0.4226728,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714945048,0.1227728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714945242,0.1227728,4024.8,4024.7,2.556904]
["bitfinex","ETHUSD",1761714945852,0.1227728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714946638,0.4226728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714947052,0.4226728,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714947350,2.9072683,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714947944,0.1227728,4024.8,4024.7,1.6792]
["bitfinex","ETHUSD",1761714948454,0.1227728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714949150,0.5808728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714951458,0.1227728,4024.8,4024.7,2.084704]
["bitfinex","ETHUSD",1761714958871,0.1227728,4024.8,4024.7,2.556904]
["bitfinex","ETHUSD",1761714959077,0.1227728,4024.8,4024.7,5.04156124]
["bitfinex","ETHUSD",1761714960370,0.1227728,4024.8,4024.7,5.79420131]
["bitfinex","ETHUSD",1761714961682,0.1227728,4024.8,4024.7,7.12712048]
["bitfinex","ETHUSD",1761714961842,0.1227728,4024.8,4024.7,5.79420131]
["bitfinex","ETHUSD",1761714963166,0.1227728,4024.8,4024.7,7.12582995]
["bitfinex","ETHUSD",1761714963363,0.5688728,4024.8,4024.7,2.88689196]
["bitfinex","ETHUSD",1761714963672,0.1227728,4024.8,4024.3,2.209]
["bitfinex","ETHUSD",1761714963873,0.1227728,4024.8,4024.5,0.405504]
["bitfinex","ETHUSD",1761714964040,0.1227728,4024.8,4024.4,1.5552]
["bitfinex","ETHUSD",1761714964041,0.1227728,4024.8,4024.4,4.0400322]
["bitfinex","ETHUSD",1761714964247,0.439,4024.7,4024.1,0.2356]
["bitfinex","ETHUSD",1761714964463,0.439,4024.7,4024.2,0.1569292]
["bitfinex","ETHUSD",1761714964670,0.439,4024.7,4024.3,4.04009429]
["bitfinex","ETHUSD",1761714964944,0.1227728,4024.8,4024.5,1.960704]
["bitfinex","ETHUSD",1761714965202,0.1227728,4024.8,4024.2,0.1569292]
["bitfinex","ETHUSD",1761714965344,0.5617728,4024.8,4023.7,1.33169196]
["bitfinex","ETHUSD",1761714965542,2.48471244,4024.7,4023.8,1.5552]
["bitfinex","ETHUSD",1761714965781,5.13371244,4024.7,4023.8,2.48520431]
["bitfinex","ETHUSD",1761714965988,5.13371244,4024.7,4023.5,1.33169196]
["bitfinex","ETHUSD",1761714965989,0.439,4024.6,4023.5,1.33169196]
["bitfinex","ETHUSD",1761714966280,0.439,4024.6,4023.4,0.002]
["bitfinex","ETHUSD",1761714966583,2.48485242,4024.4,4023.6,2.48533072]
["bitfinex","ETHUSD",1761714966877,2.92390603,4024.3,4023.5,2.4853927]
["bitfinex","ETHUSD",1761714967080,0.439,4024.3,4023.7,0.405504]
["bitfinex","ETHUSD",1761714967379,0.439,4024.6,4024.0,0.405504]
["bitfinex","ETHUSD",1761714967586,2.209,4024.5,4024.0,0.405504]
["bitfinex","ETHUSD",1761714967879,2.209,4024.5,4023.4,2.48740734]
["bitfinex","ETHUSD",1761714967880,2.48486789,4024.4,4023.4,0.407504]
["bitfinex","ETHUSD",1761714968088,2.92386789,4024.4,4023.4,0.002]
["bitfinex","ETHUSD",1761714968259,2.209,4024.5,4024.0,2.89056387]
["bitfinex","ETHUSD",1761714968580,2.209,4024.5,4024.2,0.405504]
["bitfinex","ETHUSD",1761714969082,0.439,4024.4,4024.0,0.405504]
["bitfinex","ETHUSD",1761714969454,0.439,4024.4,4023.9,0.002]
["bitfinex","ETHUSD",1761714970282,2.48497731,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1761714970449,2.4850404,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1761714970653,4.69408946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761714970881,2.48508946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761714971084,5.13308946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761714973456,5.25708946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761714973859,0.5617728,4024.8,4024.0,0.405504]
["bitfinex","ETHUSD",1761714974063,2.209,4024.7,4024.0,0.405504]
["bitfinex","ETHUSD",1761714974383,2.48472631,4024.6,4024.0,0.8958439]
["bitfinex","ETHUSD",1761714974584,0.439,4024.6,4023.9,0.002]
["bitfinex","ETHUSD",1761714974784,2.92383269,4024.5,4023.9,0.002]
["bitfinex","ETHUSD",1761714975187,2.208,4024.5,4024.1,0.405504]
["bitfinex","ETHUSD",1761714975553,2.208,4024.5,4024.1,1.960704]
["bitfinex","ETHUSD",1761714976495,2.60736874,4024.8,4024.1,1.960704]
["bitfinex","ETHUSD",1761714976805,4.69266088,4024.7,4024.1,0.405504]
["bitfinex","ETHUSD",1761714977001,2.92371897,4024.6,4023.9,0.002]
["bitfinex","ETHUSD",1761714977171,2.209,4024.7,4023.9,0.002]
["bitfinex","ETHUSD",1761714977172,0.439,4024.5,4023.9,0.002]
["bitfinex","ETHUSD",1761714977494,2.92382628,4024.5,4023.9,0.002]
["bitfinex","ETHUSD",1761714977682,2.92382628,4024.5,4024.0,0.405504]
["bitfinex","ETHUSD",1761714978095,0.439,4024.4,4024.0,0.405504]
["bitfinex","ETHUSD",1761714978264,2.48491503,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1761714978596,4.69291564,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1761714978755,2.208,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1761714979293,2.208,4024.4,4024.0,3.7752]
["bitfinex","ETHUSD",1761714979502,0.001,4024.7,4024.0,4.2307]
["bitfinex","ETHUSD",1761714979661,2.48565991,4024.7,4024.0,4.2307]
["bitfinex","ETHUSD",1761714979863,2.207,4024.6,4024.0,3.7752]
["bitfinex","ETHUSD",1761714980062,2.207,4024.6,4024.0,6.26028901]
["bitfinex","ETHUSD",1761714980573,2.207,4024.6,4024.0,3.7752]
["bitfinex","ETHUSD",1761714981004,2.48565991,4024.7,4024.0,7.26006664]
["bitfinex","ETHUSD",1761714981005,4.69265991,4024.7,4024.0,7.26006664]
["bitfinex","ETHUSD",1761714981324,4.69270471,4024.7,4024.1,1.6321]
["bitfinex","ETHUSD",1761714981535,2.48472317,4024.6,4024.1,1.6321]
["bitfinex","ETHUSD",1761714981890,2.48472317,4024.6,4024.1,1.960704]
["bitfinex","ETHUSD",1761714982104,2.208,4024.7,4024.1,1.960704]
["bitfinex","ETHUSD",1761714982432,2.9237857,4024.5,4024.1,1.5552]
["bitfinex","ETHUSD",1761714982583,2.48494913,4024.3,4024.1,1.5552]
["bitfinex","ETHUSD",1761714982788,2.207,4024.3,4024.1,1.5552]
["bitfinex","ETHUSD",1761714982988,2.92396595,4024.2,4024.1,1.5552]
["bitfinex","ETHUSD",1761714983326,0.439,4024.2,4024.1,1.5552]
["bitfinex","ETHUSD",1761714984035,0.439,4024.2,4024.1,1.6792]
["bitfinex","ETHUSD",1761714984192,2.92396595,4024.2,4024.1,1.6792]
["bitfinex","ETHUSD",1761714984985,2.92396595,4024.2,4024.1,0.124]
["bitfinex","ETHUSD",1761714985231,2.4850277,4024.1,4024.0,2.22]
["bitfinex","ETHUSD",1761714985432,2.9240277,4024.1,4024.0,2.22]
["bitfinex","ETHUSD",1761714988445,2.48508946,4024.0,4023.9,0.126]
["bitfinex","ETHUSD",1761714988617,2.92408946,4024.0,4023.9,0.126]
["bitfinex","ETHUSD",1761714989171,2.92408946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761714991763,5.13008946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761715000451,5.22964928,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761715000990,6.78484928,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761715004808,12.12653822,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761715008698,14.74853822,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1761715009013,9.38228722,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1761715009184,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761715009385,4.68864539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761715009586,5.12744539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761715009787,5.25144539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761715015851,0.124,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1761715015997,0.001,4024.0,4023.0,0.002]
["bitfinex","ETHUSD",1761715015998,0.001,4024.0,4023.0,0.70807202]
["bitfinex","ETHUSD",1761715016320,1.042,4023.9,4023.4,0.214]
["bitfinex","ETHUSD",1761715016695,1.042,4023.9,4023.5,0.4335]
["bitfinex","ETHUSD",1761715017609,1.042,4023.9,4023.4,0.214]
["bitfinex","ETHUSD",1761715017816,3.52717244,4023.9,4023.4,0.6475]
["bitfinex","ETHUSD",1761715018152,1.042,4023.9,4023.4,0.6475]
["bitfinex","ETHUSD",1761715018295,1.042,4023.9,4023.5,0.4335]
["bitfinex","ETHUSD",1761715018521,1.042,4023.9,4023.5,0.74680171]
["bitfinex","ETHUSD",1761715018779,1.042,4023.9,4023.6,0.4335]
["bitfinex","ETHUSD",1761715019568,0.001,4024.0,4023.6,0.4335]
["bitfinex","ETHUSD",1761715019730,2.208,4024.0,4023.7,6.93511181]
["bitfinex","ETHUSD",1761715019931,2.208,4024.0,4023.8,2.48519877]
["bitfinex","ETHUSD",1761715020133,2.208,4024.0,4023.9,0.73685439]
["bitfinex","ETHUSD",1761715020431,2.208,4024.0,4023.9,3.65550561]
["bitfinex","ETHUSD",1761715020634,0.001,4024.0,4023.9,3.65550561]
["bitfinex","ETHUSD",1761715022030,0.001,4024.0,4023.9,0.4335]
["bitfinex","ETHUSD",1761715022536,0.001,4024.0,4023.9,2.91865122]
["bitfinex","ETHUSD",1761715023561,0.001,4024.0,4023.9,0.4335]
["bitfinex","ETHUSD",1761715023931,0.001,4024.0,4023.7,2.22]
["bitfinex","ETHUSD",1761715024257,0.001,4024.0,4023.9,0.4335]
["bitfinex","ETHUSD",1761715024759,0.001,4024.0,4023.5,0.31330171]
["bitfinex","ETHUSD",1761715024929,2.206,4023.9,4023.6,0.4335]
["bitfinex","ETHUSD",1761715026070,2.206,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1761715027577,4.69115122,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1761715028468,2.206,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1761715029050,4.69115122,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1761715029363,2.7445,4023.9,4023.0,0.002]
["bitfinex","ETHUSD",1761715029535,2.48541063,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1761715029740,2.4855103,4023.4,4023.0,0.002]
["bitfinex","ETHUSD",1761715030087,2.48552183,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1761715030685,2.205,4023.5,4023.2,0.5557]
["bitfinex","ETHUSD",1761715031282,4.69040932,4023.5,4023.2,0.5557]
["bitfinex","ETHUSD",1761715031483,2.48546934,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761715031837,2.48646934,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761715032078,0.001,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761715033050,2.48647376,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761715033374,0.001,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761715034235,0.001,4023.4,4023.2,0.5557]
["bitfinex","ETHUSD",1761715034467,0.001,4023.4,4023.3,0.4317]
["bitfinex","ETHUSD",1761715036136,2.206,4023.4,4023.3,0.4317]
["bitfinex","ETHUSD",1761715036336,0.001,4023.4,4023.3,0.8237282]
["bitfinex","ETHUSD",1761715036537,2.206,4023.4,4023.3,0.9477282]
["bitfinex","ETHUSD",1761715036848,0.001,4023.4,4023.3,5.26995403]
["bitfinex","ETHUSD",1761715037272,0.001,4023.4,4023.3,4.86445003]
["bitfinex","ETHUSD",1761715037764,0.001,4023.4,4023.3,5.26995403]
["bitfinex","ETHUSD",1761715040466,0.001,4023.4,4023.3,5.36947124]
["bitfinex","ETHUSD",1761715040873,0.001,4023.4,4023.3,4.96396724]
["bitfinex","ETHUSD",1761715041778,0.001,4023.4,4023.3,5.69310689]
["bitfinex","ETHUSD",1761715041981,0.001,4023.4,4023.3,5.97359984]
["bitfinex","ETHUSD",1761715042143,0.001,4023.4,4023.3,7.57786382]
["bitfinex","ETHUSD",1761715042343,0.001,4023.4,4023.3,6.24617186]
["bitfinex","ETHUSD",1761715042544,0.001,4023.4,4023.3,7.57786382]
["bitfinex","ETHUSD",1761715043183,0.001,4024.5,4024.4,2.89034646]
["bitfinex","ETHUSD",1761715043345,0.001,4024.5,4024.4,10.77713133]
["bitfinex","ETHUSD",1761715043972,0.001,4024.5,4024.4,10.87663319]
["bitfinex","ETHUSD",1761715044405,0.001,4024.5,4024.4,8.39179073]
["bitfinex","ETHUSD",1761715044555,0.001,4024.5,4024.4,2.30650186]
["bitfinex","ETHUSD",1761715044758,0.001,4024.5,4024.4,2.71200586]
["bitfinex","ETHUSD",1761715045303,0.001,4024.5,4024.4,5.19684832]
["bitfinex","ETHUSD",1761715045655,0.001,4024.5,4024.4,2.71200586]
["bitfinex","ETHUSD",1761715046274,0.001,4024.5,4024.4,2.612504]
["bitfinex","ETHUSD",1761715046675,0.001,4024.5,4024.3,0.09951152]
["bitfinex","ETHUSD",1761715046906,0.001,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715048313,0.4295,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715048512,2.91428071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715049166,2.48578071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715049666,2.91428071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715049969,0.4295,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715050599,0.001,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715050796,0.4295,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715051098,2.91428071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715054082,0.001,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715054894,2.48578071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715055101,0.001,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715057001,2.48578071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715057301,2.91428071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715058905,0.4295,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715059714,2.91428071,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715060087,2.48499563,4024.2,4023.6,0.405504]
["bitfinex","ETHUSD",1761715060288,2.203,4024.1,4023.7,0.95798682]
["bitfinex","ETHUSD",1761715060721,4.6880277,4024.1,4024.0,0.124]
["bitfinex","ETHUSD",1761715061105,2.203,4024.1,4024.0,0.124]
["bitfinex","ETHUSD",1761715062392,2.91429223,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1761715062393,2.48487264,4024.4,4024.0,0.124]
["bitfinex","ETHUSD",1761715062597,2.203,4024.3,4024.0,0.124]
["bitfinex","ETHUSD",1761715062799,0.001,4024.5,4024.0,0.124]
["bitfinex","ETHUSD",1761715063117,2.203,4024.4,4024.2,0.124]
["bitfinex","ETHUSD",1761715065032,2.202,4024.3,4024.2,0.5877]
["bitfinex","ETHUSD",1761715065317,2.202,4024.3,4024.2,0.91798921]
["bitfinex","ETHUSD",1761715065522,2.202,4024.3,4024.2,0.5877]
["bitfinex","ETHUSD",1761715066993,2.202,4024.3,4024.2,5.0345073]
["bitfinex","ETHUSD",1761715067193,2.202,4024.3,4024.2,0.5877]
["bitfinex","ETHUSD",1761715067799,2.202,4024.3,4024.2,3.07266595]
["bitfinex","ETHUSD",1761715068006,0.001,4024.5,4024.4,2.89034646]
["bitfinex","ETHUSD",1761715068195,0.001,4024.5,4024.4,1.02234112]
["bitfinex","ETHUSD",1761715068397,0.001,4024.5,4024.4,3.97088358]
["bitfinex","ETHUSD",1761715071798,0.001,4024.5,4024.4,1.48604112]
["bitfinex","ETHUSD",1761715072004,0.001,4024.5,4024.4,0.405504]
["bitfinex","ETHUSD",1761715072204,0.001,4024.5,4024.2,0.405504]
["bitfinex","ETHUSD",1761715072408,0.001,4024.5,4024.2,0.869204]
["bitfinex","ETHUSD",1761715072722,0.001,4024.5,4024.2,3.35416939]
["bitfinex","ETHUSD",1761715073222,0.001,4024.5,4024.3,2.48486739]
["bitfinex","ETHUSD",1761715073405,0.001,4024.5,4024.4,2.9962996]
["bitfinex","ETHUSD",1761715075312,0.001,4024.5,4024.4,3.4599996]
["bitfinex","ETHUSD",1761715078011,0.001,4024.5,4024.4,3.89035202]
["bitfinex","ETHUSD",1761715078214,0.001,4024.5,4024.4,3.9895036]
["bitfinex","ETHUSD",1761715078963,0.001,4024.5,4024.4,8.4363109]
["bitfinex","ETHUSD",1761715079256,0.001,4024.5,4024.4,3.9895036]
["bitfinex","ETHUSD",1761715079724,0.001,4024.5,4024.4,1.50466114]
["bitfinex","ETHUSD",1761715080149,0.001,4024.5,4024.4,0.63545714]
["bitfinex","ETHUSD",1761715080356,0.001,4024.5,4024.4,0.124]
["bitfinex","ETHUSD",1761715081919,0.001,4024.5,4024.3,2.48489969]
["bitfinex","ETHUSD",1761715082564,0.001,4024.5,4024.2,2.48494418]
["bitfinex","ETHUSD",1761715083163,0.001,4024.5,4024.0,0.002]
["bitfinex","ETHUSD",1761715083346,4.68785351,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1761715083549,0.4279,4024.3,4024.0,0.002]
["bitfinex","ETHUSD",1761715084590,2.4850277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1761715085090,0.4279,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1761715085689,4.68786656,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1761715085976,0.4279,4024.3,4024.0,0.002]
["bitfinex","ETHUSD",1761715086284,2.4850169,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1761715086446,2.203,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1761715086642,2.48491855,4024.3,4024.0,0.002]
["bitfinex","ETHUSD",1761715086859,2.203,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1761715088093,2.204,4024.2,4024.1,2.71691493]
["bitfinex","ETHUSD",1761715088251,2.204,4024.3,4024.2,2.48496004]
["bitfinex","ETHUSD",1761715088583,2.204,4024.3,4024.2,2.97350969]
["bitfinex","ETHUSD",1761715089670,2.204,4024.3,4024.1,0.79868191]
["bitfinex","ETHUSD",1761715089877,2.204,4024.3,4024.1,1.24058191]
["bitfinex","ETHUSD",1761715090077,2.204,4024.3,4024.2,0.46674965]
["bitfinex","ETHUSD",1761715090389,2.204,4024.3,4024.2,2.9517156]
["bitfinex","ETHUSD",1761715090590,2.204,4024.3,4024.2,3.57546992]
["bitfinex","ETHUSD",1761715090752,2.204,4024.3,4024.2,3.55062027]
["bitfinex","ETHUSD",1761715090954,2.204,4024.3,4024.2,1.06565432]
["bitfinex","ETHUSD",1761715091154,2.204,4024.3,4024.1,3.28366299]
["bitfinex","ETHUSD",1761715091355,2.204,4024.3,4024.1,3.72556299]
["bitfinex","ETHUSD",1761715091890,2.204,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1761715092694,2.204,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761715093093,2.204,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1761715093746,0.001,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1761715093856,0.001,4024.5,4024.4,2.95159088]
["bitfinex","ETHUSD",1761715094057,0.001,4024.5,4024.4,4.91229488]
["bitfinex","ETHUSD",1761715095066,0.001,4024.5,4024.4,7.21444646]
["bitfinex","ETHUSD",1761715096288,0.001,4024.5,4024.4,7.71444646]
["bitfinex","ETHUSD",1761715096585,0.001,4024.5,4024.4,9.47909279]
["bitfinex","ETHUSD",1761715097158,0.001,4024.5,4024.4,9.35509279]
["bitfinex","ETHUSD",1761715097358,0.001,4024.5,4024.4,9.80272844]
["bitfinex","ETHUSD",1761715097562,0.001,4024.5,4024.4,9.47909279]
["bitfinex","ETHUSD",1761715097861,0.001,4024.5,4024.4,9.96434115]
["bitfinex","ETHUSD",1761715098086,0.001,4024.5,4024.4,9.47909279]
["bitfinex","ETHUSD",1761715098489,0.001,4024.5,4024.4,9.80272844]
["bitfinex","ETHUSD",1761715099866,0.0901,4027.0,4024.8,0.405504]
["bitfinex","ETHUSD",1761715100070,0.0901,4027.0,4025.1,10.13748707]
["bitfinex","ETHUSD",1761715100607,0.4644,4026.9,4025.1,10.68204701]
["bitfinex","ETHUSD",1761715101310,0.4644,4026.6,4025.1,10.68204701]
["bitfinex","ETHUSD",1761715102414,2.48354629,4026.6,4025.1,12.78538707]
["bitfinex","ETHUSD",1761715102603,0.2113,4025.9,4025.1,12.78538707]
["bitfinex","ETHUSD",1761715103627,0.01,4026.8,4025.1,12.78538707]
["bitfinex","ETHUSD",1761715103823,0.4694,4026.4,4025.1,12.78538707]
["bitfinex","ETHUSD",1761715103991,0.4768,4025.8,4025.1,7.42117675]
["bitfinex","ETHUSD",1761715104194,0.01,4025.8,4024.3,5.33647275]
["bitfinex","ETHUSD",1761715104507,0.56945994,4025.2,4024.4,4.66023865]
["bitfinex","ETHUSD",1761715104710,0.56945994,4025.2,4024.4,2.484841]
["bitfinex","ETHUSD",1761715104905,0.56945994,4025.2,4024.5,2.48478071]
["bitfinex","ETHUSD",1761715105231,0.56945994,4025.2,4024.6,2.48471362]
["bitfinex","ETHUSD",1761715105384,0.56945994,4025.2,4024.7,2.48462639]
["bitfinex","ETHUSD",1761715105726,0.56945994,4025.2,4024.7,2.48465034]
["bitfinex","ETHUSD",1761715105886,0.56945994,4025.2,4024.4,1.960704]
["bitfinex","ETHUSD",1761715106086,0.56945994,4025.2,4024.0,1.5572]
["bitfinex","ETHUSD",1761715106302,0.1956,4024.2,4024.0,0.002]
["bitfinex","ETHUSD",1761715106684,0.4641,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1761715109335,2.208,4024.3,4024.0,0.002]
["bitfinex","ETHUSD",1761715109547,0.1983,4024.6,4024.1,0.405504]
["bitfinex","ETHUSD",1761715109846,2.208,4024.6,4024.4,2.48482877]
["bitfinex","ETHUSD",1761715109990,2.208,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1761715110193,2.208,4024.8,4024.5,2.48478071]
["bitfinex","ETHUSD",1761715110706,2.208,4024.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1761715111019,2.207,4024.7,4024.6,0.02484718]
["bitfinex","ETHUSD",1761715111242,2.207,4024.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1761715112126,2.207,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761715112418,0.10265994,4025.2,4024.6,0.49696087]
["bitfinex","ETHUSD",1761715112592,0.10265994,4025.2,4024.3,0.405504]
["bitfinex","ETHUSD",1761715112793,0.10265994,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761715113002,0.10265994,4025.2,4025.1,2.50925442]
["bitfinex","ETHUSD",1761715113322,0.10265994,4025.2,4025.1,4.06445442]
["bitfinex","ETHUSD",1761715114098,0.10265994,4025.2,4025.1,1.6792]
["bitfinex","ETHUSD",1761715114295,0.57185994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715115491,0.10265994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715115691,0.57185994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715118430,0.10265994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715118597,0.57185994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715120825,0.10265994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715121720,2.31365994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715123540,2.77335994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715124108,2.31365994,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1761715124309,2.31365994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715124519,2.77335994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715124950,2.31365994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715125549,2.77335994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715125955,2.31365994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715127213,2.77335994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715128135,5.25770854,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715128346,2.77335994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715128514,5.25770854,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715128722,5.25770854,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761715131150,2.77135994,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761715131361,0.10265994,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761715131566,2.31165994,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761715131787,0.10265994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715131934,2.31065994,4025.2,4025.1,0.126]
["bitfinex","ETHUSD",1761715132561,2.31065994,4025.2,4025.1,4.24547363]
["bitfinex","ETHUSD",1761715132562,0.10265994,4025.2,4025.1,4.24547363]
["bitfinex","ETHUSD",1761715132730,0.10265994,4025.2,4025.1,5.82551773]
["bitfinex","ETHUSD",1761715132929,0.10265994,4025.2,4025.1,5.80067363]
["bitfinex","ETHUSD",1761715139571,0.10265994,4025.2,4025.1,5.33217363]
["bitfinex","ETHUSD",1761715139749,0.10265994,4025.2,4025.1,1.6812]
["bitfinex","ETHUSD",1761715140071,0.10265994,4025.2,4025.1,4.16561032]
["bitfinex","ETHUSD",1761715140845,0.10265994,4025.2,4025.1,5.03961432]
["bitfinex","ETHUSD",1761715141467,0.10265994,4025.2,4025.1,18.51951579]
["bitfinex","ETHUSD",1761715141974,0.10265994,4025.2,4025.1,4.57111432]
["bitfinex","ETHUSD",1761715142182,0.10265994,4025.2,4025.1,6.46587655]
["bitfinex","ETHUSD",1761715142677,0.10265994,4025.2,4025.1,5.99737655]
["bitfinex","ETHUSD",1761715142863,0.10265994,4025.2,4025.1,6.46587655]
["bitfinex","ETHUSD",1761715143550,0.10265994,4025.2,4025.1,8.67587655]
["bitfinex","ETHUSD",1761715144180,0.10265994,4025.2,4025.1,22.15577802]
["bitfinex","ETHUSD",1761715144551,0.001,4025.7,4025.3,0.405504]
["bitfinex","ETHUSD",1761715144869,0.001,4025.7,4025.6,17.92470721]
["bitfinex","ETHUSD",1761715145045,0.001,4025.7,4025.6,4.56880574]
["bitfinex","ETHUSD",1761715145250,0.001,4025.7,4025.6,4.93814675]
["bitfinex","ETHUSD",1761715145576,0.001,4025.7,4025.6,4.91330574]
["bitfinex","ETHUSD",1761715148569,0.001,4025.7,4025.6,7.11930574]
["bitfinex","ETHUSD",1761715148752,0.001,4025.7,4025.6,8.29403803]
["bitfinex","ETHUSD",1761715149377,0.001,4025.7,4025.6,12.7371658]
["bitfinex","ETHUSD",1761715152491,0.001,4025.7,4025.6,12.7371658]
["bitfinex","ETHUSD",1761715154887,0.001,4025.7,4025.6,17.18029357]
["bitfinex","ETHUSD",1761715155097,0.2281,4025.9,4025.8,4.68297833]
["bitfinex","ETHUSD",1761715155395,0.2281,4025.9,4025.8,6.64368233]
["bitfinex","ETHUSD",1761715155563,0.6832,4025.9,4025.8,6.64368233]
["bitfinex","ETHUSD",1761715155759,0.6832,4025.9,4025.6,11.01712777]
["bitfinex","ETHUSD",1761715155760,0.6832,4025.9,4025.6,6.75612777]
["bitfinex","ETHUSD",1761715155996,0.2281,4025.9,4025.7,4.44312777]
["bitfinex","ETHUSD",1761715156311,0.001,4026.1,4025.8,2.48397833]
["bitfinex","ETHUSD",1761715156493,0.001,4026.1,4026.0,4.56712777]
["bitfinex","ETHUSD",1761715156872,0.4539,4026.1,4026.0,4.56712777]
["bitfinex","ETHUSD",1761715157070,0.001,4026.1,4026.0,6.92698271]
["bitfinex","ETHUSD",1761715157274,0.001,4026.1,4026.0,7.33248671]
["bitfinex","ETHUSD",1761715158627,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1761715158771,0.001,4025.7,4025.6,9.98386368]
["bitfinex","ETHUSD",1761715159971,0.001,4026.1,4026.0,9.44355894]
["bitfinex","ETHUSD",1761715160170,0.001,4026.1,4026.0,13.88668671]
["bitfinex","ETHUSD",1761715160598,0.001,4026.1,4026.0,11.40283177]
["bitfinex","ETHUSD",1761715160780,0.4539,4026.1,4026.0,13.88668671]
["bitfinex","ETHUSD",1761715160981,0.4539,4026.1,4026.0,12.03663177]
["bitfinex","ETHUSD",1761715161387,0.4539,4026.1,4026.0,14.52048671]
["bitfinex","ETHUSD",1761715162113,0.001,4026.1,4026.0,14.52048671]
["bitfinex","ETHUSD",1761715162319,0.001,4026.1,4026.0,16.22093245]
["bitfinex","ETHUSD",1761715162795,0.001,4026.1,4026.0,13.73707751]
["bitfinex","ETHUSD",1761715162978,0.4539,4026.1,4026.0,12.03663177]
["bitfinex","ETHUSD",1761715163617,0.001,4026.1,4026.0,14.52048671]
["bitfinex","ETHUSD",1761715164025,0.001,4026.1,4026.0,12.03663177]
["bitfinex","ETHUSD",1761715164197,0.4539,4026.1,4026.0,12.03663177]
["bitfinex","ETHUSD",1761715164828,0.4539,4026.1,4026.0,14.52048671]
["bitfinex","ETHUSD",1761715165286,0.001,4026.1,4026.0,15.28117941]
["bitfinex","ETHUSD",1761715165777,0.001,4026.1,4026.0,16.83637941]
["bitfinex","ETHUSD",1761715166381,0.001,4026.1,4026.0,12.86615164]
["bitfinex","ETHUSD",1761715166582,0.001,4026.1,4026.0,16.83637941]
["bitfinex","ETHUSD",1761715167202,0.001,4026.1,4026.0,16.96037941]
["bitfinex","ETHUSD",1761715168411,0.001,4026.1,4026.0,14.77137941]
["bitfinex","ETHUSD",1761715169118,0.001,4026.1,4026.0,5.8836927]
["bitfinex","ETHUSD",1761715169429,0.4539,4026.1,4026.0,8.36754764]
["bitfinex","ETHUSD",1761715169630,0.001,4026.1,4026.0,15.12027941]
["bitfinex","ETHUSD",1761715169813,0.001,4026.1,4026.0,10.20425164]
["bitfinex","ETHUSD",1761715171506,0.001,4026.1,4026.0,10.67715164]
["bitfinex","ETHUSD",1761715171707,0.33421907,4027.4,4026.5,2.48351064]
["bitfinex","ETHUSD",1761715172018,1.6526059,4028.3,4026.6,2.48347866]
["bitfinex","ETHUSD",1761715172019,4.68710083,4027.3,4026.6,2.48347866]
["bitfinex","ETHUSD",1761715172513,2.204,4027.2,4026.7,2.48337783]
["bitfinex","ETHUSD",1761715172728,2.204,4027.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1761715173622,2.48291976,4027.6,4026.5,6.92664948]
["bitfinex","ETHUSD",1761715173801,2.204,4027.5,4026.8,6.9264325]
["bitfinex","ETHUSD",1761715174134,1.14,4027.9,4026.8,6.92647951]
["bitfinex","ETHUSD",1761715174431,2.204,4027.4,4026.8,6.92647951]
["bitfinex","ETHUSD",1761715175328,2.48306392,4027.3,4026.5,6.92661948]
["bitfinex","ETHUSD",1761715175529,2.48305316,4027.3,4026.5,4.44312777]
["bitfinex","ETHUSD",1761715175721,2.48305316,4027.3,4026.5,6.92667107]
["bitfinex","ETHUSD",1761715176310,2.48315538,4027.2,4026.5,4.44312777]
["bitfinex","ETHUSD",1761715176512,2.48308562,4027.3,4026.5,6.92666983]
["bitfinex","ETHUSD",1761715176711,4.6870363,4027.4,4026.5,4.44312777]
["bitfinex","ETHUSD",1761715177228,4.6870363,4027.4,4026.6,2.48348482]
["bitfinex","ETHUSD",1761715177404,2.48306741,4027.3,4026.6,2.48348482]
["bitfinex","ETHUSD",1761715177806,0.001,4027.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1761715179502,0.001,4027.2,4026.8,0.124]
["bitfinex","ETHUSD",1761715179899,0.001,4027.2,4026.9,4.44312777]
["bitfinex","ETHUSD",1761715180135,1.834,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1761715181127,4.31711481,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1761715181329,1.834,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1761715183032,0.001,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1761715183258,2.205,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1761715184447,0.001,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1761715184771,2.204,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1761715187761,4.68711481,4027.2,4026.4,2.48356645]
["bitfinex","ETHUSD",1761715187967,2.48318144,4027.1,4026.9,0.124]
["bitfinex","ETHUSD",1761715188330,2.204,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1761715188530,2.48318158,4027.1,4026.9,0.124]
["bitfinex","ETHUSD",1761715188731,2.48323814,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1761715188932,4.68717093,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1761715189172,2.48317762,4027.1,4026.9,0.124]
["bitfinex","ETHUSD",1761715189537,4.68712855,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1761715189873,2.48319333,4027.1,4026.9,0.124]
["bitfinex","ETHUSD",1761715191473,2.204,4027.2,4026.9,0.124]
["bitfinex","ETHUSD",1761715191474,2.48323814,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1761715193065,2.48337012,4026.8,4026.1,6.92690846]
["bitfinex","ETHUSD",1761715193381,2.48334723,4026.9,4026.7,0.124]
["bitfinex","ETHUSD",1761715193544,2.202,4026.8,4026.7,0.124]
["bitfinex","ETHUSD",1761715195142,0.001,4027.2,4026.7,0.124]
["bitfinex","ETHUSD",1761715195466,2.202,4027.1,4026.7,0.5812]
["bitfinex","ETHUSD",1761715195773,4.68519338,4027.1,4026.7,0.124]
["bitfinex","ETHUSD",1761715196570,2.48324351,4027.0,4026.7,0.124]
["bitfinex","ETHUSD",1761715196866,4.68518669,4027.1,4026.7,0.124]
["bitfinex","ETHUSD",1761715197168,2.202,4027.1,4026.7,0.124]
["bitfinex","ETHUSD",1761715197942,4.6851863,4027.1,4026.7,0.124]
["bitfinex","ETHUSD",1761715198468,0.001,4027.2,4026.7,0.124]
["bitfinex","ETHUSD",1761715198690,2.203,4027.0,4026.7,0.124]
["bitfinex","ETHUSD",1761715199071,2.202,4026.9,4026.7,0.124]
["bitfinex","ETHUSD",1761715199375,0.001,4027.2,4026.9,2.48328404]
["bitfinex","ETHUSD",1761715199559,2.202,4027.1,4026.9,2.48328404]
["bitfinex","ETHUSD",1761715199750,2.202,4027.1,4026.9,0.4572]
["bitfinex","ETHUSD",1761715200170,0.001,4027.2,4027.0,6.63212777]
["bitfinex","ETHUSD",1761715200369,0.001,4027.2,4027.1,0.2326]
["bitfinex","ETHUSD",1761715200676,0.001,4027.2,4026.8,1.5552]
["bitfinex","ETHUSD",1761715200840,2.202,4027.1,4026.7,5.14838839]
["bitfinex","ETHUSD",1761715201466,2.202,4027.1,4026.7,7.63180982]
["bitfinex","ETHUSD",1761715201776,2.202,4027.1,4026.7,5.60558839]
["bitfinex","ETHUSD",1761715202656,2.202,4027.1,4026.8,0.4572]
["bitfinex","ETHUSD",1761715202872,2.202,4027.1,4026.8,1.28956168]
["bitfinex","ETHUSD",1761715203250,2.202,4027.1,4026.9,0.4572]
["bitfinex","ETHUSD",1761715204495,2.202,4027.1,4026.9,2.94048253]
["bitfinex","ETHUSD",1761715204848,2.202,4027.1,4026.9,0.4572]
["bitfinex","ETHUSD",1761715205469,2.202,4027.1,4026.8,0.83236168]
["bitfinex","ETHUSD",1761715205671,2.202,4027.1,4026.6,2.48543775]
["bitfinex","ETHUSD",1761715205984,2.202,4027.1,4026.7,0.4572]
["bitfinex","ETHUSD",1761715206576,2.201,4027.1,4026.7,2.483397]
["bitfinex","ETHUSD",1761715207276,2.201,4027.1,4026.8,2.48335954]
["bitfinex","ETHUSD",1761715207794,2.201,4027.1,4026.7,2.94060306]
["bitfinex","ETHUSD",1761715207989,2.201,4027.1,4026.7,0.4572]
["bitfinex","ETHUSD",1761715208470,0.001,4027.2,4026.7,2.9406089]
["bitfinex","ETHUSD",1761715208671,2.201,4027.1,4026.7,3.58232854]
["bitfinex","ETHUSD",1761715209383,2.201,4027.1,4027.0,0.124]
["bitfinex","ETHUSD",1761715209788,2.201,4027.1,4027.0,0.5757]
["bitfinex","ETHUSD",1761715210293,0.001,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1761715210511,0.001,4027.2,4027.1,2.93767647]
["bitfinex","ETHUSD",1761715210692,0.001,4027.2,4027.1,4.02521319]
["bitfinex","ETHUSD",1761715211579,0.001,4027.2,4027.1,5.12591319]
["bitfinex","ETHUSD",1761715211777,0.001,4027.2,4027.1,3.50274072]
["bitfinex","ETHUSD",1761715211980,0.001,4027.2,4026.7,1.09891964]
["bitfinex","ETHUSD",1761715212294,2.48324199,4027.0,4026.3,0.4545]
["bitfinex","ETHUSD",1761715212610,0.001,4027.2,4026.2,0.002]
["bitfinex","ETHUSD",1761715212611,4.78417809,4027.1,4026.2,0.002]
["bitfinex","ETHUSD",1761715212777,2.48342315,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1761715212982,2.58242315,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1761715213504,4.78442315,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1761715217815,6.33962315,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1761715218794,2.48358584,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1761715218994,2.59854004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715219216,4.80054004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715219424,4.90084004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715219992,4.80054004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715220932,0.1145,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715221224,2.48397067,4025.9,4025.6,0.002]
["bitfinex","ETHUSD",1761715221429,2.203,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715221921,0.124,4026.2,4025.6,0.4565]
["bitfinex","ETHUSD",1761715222123,2.203,4026.1,4025.6,0.4565]
["bitfinex","ETHUSD",1761715222420,2.48371798,4026.3,4025.6,0.4565]
["bitfinex","ETHUSD",1761715222722,0.1004,4026.7,4025.9,0.124]
["bitfinex","ETHUSD",1761715222723,2.203,4026.2,4025.9,0.124]
["bitfinex","ETHUSD",1761715222895,2.48385494,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1761715223095,4.68685494,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1761715223399,2.48403055,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715223819,0.1142,4025.9,4025.7,0.124]
["bitfinex","ETHUSD",1761715223995,2.59816378,4025.9,4025.7,0.124]
["bitfinex","ETHUSD",1761715225300,2.48397833,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715229142,2.203,4026.0,4025.7,0.124]
["bitfinex","ETHUSD",1761715229437,2.48396432,4025.9,4025.7,0.124]
["bitfinex","ETHUSD",1761715230236,2.203,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715230636,2.203,4025.8,4025.7,0.5785]
["bitfinex","ETHUSD",1761715231331,2.203,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715232027,4.68697833,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715232204,2.203,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715233213,2.203,4025.8,4025.7,0.5785]
["bitfinex","ETHUSD",1761715235038,2.203,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715235550,4.68697833,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715235747,2.203,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715236109,4.68697833,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715236334,2.203,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715236644,4.68697833,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1761715236835,4.68697833,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715237421,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715238211,2.203,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715238411,4.68702059,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715238848,2.48404004,4025.7,4025.6,0.4565]
["bitfinex","ETHUSD",1761715239042,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715241852,2.203,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715242258,2.203,4025.8,4025.6,0.435]
["bitfinex","ETHUSD",1761715242658,4.68702168,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715242862,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715243652,4.6869889,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715244089,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715248033,2.203,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761715248268,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715249240,2.58384004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715249447,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715256874,2.58384004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715257439,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715259272,2.58384004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715260968,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715262591,4.68104004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761715264590,4.68104004,4025.7,4025.6,83.78852]
["bitfinex","ETHUSD",1761715265362,4.68204004,4025.7,4025.6,83.78852]
["bitfinex","ETHUSD",1761715265885,4.68204004,4025.7,4025.6,84.22152]
["bitfinex","ETHUSD",1761715267794,2.48404004,4025.7,4025.6,84.22152]
["bitfinex","ETHUSD",1761715267997,2.198,4025.7,4025.6,86.70220169]
["bitfinex","ETHUSD",1761715268297,2.48385998,4026.0,4025.6,86.82620169]
["bitfinex","ETHUSD",1761715268495,2.198,4025.9,4025.7,0.433]
["bitfinex","ETHUSD",1761715268703,0.001,4026.2,4025.7,4.87942635]
["bitfinex","ETHUSD",1761715268876,0.001,4026.2,4026.1,0.2306]
["bitfinex","ETHUSD",1761715269071,2.199,4026.2,4026.1,0.2306]
["bitfinex","ETHUSD",1761715269270,2.199,4026.2,4026.1,0.6636]
["bitfinex","ETHUSD",1761715269807,4.68273155,4026.2,4026.1,0.6636]
["bitfinex","ETHUSD",1761715270707,2.199,4026.2,4026.1,0.6636]
["bitfinex","ETHUSD",1761715271094,0.001,4026.2,4026.1,0.7876]
["bitfinex","ETHUSD",1761715271294,0.001,4026.2,4026.1,1.31348661]
["bitfinex","ETHUSD",1761715271606,0.001,4026.2,4026.1,5.37731778]
["bitfinex","ETHUSD",1761715271908,0.001,4026.2,4026.1,5.35247985]
["bitfinex","ETHUSD",1761715273099,0.001,4026.2,4026.1,5.75798385]
["bitfinex","ETHUSD",1761715274178,0.001,4026.2,4026.1,6.0616195]
["bitfinex","ETHUSD",1761715275030,0.001,4026.2,4026.1,6.34211245]
["bitfinex","ETHUSD",1761715278211,0.001,4026.2,4026.1,8.53111245]
["bitfinex","ETHUSD",1761715278510,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761715278738,0.001,4026.7,4026.6,13.64996365]
["bitfinex","ETHUSD",1761715278884,0.001,4026.7,4026.6,14.09686365]
["bitfinex","ETHUSD",1761715280998,0.001,4026.7,4026.6,14.09228365]
["bitfinex","ETHUSD",1761715283112,0.001,4026.7,4026.6,7.4478573]
["bitfinex","ETHUSD",1761715283408,0.001,4026.7,4026.6,10.33908365]
["bitfinex","ETHUSD",1761715283612,0.001,4026.7,4026.6,10.34366365]
["bitfinex","ETHUSD",1761715283835,0.001,4026.7,4026.6,11.89886365]
["bitfinex","ETHUSD",1761715285917,0.001,4026.7,4026.6,12.2024993]
["bitfinex","ETHUSD",1761715286117,0.001,4027.1,4027.0,2.88874214]
["bitfinex","ETHUSD",1761715286416,0.001,4027.1,4027.0,10.1015627]
["bitfinex","ETHUSD",1761715286713,0.001,4027.1,4027.0,12.7374627]
["bitfinex","ETHUSD",1761715287022,0.001,4027.1,4027.0,12.6134627]
["bitfinex","ETHUSD",1761715287223,0.001,4027.1,4027.0,10.4154627]
["bitfinex","ETHUSD",1761715287436,0.001,4027.1,4027.0,7.07733635]
["bitfinex","ETHUSD",1761715287600,0.001,4027.1,4027.0,13.7227627]
["bitfinex","ETHUSD",1761715287938,0.001,4027.1,4027.0,11.1182587]
["bitfinex","ETHUSD",1761715288519,0.001,4027.1,4027.0,8.9292587]
["bitfinex","ETHUSD",1761715290645,0.001,4027.1,4026.7,6.92984494]
["bitfinex","ETHUSD",1761715290812,0.001,4027.1,4026.8,2.48335624]
["bitfinex","ETHUSD",1761715291009,0.001,4027.1,4026.9,2.48329579]
["bitfinex","ETHUSD",1761715291210,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1761715291912,0.001,4027.1,4026.9,2.48326371]
["bitfinex","ETHUSD",1761715292150,0.001,4027.1,4026.7,4.44642635]
["bitfinex","ETHUSD",1761715292643,0.001,4027.1,4026.8,2.48335639]
["bitfinex","ETHUSD",1761715293023,0.1143,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1761715293533,0.001,4027.1,4026.6,0.002]
["bitfinex","ETHUSD",1761715293923,0.001,4027.1,4026.6,0.4489]
["bitfinex","ETHUSD",1761715294842,0.001,4027.1,4026.6,0.002]
["bitfinex","ETHUSD",1761715295045,0.099,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1761715295247,0.1143,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715295650,2.2,4027.1,4026.6,0.002]
["bitfinex","ETHUSD",1761715296345,4.68319887,4027.1,4026.6,0.002]
["bitfinex","ETHUSD",1761715296546,2.69543814,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1761715296917,0.001,4027.1,4026.7,0.124]
["bitfinex","ETHUSD",1761715297119,2.2,4027.1,4026.7,5.01732635]
["bitfinex","ETHUSD",1761715297418,2.48323814,4027.0,4026.7,0.124]
["bitfinex","ETHUSD",1761715297618,2.48323814,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1761715297619,2.48342315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715297830,2.58242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715298038,0.1143,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715298523,2.58242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715305138,2.2,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715305334,0.1143,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715305652,2.69672315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715306041,2.59772315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715306462,0.1143,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715306844,2.2,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715308344,0.1142,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1761715308555,2.201,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715309377,0.001,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1761715309547,2.2,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1761715312272,2.2,4026.9,4026.6,2.48547752]
["bitfinex","ETHUSD",1761715313694,2.2,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1761715314261,0.1143,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715314478,2.2,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1761715314708,2.2,4026.9,4026.6,0.4574]
["bitfinex","ETHUSD",1761715314864,2.2,4026.8,4026.6,0.4574]
["bitfinex","ETHUSD",1761715315484,2.2,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715316000,2.2,4026.8,4026.6,2.48546845]
["bitfinex","ETHUSD",1761715316496,2.2,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715317997,2.2,4026.8,4026.6,2.9408823]
["bitfinex","ETHUSD",1761715318197,2.2,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715321027,0.001,4027.0,4026.6,0.4574]
["bitfinex","ETHUSD",1761715321195,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761715321196,2.201,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761715321730,2.201,4027.0,4026.9,2.9386998]
["bitfinex","ETHUSD",1761715322824,0.001,4027.0,4026.9,2.9386998]
["bitfinex","ETHUSD",1761715323048,0.001,4027.0,4026.9,3.96563557]
["bitfinex","ETHUSD",1761715324690,0.001,4027.0,4026.9,5.52083557]
["bitfinex","ETHUSD",1761715324894,0.001,4027.0,4026.9,10.37276592]
["bitfinex","ETHUSD",1761715326291,0.001,4027.0,4026.9,12.57276592]
["bitfinex","ETHUSD",1761715326632,0.001,4027.0,4026.9,17.01919227]
["bitfinex","ETHUSD",1761715327221,0.001,4027.0,4026.9,12.57276592]
["bitfinex","ETHUSD",1761715327429,0.001,4027.0,4026.9,13.45424614]
["bitfinex","ETHUSD",1761715331119,0.001,4027.0,4026.9,13.55368369]
["bitfinex","ETHUSD",1761715334739,0.001,4027.0,4026.9,13.67768369]
["bitfinex","ETHUSD",1761715343159,0.001,4027.0,4026.9,11.02228369]
["bitfinex","ETHUSD",1761715343361,0.001,4027.0,4026.9,11.25857969]
["bitfinex","ETHUSD",1761715343561,0.001,4027.0,4026.9,12.81377969]
["bitfinex","ETHUSD",1761715343721,0.001,4027.0,4026.9,11.25857969]
["bitfinex","ETHUSD",1761715344057,0.001,4027.0,4026.9,12.81377969]
["bitfinex","ETHUSD",1761715344232,0.001,4027.0,4026.9,13.26287969]
["bitfinex","ETHUSD",1761715346556,0.001,4027.0,4026.9,11.06587969]
["bitfinex","ETHUSD",1761715350870,0.001,4027.0,4026.9,10.61677969]
["bitfinex","ETHUSD",1761715352486,0.001,4027.0,4026.9,4.26193735]
["bitfinex","ETHUSD",1761715353767,0.1,4027.0,4026.9,2.70673735]
["bitfinex","ETHUSD",1761715354292,0.1,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1761715354893,0.1,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1761715354894,0.001,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1761715355071,0.1,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1761715355266,0.001,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1761715355470,0.001,4027.0,4026.7,1.5552]
["bitfinex","ETHUSD",1761715355471,2.58323814,4027.0,4026.7,1.5552]
["bitfinex","ETHUSD",1761715355657,0.1142,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715356069,0.2134,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715357169,0.1142,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715357372,0.1142,4026.8,4026.6,2.48546845]
["bitfinex","ETHUSD",1761715357910,0.1142,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715358216,0.2134,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715358696,0.1142,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715359001,0.0992,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715360489,0.1142,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715360704,0.0992,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715360873,2.58262315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715361077,0.0992,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715362194,2.2972,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715362776,0.0992,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715363314,2.2972,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715363478,0.0992,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715363678,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761715363978,0.001,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715363979,2.199,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715364408,2.2982,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715364611,2.2982,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761715364985,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761715365488,2.199,4026.8,4026.7,2.8965588]
["bitfinex","ETHUSD",1761715365818,2.199,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1761715366016,0.001,4026.8,4026.7,3.61257927]
["bitfinex","ETHUSD",1761715366386,1.218,4026.8,4026.7,3.90171492]
["bitfinex","ETHUSD",1761715366591,0.001,4026.8,4026.7,3.90171492]
["bitfinex","ETHUSD",1761715366799,2.2,4026.8,4026.7,3.92654915]
["bitfinex","ETHUSD",1761715367015,2.2,4026.8,4026.7,3.90171492]
["bitfinex","ETHUSD",1761715367828,0.001,4026.8,4026.7,3.90171492]
["bitfinex","ETHUSD",1761715368143,0.001,4026.8,4026.7,5.48174915]
["bitfinex","ETHUSD",1761715368277,0.001,4026.8,4026.7,5.45691492]
["bitfinex","ETHUSD",1761715368679,0.001,4026.8,4026.7,5.73740787]
["bitfinex","ETHUSD",1761715369914,0.001,4026.8,4026.7,5.45691492]
["bitfinex","ETHUSD",1761715370220,0.001,4026.8,4026.7,4.72737927]
["bitfinex","ETHUSD",1761715371336,0.001,4026.8,4026.7,5.16777927]
["bitfinex","ETHUSD",1761715372639,0.001,4026.8,4026.7,4.72737927]
["bitfinex","ETHUSD",1761715374334,0.001,4026.8,4026.7,5.16777927]
["bitfinex","ETHUSD",1761715375741,0.001,4026.8,4026.7,5.91369445]
["bitfinex","ETHUSD",1761715379438,0.001,4026.8,4026.7,6.2028301]
["bitfinex","ETHUSD",1761715380742,0.001,4026.8,4026.7,5.91369445]
["bitfinex","ETHUSD",1761715381039,0.001,4026.8,4026.7,5.47329445]
["bitfinex","ETHUSD",1761715381406,0.001,4026.8,4026.7,5.91369445]
["bitfinex","ETHUSD",1761715382613,0.001,4026.8,4026.7,5.47329445]
["bitfinex","ETHUSD",1761715382823,0.001,4026.8,4026.7,3.35333833]
["bitfinex","ETHUSD",1761715383008,0.1,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1761715383206,0.001,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1761715383735,0.1,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1761715384407,0.1,4026.8,4026.7,0.124]
["bitfinex","ETHUSD",1761715384733,0.1,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715384913,0.124,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715385408,0.223,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715387122,10.23132972,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715387413,2.42,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715387616,0.223,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715387828,2.422,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715388941,0.223,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715389141,2.422,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715389466,0.001,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1761715389745,2.2,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715390319,2.299,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715393063,4.78242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715393758,2.58242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715394078,0.099,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715394380,2.58242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715394583,4.78242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715394784,2.58242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715395078,4.78242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715395282,2.299,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715395843,4.78242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715398981,4.78142315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715399778,2.298,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715399967,4.78242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715400162,6.74312715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715400558,4.54412715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715400769,11.18745454,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715400973,8.98845454,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715401160,9.63225454,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715405155,11.18745454,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715406708,6.50503139,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715406905,8.70403139,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715407111,11.18745454,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715408100,8.70403139,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715408299,1.961704,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715408597,4.258704,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715410580,4.159704,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715410785,4.258704,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715411206,6.74212715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715412003,4.258704,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715412599,6.74212715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715414009,4.258704,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715414196,6.74212715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715415607,4.54412715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715415809,6.74212715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715423611,2.060704,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715423812,1.5562,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715424214,3.7542,4026.7,4026.6,0.4399]
["bitfinex","ETHUSD",1761715424540,3.7542,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715425132,1.5562,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715425332,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715428916,0.001,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715429118,0.001,4026.7,4026.6,0.4399]
["bitfinex","ETHUSD",1761715429349,2.199,4026.7,4026.6,0.4399]
["bitfinex","ETHUSD",1761715432638,0.001,4026.7,4026.6,0.4399]
["bitfinex","ETHUSD",1761715432835,2.199,4026.7,4026.6,0.4399]
["bitfinex","ETHUSD",1761715433465,0.001,4026.7,4026.6,0.4399]
["bitfinex","ETHUSD",1761715433626,2.199,4026.7,4026.6,0.4399]
["bitfinex","ETHUSD",1761715434048,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715434233,0.001,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715434422,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715440058,0.001,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715440259,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715440874,4.68242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715441260,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715442273,4.78142315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715443377,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715444623,4.68242315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715445420,4.78142315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715445795,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715447017,4.78142315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715447883,5.18692715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715448112,6.74212715,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715448920,6.84164362,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715450422,4.64364362,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715450624,0.10051647,4026.7,4026.6,0.4581]
["bitfinex","ETHUSD",1761715450826,0.001,4026.7,4026.6,0.4581]
["bitfinex","ETHUSD",1761715451213,2.199,4026.7,4026.6,0.4581]
["bitfinex","ETHUSD",1761715452304,0.001,4026.7,4026.6,3.48411496]
["bitfinex","ETHUSD",1761715452901,0.001,4026.7,4026.6,3.60811496]
["bitfinex","ETHUSD",1761715453105,0.938,4026.7,4026.6,3.60811496]
["bitfinex","ETHUSD",1761715453909,1.936,4026.7,4026.6,3.60811496]
["bitfinex","ETHUSD",1761715454405,0.001,4026.7,4026.6,3.60811496]
["bitfinex","ETHUSD",1761715454624,2.199,4026.7,4026.6,3.60811496]
["bitfinex","ETHUSD",1761715454804,0.001,4026.7,4026.6,3.60811496]
["bitfinex","ETHUSD",1761715455024,2.199,4026.7,4026.6,3.60811496]
["bitfinex","ETHUSD",1761715455235,2.199,4026.7,4026.6,3.06558482]
["bitfinex","ETHUSD",1761715455855,0.001,4026.7,4026.6,3.06558482]
["bitfinex","ETHUSD",1761715456154,2.199,4026.7,4026.6,3.06558482]
["bitfinex","ETHUSD",1761715461044,2.199,4026.7,4026.6,3.81164283]
["bitfinex","ETHUSD",1761715462173,2.199,4026.7,4026.6,1.32815801]
["bitfinex","ETHUSD",1761715462351,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715462645,2.199,4026.7,4026.6,2.48548482]
["bitfinex","ETHUSD",1761715462826,2.199,4026.7,4026.6,2.94158482]
["bitfinex","ETHUSD",1761715464248,2.199,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715465518,2.198,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761715465719,0.001,4026.7,4026.6,2.94158482]
["bitfinex","ETHUSD",1761715465976,2.198,4026.7,4026.6,2.48548482]
["bitfinex","ETHUSD",1761715466137,2.198,4026.7,4026.6,2.94158482]
["bitfinex","ETHUSD",1761715469136,0.001,4026.7,4026.6,2.94158482]
["bitfinex","ETHUSD",1761715469468,2.198,4026.7,4026.6,2.94158482]
["bitfinex","ETHUSD",1761715469848,2.198,4026.7,4026.6,3.06658482]
["bitfinex","ETHUSD",1761715470769,2.198,4026.7,4026.6,0.127]
["bitfinex","ETHUSD",1761715471677,0.001,4026.7,4026.6,0.127]
["bitfinex","ETHUSD",1761715471882,2.198,4026.7,4026.6,2.61048482]
["bitfinex","ETHUSD",1761715472087,2.198,4026.7,4026.6,3.06658482]
["bitfinex","ETHUSD",1761715475259,0.66500001,4027.9,4027.7,2.48280656]
["bitfinex","ETHUSD",1761715475468,0.66500001,4027.9,4027.3,2.48304702]
["bitfinex","ETHUSD",1761715475469,0.01,4028.8,4028.2,2.48249838]
["bitfinex","ETHUSD",1761715475688,0.01,4028.8,4028.2,4.12999838]
["bitfinex","ETHUSD",1761715475850,0.2384039,4028.3,4028.2,3.69215665]
["bitfinex","ETHUSD",1761715476066,0.2384039,4028.3,4028.2,3.79157987]
["bitfinex","ETHUSD",1761715477505,0.2384039,4028.3,4028.2,3.1303216]
["bitfinex","ETHUSD",1761715478308,0.2384039,4028.3,4028.2,0.19172322]
["bitfinex","ETHUSD",1761715478599,0.2384039,4028.3,4028.2,3.1303216]
["bitfinex","ETHUSD",1761715479100,0.2384039,4028.3,4028.2,0.64782322]
["bitfinex","ETHUSD",1761715479303,0.2384039,4028.3,4028.2,3.1303216]
["bitfinex","ETHUSD",1761715482111,0.2384039,4028.3,4028.2,0.09942322]
["bitfinex","ETHUSD",1761715486811,0.2394039,4028.3,4028.2,0.09942322]
["bitfinex","ETHUSD",1761715489911,0.6755039,4028.3,4028.2,0.09942322]
["bitfinex","ETHUSD",1761715490306,0.6755039,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1761715490505,0.124,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1761715490904,0.124,4028.1,4028.0,0.124]
["bitfinex","ETHUSD",1761715491323,0.124,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1761715491626,0.5601,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1761715492134,0.4361,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715495408,0.124,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1761715495605,0.5599,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1761715498403,0.124,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1761715500647,0.124,4028.1,4027.9,0.4556]
["bitfinex","ETHUSD",1761715500831,2.216,4028.0,4027.9,0.4556]
["bitfinex","ETHUSD",1761715503509,0.124,4028.1,4027.9,0.4556]
["bitfinex","ETHUSD",1761715503620,2.215,4028.0,4027.9,2.93823015]
["bitfinex","ETHUSD",1761715503825,2.215,4028.0,4027.9,2.48463015]
["bitfinex","ETHUSD",1761715504232,2.215,4028.0,4027.9,0.7478614]
["bitfinex","ETHUSD",1761715504432,2.215,4028.0,4027.9,1.2014614]
["bitfinex","ETHUSD",1761715504761,2.215,4028.0,4027.9,3.68414468]
["bitfinex","ETHUSD",1761715505455,2.215,4028.0,4027.9,1.2014614]
["bitfinex","ETHUSD",1761715506160,2.215,4028.0,4027.9,3.68414468]
["bitfinex","ETHUSD",1761715506459,2.215,4028.0,4027.9,1.2014614]
["bitfinex","ETHUSD",1761715506857,2.215,4028.0,4027.9,0.7478614]
["bitfinex","ETHUSD",1761715507062,2.6509,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715507364,2.215,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715508226,2.339,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715508657,2.7749,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715510563,5.25752164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715513464,9.69995295,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715513988,5.25752164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715514389,4.81962164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715514569,5.25552164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715516696,0.124,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715516853,2.336,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715518857,2.212,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715519064,2.212,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715520275,0.001,4028.1,4027.9,0.4426]
["bitfinex","ETHUSD",1761715520602,2.212,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715521097,2.211,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715521293,0.001,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1761715521592,2.211,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715522102,2.211,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715523796,2.212,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715524176,2.211,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715525482,0.001,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715525682,2.211,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715526001,0.001,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715526244,2.211,4028.0,4027.9,0.73708816]
["bitfinex","ETHUSD",1761715526944,2.211,4028.0,4027.9,3.21977144]
["bitfinex","ETHUSD",1761715527258,2.211,4028.0,4027.9,0.73708816]
["bitfinex","ETHUSD",1761715527426,2.211,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715528643,2.211,4028.0,4027.9,2.92528328]
["bitfinex","ETHUSD",1761715529934,0.001,4028.0,4027.9,2.92528328]
["bitfinex","ETHUSD",1761715530133,2.21,4028.0,4027.9,2.92528328]
["bitfinex","ETHUSD",1761715531269,0.001,4028.0,4027.9,2.92528328]
["bitfinex","ETHUSD",1761715531472,0.001,4028.0,4027.9,3.92467954]
["bitfinex","ETHUSD",1761715531473,2.21,4028.0,4027.9,3.92467954]
["bitfinex","ETHUSD",1761715531957,2.209,4028.0,4027.9,3.92467954]
["bitfinex","ETHUSD",1761715533374,0.001,4028.0,4027.9,3.92467954]
["bitfinex","ETHUSD",1761715533675,2.209,4028.0,4027.9,3.92467954]
["bitfinex","ETHUSD",1761715534873,2.209,4028.0,4027.9,1.44199626]
["bitfinex","ETHUSD",1761715535179,2.209,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715535539,2.209,4028.0,4027.9,2.92528328]
["bitfinex","ETHUSD",1761715536974,0.001,4028.0,4027.9,2.92528328]
["bitfinex","ETHUSD",1761715537154,2.208,4028.0,4027.9,2.92528328]
["bitfinex","ETHUSD",1761715537964,2.208,4028.0,4027.9,0.4426]
["bitfinex","ETHUSD",1761715538682,2.208,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715538887,5.12652164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715548484,5.12452164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715549313,9.56695295,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715550383,5.12452164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715552590,7.08522564,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761715552790,2.48284943,4027.7,4027.4,0.002]
["bitfinex","ETHUSD",1761715552991,0.1271,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715553215,3.04482985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715554918,3.45033385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715559331,5.65333385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715560720,2.88843385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715560913,5.09143385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715561525,5.52623385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715562513,9.96866516,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715568145,2.88843385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715568350,9.53386516,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715568528,5.52623385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715570048,3.32323385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715570239,5.52523385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715570426,5.09043385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715571250,5.08943385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715573156,5.52423385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715575661,5.08943385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715577052,2.88843385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715577220,5.08943385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715577858,0.001,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1761715578152,0.001,4028.0,4027.4,0.4417]
["bitfinex","ETHUSD",1761715578354,0.124,4027.5,4027.4,0.74135722]
["bitfinex","ETHUSD",1761715578554,2.326,4027.5,4027.4,0.4417]
["bitfinex","ETHUSD",1761715579234,0.124,4027.5,4027.4,0.4417]
["bitfinex","ETHUSD",1761715579557,2.326,4027.5,4027.4,0.4417]
["bitfinex","ETHUSD",1761715581273,0.124,4027.5,4027.4,0.4417]
["bitfinex","ETHUSD",1761715581565,2.326,4027.5,4027.4,0.4417]
["bitfinex","ETHUSD",1761715582225,2.325,4027.5,4027.4,0.4417]
["bitfinex","ETHUSD",1761715582760,2.325,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715582927,2.325,4027.5,4027.4,0.4488]
["bitfinex","ETHUSD",1761715588423,2.325,4027.5,4027.4,1.19481349]
["bitfinex","ETHUSD",1761715589366,2.325,4027.5,4027.4,0.74801349]
["bitfinex","ETHUSD",1761715590332,2.325,4027.5,4027.4,1.19481349]
["bitfinex","ETHUSD",1761715593564,2.325,4027.5,4027.4,0.74801349]
["bitfinex","ETHUSD",1761715593733,4.80792985,4027.5,4027.4,0.74801349]
["bitfinex","ETHUSD",1761715594955,4.80792985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715595159,5.23672985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715599042,5.64223385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715602771,7.19743385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1761715607704,2.48317647,4027.1,4026.9,0.002]
["bitfinex","ETHUSD",1761715607993,2.325,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715608301,5.64254214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715608597,5.21374214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715610576,3.01274214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715610775,5.21374214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715611077,3.01274214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715611279,5.21374214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715612259,3.01274214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715612567,5.21374214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715614582,5.64254214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715616171,12.58024508,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715616389,6.81894214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715616598,6.69494214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715616783,7.12374214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715620225,6.69494214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715621027,12.45624508,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761715621346,12.45624508,4027.0,4026.5,0.002]
["bitfinex","ETHUSD",1761715621347,2.48348482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715621501,4.68448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715622338,5.12458482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715628918,2.48340679,4026.8,4026.5,0.002]
["bitfinex","ETHUSD",1761715629122,2.48348482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715630052,2.48448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715639489,2.94498482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715639839,2.48448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715648877,2.48448482,4026.6,4026.5,0.10151152]
["bitfinex","ETHUSD",1761715649667,2.48448482,4026.6,4026.5,0.56621152]
["bitfinex","ETHUSD",1761715650111,2.94498482,4026.6,4026.5,0.10151152]
["bitfinex","ETHUSD",1761715652617,2.48448482,4026.6,4026.5,0.10151152]
["bitfinex","ETHUSD",1761715652917,2.94498482,4026.6,4026.5,0.10151152]
["bitfinex","ETHUSD",1761715657520,4.50018482,4026.6,4026.5,0.10151152]
["bitfinex","ETHUSD",1761715657721,4.50018482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715660017,2.94498482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715663729,4.68448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715664481,5.13868482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715670184,4.68448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715673759,2.48448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715673966,4.68448482,4026.6,4026.5,0.4666]
["bitfinex","ETHUSD",1761715674121,4.68448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715675265,4.68448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715675909,4.68448482,4026.6,4026.5,0.4666]
["bitfinex","ETHUSD",1761715676154,4.68448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715677909,2.48448482,4026.6,4026.5,0.4666]
["bitfinex","ETHUSD",1761715678154,4.68448482,4026.6,4026.5,0.4666]
["bitfinex","ETHUSD",1761715679211,2.48448482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715679561,4.68448482,4026.6,4026.5,0.4666]
["bitfinex","ETHUSD",1761715679764,4.68448482,4026.6,4026.5,0.9352]
["bitfinex","ETHUSD",1761715680844,2.48448482,4026.6,4026.5,0.9352]
["bitfinex","ETHUSD",1761715681225,4.68448482,4026.6,4026.5,0.9352]
["bitfinex","ETHUSD",1761715682351,0.001,4026.6,4026.5,0.4706]
["bitfinex","ETHUSD",1761715682534,2.201,4026.6,4026.5,0.9352]
["bitfinex","ETHUSD",1761715682913,2.201,4026.6,4026.5,0.9198463]
["bitfinex","ETHUSD",1761715685826,2.2,4026.6,4026.5,0.9198463]
["bitfinex","ETHUSD",1761715686059,2.324,4026.6,4026.5,0.9198463]
["bitfinex","ETHUSD",1761715688739,0.125,4026.6,4026.5,1.70515985]
["bitfinex","ETHUSD",1761715688945,2.2,4026.6,4026.5,4.18870635]
["bitfinex","ETHUSD",1761715690150,2.2,4026.6,4026.5,1.70515985]
["bitfinex","ETHUSD",1761715690353,2.2,4026.6,4026.5,0.9198463]
["bitfinex","ETHUSD",1761715691437,2.324,4026.6,4026.5,0.9198463]
["bitfinex","ETHUSD",1761715694255,2.324,4026.6,4026.5,0.4552463]
["bitfinex","ETHUSD",1761715694560,2.324,4026.6,4026.5,0.8868463]
["bitfinex","ETHUSD",1761715695678,2.324,4026.6,4026.5,0.4552463]
["bitfinex","ETHUSD",1761715697455,2.324,4026.6,4026.5,0.8868463]
["bitfinex","ETHUSD",1761715699206,2.324,4026.6,4026.5,0.8888463]
["bitfinex","ETHUSD",1761715700183,0.125,4026.6,4026.5,0.8888463]
["bitfinex","ETHUSD",1761715700479,2.324,4026.6,4026.5,0.8888463]
["bitfinex","ETHUSD",1761715701784,0.125,4026.6,4026.5,0.8888463]
["bitfinex","ETHUSD",1761715701985,2.324,4026.6,4026.5,0.8888463]
["bitfinex","ETHUSD",1761715702290,2.199,4026.6,4026.5,0.8888463]
["bitfinex","ETHUSD",1761715702867,2.199,4026.6,4026.5,3.3723928]
["bitfinex","ETHUSD",1761715703396,2.199,4026.6,4026.5,0.8888463]
["bitfinex","ETHUSD",1761715703891,2.199,4026.6,4026.5,0.4572463]
["bitfinex","ETHUSD",1761715704854,5.11048482,4026.6,4026.5,0.4572463]
["bitfinex","ETHUSD",1761715705295,4.68248482,4026.6,4026.5,0.4572463]
["bitfinex","ETHUSD",1761715706158,5.11048482,4026.6,4026.5,0.4572463]
["bitfinex","ETHUSD",1761715708569,5.11048482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761715708963,5.11048482,4026.6,4026.4,0.002]
["bitfinex","ETHUSD",1761715708964,2.4835465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761715709158,2.9115465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761715714404,4.6815465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761715714916,5.1095465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761715716075,2.48450243,4026.6,4026.4,0.002]
["bitfinex","ETHUSD",1761715716280,4.6815465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761715716796,5.1095465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761715719220,5.1095465,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715727409,4.6815465,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715728438,5.1095465,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715733207,5.1105465,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715738453,4.6825465,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715749543,2.4845465,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715749743,4.6815465,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715756696,0.001,4026.5,4026.4,4e-06]
["bitfinex","ETHUSD",1761715756894,0.001,4026.5,4026.4,0.446304]
["bitfinex","ETHUSD",1761715757079,2.322,4026.5,4026.4,1.04108045]
["bitfinex","ETHUSD",1761715759602,2.322,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715759766,0.001,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715759971,2.198,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715762090,0.001,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715762261,2.198,4026.5,4026.4,3.54952471]
["bitfinex","ETHUSD",1761715762462,2.198,4026.5,4026.4,1.04108045]
["bitfinex","ETHUSD",1761715762679,2.198,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715769097,0.001,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715769302,2.197,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715769998,2.197,4026.5,4026.4,1.04108045]
["bitfinex","ETHUSD",1761715770206,2.197,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715770620,2.197,4026.5,4026.4,1.04108045]
["bitfinex","ETHUSD",1761715770990,2.197,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715771618,0.001,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715771818,2.197,4026.5,4026.4,3.52468863]
["bitfinex","ETHUSD",1761715772022,2.197,4026.5,4026.4,1.04108045]
["bitfinex","ETHUSD",1761715772226,2.197,4026.5,4026.4,0.54580141]
["bitfinex","ETHUSD",1761715772989,2.197,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715773194,2.197,4026.5,4026.4,0.54580141]
["bitfinex","ETHUSD",1761715774128,2.197,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715778827,2.197,4026.5,4026.4,0.54580141]
["bitfinex","ETHUSD",1761715782139,2.197,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715784339,0.001,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715784542,2.197,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715786035,0.001,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715786222,2.197,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715789771,2.196,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715790367,2.196,4026.5,4026.4,4.58860959]
["bitfinex","ETHUSD",1761715791875,0.001,4026.5,4026.4,4.13830959]
["bitfinex","ETHUSD",1761715792042,2.196,4026.5,4026.4,4.58860959]
["bitfinex","ETHUSD",1761715795371,2.196,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715796771,0.001,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715796995,2.196,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715798075,2.196,4026.5,4026.4,2.58310959]
["bitfinex","ETHUSD",1761715798452,2.196,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715798884,0.001,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715799180,2.196,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715801385,2.196,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715802655,2.196,4026.5,4026.4,2.58310959]
["bitfinex","ETHUSD",1761715802970,2.196,4026.5,4026.4,3.03340959]
["bitfinex","ETHUSD",1761715803180,2.196,4026.5,4026.4,0.54980141]
["bitfinex","ETHUSD",1761715803785,0.001,4026.5,4026.4,0.54980141]
["bitfinex","ETHUSD",1761715804082,2.196,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715806487,2.6307,4026.5,4026.4,0.09950141]
["bitfinex","ETHUSD",1761715806899,2.6307,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761715807062,0.4347,4026.4,4026.2,0.10151375]
["bitfinex","ETHUSD",1761715808269,0.4347,4026.4,4026.2,0.02993621]
["bitfinex","ETHUSD",1761715808485,0.124,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761715808666,2.319,4026.2,4026.1,0.11151375]
["bitfinex","ETHUSD",1761715808865,2.7537,4026.2,4026.1,0.11151375]
["bitfinex","ETHUSD",1761715810167,2.7537,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1761715810482,2.7537,4026.2,4026.0,0.11351375]
["bitfinex","ETHUSD",1761715810483,0.4347,4026.1,4026.0,0.11351375]
["bitfinex","ETHUSD",1761715811388,0.4347,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715814888,2.195,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715815584,0.124,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1761715815783,0.001,4026.5,4026.0,0.002]
["bitfinex","ETHUSD",1761715815784,2.319,4026.1,4026.0,2.48581393]
["bitfinex","ETHUSD",1761715815985,2.319,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715816185,2.7537,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715816418,2.319,4026.1,4026.0,0.10150756]
["bitfinex","ETHUSD",1761715818127,2.319,4026.1,4026.0,2.5853625]
["bitfinex","ETHUSD",1761715818628,2.319,4026.1,4026.0,0.10150756]
["bitfinex","ETHUSD",1761715819220,2.319,4026.1,4026.0,2.5853625]
["bitfinex","ETHUSD",1761715819399,2.319,4026.1,4026.0,0.10150756]
["bitfinex","ETHUSD",1761715825812,2.7537,4026.1,4026.0,0.10150756]
["bitfinex","ETHUSD",1761715830344,2.319,4026.1,4026.0,0.10150756]
["bitfinex","ETHUSD",1761715830526,2.319,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715834963,2.32,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715837064,2.7547,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715839762,2.32,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715840863,2.7547,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761715841063,2.91855494,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1761715841269,2.48404004,4025.7,4025.6,82.06536577]
["bitfinex","ETHUSD",1761715841434,2.48404004,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715841435,12.00263993,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715842145,12.40814393,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715842758,12.00263993,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715843575,1.5552,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715843944,1.9899,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715844147,4.1839,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715846342,1.9899,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715846558,4.1839,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715847578,0.05,4025.9,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715847766,2.194,4025.7,4025.6,78.02574314]
["bitfinex","ETHUSD",1761715848168,0.05,4025.9,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715848578,2.194,4025.8,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715848779,3.7492,4025.8,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715848982,2.194,4025.8,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715849675,0.4347,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715849890,2.194,4025.8,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715850091,0.4347,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715850798,2.194,4025.7,4025.6,77.55534314]
["bitfinex","ETHUSD",1761715852599,2.194,4025.7,4025.6,78.02774314]
["bitfinex","ETHUSD",1761715853695,0.05,4025.9,4025.6,78.02774314]
["bitfinex","ETHUSD",1761715853900,2.194,4025.7,4025.6,78.02774314]
["bitfinex","ETHUSD",1761715855007,0.05,4025.9,4025.6,78.02774314]
["bitfinex","ETHUSD",1761715855301,2.194,4025.8,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715855482,3.7492,4025.8,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715856185,0.05,4025.9,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715856387,2.194,4025.8,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715857508,2.194,4025.8,4025.6,78.02774314]
["bitfinex","ETHUSD",1761715858324,2.194,4025.7,4025.6,78.02774314]
["bitfinex","ETHUSD",1761715860433,2.194,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715861624,2.194,4025.7,4025.6,78.02774314]
["bitfinex","ETHUSD",1761715862812,2.194,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715863011,2.6287,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715863233,5.11274004,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715864132,2.6287,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715864302,5.11274004,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715865540,2.6287,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715866606,5.11274004,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715868445,2.6287,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715868640,5.11274004,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715869547,5.11374004,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715870511,5.51924404,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715874053,7.07444404,4025.7,4025.6,77.55734314]
["bitfinex","ETHUSD",1761715874260,7.07444404,4025.7,4025.6,76.46993394]
["bitfinex","ETHUSD",1761715876646,12.40914393,4025.7,4025.6,76.46993394]
["bitfinex","ETHUSD",1761715877758,12.40914393,4025.7,4025.6,75.92831702]
["bitfinex","ETHUSD",1761715878351,12.40914393,4025.7,4025.6,74.65911261]
["bitfinex","ETHUSD",1761715879336,11.52478085,4025.7,4025.6,74.65911261]
["bitfinex","ETHUSD",1761715880085,14.14178085,4025.7,4025.6,74.65911261]
["bitfinex","ETHUSD",1761715880384,14.14178085,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715880762,14.79066343,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715886256,8.14632662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715886484,16.03266343,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715886711,9.97966343,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715886908,4.08588258,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715887053,6.04658658,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715887274,6.48128658,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715888676,8.53062662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715888876,8.96532662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715889387,6.48128658,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715889588,8.96532662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715889808,5.52932662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715890001,8.96532662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715890950,6.04658658,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715891124,8.96532662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715891790,6.48128658,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715892791,3.04528658,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715892992,6.48128658,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715894323,8.96532662,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715894747,8.31644404,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715897543,7.88174404,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715899242,8.31644404,4025.7,4025.6,73.38072167]
["bitfinex","ETHUSD",1761715902468,8.31644404,4025.7,4025.6,73.30846481]
["bitfinex","ETHUSD",1761715902671,8.31644404,4025.7,4025.6,72.97608888]
["bitfinex","ETHUSD",1761715902868,8.31644404,4025.7,4025.6,72.8398452]
["bitfinex","ETHUSD",1761715903072,8.31644404,4025.7,4025.6,72.08021761]
["bitfinex","ETHUSD",1761715903258,8.31644404,4025.7,4025.6,71.81053595]
["bitfinex","ETHUSD",1761715903579,8.31644404,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715909865,4.44574404,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715910097,7.88174404,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715910484,8.31644404,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715910681,4.44574404,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715910880,12.33208085,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715911086,12.33208085,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715911463,6.41204081,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715911663,0.051,4025.7,4025.6,74.21299184]
["bitfinex","ETHUSD",1761715911881,3.7992,4025.7,4025.6,74.21299184]
["bitfinex","ETHUSD",1761715912094,3.7992,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715912508,2.244,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715914492,0.051,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715914696,2.244,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715919903,0.051,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715920201,2.244,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715920573,2.194,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715920810,2.194,4025.7,4025.6,74.21299184]
["bitfinex","ETHUSD",1761715922188,0.001,4025.7,4025.6,74.95946754]
["bitfinex","ETHUSD",1761715922407,2.193,4025.7,4025.6,74.95946754]
["bitfinex","ETHUSD",1761715922903,2.193,4025.7,4025.6,72.47878585]
["bitfinex","ETHUSD",1761715923898,2.193,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715926315,2.193,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715928094,3.7482,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715928293,4.1161,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715928881,3.7482,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715929331,3.436,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715929487,3.436,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715929887,0.001,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715930088,3.436,4025.7,4025.6,71.73231015]
["bitfinex","ETHUSD",1761715930409,3.436,4025.7,4025.6,71.29411015]
["bitfinex","ETHUSD",1761715931820,0.001,4025.7,4025.6,71.73691015]
["bitfinex","ETHUSD",1761715932316,2.193,4025.7,4025.6,71.73691015]
["bitfinex","ETHUSD",1761715933432,2.193,4025.7,4025.6,73.76184525]
["bitfinex","ETHUSD",1761715935953,0.001,4025.7,4025.6,73.76184525]
["bitfinex","ETHUSD",1761715936094,2.193,4025.7,4025.6,78.21218206]
["bitfinex","ETHUSD",1761715936429,2.193,4025.7,4025.6,78.95867447]
["bitfinex","ETHUSD",1761715936633,2.193,4025.7,4025.6,74.50833766]
["bitfinex","ETHUSD",1761715938314,2.193,4025.7,4025.6,78.95867447]
["bitfinex","ETHUSD",1761715938806,0.001,4025.7,4025.6,81.44277621]
["bitfinex","ETHUSD",1761715939135,2.193,4025.7,4025.6,81.44277621]
["bitfinex","ETHUSD",1761715939330,0.001,4025.7,4025.6,82.32642972]
["bitfinex","ETHUSD",1761715939632,2.193,4025.7,4025.6,82.32642972]
["bitfinex","ETHUSD",1761715942760,0.001,4025.7,4025.6,82.32642972]
["bitfinex","ETHUSD",1761715942958,2.193,4025.7,4025.6,83.88162972]
["bitfinex","ETHUSD",1761715946645,2.193,4025.7,4025.6,86.08162972]
["bitfinex","ETHUSD",1761715947597,0.001,4025.7,4025.6,86.08162972]
["bitfinex","ETHUSD",1761715947760,2.192,4025.7,4025.6,83.88162972]
["bitfinex","ETHUSD",1761715950196,0.001,4025.7,4025.6,83.88162972]
["bitfinex","ETHUSD",1761715957391,0.001,4025.7,4025.6,78.5476394]
["bitfinex","ETHUSD",1761715958428,0.001,4025.7,4025.6,80.7476394]
["bitfinex","ETHUSD",1761715960810,0.001,4025.7,4025.6,80.7697394]
["bitfinex","ETHUSD",1761715961521,2.192,4025.7,4025.6,80.7697394]
["bitfinex","ETHUSD",1761715963632,0.001,4025.7,4025.6,80.7697394]
["bitfinex","ETHUSD",1761715964037,0.57,4025.7,4025.6,80.7697394]
["bitfinex","ETHUSD",1761715964245,1.11,4025.7,4025.6,80.7697394]
["bitfinex","ETHUSD",1761715971946,0.001,4025.7,4025.6,80.7697394]
["bitfinex","ETHUSD",1761715974217,0.001,4025.7,4025.6,81.4768176]
["bitfinex","ETHUSD",1761715975442,0.001,4025.7,4025.6,81.1752434]
["bitfinex","ETHUSD",1761715981365,0.001,4026.5,4026.1,3.12639724]
["bitfinex","ETHUSD",1761715981560,0.001,4028.0,4026.9,2.8888038]
["bitfinex","ETHUSD",1761715981880,0.001,4028.0,4026.9,9.80282711]
["bitfinex","ETHUSD",1761715982087,0.2284,4027.9,4026.9,9.87745244]
["bitfinex","ETHUSD",1761715982286,0.3568,4027.2,4026.9,5.37404568]
["bitfinex","ETHUSD",1761715982450,0.2284,4027.9,4026.9,5.37404568]
["bitfinex","ETHUSD",1761715982653,0.3568,4027.3,4026.9,5.37404568]
["bitfinex","ETHUSD",1761715983307,0.2284,4027.9,4026.9,5.37404568]
["bitfinex","ETHUSD",1761715983604,0.3568,4027.2,4026.9,5.37404568]
["bitfinex","ETHUSD",1761715986251,0.3578,4027.0,4026.9,2.58275812]
["bitfinex","ETHUSD",1761715986593,1.2788,4027.0,4026.9,0.09945832]
["bitfinex","ETHUSD",1761715986941,1.4028,4027.0,4026.9,0.09945832]
["bitfinex","ETHUSD",1761715988607,1.4028,4027.0,4026.9,2.58275812]
["bitfinex","ETHUSD",1761715989090,1.4028,4027.0,4026.9,0.09945832]
["bitfinex","ETHUSD",1761715990641,2.315,4027.0,4026.9,2.58275812]
["bitfinex","ETHUSD",1761715990790,2.315,4027.0,4026.9,3.59443296]
["bitfinex","ETHUSD",1761715991135,2.6718,4027.0,4026.9,2.58275812]
["bitfinex","ETHUSD",1761715991442,2.6718,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761715993218,0.001,4027.0,4026.9,4.5067998]
["bitfinex","ETHUSD",1761715993541,0.001,4027.0,4026.9,4.0384998]
["bitfinex","ETHUSD",1761715993702,0.001,4027.0,4026.9,5.51868969]
["bitfinex","ETHUSD",1761715994602,2.191,4027.0,4026.9,5.51868969]
["bitfinex","ETHUSD",1761715996098,2.191,4027.0,4026.9,4.0384998]
["bitfinex","ETHUSD",1761715996316,2.5478,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761715996647,2.5478,4027.0,4025.9,6.08015596]
["bitfinex","ETHUSD",1761715996859,0.5047,4026.9,4026.5,2.48349715]
["bitfinex","ETHUSD",1761715997157,0.5047,4026.9,4026.6,2.48343786]
["bitfinex","ETHUSD",1761715997312,0.5047,4026.9,4026.5,2.48349715]
["bitfinex","ETHUSD",1761715997313,0.2891,4026.8,4026.7,2.48340885]
["bitfinex","ETHUSD",1761715997713,0.2891,4026.8,4026.6,2.48348241]
["bitfinex","ETHUSD",1761715997915,0.2891,4026.8,4026.0,2.0235]
["bitfinex","ETHUSD",1761715998123,0.2891,4026.8,4026.5,2.48352915]
["bitfinex","ETHUSD",1761715998343,0.2891,4026.8,4026.1,1.79335395]
["bitfinex","ETHUSD",1761715998543,0.2891,4026.8,4026.6,2.48344021]
["bitfinex","ETHUSD",1761715998928,0.2891,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761715999344,0.2891,4026.8,4026.6,2.48347797]
["bitfinex","ETHUSD",1761716000357,0.2891,4026.8,4026.4,2.48356377]
["bitfinex","ETHUSD",1761716000556,0.2891,4026.8,4026.3,4.44416905]
["bitfinex","ETHUSD",1761716001120,0.2156,4026.9,4026.7,2.48342315]
["bitfinex","ETHUSD",1761716001416,2.19,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761716004156,2.19,4026.8,4026.6,6.64416905]
["bitfinex","ETHUSD",1761716004157,0.124,4026.7,4026.6,2.2]
["bitfinex","ETHUSD",1761716004328,0.124,4026.7,4026.6,4.68348482]
["bitfinex","ETHUSD",1761716004855,0.124,4026.7,4026.6,2.2]
["bitfinex","ETHUSD",1761716005462,0.124,4026.7,4026.6,4.68348482]
["bitfinex","ETHUSD",1761716007597,0.3135,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761716007598,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1761716007757,2.191,4027.0,4026.9,6.95230184]
["bitfinex","ETHUSD",1761716008057,2.191,4027.0,4026.9,6.92746885]
["bitfinex","ETHUSD",1761716008855,2.191,4027.0,4026.9,7.39576885]
["bitfinex","ETHUSD",1761716009051,0.001,4027.0,4026.9,8.60368691]
["bitfinex","ETHUSD",1761716009360,2.191,4027.0,4026.9,8.60368691]
["bitfinex","ETHUSD",1761716009563,2.191,4027.0,4026.9,10.80368691]
["bitfinex","ETHUSD",1761716011048,1.26326494,4027.0,4026.9,10.80368691]
["bitfinex","ETHUSD",1761716011565,1.26326494,4027.0,4026.9,12.35888691]
["bitfinex","ETHUSD",1761716012784,0.001,4027.1,4027.0,4.03843814]
["bitfinex","ETHUSD",1761716012998,1.849,4027.1,4027.0,6.4196442]
["bitfinex","ETHUSD",1761716013287,2.191,4027.1,4027.0,6.39481182]
["bitfinex","ETHUSD",1761716013848,0.001,4027.1,4027.0,6.39481182]
["bitfinex","ETHUSD",1761716014048,0.001,4027.1,4027.0,13.44448487]
["bitfinex","ETHUSD",1761716015003,0.011,4027.8,4027.4,0.405504]
["bitfinex","ETHUSD",1761716015208,0.011,4027.8,4027.4,4.4436955]
["bitfinex","ETHUSD",1761716015372,0.011,4027.8,4027.4,7.44998294]
["bitfinex","ETHUSD",1761716015567,0.011,4027.8,4027.4,7.42515303]
["bitfinex","ETHUSD",1761716015803,1e-08,4027.8,4027.7,8.88767961]
["bitfinex","ETHUSD",1761716016104,1e-08,4027.8,4027.7,10.25840234]
["bitfinex","ETHUSD",1761716016314,1e-08,4027.8,4027.7,10.72670234]
["bitfinex","ETHUSD",1761716016877,0.0268,4028.4,4028.2,2.88800238]
["bitfinex","ETHUSD",1761716017063,0.0268,4028.4,4028.2,9.14189641]
["bitfinex","ETHUSD",1761716017262,0.0268,4028.4,4028.2,10.74781925]
["bitfinex","ETHUSD",1761716019572,0.0268,4028.4,4028.2,15.3159883]
["bitfinex","ETHUSD",1761716022015,0.0268,4028.4,4028.2,15.62914583]
["bitfinex","ETHUSD",1761716023315,0.011,4028.8,4028.7,2.88769428]
["bitfinex","ETHUSD",1761716023613,0.011,4028.8,4028.7,9.01106333]
["bitfinex","ETHUSD",1761716023818,0.011,4028.8,4028.7,10.61859702]
["bitfinex","ETHUSD",1761716024476,0.011,4028.8,4028.7,10.71800813]
["bitfinex","ETHUSD",1761716025575,0.00324794,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1761716025930,0.00324794,4029.0,4028.9,4.03726706]
["bitfinex","ETHUSD",1761716026107,0.00324794,4029.0,4028.9,4.49546706]
["bitfinex","ETHUSD",1761716026425,0.00324794,4029.0,4028.9,6.22097858]
["bitfinex","ETHUSD",1761716030685,0.00324794,4029.0,4028.9,5.76277858]
["bitfinex","ETHUSD",1761716031490,0.00324794,4029.0,4028.9,6.22097858]
["bitfinex","ETHUSD",1761716033012,0.00324794,4029.0,4028.9,5.76277858]
["bitfinex","ETHUSD",1761716033180,0.23484794,4029.0,4028.9,5.35727458]
["bitfinex","ETHUSD",1761716033376,0.23484794,4029.0,4028.9,6.92623611]
["bitfinex","ETHUSD",1761716033579,0.23484794,4029.0,4028.9,8.48143611]
["bitfinex","ETHUSD",1761716033789,0.00324794,4029.0,4028.9,8.48143611]
["bitfinex","ETHUSD",1761716033999,0.00324794,4029.0,4028.9,8.93963611]
["bitfinex","ETHUSD",1761716034217,0.00324794,4029.0,4028.9,8.48143611]
["bitfinex","ETHUSD",1761716034397,0.00324794,4029.0,4028.9,9.70513212]
["bitfinex","ETHUSD",1761716038136,0.00424794,4029.0,4028.9,9.70513212]
["bitfinex","ETHUSD",1761716038917,0.23584794,4029.0,4028.9,9.70513212]
["bitfinex","ETHUSD",1761716039112,0.00424794,4029.0,4028.9,9.70513212]
["bitfinex","ETHUSD",1761716040301,0.23584794,4029.0,4028.9,9.70513212]
["bitfinex","ETHUSD",1761716040504,0.23584794,4029.0,4028.9,11.90513212]
["bitfinex","ETHUSD",1761716040936,0.00424794,4029.0,4028.9,11.90513212]
["bitfinex","ETHUSD",1761716041742,0.00424794,4029.0,4028.9,7.46096307]
["bitfinex","ETHUSD",1761716041912,0.00424794,4029.0,4028.9,6.23726706]
["bitfinex","ETHUSD",1761716041913,0.23584794,4029.0,4028.9,6.23726706]
["bitfinex","ETHUSD",1761716043452,0.00424794,4029.0,4028.9,6.23726706]
["bitfinex","ETHUSD",1761716046480,1e-08,4029.0,4028.9,7.10097106]
["bitfinex","ETHUSD",1761716046663,1e-08,4029.0,4028.9,9.1489041]
["bitfinex","ETHUSD",1761716048340,0.01,4029.8,4029.1,3.10514785]
["bitfinex","ETHUSD",1761716048645,0.0266,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1761716048846,0.1793,4032.2,4030.6,2.48102019]
["bitfinex","ETHUSD",1761716048847,0.2302,4031.9,4030.7,4.03615864]
["bitfinex","ETHUSD",1761716049064,0.1163,4031.7,4030.7,10.46042368]
["bitfinex","ETHUSD",1761716049236,0.1163,4031.5,4030.7,10.91862368]
["bitfinex","ETHUSD",1761716049437,0.2302,4031.9,4030.6,2.48097084]
["bitfinex","ETHUSD",1761716049438,0.2301,4030.9,4030.6,2.48097084]
["bitfinex","ETHUSD",1761716049646,0.1274,4030.8,4030.1,1.5552]
["bitfinex","ETHUSD",1761716050060,0.1274,4030.8,4030.6,2.4809719]
["bitfinex","ETHUSD",1761716050272,0.1274,4030.8,4030.1,1.5552]
["bitfinex","ETHUSD",1761716050571,0.1274,4030.8,4030.3,2.48117996]
["bitfinex","ETHUSD",1761716050876,0.1274,4030.8,4030.0,1.5552]
["bitfinex","ETHUSD",1761716051058,0.1274,4030.8,4029.9,4.44416905]
["bitfinex","ETHUSD",1761716051260,0.1274,4030.8,4030.1,2.48126967]
["bitfinex","ETHUSD",1761716051773,0.1274,4030.8,4030.2,2.48124868]
["bitfinex","ETHUSD",1761716051937,0.1274,4030.8,4030.3,2.48119483]
["bitfinex","ETHUSD",1761716052137,0.1274,4030.8,4030.3,2.48114827]
["bitfinex","ETHUSD",1761716052337,2.206,4030.7,4030.4,2.48114137]
["bitfinex","ETHUSD",1761716052537,0.1274,4030.8,4030.4,2.48114137]
["bitfinex","ETHUSD",1761716052770,2.205,4030.7,4030.4,2.48114137]
["bitfinex","ETHUSD",1761716053272,0.1174,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1761716053474,0.1274,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761716053782,0.01,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761716053955,0.801,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761716055071,0.01,4030.8,4030.7,4.96676268]
["bitfinex","ETHUSD",1761716055272,0.01,4030.8,4030.7,4.53236268]
["bitfinex","ETHUSD",1761716055476,0.01,4030.8,4030.7,4.96676268]
["bitfinex","ETHUSD",1761716055660,0.01,4030.8,4030.7,4.53236268]
["bitfinex","ETHUSD",1761716056384,0.01,4030.8,4030.7,5.11557226]
["bitfinex","ETHUSD",1761716056587,0.01,4030.8,4030.7,5.09076268]
["bitfinex","ETHUSD",1761716057258,0.001,4031.2,4030.7,5.09076268]
["bitfinex","ETHUSD",1761716057259,0.001,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716057868,0.1358,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716058387,0.001,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716059575,0.001,4031.2,4031.1,4.06071958]
["bitfinex","ETHUSD",1761716059984,0.001,4031.2,4031.1,4.03591246]
["bitfinex","ETHUSD",1761716060209,0.001,4031.2,4031.1,4.69006413]
["bitfinex","ETHUSD",1761716064193,0.001,4031.2,4031.1,5.12446413]
["bitfinex","ETHUSD",1761716064592,0.001,4031.2,4031.1,4.86696413]
["bitfinex","ETHUSD",1761716064759,0.001,4031.2,4031.1,5.30136413]
["bitfinex","ETHUSD",1761716066402,0.001,4031.2,4031.1,5.70686813]
["bitfinex","ETHUSD",1761716067397,0.001,4031.2,4031.1,5.83086813]
["bitfinex","ETHUSD",1761716067903,0.001,4031.2,4031.1,5.70686813]
["bitfinex","ETHUSD",1761716068406,0.006,4032.0,4031.9,2.88572424]
["bitfinex","ETHUSD",1761716068407,1e-08,4032.0,4031.9,2.88572424]
["bitfinex","ETHUSD",1761716068613,1e-08,4032.0,4031.9,4.46572644]
["bitfinex","ETHUSD",1761716068777,1e-08,4032.0,4031.9,4.44092424]
["bitfinex","ETHUSD",1761716069165,1e-08,4032.0,4031.9,4.06022244]
["bitfinex","ETHUSD",1761716069363,1e-08,4032.0,4031.9,4.03542024]
["bitfinex","ETHUSD",1761716069607,1e-08,4032.0,4031.9,4.68699245]
["bitfinex","ETHUSD",1761716071272,1e-08,4032.0,4031.9,1.5552]
["bitfinex","ETHUSD",1761716071515,1e-08,4032.0,4031.9,4.03542024]
["bitfinex","ETHUSD",1761716072255,0.14090001,4032.0,4031.9,4.03542024]
["bitfinex","ETHUSD",1761716072601,0.14090001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716073431,0.14190001,4032.0,4031.8,2.48027267]
["bitfinex","ETHUSD",1761716073634,0.2193,4031.9,4031.7,2.48030524]
["bitfinex","ETHUSD",1761716073934,0.2193,4031.9,4031.7,2.4803297]
["bitfinex","ETHUSD",1761716074126,0.1416,4031.8,4031.7,2.4803297]
["bitfinex","ETHUSD",1761716075033,0.1416,4031.8,4031.6,1.5552]
["bitfinex","ETHUSD",1761716075034,0.1416,4031.8,4031.6,2.48039665]
["bitfinex","ETHUSD",1761716075273,0.1416,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716077872,0.124,4031.7,4030.9,0.124]
["bitfinex","ETHUSD",1761716078028,0.124,4031.7,4031.0,1.5552]
["bitfinex","ETHUSD",1761716078234,0.1416,4031.6,4031.1,2.48069959]
["bitfinex","ETHUSD",1761716078433,0.1416,4031.6,4031.4,2.48050384]
["bitfinex","ETHUSD",1761716078862,2.205,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1761716079176,2.205,4031.5,4030.8,0.002]
["bitfinex","ETHUSD",1761716079177,0.124,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761716079333,0.124,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716079533,0.2656,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716079746,0.2656,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761716079980,2.331,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716080343,2.4726,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716081066,0.2656,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716081266,2.4726,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716081669,0.2656,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716081841,0.124,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716082040,0.675,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716083187,0.1416,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716083392,2.3476,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716083593,2.3476,4031.4,4031.2,1.5552]
["bitfinex","ETHUSD",1761716083594,0.00100001,4032.0,4031.6,2.48036773]
["bitfinex","ETHUSD",1761716083890,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716084365,0.2672,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716084559,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716084953,0.2672,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716085160,0.2672,4031.7,4031.5,2.48040978]
["bitfinex","ETHUSD",1761716085373,0.1432,4031.6,4031.5,2.48040978]
["bitfinex","ETHUSD",1761716086391,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716087180,2.4742,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716087676,2.331,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716088195,2.4742,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716088559,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716088789,2.331,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716089191,2.336,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716090626,2.4806,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716091622,2.4806,4031.7,4031.5,2.48041875]
["bitfinex","ETHUSD",1761716091805,0.1446,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1761716092320,0.1446,4031.6,4031.5,2.48042788]
["bitfinex","ETHUSD",1761716093027,2.336,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716093189,2.338,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716093715,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716093912,0.00100001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716094116,0.41900001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716096388,0.55030001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716096922,0.41900001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716097306,0.00100001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716097507,0.00100001,4032.0,4031.9,4.73660081]
["bitfinex","ETHUSD",1761716098289,0.13230001,4032.0,4031.9,4.03542024]
["bitfinex","ETHUSD",1761716099223,0.13230001,4032.0,4031.9,2.2]
["bitfinex","ETHUSD",1761716099910,0.13230001,4032.0,4031.9,3.7552]
["bitfinex","ETHUSD",1761716100089,0.13230001,4032.0,4031.9,6.23542024]
["bitfinex","ETHUSD",1761716100289,0.13230001,4032.0,4031.9,2.2]
["bitfinex","ETHUSD",1761716101121,2.21300001,4032.0,4031.9,2.2]
["bitfinex","ETHUSD",1761716101308,2.34430001,4032.0,4031.9,2.2]
["bitfinex","ETHUSD",1761716101920,2.34430001,4032.0,4031.3,2.2]
["bitfinex","ETHUSD",1761716102127,2.57170001,4032.0,4031.7,2.4803256]
["bitfinex","ETHUSD",1761716102294,0.00100001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716102498,2.21300001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716102810,2.21300001,4032.0,4031.3,2.2]
["bitfinex","ETHUSD",1761716102811,2.34620001,4032.0,4031.3,2.2]
["bitfinex","ETHUSD",1761716103114,2.21300001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716103495,2.34430001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716103922,2.21300001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716105120,2.21300001,4032.0,4031.9,4.68022024]
["bitfinex","ETHUSD",1761716106130,2.34430001,4032.0,4031.9,4.68022024]
["bitfinex","ETHUSD",1761716106333,2.34430001,4032.0,4031.9,2.2]
["bitfinex","ETHUSD",1761716107608,0.13230001,4032.0,4031.9,2.2]
["bitfinex","ETHUSD",1761716107929,2.34330001,4032.0,4031.9,2.2]
["bitfinex","ETHUSD",1761716110929,0.124,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761716111112,0.3587,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761716113321,0.05,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761716113744,0.4087,4031.7,4030.9,2.2]
["bitfinex","ETHUSD",1761716113943,0.4087,4031.7,4030.8,0.002]
["bitfinex","ETHUSD",1761716114146,0.2232,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761716114345,2.4332,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761716114660,2.7906,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761716117020,2.4322,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761716117846,2.5556,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761716121258,2.5556,4030.9,4030.3,2.202]
["bitfinex","ETHUSD",1761716121259,2.4322,4030.9,4030.3,2.202]
["bitfinex","ETHUSD",1761716121460,0.1234,4030.8,4030.3,2.202]
["bitfinex","ETHUSD",1761716121624,0.1234,4030.8,4030.3,0.002]
["bitfinex","ETHUSD",1761716121824,0.05,4031.2,4030.7,2.48095627]
["bitfinex","ETHUSD",1761716122026,2.208,4031.1,4030.4,2.48108242]
["bitfinex","ETHUSD",1761716122225,2.208,4031.1,4030.7,2.48095049]
["bitfinex","ETHUSD",1761716122720,0.1244,4031.0,4030.7,2.48095049]
["bitfinex","ETHUSD",1761716123261,0.1244,4031.0,4030.6,2.48100324]
["bitfinex","ETHUSD",1761716123461,2.209,4030.9,4030.6,2.48100324]
["bitfinex","ETHUSD",1761716124735,2.209,4030.9,4030.7,2.48094554]
["bitfinex","ETHUSD",1761716125062,0.2222,4031.3,4031.0,2.4807496]
["bitfinex","ETHUSD",1761716125232,2.208,4031.2,4031.0,2.4807496]
["bitfinex","ETHUSD",1761716126431,2.208,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761716127063,0.124,4031.1,4031.0,2.48075787]
["bitfinex","ETHUSD",1761716127273,2.332,4031.1,4030.9,2.48077425]
["bitfinex","ETHUSD",1761716127430,2.208,4031.1,4030.9,2.48077425]
["bitfinex","ETHUSD",1761716128571,0.124,4030.9,4030.8,2.48087888]
["bitfinex","ETHUSD",1761716129089,2.331,4030.9,4030.8,4.46967888]
["bitfinex","ETHUSD",1761716129259,2.331,4030.9,4030.8,5.38494801]
["bitfinex","ETHUSD",1761716129896,0.34530001,4032.0,4030.8,5.38494801]
["bitfinex","ETHUSD",1761716130192,0.34530001,4032.0,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716130193,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716130493,2.332,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716130657,2.332,4031.4,4031.3,2.91418938]
["bitfinex","ETHUSD",1761716130658,0.124,4031.4,4031.3,2.91418938]
["bitfinex","ETHUSD",1761716130858,2.332,4031.4,4031.3,4.46938938]
["bitfinex","ETHUSD",1761716131292,2.332,4031.4,4031.3,1.9888]
["bitfinex","ETHUSD",1761716131463,2.332,4031.4,4031.3,4.03578938]
["bitfinex","ETHUSD",1761716134400,2.332,4031.4,4031.3,4.46938938]
["bitfinex","ETHUSD",1761716136398,2.332,4031.4,4031.3,4.03578938]
["bitfinex","ETHUSD",1761716137296,2.332,4031.4,4031.3,1.5552]
["bitfinex","ETHUSD",1761716137614,2.4436,4031.4,4030.7,2.2]
["bitfinex","ETHUSD",1761716137914,0.124,4031.0,4030.9,4.03603554]
["bitfinex","ETHUSD",1761716138118,2.33,4031.0,4030.9,6.23603554]
["bitfinex","ETHUSD",1761716138617,2.33,4031.0,4030.9,6.66963554]
["bitfinex","ETHUSD",1761716138816,2.33,4031.0,4030.9,6.23603554]
["bitfinex","ETHUSD",1761716139130,2.33,4031.0,4030.9,6.66963554]
["bitfinex","ETHUSD",1761716141120,2.33,4031.0,4030.9,6.23603554]
["bitfinex","ETHUSD",1761716141625,2.33,4031.0,4030.9,6.70073554]
["bitfinex","ETHUSD",1761716142720,2.33,4031.0,4030.9,6.23603554]
["bitfinex","ETHUSD",1761716143545,2.33,4031.0,4030.9,6.70073554]
["bitfinex","ETHUSD",1761716144159,2.33,4031.0,4030.9,6.23603554]
["bitfinex","ETHUSD",1761716145436,2.33,4031.0,4030.9,6.70073554]
["bitfinex","ETHUSD",1761716146042,2.329,4031.0,4030.9,6.70073554]
["bitfinex","ETHUSD",1761716147948,2.329,4031.0,4030.9,6.23603554]
["bitfinex","ETHUSD",1761716150489,2.329,4031.0,4030.9,6.70073554]
["bitfinex","ETHUSD",1761716151868,2.329,4031.0,4030.9,11.13542036]
["bitfinex","ETHUSD",1761716152345,2.329,4031.0,4030.9,6.23603554]
["bitfinex","ETHUSD",1761716160381,2.4406,4031.0,4030.9,2.2]
["bitfinex","ETHUSD",1761716160593,2.4406,4031.0,4030.9,4.68083554]
["bitfinex","ETHUSD",1761716161361,2.329,4031.0,4030.9,4.68083554]
["bitfinex","ETHUSD",1761716161693,2.4406,4031.0,4030.9,4.68083554]
["bitfinex","ETHUSD",1761716162107,2.4406,4031.0,4030.9,2.2]
["bitfinex","ETHUSD",1761716162269,2.4406,4031.0,4030.7,2.2]
["bitfinex","ETHUSD",1761716162468,0.1116,4030.9,4030.7,4.68095772]
["bitfinex","ETHUSD",1761716163003,0.1116,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716163301,0.1116,4030.9,4030.7,2.2]
["bitfinex","ETHUSD",1761716163666,0.1116,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1761716164912,0.05,4030.5,4030.2,0.002]
["bitfinex","ETHUSD",1761716165208,0.124,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761716165572,0.2356,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761716168703,0.2356,4030.3,4030.2,2.48326643]
["bitfinex","ETHUSD",1761716169001,0.124,4030.3,4030.2,2.48326643]
["bitfinex","ETHUSD",1761716169209,0.001,4031.0,4030.2,0.002]
["bitfinex","ETHUSD",1761716169417,2.2,4030.9,4030.2,0.4667]
["bitfinex","ETHUSD",1761716169626,2.2,4030.9,4030.3,0.02481204]
["bitfinex","ETHUSD",1761716169828,0.124,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1761716170024,2.325,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1761716171016,2.4366,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1761716171210,2.325,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1761716175430,2.325,4030.4,4030.3,5.11190487]
["bitfinex","ETHUSD",1761716176700,2.325,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716177309,2.4366,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716177706,2.325,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716179544,2.4366,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716180647,2.4376,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716181036,2.326,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716182008,2.326,4030.4,4030.3,2.2]
["bitfinex","ETHUSD",1761716182207,2.4376,4030.4,4030.3,2.2]
["bitfinex","ETHUSD",1761716182536,2.4376,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716183131,2.326,4030.4,4030.3,2.2]
["bitfinex","ETHUSD",1761716183644,2.326,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716184053,0.125,4030.4,4030.3,4.68120487]
["bitfinex","ETHUSD",1761716184352,0.125,4030.4,4030.3,5.12560487]
["bitfinex","ETHUSD",1761716184353,2.323,4030.4,4030.3,5.12560487]
["bitfinex","ETHUSD",1761716184865,0.125,4030.4,4030.3,6.68080487]
["bitfinex","ETHUSD",1761716185010,0.001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716185210,0.667,4030.9,4030.8,4.03609709]
["bitfinex","ETHUSD",1761716185515,0.667,4030.9,4030.8,4.48049709]
["bitfinex","ETHUSD",1761716185821,0.001,4030.9,4030.8,6.68049709]
["bitfinex","ETHUSD",1761716186026,1.57,4030.9,4030.8,8.19577189]
["bitfinex","ETHUSD",1761716193469,1.57,4030.9,4030.8,7.75137189]
["bitfinex","ETHUSD",1761716193671,1.57,4030.9,4030.8,8.19577189]
["bitfinex","ETHUSD",1761716194263,1.57,4030.9,4030.8,7.75137189]
["bitfinex","ETHUSD",1761716194469,1.57,4030.9,4030.6,0.667]
["bitfinex","ETHUSD",1761716194649,1.57,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716195261,1.57,4030.9,4030.8,4.48049709]
["bitfinex","ETHUSD",1761716197072,0.001,4030.9,4030.8,5.13950399]
["bitfinex","ETHUSD",1761716197262,0.001,4030.9,4030.8,5.11469502]
["bitfinex","ETHUSD",1761716197854,0.001,4030.9,4030.8,10.56296887]
["bitfinex","ETHUSD",1761716198179,0.001,4030.9,4030.8,10.68696887]
["bitfinex","ETHUSD",1761716201680,0.001,4030.9,4030.8,5.36269502]
["bitfinex","ETHUSD",1761716201894,0.001,4030.9,4030.8,4.91829502]
["bitfinex","ETHUSD",1761716202197,0.001,4030.9,4030.8,4.03609709]
["bitfinex","ETHUSD",1761716206053,0.001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716206253,0.1126,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716214588,0.1126,4030.9,4030.5,2.48107658]
["bitfinex","ETHUSD",1761716215014,0.1126,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716215327,0.1126,4030.9,4030.7,2.48093061]
["bitfinex","ETHUSD",1761716215479,0.1126,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716216406,0.124,4030.8,4030.6,2.48098123]
["bitfinex","ETHUSD",1761716216578,0.1126,4030.9,4030.6,2.48098123]
["bitfinex","ETHUSD",1761716216782,0.1126,4030.9,4030.5,2.48107161]
["bitfinex","ETHUSD",1761716216783,0.124,4030.6,4030.5,2.48107161]
["bitfinex","ETHUSD",1761716216986,2.323,4030.6,4030.5,2.48107161]
["bitfinex","ETHUSD",1761716217317,2.4346,4030.6,4030.5,2.48107161]
["bitfinex","ETHUSD",1761716219321,2.4346,4030.6,4030.5,6.23627161]
["bitfinex","ETHUSD",1761716220222,2.323,4030.6,4030.5,6.23627161]
["bitfinex","ETHUSD",1761716222047,2.323,4030.6,4030.5,6.23628175]
["bitfinex","ETHUSD",1761716222623,0.124,4030.6,4030.5,6.23628175]
["bitfinex","ETHUSD",1761716222951,2.322,4030.6,4030.5,6.23628175]
["bitfinex","ETHUSD",1761716223514,2.4336,4030.6,4030.5,6.23628175]
["bitfinex","ETHUSD",1761716224314,2.322,4030.6,4030.5,7.56142914]
["bitfinex","ETHUSD",1761716226140,2.198,4030.6,4030.5,7.56142914]
["bitfinex","ETHUSD",1761716226329,0.001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761716226529,2.199,4030.9,4030.8,4.03609709]
["bitfinex","ETHUSD",1761716226851,2.199,4030.9,4030.8,4.48909709]
["bitfinex","ETHUSD",1761716227146,2.199,4030.9,4030.8,5.74142743]
["bitfinex","ETHUSD",1761716228338,2.199,4030.9,4030.8,4.03609709]
["bitfinex","ETHUSD",1761716231054,2.199,4030.9,4030.8,6.23609709]
["bitfinex","ETHUSD",1761716232461,2.3106,4030.9,4030.8,6.23609709]
["bitfinex","ETHUSD",1761716234777,2.199,4030.9,4030.8,6.23609709]
["bitfinex","ETHUSD",1761716236065,0.001,4030.9,4030.8,12.02177094]
["bitfinex","ETHUSD",1761716236364,2.197,4030.9,4030.8,12.02177094]
["bitfinex","ETHUSD",1761716238863,0.001,4030.9,4030.8,12.02177094]
["bitfinex","ETHUSD",1761716239066,2.197,4030.9,4030.8,12.02177094]
["bitfinex","ETHUSD",1761716239274,0.001,4030.9,4030.8,13.47204824]
["bitfinex","ETHUSD",1761716239768,0.393,4030.9,4030.8,14.34136115]
["bitfinex","ETHUSD",1761716240335,0.623,4030.9,4030.8,14.34136115]
["bitfinex","ETHUSD",1761716242865,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761716243042,0.001,4031.3,4031.2,10.05002477]
["bitfinex","ETHUSD",1761716243250,0.001,4031.3,4031.2,11.62862035]
["bitfinex","ETHUSD",1761716243569,0.001,4031.3,4031.2,10.7373208]
["bitfinex","ETHUSD",1761716247274,0.001,4031.3,4031.2,11.6933208]
["bitfinex","ETHUSD",1761716247681,0.001,4031.3,4031.2,11.79268968]
["bitfinex","ETHUSD",1761716249753,0.001,4031.3,4031.2,11.33128968]
["bitfinex","ETHUSD",1761716250176,0.001,4031.3,4031.2,11.79268968]
["bitfinex","ETHUSD",1761716254093,0.001,4031.3,4031.2,11.91668968]
["bitfinex","ETHUSD",1761716254296,1e-08,4032.0,4031.7,6.91331757]
["bitfinex","ETHUSD",1761716254593,1e-08,4032.0,4031.7,7.85269174]
["bitfinex","ETHUSD",1761716254793,1e-08,4032.0,4031.7,8.43809174]
["bitfinex","ETHUSD",1761716254990,1e-08,4032.0,4031.7,8.53744852]
["bitfinex","ETHUSD",1761716255286,1e-08,4032.0,4031.7,10.09264852]
["bitfinex","ETHUSD",1761716256917,1e-08,4032.0,4031.7,9.63124852]
["bitfinex","ETHUSD",1761716257110,1e-08,4032.0,4031.7,10.09264852]
["bitfinex","ETHUSD",1761716261094,1e-08,4032.0,4031.7,9.63124852]
["bitfinex","ETHUSD",1761716261295,1e-08,4032.0,4031.7,5.19827422]
["bitfinex","ETHUSD",1761716261494,1e-08,4032.0,4031.7,4.25890005]
["bitfinex","ETHUSD",1761716261717,1e-08,4032.0,4031.7,9.16347435]
["bitfinex","ETHUSD",1761716261884,1e-08,4032.0,4031.7,8.69187435]
["bitfinex","ETHUSD",1761716266231,1e-08,4032.0,4031.7,9.64787435]
["bitfinex","ETHUSD",1761716267146,1e-08,4032.0,4031.7,5.21490005]
["bitfinex","ETHUSD",1761716267360,0.234,4031.9,4031.7,9.64787435]
["bitfinex","ETHUSD",1761716268626,1e-08,4032.0,4031.7,9.64787435]
["bitfinex","ETHUSD",1761716269239,1e-08,4032.0,4031.7,11.50590419]
["bitfinex","ETHUSD",1761716269747,0.11510001,4032.0,4031.7,11.50590419]
["bitfinex","ETHUSD",1761716270244,1e-08,4032.0,4031.7,9.52387435]
["bitfinex","ETHUSD",1761716270411,0.3466,4031.8,4031.7,9.42451757]
["bitfinex","ETHUSD",1761716270612,0.001,4031.8,4031.7,9.42451757]
["bitfinex","ETHUSD",1761716271249,0.3477,4031.8,4031.7,9.42451757]
["bitfinex","ETHUSD",1761716271461,0.001,4031.8,4031.7,9.42451757]
["bitfinex","ETHUSD",1761716273055,0.001,4031.8,4031.7,4.99154327]
["bitfinex","ETHUSD",1761716273056,0.1137,4031.8,4031.7,4.99154327]
["bitfinex","ETHUSD",1761716275338,0.1137,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716276362,0.001,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716276568,0.1149,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716278070,0.001,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716278363,0.1149,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716278972,0.001,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716279478,0.1161,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716280032,0.001,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716281659,0.3466,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716281962,0.1137,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716286193,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716287084,0.001,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716287249,0.001,4031.8,4031.7,4.50714327]
["bitfinex","ETHUSD",1761716287450,0.001,4031.8,4031.7,5.68660087]
["bitfinex","ETHUSD",1761716287659,0.001,4031.8,4031.7,5.66179744]
["bitfinex","ETHUSD",1761716292656,0.001,4031.8,4031.7,6.61779744]
["bitfinex","ETHUSD",1761716295692,0.001,4031.8,4031.7,6.14619744]
["bitfinex","ETHUSD",1761716295892,0.3321,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716296062,0.4561,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716298295,0.3434,4031.8,4031.6,1.5552]
["bitfinex","ETHUSD",1761716298500,0.1294,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716301685,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716302078,0.3466,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716302278,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716302789,0.1304,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716303213,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716304107,0.1304,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716304808,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716305924,0.1313,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716306124,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716306323,0.001,4031.8,4031.7,3.96987519]
["bitfinex","ETHUSD",1761716306627,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716308998,0.3513,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716310895,0.2168,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716311129,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716312311,0.133,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761716313114,0.133,4031.8,4031.7,3.43634327]
["bitfinex","ETHUSD",1761716313714,0.001,4031.8,4031.7,3.43634327]
["bitfinex","ETHUSD",1761716318243,0.001,4031.8,4031.7,11.57834364]
["bitfinex","ETHUSD",1761716318638,0.001,4031.8,4031.7,11.70234364]
["bitfinex","ETHUSD",1761716320355,0.001,4031.8,4031.7,11.24104364]
["bitfinex","ETHUSD",1761716320561,0.001,4031.8,4031.7,11.67944364]
["bitfinex","ETHUSD",1761716322191,0.001,4031.8,4031.7,10.72344364]
["bitfinex","ETHUSD",1761716328976,0.001,4031.8,4031.7,10.28504364]
["bitfinex","ETHUSD",1761716329183,0.001,4031.8,4031.7,10.72344364]
["bitfinex","ETHUSD",1761716329355,0.001,4031.8,4031.7,10.28504364]
["bitfinex","ETHUSD",1761716330084,0.1188,4031.8,4031.7,4.15954327]
["bitfinex","ETHUSD",1761716330463,0.001,4031.8,4031.7,4.15954327]
["bitfinex","ETHUSD",1761716330663,0.001,4031.8,4031.7,4.59794327]
["bitfinex","ETHUSD",1761716331175,0.001,4031.8,4031.7,4.15954327]
["bitfinex","ETHUSD",1761716335595,0.1198,4031.8,4031.7,4.15954327]
["bitfinex","ETHUSD",1761716336390,0.001,4031.8,4031.7,4.15954327]
["bitfinex","ETHUSD",1761716338299,0.1198,4031.8,4031.7,4.03554327]
["bitfinex","ETHUSD",1761716339683,0.1198,4031.8,4031.7,4.99154327]
["bitfinex","ETHUSD",1761716339855,0.001,4031.8,4031.7,4.99154327]
["bitfinex","ETHUSD",1761716340270,0.1198,4031.8,4031.7,4.99154327]
["bitfinex","ETHUSD",1761716344790,0.1198,4031.8,4031.7,0.956]
["bitfinex","ETHUSD",1761716344977,0.1198,4031.8,4031.7,3.43634327]
["bitfinex","ETHUSD",1761716346811,0.1198,4031.8,4031.7,5.42994327]
["bitfinex","ETHUSD",1761716346812,0.001,4031.8,4031.7,5.42994327]
["bitfinex","ETHUSD",1761716347168,0.001,4031.8,4031.7,5.64734327]
["bitfinex","ETHUSD",1761716350104,0.001,4031.8,4031.7,5.67964327]
["bitfinex","ETHUSD",1761716350565,0.001,4031.8,4031.7,7.02780496]
["bitfinex","ETHUSD",1761716352490,1e-08,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761716352704,1e-08,4032.0,4031.9,9.37979352]
["bitfinex","ETHUSD",1761716353005,1e-08,4032.0,4031.9,9.79619132]
["bitfinex","ETHUSD",1761716357109,0.001,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1761716357315,0.001,4032.7,4032.6,8.85972683]
["bitfinex","ETHUSD",1761716357906,0.001,4032.7,4032.6,8.95905894]
["bitfinex","ETHUSD",1761716358214,0.001,4032.7,4032.6,8.83585894]
["bitfinex","ETHUSD",1761716358417,0.20873286,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761716359412,0.20873286,4033.7,4033.4,0.20873286]
["bitfinex","ETHUSD",1761716359606,0.20873286,4033.7,4033.1,5.31957108]
["bitfinex","ETHUSD",1761716359789,0.20873286,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761716359990,0.20873286,4033.7,4033.5,2.47922883]
["bitfinex","ETHUSD",1761716360191,0.20873286,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761716367134,2.62857721,4034.6,4033.7,2.47911346]
["bitfinex","ETHUSD",1761716367340,0.1099,4033.9,4033.7,2.47911346]
["bitfinex","ETHUSD",1761716367860,0.15,4034.6,4033.7,2.9749423]
["bitfinex","ETHUSD",1761716368005,1e-08,4034.0,4033.9,2.88449455]
["bitfinex","ETHUSD",1761716368334,1e-08,4034.0,4033.9,6.90835053]
["bitfinex","ETHUSD",1761716368926,1e-08,4034.0,4033.9,7.05835053]
["bitfinex","ETHUSD",1761716369307,1e-08,4034.0,4033.9,8.61355053]
["bitfinex","ETHUSD",1761716370526,0.12320001,4034.0,4033.9,8.61355053]
["bitfinex","ETHUSD",1761716370732,0.12320001,4034.0,4033.9,4.18419055]
["bitfinex","ETHUSD",1761716371235,0.12320001,4034.0,4033.9,4.03419055]
["bitfinex","ETHUSD",1761716372636,0.12320001,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1761716373240,0.12320001,4034.0,4033.5,4.42935998]
["bitfinex","ETHUSD",1761716373437,1e-08,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1761716373641,1e-08,4034.0,4033.5,4.42935998]
["bitfinex","ETHUSD",1761716373869,1e-08,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1761716375426,1e-08,4034.0,4033.5,6.90853759]
["bitfinex","ETHUSD",1761716375631,1e-08,4034.0,4033.8,2.47903576]
["bitfinex","ETHUSD",1761716376075,1e-08,4034.0,4033.9,6.90835053]
["bitfinex","ETHUSD",1761716376236,0.151,4034.6,4033.9,6.90835053]
["bitfinex","ETHUSD",1761716376237,0.151,4034.6,4034.5,6.90798186]
["bitfinex","ETHUSD",1761716376565,0.151,4034.6,4034.5,8.46318186]
["bitfinex","ETHUSD",1761716376740,0.151,4034.6,4034.5,8.90438186]
["bitfinex","ETHUSD",1761716377061,0.151,4034.6,4034.5,8.89438186]
["bitfinex","ETHUSD",1761716377228,0.01,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1761716377430,0.01,4034.8,4034.7,8.904259]
["bitfinex","ETHUSD",1761716378761,0.01,4034.8,4034.7,4.03369902]
["bitfinex","ETHUSD",1761716381463,0.01,4034.8,4034.1,4.42935998]
["bitfinex","ETHUSD",1761716381661,0.01,4034.8,4034.2,4.42935998]
["bitfinex","ETHUSD",1761716382081,0.01,4034.8,4034.6,2.47855576]
["bitfinex","ETHUSD",1761716382283,0.01,4034.8,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716382284,0.01,4034.8,4034.5,2.47861417]
["bitfinex","ETHUSD",1761716382484,0.01,4034.8,4033.6,2.92692658]
["bitfinex","ETHUSD",1761716382637,0.01,4034.8,4034.0,4.42935998]
["bitfinex","ETHUSD",1761716382978,0.01,4034.8,4034.5,2.47860201]
["bitfinex","ETHUSD",1761716383504,0.01,4034.8,4034.4,2.47866879]
["bitfinex","ETHUSD",1761716383683,0.01,4034.8,4034.5,2.47859673]
["bitfinex","ETHUSD",1761716385293,0.01,4034.8,4034.6,2.47855053]
["bitfinex","ETHUSD",1761716385446,0.01,4034.8,4034.6,2.47852301]
["bitfinex","ETHUSD",1761716386747,0.011,4034.8,4034.4,2.47864066]
["bitfinex","ETHUSD",1761716387407,0.011,4034.8,4034.1,4.42935998]
["bitfinex","ETHUSD",1761716387609,0.011,4034.8,4034.1,2.47886394]
["bitfinex","ETHUSD",1761716387610,0.05,4034.6,4034.1,2.47886394]
["bitfinex","ETHUSD",1761716387966,0.05,4034.6,4034.2,2.47875813]
["bitfinex","ETHUSD",1761716389180,0.05,4034.6,4034.3,2.47873933]
["bitfinex","ETHUSD",1761716390166,0.05,4034.6,4034.4,2.47866875]
["bitfinex","ETHUSD",1761716390762,0.05,4034.6,4034.4,2.47863521]
["bitfinex","ETHUSD",1761716391895,0.1232,4034.4,4034.2,2.47879594]
["bitfinex","ETHUSD",1761716392282,0.1232,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716396419,0.36412947,4035.2,4034.3,6.89616088]
["bitfinex","ETHUSD",1761716396648,7.1794999,4039.4,4036.4,2.614]
["bitfinex","ETHUSD",1761716396910,8.97737187,4040.5,4036.6,0.405504]
["bitfinex","ETHUSD",1761716396911,4.42935998,4039.1,4036.6,0.405504]
["bitfinex","ETHUSD",1761716397065,0.0998,4039.3,4036.7,0.52953462]
["bitfinex","ETHUSD",1761716397294,0.1759,4039.7,4037.9,0.66191828]
["bitfinex","ETHUSD",1761716397295,4.42935998,4038.3,4037.9,0.66191828]
["bitfinex","ETHUSD",1761716397635,4.52915998,4039.2,4037.0,0.88255771]
["bitfinex","ETHUSD",1761716397636,1.17723914,4038.2,4037.0,0.88255771]
["bitfinex","ETHUSD",1761716397817,1.17723914,4038.2,4036.7,2.06670139]
["bitfinex","ETHUSD",1761716397818,0.65588562,4038.2,4037.1,0.52877901]
["bitfinex","ETHUSD",1761716398030,2.5754807,4038.0,4036.9,0.74445659]
["bitfinex","ETHUSD",1761716398323,2.47668073,4037.7,4036.1,0.2175]
["bitfinex","ETHUSD",1761716398553,4.43737539,4037.7,4036.4,2.47744839]
["bitfinex","ETHUSD",1761716398753,4.43737539,4037.7,4036.2,0.52888599]
["bitfinex","ETHUSD",1761716398754,4.13093582,4037.6,4036.5,0.52888599]
["bitfinex","ETHUSD",1761716398945,4.13093582,4037.6,4036.6,0.52888599]
["bitfinex","ETHUSD",1761716399121,0.099,4037.5,4036.3,6.90681521]
["bitfinex","ETHUSD",1761716399318,1.5552,4037.4,4036.4,0.5285623]
["bitfinex","ETHUSD",1761716399559,1.5552,4037.4,4036.5,0.5285623]
["bitfinex","ETHUSD",1761716399722,0.099,4037.3,4036.6,0.5285623]
["bitfinex","ETHUSD",1761716399924,0.099,4037.3,4036.7,0.5285623]
["bitfinex","ETHUSD",1761716400160,0.099,4037.3,4036.8,0.5285623]
["bitfinex","ETHUSD",1761716400453,0.099,4037.3,4036.3,4.42935998]
["bitfinex","ETHUSD",1761716400660,0.099,4037.3,4036.4,0.52853732]
["bitfinex","ETHUSD",1761716400866,6.90647579,4037.0,4036.5,0.52853732]
["bitfinex","ETHUSD",1761716401021,1.960704,4037.2,4036.1,0.01]
["bitfinex","ETHUSD",1761716401022,1.5552,4036.6,4036.1,0.01]
["bitfinex","ETHUSD",1761716401227,0.405504,4036.4,4035.1,0.01]
["bitfinex","ETHUSD",1761716401465,0.405504,4036.3,4035.2,0.52896659]
["bitfinex","ETHUSD",1761716401643,0.405504,4036.3,4035.1,0.01]
["bitfinex","ETHUSD",1761716401644,1.5552,4036.2,4035.3,0.52896659]
["bitfinex","ETHUSD",1761716401842,2.57658069,4036.2,4035.1,4.43935998]
["bitfinex","ETHUSD",1761716402047,2.57664233,4036.1,4035.2,0.52906608]
["bitfinex","ETHUSD",1761716402357,2.57664233,4036.1,4035.3,0.52906608]
["bitfinex","ETHUSD",1761716402561,0.099,4036.0,4035.1,0.01]
["bitfinex","ETHUSD",1761716402862,0.099,4036.0,4035.2,0.52907988]
["bitfinex","ETHUSD",1761716403028,0.1743,4035.9,4035.3,0.52907988]
["bitfinex","ETHUSD",1761716403226,0.1743,4035.9,4035.1,4.65685998]
["bitfinex","ETHUSD",1761716403525,4.0325324,4036.6,4035.4,4.42935998]
["bitfinex","ETHUSD",1761716403762,0.1522,4036.7,4035.7,4.42935998]
["bitfinex","ETHUSD",1761716403763,0.1022,4036.7,4035.7,4.42935998]
["bitfinex","ETHUSD",1761716404127,0.1022,4036.7,4035.7,6.90723058]
["bitfinex","ETHUSD",1761716404328,0.1022,4036.7,4035.5,2.47795275]
["bitfinex","ETHUSD",1761716404329,1.5552,4036.6,4035.5,2.47795275]
["bitfinex","ETHUSD",1761716404630,1.5552,4036.6,4035.7,2.47788487]
["bitfinex","ETHUSD",1761716404828,0.1743,4037.0,4035.4,4.42935998]
["bitfinex","ETHUSD",1761716405030,1.5552,4036.4,4035.5,0.52898477]
["bitfinex","ETHUSD",1761716405231,0.1728,4035.2,4035.1,0.01]
["bitfinex","ETHUSD",1761716405524,0.1728,4035.2,4033.8,4.43135998]
["bitfinex","ETHUSD",1761716405525,1.5552,4035.1,4033.8,4.43135998]
["bitfinex","ETHUSD",1761716405730,0.1728,4035.2,4034.3,2.47874035]
["bitfinex","ETHUSD",1761716406085,0.1728,4035.2,4034.4,7.4375843]
["bitfinex","ETHUSD",1761716406389,0.1728,4035.2,4034.5,0.5294553]
["bitfinex","ETHUSD",1761716406681,0.1728,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716406874,0.1294,4035.1,4034.4,0.002]
["bitfinex","ETHUSD",1761716407074,1.6846,4035.1,4034.4,0.002]
["bitfinex","ETHUSD",1761716407670,0.1728,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716408075,0.1724,4035.7,4034.5,0.4371]
["bitfinex","ETHUSD",1761716408281,0.1724,4035.7,4035.0,2.4783135]
["bitfinex","ETHUSD",1761716409284,0.1232,4035.0,4034.5,2.91566564]
["bitfinex","ETHUSD",1761716409484,0.1724,4035.7,4034.8,2.47839943]
["bitfinex","ETHUSD",1761716409809,0.1724,4035.7,4034.9,0.52928169]
["bitfinex","ETHUSD",1761716409984,1.7276,4035.7,4034.9,2.47836754]
["bitfinex","ETHUSD",1761716410284,0.1232,4034.9,4034.5,0.4371]
["bitfinex","ETHUSD",1761716410464,2.65030022,4035.7,4034.6,0.52929316]
["bitfinex","ETHUSD",1761716410670,2.78010022,4035.7,4034.7,3.00779218]
["bitfinex","ETHUSD",1761716410854,2.78010022,4035.7,4034.8,3.00770195]
["bitfinex","ETHUSD",1761716411054,0.3022,4035.7,4034.9,0.52929316]
["bitfinex","ETHUSD",1761716411253,0.3022,4035.7,4034.5,0.4371]
["bitfinex","ETHUSD",1761716411254,0.1232,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1761716411553,0.1232,4034.9,4034.8,0.52930872]
["bitfinex","ETHUSD",1761716411891,0.1298,4034.9,4034.4,0.002]
["bitfinex","ETHUSD",1761716412050,1.5552,4034.8,4034.4,0.002]
["bitfinex","ETHUSD",1761716412254,0.1298,4035.6,4034.4,0.4746]
["bitfinex","ETHUSD",1761716412456,4.033219,4035.5,4034.4,2.95326616]
["bitfinex","ETHUSD",1761716412676,2.478019,4035.5,4034.4,2.95326616]
["bitfinex","ETHUSD",1761716412875,2.478019,4035.5,4034.5,2.47861426]
["bitfinex","ETHUSD",1761716413188,2.478019,4035.5,4034.4,0.4746]
["bitfinex","ETHUSD",1761716413189,0.1724,4035.7,4034.4,0.4746]
["bitfinex","ETHUSD",1761716413380,4.03316032,4035.6,4034.6,2.47856045]
["bitfinex","ETHUSD",1761716413600,4.03316032,4035.6,4034.7,2.47848012]
["bitfinex","ETHUSD",1761716413770,4.03316032,4035.6,4034.4,0.002]
["bitfinex","ETHUSD",1761716413771,0.535304,4035.5,4034.4,0.002]
["bitfinex","ETHUSD",1761716413971,2.4784828,4034.8,4034.4,0.002]
["bitfinex","ETHUSD",1761716414403,0.1297,4035.4,4034.4,0.002]
["bitfinex","ETHUSD",1761716414570,2.47810962,4035.4,4034.4,0.4746]
["bitfinex","ETHUSD",1761716414768,2.47813385,4035.3,4034.4,0.4746]
["bitfinex","ETHUSD",1761716415309,1.5552,4035.6,4034.4,0.002]
["bitfinex","ETHUSD",1761716415310,2.47824447,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716415475,2.60794447,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716415678,2.47836929,4035.0,4034.4,0.002]
["bitfinex","ETHUSD",1761716415976,2.607899,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716416183,2.4783843,4034.9,4034.4,0.002]
["bitfinex","ETHUSD",1761716416405,2.607899,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716416608,2.47838995,4034.9,4034.4,0.002]
["bitfinex","ETHUSD",1761716416978,2.47832426,4035.0,4034.4,0.002]
["bitfinex","ETHUSD",1761716417179,2.47832278,4035.0,4034.4,0.002]
["bitfinex","ETHUSD",1761716417603,2.47837975,4034.9,4034.4,0.002]
["bitfinex","ETHUSD",1761716418328,2.47844085,4034.8,4034.4,0.002]
["bitfinex","ETHUSD",1761716418819,2.47850247,4034.7,4034.4,0.002]
["bitfinex","ETHUSD",1761716419115,2.47844721,4034.8,4034.4,0.002]
["bitfinex","ETHUSD",1761716419273,0.1724,4035.7,4034.4,0.002]
["bitfinex","ETHUSD",1761716419474,1.5552,4035.4,4034.4,0.002]
["bitfinex","ETHUSD",1761716420002,0.1297,4035.3,4034.4,0.002]
["bitfinex","ETHUSD",1761716420379,2.47819191,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716420579,0.1297,4035.3,4034.4,0.002]
["bitfinex","ETHUSD",1761716421132,4.03339191,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716421704,1.5552,4035.2,4034.4,2.48063398]
["bitfinex","ETHUSD",1761716422204,2.47807948,4035.4,4034.5,2.47860311]
["bitfinex","ETHUSD",1761716422428,2.4781325,4035.3,4034.5,2.47860311]
["bitfinex","ETHUSD",1761716423112,2.47819739,4035.2,4034.4,2.48067666]
["bitfinex","ETHUSD",1761716423319,4.03333454,4035.3,4034.4,2.48067666]
["bitfinex","ETHUSD",1761716423843,1.5552,4035.3,4034.4,2.48067666]
["bitfinex","ETHUSD",1761716424048,1.5552,4035.3,4034.5,2.47862065]
["bitfinex","ETHUSD",1761716424608,2.47813052,4035.3,4034.5,2.47862065]
["bitfinex","ETHUSD",1761716424846,0.1232,4034.5,4034.4,0.4726]
["bitfinex","ETHUSD",1761716425029,0.1232,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761716425621,0.1724,4035.7,4034.4,0.002]
["bitfinex","ETHUSD",1761716425622,17.9487497,4091.3,4034.4,0.002]
["bitfinex","ETHUSD",1761716425874,0.0756,4041.2,4038.7,0.405504]
["bitfinex","ETHUSD",1761716426141,0.0756,4041.2,4037.3,3.017504]
["bitfinex","ETHUSD",1761716426142,1.24,4040.0,4038.9,13.39340862]
["bitfinex","ETHUSD",1761716426356,0.1583,4039.0,4038.0,13.39340862]
["bitfinex","ETHUSD",1761716426504,0.1583,4039.0,4037.2,13.40851629]
["bitfinex","ETHUSD",1761716426505,0.1583,4038.1,4037.2,13.40851629]
["bitfinex","ETHUSD",1761716426704,1.846,4038.0,4036.9,13.40851629]
["bitfinex","ETHUSD",1761716426915,1.846,4038.0,4037.1,0.2165]
["bitfinex","ETHUSD",1761716427313,0.1583,4039.0,4037.5,13.40851629]
["bitfinex","ETHUSD",1761716427513,1.24,4037.9,4037.7,2.4766575]
["bitfinex","ETHUSD",1761716427712,0.1583,4039.0,4037.3,2.47690288]
["bitfinex","ETHUSD",1761716427928,0.1583,4039.0,4037.3,0.4706]
["bitfinex","ETHUSD",1761716428142,1.806,4038.9,4038.4,2.47620452]
["bitfinex","ETHUSD",1761716428506,1.806,4038.9,4038.4,15.85992716]
["bitfinex","ETHUSD",1761716428757,0.1583,4039.0,4038.5,2.47615511]
["bitfinex","ETHUSD",1761716428949,3.628,4038.9,4038.5,2.47615511]
["bitfinex","ETHUSD",1761716429458,3.627,4038.8,4038.5,2.47615511]
["bitfinex","ETHUSD",1761716429672,3.627,4038.8,4038.1,2.47640599]
["bitfinex","ETHUSD",1761716429867,0.1583,4039.0,4038.5,2.47616475]
["bitfinex","ETHUSD",1761716430082,3.625,4038.9,4038.5,2.47616475]
["bitfinex","ETHUSD",1761716430360,0.1583,4039.0,4038.5,2.47616475]
["bitfinex","ETHUSD",1761716430555,0.099,4039.5,4037.8,0.4706]
["bitfinex","ETHUSD",1761716430757,0.099,4039.5,4037.9,0.4706]
["bitfinex","ETHUSD",1761716431069,2.703,4039.4,4039.0,2.47585186]
["bitfinex","ETHUSD",1761716431270,1.463,4039.3,4039.0,2.47585186]
["bitfinex","ETHUSD",1761716431887,0.0996,4040.1,4039.1,2.47579002]
["bitfinex","ETHUSD",1761716432049,1.6548,4040.1,4039.1,2.47579002]
["bitfinex","ETHUSD",1761716432254,1.5552,4039.9,4038.5,2.47613446]
["bitfinex","ETHUSD",1761716432465,1.5552,4039.7,4039.3,2.47566484]
["bitfinex","ETHUSD",1761716433302,3.62,4039.6,4039.3,2.4756744]
["bitfinex","ETHUSD",1761716433798,3.619,4039.5,4039.3,2.4756744]
["bitfinex","ETHUSD",1761716434004,3.619,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1761716434165,0.0996,4040.1,4039.2,2.47573776]
["bitfinex","ETHUSD",1761716434366,3.617,4040.0,4039.4,2.47559743]
["bitfinex","ETHUSD",1761716434562,3.617,4040.0,4038.4,0.6871]
["bitfinex","ETHUSD",1761716434809,1.6548,4039.9,4038.6,2.47609645]
["bitfinex","ETHUSD",1761716435009,0.0996,4039.8,4039.0,2.47585865]
["bitfinex","ETHUSD",1761716435789,0.0996,4039.8,4039.1,2.47579053]
["bitfinex","ETHUSD",1761716435992,1.5552,4039.9,4039.1,2.47579053]
["bitfinex","ETHUSD",1761716436307,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1761716436599,0.0996,4040.0,4039.2,2.47569297]
["bitfinex","ETHUSD",1761716436899,1.5552,4039.8,4039.3,2.47567472]
["bitfinex","ETHUSD",1761716437099,3.613,4039.9,4038.7,0.4706]
["bitfinex","ETHUSD",1761716437100,1.239,4039.9,4038.7,0.4706]
["bitfinex","ETHUSD",1761716437303,2.212,4039.8,4039.4,2.47556866]
["bitfinex","ETHUSD",1761716437501,2.212,4039.8,4038.7,0.4706]
["bitfinex","ETHUSD",1761716437502,1.239,4039.9,4039.2,2.47568984]
["bitfinex","ETHUSD",1761716437713,0.1232,4038.7,4037.6,0.2165]
["bitfinex","ETHUSD",1761716437883,2.373,4038.6,4038.2,2.4763399]
["bitfinex","ETHUSD",1761716438073,0.1232,4038.2,4038.1,2.47635978]
["bitfinex","ETHUSD",1761716438273,0.1572,4038.8,4037.6,0.2165]
["bitfinex","ETHUSD",1761716438274,0.1232,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1761716438590,0.1566,4039.1,4038.1,0.2165]
["bitfinex","ETHUSD",1761716438789,2.372,4039.0,4038.9,2.47587289]
["bitfinex","ETHUSD",1761716439120,0.1002,4039.6,4038.2,0.4953635]
["bitfinex","ETHUSD",1761716439277,0.1002,4039.6,4038.9,2.47592166]
["bitfinex","ETHUSD",1761716439475,2.371,4039.5,4039.0,2.47585083]
["bitfinex","ETHUSD",1761716439804,2.371,4039.4,4039.3,2.47565253]
["bitfinex","ETHUSD",1761716440492,1.5552,4039.8,4038.3,0.4706]
["bitfinex","ETHUSD",1761716440493,1.239,4039.9,4038.3,0.4706]
["bitfinex","ETHUSD",1761716440711,1.239,4039.9,4038.4,2.9130282]
["bitfinex","ETHUSD",1761716440712,0.1232,4038.5,4038.4,2.9130282]
["bitfinex","ETHUSD",1761716441003,2.4922,4038.5,4038.4,2.9130282]
["bitfinex","ETHUSD",1761716441509,1.239,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1761716441712,0.0756,4040.2,4039.0,2.47584968]
["bitfinex","ETHUSD",1761716441713,0.1763,4040.2,4039.0,2.47584968]
["bitfinex","ETHUSD",1761716442005,0.1232,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1761716442605,0.2572,4041.0,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716442904,3.608997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716443290,3.608997,4040.5,4040.4,2.37587799]
["bitfinex","ETHUSD",1761716443494,0.002997,4040.5,4040.4,2.37587799]
["bitfinex","ETHUSD",1761716443689,3.607997,4040.5,4040.4,2.37587799]
["bitfinex","ETHUSD",1761716444297,3.606997,4040.5,4040.4,2.37587799]
["bitfinex","ETHUSD",1761716445207,0.1232,4040.4,4039.3,0.4368]
["bitfinex","ETHUSD",1761716445411,0.1232,4039.6,4039.3,0.4368]
["bitfinex","ETHUSD",1761716445616,2.363,4039.5,4039.1,0.2285]
["bitfinex","ETHUSD",1761716445798,2.363,4039.4,4039.1,0.2285]
["bitfinex","ETHUSD",1761716446111,0.0994,4040.4,4039.7,2.47540977]
["bitfinex","ETHUSD",1761716446498,1.241997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716446699,3.603997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716447210,1.241997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716447430,3.603997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716447810,1.241997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716449025,0.002997,4040.5,4040.4,2.91180247]
["bitfinex","ETHUSD",1761716449367,3.312997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716449657,0.002997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716449804,3.601997,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761716451016,0.1232,4040.4,4039.9,0.4368]
["bitfinex","ETHUSD",1761716451200,0.1232,4040.4,4039.5,0.4368]
["bitfinex","ETHUSD",1761716451404,0.1232,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1761716451635,0.1232,4040.4,4040.2,2.47509238]
["bitfinex","ETHUSD",1761716451838,0.1232,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761716452050,3.3172,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716452206,1.3622,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716452558,3.7192,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716453047,0.1232,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716453210,3.7192,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716453411,0.1232,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716453718,3.7172,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716453958,3.7162,4040.4,4040.3,2.91186373]
["bitfinex","ETHUSD",1761716454120,3.7162,4040.4,4040.3,3.43641333]
["bitfinex","ETHUSD",1761716454449,0.1232,4040.4,4040.3,3.43641333]
["bitfinex","ETHUSD",1761716454645,3.7162,4040.4,4040.3,3.43641333]
["bitfinex","ETHUSD",1761716455525,3.7162,4040.4,4040.3,2.99961333]
["bitfinex","ETHUSD",1761716458359,3.7162,4040.4,4040.3,3.43641333]
["bitfinex","ETHUSD",1761716458540,3.7092,4040.4,4040.3,2.99961333]
["bitfinex","ETHUSD",1761716458939,3.7082,4040.4,4040.3,2.99961333]
["bitfinex","ETHUSD",1761716459258,3.7082,4040.4,4040.3,0.5245496]
["bitfinex","ETHUSD",1761716459456,3.7082,4040.4,4040.3,2.99961333]
["bitfinex","ETHUSD",1761716459620,3.7082,4040.4,4039.7,0.78088992]
["bitfinex","ETHUSD",1761716459824,3.7082,4040.4,4040.0,2.47524752]
["bitfinex","ETHUSD",1761716460062,3.584,4040.3,4040.1,3.00154065]
["bitfinex","ETHUSD",1761716460262,3.584,4040.3,4040.1,2.47518363]
["bitfinex","ETHUSD",1761716460569,3.584,4040.3,4039.4,0.78088992]
["bitfinex","ETHUSD",1761716460570,3.584,4040.3,4039.5,0.4368]
["bitfinex","ETHUSD",1761716460728,0.1232,4039.7,4039.6,3.00214648]
["bitfinex","ETHUSD",1761716460927,2.4682,4039.7,4039.6,3.00214648]
["bitfinex","ETHUSD",1761716462028,2.4682,4039.7,4039.6,0.52665386]
["bitfinex","ETHUSD",1761716462266,2.4682,4039.7,4039.2,1.09448992]
["bitfinex","ETHUSD",1761716462267,2.4682,4039.7,4039.4,2.47556084]
["bitfinex","ETHUSD",1761716462475,2.345,4039.7,4039.5,3.00452609]
["bitfinex","ETHUSD",1761716462692,2.345,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761716463039,0.1569,4040.0,4039.7,2.47541721]
["bitfinex","ETHUSD",1761716463235,3.58,4039.9,4039.5,2.47749511]
["bitfinex","ETHUSD",1761716463483,3.58,4039.9,4039.6,2.4754741]
["bitfinex","ETHUSD",1761716463642,3.58,4039.9,4039.7,2.47541878]
["bitfinex","ETHUSD",1761716463971,0.002997,4040.5,4039.6,0.4368]
["bitfinex","ETHUSD",1761716464170,3.578,4040.4,4040.0,2.47519855]
["bitfinex","ETHUSD",1761716464370,0.1232,4039.6,4039.5,2.47754796]
["bitfinex","ETHUSD",1761716464536,2.4632,4039.6,4039.5,3.00474705]
["bitfinex","ETHUSD",1761716464874,2.34,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716465451,2.34,4039.6,4039.5,1.582]
["bitfinex","ETHUSD",1761716466578,2.34,4039.6,4039.5,4.0575539]
["bitfinex","ETHUSD",1761716466885,2.34,4039.6,4039.5,1.582]
["bitfinex","ETHUSD",1761716467098,3.575,4039.6,4039.5,4.05755162]
["bitfinex","ETHUSD",1761716467857,3.575,4039.6,4039.5,1.582]
["bitfinex","ETHUSD",1761716468466,3.575,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716468467,3.674,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716469979,6.14949262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716470143,7.70469262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716470471,5.2292,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716471250,7.70469262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716472049,5.36769262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716472252,5.1242,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716472451,0.0811,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1761716472776,3.568,4039.9,4039.5,2.47753803]
["bitfinex","ETHUSD",1761716472983,3.568,4039.8,4039.5,2.47753803]
["bitfinex","ETHUSD",1761716473494,3.568,4039.8,4039.6,2.47548742]
["bitfinex","ETHUSD",1761716474595,3.568,4039.7,4039.5,0.002]
["bitfinex","ETHUSD",1761716474887,3.568,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1761716475550,0.1232,4039.6,4039.5,2.47754166]
["bitfinex","ETHUSD",1761716475876,0.10979828,4039.6,4039.5,2.47754166]
["bitfinex","ETHUSD",1761716476246,0.10979828,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716476651,0.20879828,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716477961,0.10979828,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716478184,2.53479828,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716478383,5.0102909,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716478965,2.6842909,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716479152,5.0072909,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716479350,6.5624909,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1761716480869,4.03075873,4039.5,4038.5,2.47815553]
["bitfinex","ETHUSD",1761716481066,0.099,4039.5,4038.6,1.58]
["bitfinex","ETHUSD",1761716481260,2.321,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716481586,2.47564287,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716481785,2.32,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1761716481990,2.32,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1761716482179,2.32,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1761716482579,2.47568238,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1761716482793,2.32,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1761716483170,4.03080986,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1761716483373,2.319,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716483574,4.03076657,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1761716483785,2.319,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716483986,3.8742,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716484694,4.79461535,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716485194,2.319,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716485705,2.47553425,4039.6,4039.0,0.002]
["bitfinex","ETHUSD",1761716486000,3.8712,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1761716486183,3.8702,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716486787,2.315,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1761716487168,2.47562113,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716487593,2.47557205,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1761716487790,2.313,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1761716488008,2.313,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1761716488997,2.312,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1761716489764,2.312,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1761716490760,4.03069719,4039.6,4039.0,0.4491]
["bitfinex","ETHUSD",1761716490961,1.239,4040.0,4039.1,2.6976772]
["bitfinex","ETHUSD",1761716491192,3.549,4039.9,4039.3,2.47564966]
["bitfinex","ETHUSD",1761716491565,3.549,4039.9,4039.4,2.47561111]
["bitfinex","ETHUSD",1761716491766,1.5552,4039.9,4039.4,2.47561111]
["bitfinex","ETHUSD",1761716491968,0.1232,4039.4,4039.2,1.60475737]
["bitfinex","ETHUSD",1761716492168,0.1232,4039.4,4039.3,2.47564687]
["bitfinex","ETHUSD",1761716492364,2.8042,4039.4,4039.3,2.47564687]
["bitfinex","ETHUSD",1761716492604,2.8042,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716493409,3.6702,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716494400,0.1232,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716494606,3.6692,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716494903,0.1232,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716495106,3.6682,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716495508,0.1232,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716495803,3.6682,4039.4,4039.3,2.92274687]
["bitfinex","ETHUSD",1761716496600,3.6682,4039.4,4039.2,1.58]
["bitfinex","ETHUSD",1761716496911,6.14382113,4039.4,4039.2,1.58]
["bitfinex","ETHUSD",1761716497100,3.6682,4039.4,4039.2,1.58]
["bitfinex","ETHUSD",1761716497477,6.14381556,4039.4,4039.2,1.58]
["bitfinex","ETHUSD",1761716497682,6.14381556,4039.4,4039.0,1.582]
["bitfinex","ETHUSD",1761716497882,6.02061556,4039.4,4039.0,1.582]
["bitfinex","ETHUSD",1761716498521,3.545,4039.4,4039.0,1.582]
["bitfinex","ETHUSD",1761716498679,4.03070905,4039.6,4039.0,1.582]
["bitfinex","ETHUSD",1761716498886,3.542,4039.5,4039.1,0.4471]
["bitfinex","ETHUSD",1761716499182,6.01756475,4039.5,4039.1,0.4471]
["bitfinex","ETHUSD",1761716499394,2.47656475,4039.5,4039.1,0.4471]
["bitfinex","ETHUSD",1761716499609,3.541,4039.4,4039.1,0.4471]
["bitfinex","ETHUSD",1761716500395,0.001,4039.5,4039.1,0.4471]
["bitfinex","ETHUSD",1761716500793,3.539,4039.4,4039.0,1.58]
["bitfinex","ETHUSD",1761716500995,3.539,4039.4,4038.9,2.47592106]
["bitfinex","ETHUSD",1761716500996,3.9728,4039.4,4038.1,0.2165]
["bitfinex","ETHUSD",1761716501209,0.4338,4039.3,4038.3,2.4762333]
["bitfinex","ETHUSD",1761716501516,2.47574367,4039.2,4038.3,2.4762333]
["bitfinex","ETHUSD",1761716501880,0.4338,4039.3,4038.0,0.002]
["bitfinex","ETHUSD",1761716501881,0.1122,4038.4,4038.0,0.002]
["bitfinex","ETHUSD",1761716502085,2.3,4038.3,4038.0,0.002]
["bitfinex","ETHUSD",1761716502288,5.21011397,4038.3,4038.0,0.002]
["bitfinex","ETHUSD",1761716502597,0.4338,4038.2,4038.0,0.002]
["bitfinex","ETHUSD",1761716503123,2.91017505,4038.2,4038.0,0.002]
["bitfinex","ETHUSD",1761716503730,0.4338,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1761716504633,0.4338,4038.1,4036.6,2.47728795]
["bitfinex","ETHUSD",1761716504634,2.91021279,4038.1,4036.6,2.47728795]
["bitfinex","ETHUSD",1761716504797,0.1572,4036.7,4036.1,0.01]
["bitfinex","ETHUSD",1761716505001,3.537,4036.6,4036.1,0.01]
["bitfinex","ETHUSD",1761716505599,0.1561,4037.4,4036.2,0.24367577]
["bitfinex","ETHUSD",1761716505912,0.4338,4037.8,4036.8,2.4771866]
["bitfinex","ETHUSD",1761716505913,3.538,4037.3,4036.8,2.4771866]
["bitfinex","ETHUSD",1761716506098,0.2281,4037.8,4036.9,2.93564279]
["bitfinex","ETHUSD",1761716506300,0.2281,4037.8,4036.9,0.4585]
["bitfinex","ETHUSD",1761716506534,3.538,4037.7,4036.9,0.4585]
["bitfinex","ETHUSD",1761716506737,3.538,4037.7,4036.2,13.61570062]
["bitfinex","ETHUSD",1761716506901,3.538,4037.7,4037.0,2.47708484]
["bitfinex","ETHUSD",1761716507642,3.537,4037.6,4036.8,2.50195343]
["bitfinex","ETHUSD",1761716508054,3.537,4037.6,4036.7,0.4585]
["bitfinex","ETHUSD",1761716508055,3.9708,4037.6,4036.3,1.63734959]
["bitfinex","ETHUSD",1761716508354,3.9708,4037.5,4036.5,2.47739378]
["bitfinex","ETHUSD",1761716508636,3.9708,4037.5,4036.6,0.4585]
["bitfinex","ETHUSD",1761716508797,0.4338,4037.4,4036.2,2.47757087]
["bitfinex","ETHUSD",1761716509004,1.5552,4037.3,4036.1,0.2289]
["bitfinex","ETHUSD",1761716509214,0.4338,4037.2,4036.1,0.2289]
["bitfinex","ETHUSD",1761716509413,1.5552,4037.0,4036.1,0.01]
["bitfinex","ETHUSD",1761716509632,1.5552,4037.1,4036.2,0.2189]
["bitfinex","ETHUSD",1761716509935,0.2281,4037.8,4036.1,0.01]
["bitfinex","ETHUSD",1761716509936,1.5552,4036.9,4036.1,0.01]
["bitfinex","ETHUSD",1761716510232,2.297,4036.8,4036.1,0.01]
["bitfinex","ETHUSD",1761716510533,0.4338,4036.7,4036.1,0.01]
["bitfinex","ETHUSD",1761716511437,3.536,4036.6,4036.1,0.01]
["bitfinex","ETHUSD",1761716511936,3.535,4036.5,4036.1,0.6874]
["bitfinex","ETHUSD",1761716512131,2.296,4036.4,4036.1,0.6874]
["bitfinex","ETHUSD",1761716512331,0.4338,4037.1,4036.1,0.6874]
["bitfinex","ETHUSD",1761716512512,3.534,4037.0,4036.2,2.47756823]
["bitfinex","ETHUSD",1761716512705,1.5552,4036.9,4036.1,3.1650316]
["bitfinex","ETHUSD",1761716513018,3.534,4036.8,4036.1,3.1650316]
["bitfinex","ETHUSD",1761716513221,3.533,4036.7,4036.1,3.1650316]
["bitfinex","ETHUSD",1761716513435,1.5552,4037.4,4036.1,3.1650316]
["bitfinex","ETHUSD",1761716513436,3.533,4036.6,4036.1,3.1650316]
["bitfinex","ETHUSD",1761716513602,3.533,4036.5,4036.1,3.1650316]
["bitfinex","ETHUSD",1761716513802,2.294,4036.4,4036.1,3.1650316]
["bitfinex","ETHUSD",1761716513999,2.294,4036.4,4036.2,0.4585]
["bitfinex","ETHUSD",1761716514204,1.989,4037.4,4036.2,0.4585]
["bitfinex","ETHUSD",1761716514419,5.0872,4037.3,4036.2,0.4585]
["bitfinex","ETHUSD",1761716514617,0.40370894,4038.6,4036.3,2.477516]
["bitfinex","ETHUSD",1761716514618,1.5552,4037.7,4036.3,2.477516]
["bitfinex","ETHUSD",1761716514837,0.4338,4037.3,4036.3,2.477516]
["bitfinex","ETHUSD",1761716515138,3.532,4037.2,4036.2,0.4585]
["bitfinex","ETHUSD",1761716515338,0.1232,4036.3,4036.2,2.93607791]
["bitfinex","ETHUSD",1761716515524,2.4162,4036.3,4036.2,2.93607791]
["bitfinex","ETHUSD",1761716515703,2.4162,4036.3,4036.2,0.4585]
["bitfinex","ETHUSD",1761716515903,2.4162,4036.3,4036.1,0.2289]
["bitfinex","ETHUSD",1761716516107,2.4162,4036.3,4036.1,2.70650767]
["bitfinex","ETHUSD",1761716516303,2.4162,4036.3,4036.1,0.2289]
["bitfinex","ETHUSD",1761716516709,2.4162,4036.3,4036.1,2.70651764]
["bitfinex","ETHUSD",1761716516944,2.4162,4036.3,4036.2,1.5552]
["bitfinex","ETHUSD",1761716517144,2.4162,4036.3,4036.1,1.5652]
["bitfinex","ETHUSD",1761716517439,2.4162,4036.3,4036.1,0.01]
["bitfinex","ETHUSD",1761716518053,2.4162,4036.3,4036.1,2.2426]
["bitfinex","ETHUSD",1761716518355,2.4162,4036.3,4036.1,2.2446]
["bitfinex","ETHUSD",1761716518551,2.4162,4036.3,4036.1,1.7861]
["bitfinex","ETHUSD",1761716518929,2.4162,4036.3,4036.1,0.012]
["bitfinex","ETHUSD",1761716519117,0.1232,4036.3,4036.1,0.012]
["bitfinex","ETHUSD",1761716519323,3.528,4036.2,4036.1,0.012]
["bitfinex","ETHUSD",1761716520053,0.1232,4036.3,4036.1,0.012]
["bitfinex","ETHUSD",1761716520253,3.528,4036.2,4036.1,0.012]
["bitfinex","ETHUSD",1761716529788,3.9618,4036.2,4036.1,0.012]
["bitfinex","ETHUSD",1761716530375,2.4776393,4036.1,4036.0,0.01948118]
["bitfinex","ETHUSD",1761716530571,0.1232,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1761716530890,3.519,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1761716531061,2.28,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1761716531495,3.52,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1761716532863,3.518,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1761716533506,3.9618,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1761716533711,3.9618,4035.7,4035.2,1e-08]
["bitfinex","ETHUSD",1761716533993,3.9618,4035.7,4035.1,0.01]
["bitfinex","ETHUSD",1761716533994,0.1232,4035.2,4035.1,0.01]
["bitfinex","ETHUSD",1761716534303,2.4012,4035.2,4034.4,0.002]
["bitfinex","ETHUSD",1761716534610,0.1232,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761716534775,2.4002,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1761716534974,2.4002,4034.5,4034.4,0.4485]
["bitfinex","ETHUSD",1761716535366,2.4002,4034.5,4034.4,2.92718332]
["bitfinex","ETHUSD",1761716536003,3.6392,4034.5,4034.4,3.46877833]
["bitfinex","ETHUSD",1761716536411,0.1232,4034.5,4034.4,3.46877833]
["bitfinex","ETHUSD",1761716536574,0.13603873,4039.4,4035.2,2.47814299]
["bitfinex","ETHUSD",1761716536575,0.4438,4036.3,4035.2,2.47814299]
["bitfinex","ETHUSD",1761716536775,1.6494,4036.2,4035.0,2.47826399]
["bitfinex","ETHUSD",1761716536982,1.6494,4036.2,4034.4,0.54359501]
["bitfinex","ETHUSD",1761716536983,3.2046,4036.2,4035.1,2.4781998]
["bitfinex","ETHUSD",1761716537193,0.4409,4036.1,4035.1,2.4781998]
["bitfinex","ETHUSD",1761716537394,1.9961,4036.1,4035.1,0.6755]
["bitfinex","ETHUSD",1761716537600,1.5552,4035.9,4035.3,2.47813005]
["bitfinex","ETHUSD",1761716537800,1.5552,4035.9,4035.1,0.6775]
["bitfinex","ETHUSD",1761716538203,3.516,4035.8,4035.2,0.4465]
["bitfinex","ETHUSD",1761716538408,0.1574,4036.2,4035.2,0.4465]
["bitfinex","ETHUSD",1761716538606,1.5552,4036.0,4035.2,0.4465]
["bitfinex","ETHUSD",1761716538816,1.5552,4036.0,4035.3,2.47807749]
["bitfinex","ETHUSD",1761716539222,1.5552,4036.0,4035.2,2.92468109]
["bitfinex","ETHUSD",1761716539385,1.9961,4036.0,4035.2,0.4465]
["bitfinex","ETHUSD",1761716539579,1.9961,4036.0,4035.2,2.92468233]
["bitfinex","ETHUSD",1761716539887,0.4409,4036.0,4035.2,2.92468233]
["bitfinex","ETHUSD",1761716540217,3.514,4035.9,4035.2,2.92468233]
["bitfinex","ETHUSD",1761716540382,3.514,4035.9,4035.2,0.4465]
["bitfinex","ETHUSD",1761716541022,3.514,4035.8,4035.2,2.47818643]
["bitfinex","ETHUSD",1761716541189,3.514,4035.8,4035.1,0.231]
["bitfinex","ETHUSD",1761716541190,3.514,4035.8,4035.1,2.4802419]
["bitfinex","ETHUSD",1761716541394,0.4409,4035.7,4035.1,0.002]
["bitfinex","ETHUSD",1761716541594,3.514,4035.6,4035.1,2.48022812]
["bitfinex","ETHUSD",1761716541806,3.514,4035.6,4035.2,2.4781792]
["bitfinex","ETHUSD",1761716542013,3.513,4035.5,4035.2,2.4781792]
["bitfinex","ETHUSD",1761716542723,3.513,4035.5,4035.1,3.15573922]
["bitfinex","ETHUSD",1761716543427,3.513,4035.5,4035.1,0.002]
["bitfinex","ETHUSD",1761716543586,0.4409,4035.4,4035.1,0.002]
["bitfinex","ETHUSD",1761716544086,3.511,4035.3,4035.1,2.48025141]
["bitfinex","ETHUSD",1761716545712,3.511,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1761716545919,3.511,4035.3,4035.1,2.48023171]
["bitfinex","ETHUSD",1761716546341,3.511,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1761716546833,1.5552,4036.0,4035.3,2.47809674]
["bitfinex","ETHUSD",1761716547138,1.5552,4035.8,4035.3,2.47809674]
["bitfinex","ETHUSD",1761716547420,0.1232,4035.3,4035.2,2.92468536]
["bitfinex","ETHUSD",1761716547614,2.3922,4035.3,4035.2,2.92468536]
["bitfinex","ETHUSD",1761716547803,3.6312,4035.3,4035.2,2.92468536]
["bitfinex","ETHUSD",1761716549522,0.1232,4035.3,4035.2,2.92468536]
["bitfinex","ETHUSD",1761716549821,3.6302,4035.3,4035.2,2.92468536]
["bitfinex","ETHUSD",1761716550185,0.1561,4036.6,4036.2,2.47756467]
["bitfinex","ETHUSD",1761716550386,0.1232,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1761716550932,1.5552,4037.4,4036.4,2.4774174]
["bitfinex","ETHUSD",1761716551229,1.575,4036.7,4036.5,2.47738163]
["bitfinex","ETHUSD",1761716552092,1.575,4036.7,4036.2,2.47756158]
["bitfinex","ETHUSD",1761716552093,0.1232,4036.5,4036.4,2.4774372]
["bitfinex","ETHUSD",1761716552306,3.507,4036.6,4036.4,2.4774372]
["bitfinex","ETHUSD",1761716552691,2.8571201,4037.6,4036.6,2.47728289]
["bitfinex","ETHUSD",1761716552910,3.506,4036.7,4036.6,2.47728289]
["bitfinex","ETHUSD",1761716553108,0.3804,4037.6,4036.6,2.92378289]
["bitfinex","ETHUSD",1761716553109,2.85711973,4037.6,4036.6,2.92378289]
["bitfinex","ETHUSD",1761716553323,0.3804,4037.6,4036.7,2.92377103]
["bitfinex","ETHUSD",1761716553626,3.516,4036.8,4036.1,0.2213]
["bitfinex","ETHUSD",1761716553830,0.1232,4036.7,4036.2,0.4465]
["bitfinex","ETHUSD",1761716554122,0.1232,4036.5,4036.1,0.2213]
["bitfinex","ETHUSD",1761716554333,0.1232,4036.5,4036.0,2.47767661]
["bitfinex","ETHUSD",1761716554689,0.1232,4036.5,4036.3,2.47750427]
["bitfinex","ETHUSD",1761716555535,0.1232,4036.5,4036.1,2.92411126]
["bitfinex","ETHUSD",1761716555731,0.1232,4036.5,4036.3,2.47746256]
["bitfinex","ETHUSD",1761716556232,0.1232,4036.5,4035.8,0.1232]
["bitfinex","ETHUSD",1761716556466,0.3258,4036.5,4035.9,2.47771801]
["bitfinex","ETHUSD",1761716557130,0.3258,4036.5,4035.8,2.47780754]
["bitfinex","ETHUSD",1761716557325,0.3258,4036.5,4035.4,0.4465]
["bitfinex","ETHUSD",1761716557326,0.1232,4035.9,4035.4,2.92456024]
["bitfinex","ETHUSD",1761716557532,0.1232,4035.5,4035.3,2.69942485]
["bitfinex","ETHUSD",1761716557747,2.264,4035.4,4035.3,2.69942485]
["bitfinex","ETHUSD",1761716557919,2.264,4035.4,4035.3,3.14592485]
["bitfinex","ETHUSD",1761716566843,2.264,4035.4,4035.3,2.69942485]
["bitfinex","ETHUSD",1761716567360,2.264,4035.4,4035.3,3.15342485]
["bitfinex","ETHUSD",1761716568143,2.264,4035.4,4035.3,2.47812485]
["bitfinex","ETHUSD",1761716568348,3.504,4035.4,4035.3,2.47812485]
["bitfinex","ETHUSD",1761716574457,3.8287,4035.4,4035.3,2.47812485]
["bitfinex","ETHUSD",1761716574654,3.504,4035.4,4035.3,2.47812485]
["bitfinex","ETHUSD",1761716574850,3.505,4035.4,4035.3,2.47812485]
["bitfinex","ETHUSD",1761716577879,3.505,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716578774,3.505,4035.4,4035.3,3.15295852]
["bitfinex","ETHUSD",1761716578775,1.241,4035.4,4035.3,3.15295852]
["bitfinex","ETHUSD",1761716579006,3.491,4035.4,4035.3,3.15295852]
["bitfinex","ETHUSD",1761716579817,3.491,4035.4,4035.3,8.46055839]
["bitfinex","ETHUSD",1761716580973,3.49,4035.4,4035.3,8.46055839]
["bitfinex","ETHUSD",1761716582510,0.001,4035.4,4035.3,8.46055839]
["bitfinex","ETHUSD",1761716582874,1.816,4035.4,4035.3,8.46055839]
["bitfinex","ETHUSD",1761716586505,1.816,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716586709,1.816,4035.4,4035.3,2.68212485]
["bitfinex","ETHUSD",1761716586910,1.9392,4035.4,4035.3,2.68212485]
["bitfinex","ETHUSD",1761716587692,1.9392,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716591440,2.2617,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716594442,0.1242,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716594612,3.6082,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716594812,0.1242,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716595028,2.1822,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716596243,0.1242,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716596445,1.546,4035.4,4035.3,3.69480278]
["bitfinex","ETHUSD",1761716599828,0.001,4035.4,4035.3,3.69480278]
["bitfinex","ETHUSD",1761716600343,1.546,4035.4,4035.3,3.69480278]
["bitfinex","ETHUSD",1761716601563,3.458,4035.4,4035.3,3.69480278]
["bitfinex","ETHUSD",1761716601946,0.001,4035.4,4035.3,3.69480278]
["bitfinex","ETHUSD",1761716602158,3.485,4035.4,4035.3,3.69480278]
["bitfinex","ETHUSD",1761716605070,3.485,4035.4,4035.3,3.23220278]
["bitfinex","ETHUSD",1761716605285,3.485,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716605778,3.485,4035.4,4035.3,2.69072485]
["bitfinex","ETHUSD",1761716608082,3.485,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716608277,3.6082,4035.4,4035.3,2.22812485]
["bitfinex","ETHUSD",1761716608482,3.6082,4035.4,4035.3,2.69072485]
["bitfinex","ETHUSD",1761716609765,3.48400001,4035.4,4035.3,3.76156851]
["bitfinex","ETHUSD",1761716609965,3.48400001,4035.4,4035.3,3.78634981]
["bitfinex","ETHUSD",1761716610262,1e-08,4035.4,4035.3,3.78634981]
["bitfinex","ETHUSD",1761716610592,1e-08,4035.9,4035.8,2.88332747]
["bitfinex","ETHUSD",1761716610781,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1761716611108,2.837,4036.3,4036.2,7.78517778]
["bitfinex","ETHUSD",1761716611295,2.837,4036.3,4036.2,8.24777778]
["bitfinex","ETHUSD",1761716613303,2.837,4036.3,4036.2,7.36212589]
["bitfinex","ETHUSD",1761716614693,1.241,4036.3,4036.2,7.36212589]
["bitfinex","ETHUSD",1761716614892,3.485,4036.3,4036.2,8.44284827]
["bitfinex","ETHUSD",1761716619115,0.001,4036.3,4036.2,8.44284827]
["bitfinex","ETHUSD",1761716619295,2.886,4036.3,4036.2,8.44284827]
["bitfinex","ETHUSD",1761716620820,2.886,4036.3,4036.2,9.1872402]
["bitfinex","ETHUSD",1761716626617,3.483,4036.3,4036.2,9.1872402]
["bitfinex","ETHUSD",1761716633165,0.001,4036.3,4036.2,9.1872402]
["bitfinex","ETHUSD",1761716633338,3.482,4036.3,4036.2,9.1872402]
["bitfinex","ETHUSD",1761716634332,0.001,4036.3,4036.2,9.5927442]
["bitfinex","ETHUSD",1761716634549,1.986,4036.3,4036.2,9.1301442]
["bitfinex","ETHUSD",1761716636044,1.986,4036.3,4036.2,8.7246402]
["bitfinex","ETHUSD",1761716638657,1.986,4036.3,4036.2,9.1594402]
["bitfinex","ETHUSD",1761716639037,3.482,4036.3,4036.2,9.1594402]
["bitfinex","ETHUSD",1761716640755,0.011,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761716640956,3.492,4036.8,4036.7,6.89921901]
["bitfinex","ETHUSD",1761716642901,0.011,4036.8,4036.7,11.75596699]
["bitfinex","ETHUSD",1761716643078,2.451,4036.8,4036.7,13.25373554]
["bitfinex","ETHUSD",1761716643980,3.491,4036.8,4036.7,8.52018756]
["bitfinex","ETHUSD",1761716651102,3.491,4036.8,4036.7,8.39698756]
["bitfinex","ETHUSD",1761716651302,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716651805,3.144,4037.3,4037.2,3.19036065]
["bitfinex","ETHUSD",1761716653406,3.481,4037.3,4037.2,3.19036065]
["bitfinex","ETHUSD",1761716653570,3.481,4037.3,4037.2,3.59586465]
["bitfinex","ETHUSD",1761716654439,3.481,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716654614,3.9334,4037.3,4037.1,2.47701012]
["bitfinex","ETHUSD",1761716654821,3.481,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716655322,3.953,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716656530,3.953,4037.3,4037.1,2.47699032]
["bitfinex","ETHUSD",1761716656732,0.472,4037.2,4037.1,2.47699032]
["bitfinex","ETHUSD",1761716657659,0.09962219,4037.2,4037.1,2.47699032]
["bitfinex","ETHUSD",1761716659010,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716659240,3.48,4037.3,4037.2,6.89891221]
["bitfinex","ETHUSD",1761716659741,3.5808,4037.3,4037.2,6.89891221]
["bitfinex","ETHUSD",1761716660037,3.5808,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716663150,0.1232,4037.2,4036.9,4.42194798]
["bitfinex","ETHUSD",1761716663352,0.1008,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1761716664578,3.48,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716664730,3.5808,4037.3,4037.2,6.89891221]
["bitfinex","ETHUSD",1761716665167,0.1018,4037.3,4037.2,6.89891221]
["bitfinex","ETHUSD",1761716665388,3.5808,4037.3,4037.2,6.89891221]
["bitfinex","ETHUSD",1761716666158,0.1018,4037.3,4037.2,6.89891221]
["bitfinex","ETHUSD",1761716666366,3.5808,4037.3,4037.2,6.89891221]
["bitfinex","ETHUSD",1761716667025,3.5808,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716667842,0.1018,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716668062,3.5798,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716669636,3.479,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716671378,3.5798,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716672472,3.479,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716677360,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716677559,3.479,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716681293,3.5798,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716681494,0.1018,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716681803,3.5788,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716682499,3.5788,4037.3,4037.1,2.4790044]
["bitfinex","ETHUSD",1761716682672,0.1008,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716683385,0.1008,4037.2,4037.1,2.47902558]
["bitfinex","ETHUSD",1761716683586,0.1008,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716683768,0.1008,4037.2,4037.1,2.47902558]
["bitfinex","ETHUSD",1761716685298,0.1008,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716687311,0.1008,4037.2,4037.1,2.47902558]
["bitfinex","ETHUSD",1761716687827,0.1008,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716688047,0.1008,4037.2,4037.1,2.47902558]
["bitfinex","ETHUSD",1761716688209,3.478,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716689408,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716689605,3.477,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716690828,3.477,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716690829,0.1232,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716691216,0.224,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716698231,2.70096423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716698551,0.224,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716698751,2.70096423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716699139,0.224,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716700283,4.13296423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716700597,4.13296423,4037.2,4036.3,0.002]
["bitfinex","ETHUSD",1761716700598,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761716700800,2.47752371,4036.3,4035.4,0.002]
["bitfinex","ETHUSD",1761716700950,0.099,4036.3,4035.4,2.48006158]
["bitfinex","ETHUSD",1761716701151,0.099,4036.2,4035.4,0.002]
["bitfinex","ETHUSD",1761716701408,2.236,4036.1,4035.4,0.002]
["bitfinex","ETHUSD",1761716701694,0.0746,4035.5,4035.3,0.002]
["bitfinex","ETHUSD",1761716701849,2.236,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1761716702051,2.335,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1761716703999,2.236,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1761716704156,0.09930474,4035.6,4035.3,0.002]
["bitfinex","ETHUSD",1761716704477,0.3891,4036.5,4035.8,2.47781267]
["bitfinex","ETHUSD",1761716704681,0.09930474,4036.1,4035.8,2.47781267]
["bitfinex","ETHUSD",1761716704995,0.2163,4036.5,4035.3,0.002]
["bitfinex","ETHUSD",1761716704996,0.2163,4036.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1761716705284,1.239,4036.0,4035.9,2.90996208]
["bitfinex","ETHUSD",1761716705460,3.475,4036.0,4035.9,2.90996208]
["bitfinex","ETHUSD",1761716705648,0.2163,4036.5,4036.1,2.47758764]
["bitfinex","ETHUSD",1761716705849,3.476,4036.4,4036.1,2.47758764]
["bitfinex","ETHUSD",1761716706052,3.476,4036.4,4036.2,2.47757714]
["bitfinex","ETHUSD",1761716706281,3.476,4036.4,4036.1,2.47762258]
["bitfinex","ETHUSD",1761716706455,3.476,4036.4,4036.0,2.47764345]
["bitfinex","ETHUSD",1761716706657,3.476,4036.4,4035.9,2.47775712]
["bitfinex","ETHUSD",1761716706987,3.476,4036.4,4036.1,2.47758378]
["bitfinex","ETHUSD",1761716707482,3.476,4036.3,4036.1,2.47758378]
["bitfinex","ETHUSD",1761716707684,0.74462474,4036.7,4036.2,0.4322]
["bitfinex","ETHUSD",1761716707894,3.476,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1761716708384,3.476,4036.6,4036.5,2.90959378]
["bitfinex","ETHUSD",1761716708766,3.476,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1761716709366,3.476,4036.6,4036.2,0.4322]
["bitfinex","ETHUSD",1761716709564,3.7892,4036.6,4035.6,5.30562633]
["bitfinex","ETHUSD",1761716709766,0.2163,4036.5,4035.9,2.47770317]
["bitfinex","ETHUSD",1761716709969,0.3153,4036.5,4035.5,2.47800768]
["bitfinex","ETHUSD",1761716710164,0.099,4036.4,4035.7,2.47783448]
["bitfinex","ETHUSD",1761716710370,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761716710571,2.3592,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761716710782,2.3592,4035.7,4035.6,2.92454627]
["bitfinex","ETHUSD",1761716713095,2.3592,4035.7,4035.3,0.002]
["bitfinex","ETHUSD",1761716713402,0.2163,4036.5,4035.4,0.4458]
["bitfinex","ETHUSD",1761716713573,3.475,4036.4,4035.7,2.47787668]
["bitfinex","ETHUSD",1761716713894,3.475,4036.4,4035.4,2.92382183]
["bitfinex","ETHUSD",1761716713895,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761716714067,1.24,4036.4,4035.8,2.47779999]
["bitfinex","ETHUSD",1761716714273,2.235,4036.3,4035.8,2.47779999]
["bitfinex","ETHUSD",1761716714493,2.235,4036.3,4035.5,2.92379368]
["bitfinex","ETHUSD",1761716714494,2.235,4036.3,4035.9,2.47774405]
["bitfinex","ETHUSD",1761716715564,0.3153,4036.5,4035.9,2.47774405]
["bitfinex","ETHUSD",1761716715879,0.1232,4035.9,4035.7,0.4458]
["bitfinex","ETHUSD",1761716716073,0.1232,4035.9,4035.8,2.92362347]
["bitfinex","ETHUSD",1761716716282,1.24,4036.4,4036.2,2.47755444]
["bitfinex","ETHUSD",1761716716795,2.235,4036.3,4036.2,2.47755444]
["bitfinex","ETHUSD",1761716717089,2.235,4036.3,4035.4,2.47806908]
["bitfinex","ETHUSD",1761716717090,0.1232,4036.2,4035.5,0.4458]
["bitfinex","ETHUSD",1761716717303,0.1232,4035.7,4035.5,0.4458]
["bitfinex","ETHUSD",1761716717468,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761716717800,2.3582,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761716718300,2.3582,4035.7,4035.6,2.92374627]
["bitfinex","ETHUSD",1761716720003,2.3582,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1761716720966,2.3582,4035.7,4035.4,0.002]
["bitfinex","ETHUSD",1761716721172,2.235,4035.7,4035.4,0.002]
["bitfinex","ETHUSD",1761716721568,1.241,4036.4,4035.4,0.002]
["bitfinex","ETHUSD",1761716721569,0.001,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1761716721789,0.001,4037.7,4037.1,2.88252958]
["bitfinex","ETHUSD",1761716722040,1.24,4037.9,4037.8,0.405504]
["bitfinex","ETHUSD",1761716722252,1.24,4037.9,4037.8,9.74292649]
["bitfinex","ETHUSD",1761716722253,1.956,4037.9,4037.8,9.74292649]
["bitfinex","ETHUSD",1761716722558,1.239,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1761716722714,4.714,4039.0,4038.9,2.92172166]
["bitfinex","ETHUSD",1761716723814,4.714,4039.0,4038.9,3.66572222]
["bitfinex","ETHUSD",1761716724369,3.475,4039.0,4038.9,3.69048143]
["bitfinex","ETHUSD",1761716724513,3.475,4039.0,4038.9,3.66572222]
["bitfinex","ETHUSD",1761716727074,0.4376,4040.5,4038.9,1.84713307]
["bitfinex","ETHUSD",1761716727213,1.239,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761716727417,1.746,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761716727820,1.746,4040.4,4039.8,0.4458]
["bitfinex","ETHUSD",1761716728318,1.746,4040.4,4040.1,2.47514037]
["bitfinex","ETHUSD",1761716728519,2.1814,4040.4,4039.2,0.4458]
["bitfinex","ETHUSD",1761716728732,0.4354,4040.3,4039.9,2.47530482]
["bitfinex","ETHUSD",1761716728919,0.4354,4040.3,4040.0,2.47524162]
["bitfinex","ETHUSD",1761716729147,1.746,4040.4,4040.1,2.47516546]
["bitfinex","ETHUSD",1761716729349,1.746,4040.4,4040.2,2.47511452]
["bitfinex","ETHUSD",1761716730778,1.746,4040.4,4039.9,0.74386405]
["bitfinex","ETHUSD",1761716730972,1.746,4040.4,4040.0,2.47524752]
["bitfinex","ETHUSD",1761716731173,1.746,4040.4,4040.0,2.92104752]
["bitfinex","ETHUSD",1761716731374,1.746,4040.4,4040.2,2.47507315]
["bitfinex","ETHUSD",1761716731595,1.746,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761716731989,3.472,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761716732190,3.472,4040.4,4040.3,2.37595006]
["bitfinex","ETHUSD",1761716732505,3.472,4040.4,4040.3,3.11972927]
["bitfinex","ETHUSD",1761716732706,3.472,4040.4,4040.3,2.37595006]
["bitfinex","ETHUSD",1761716732910,0.1133,4041.0,4040.6,2.47482503]
["bitfinex","ETHUSD",1761716733232,0.1133,4041.0,4039.6,0.1232]
["bitfinex","ETHUSD",1761716733233,0.1232,4040.3,4039.6,0.1232]
["bitfinex","ETHUSD",1761716733435,0.1232,4040.3,4039.2,0.2184]
["bitfinex","ETHUSD",1761716733436,2.233,4040.2,4039.2,0.2184]
["bitfinex","ETHUSD",1761716733944,0.1232,4039.8,4039.6,2.47549096]
["bitfinex","ETHUSD",1761716734223,2.233,4039.7,4038.8,0.184]
["bitfinex","ETHUSD",1761716734394,2.233,4039.7,4039.3,2.47561922]
["bitfinex","ETHUSD",1761716734591,2.233,4039.7,4038.8,0.184]
["bitfinex","ETHUSD",1761716734592,2.233,4039.7,4039.4,2.47561017]
["bitfinex","ETHUSD",1761716734899,0.4354,4039.6,4039.0,2.47585752]
["bitfinex","ETHUSD",1761716735106,0.1232,4039.0,4038.9,2.47588456]
["bitfinex","ETHUSD",1761716735303,2.6674,4039.0,4038.6,2.47606378]
["bitfinex","ETHUSD",1761716735503,0.1232,4038.7,4038.4,2.4762282]
["bitfinex","ETHUSD",1761716735718,0.1232,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716735924,3.5942,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716737817,3.5942,4038.7,4038.0,0.6375]
["bitfinex","ETHUSD",1761716738017,0.1232,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1761716739422,0.1232,4038.5,4038.4,2.97148212]
["bitfinex","ETHUSD",1761716739597,0.1232,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1761716745839,0.5926,4038.5,4037.7,1.5552]
["bitfinex","ETHUSD",1761716746002,0.1232,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1761716746203,2.3552,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1761716746400,2.3552,4038.1,4037.6,4.85289378]
["bitfinex","ETHUSD",1761716746401,2.8246,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1761716746603,0.4694,4038.0,4037.6,0.002]
["bitfinex","ETHUSD",1761716747146,2.232,4038.1,4037.6,0.002]
["bitfinex","ETHUSD",1761716747640,1.24,4038.7,4037.6,0.002]
["bitfinex","ETHUSD",1761716747641,0.001,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716747841,3.472,4038.7,4038.6,6.89479936]
["bitfinex","ETHUSD",1761716748834,3.472,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716749156,3.9386,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716749766,3.472,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716751656,0.001,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716752173,3.471,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716752379,3.9376,4038.7,4038.5,2.47616689]
["bitfinex","ETHUSD",1761716752875,3.9376,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716753065,3.471,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716753267,3.471,4038.7,4038.5,2.4761522]
["bitfinex","ETHUSD",1761716753568,3.471,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716754938,3.471,4038.7,4038.1,0.1919]
["bitfinex","ETHUSD",1761716755272,3.471,4038.7,4038.4,2.47616927]
["bitfinex","ETHUSD",1761716755452,3.471,4038.7,4038.1,0.1919]
["bitfinex","ETHUSD",1761716755773,3.471,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761716756186,3.471,4038.7,4038.5,2.4761492]
["bitfinex","ETHUSD",1761716756338,3.9349,4038.7,4038.5,2.4761492]
["bitfinex","ETHUSD",1761716757244,3.9349,4038.7,4038.4,2.47621763]
["bitfinex","ETHUSD",1761716757453,0.1232,4038.5,4038.2,2.47633456]
["bitfinex","ETHUSD",1761716757653,0.1232,4038.5,4038.3,2.47626989]
["bitfinex","ETHUSD",1761716757878,0.5871,4038.5,4037.8,1.5552]
["bitfinex","ETHUSD",1761716758076,0.4639,4038.4,4037.6,0.002]
["bitfinex","ETHUSD",1761716758370,2.231,4038.3,4037.6,0.002]
["bitfinex","ETHUSD",1761716758571,2.231,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1761716758873,3.47,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716759376,3.9339,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716759671,6.41025084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716759872,3.9339,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716760075,0.001,4038.7,4038.1,0.002]
["bitfinex","ETHUSD",1761716760253,1.239,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716760866,1.7029,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716762372,3.9339,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716763476,6.41025084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716764648,3.9339,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716764848,6.41025084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716765073,7.96545084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761716765251,7.96545084,4038.2,4037.1,2.47901221]
["bitfinex","ETHUSD",1761716765252,0.2207,4037.7,4037.1,2.47901221]
["bitfinex","ETHUSD",1761716765453,0.3575,4038.1,4037.1,0.49761893]
["bitfinex","ETHUSD",1761716765651,3.47,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1761716765878,2.231,4037.9,4037.4,2.47679625]
["bitfinex","ETHUSD",1761716766179,2.231,4037.9,4037.1,0.002]
["bitfinex","ETHUSD",1761716766480,0.4686,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1761716766665,0.4686,4037.8,4037.2,2.476913]
["bitfinex","ETHUSD",1761716766870,3.47,4037.7,4037.2,2.476913]
["bitfinex","ETHUSD",1761716767542,3.9386,4037.7,4037.2,2.476913]
["bitfinex","ETHUSD",1761716767976,0.1232,4037.2,4037.1,2.47901547]
["bitfinex","ETHUSD",1761716768182,2.3542,4037.2,4037.1,2.92704229]
["bitfinex","ETHUSD",1761716768474,2.3542,4037.2,4037.1,3.35924229]
["bitfinex","ETHUSD",1761716768650,0.1232,4037.2,4037.1,3.35924229]
["bitfinex","ETHUSD",1761716768849,3.5932,4037.2,4037.1,3.35924229]
["bitfinex","ETHUSD",1761716769078,3.5932,4037.2,4037.1,2.91121547]
["bitfinex","ETHUSD",1761716770672,3.47,4037.2,4037.1,0.4342]
["bitfinex","ETHUSD",1761716770856,3.47,4037.2,4037.1,2.91122558]
["bitfinex","ETHUSD",1761716771473,3.47,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716771990,2.70089674,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1761716772148,1.239,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716772349,3.47,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716773709,3.47,4037.2,4037.1,2.47902558]
["bitfinex","ETHUSD",1761716773867,0.5783,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1761716774068,3.47,4037.7,4037.1,0.2204]
["bitfinex","ETHUSD",1761716774398,3.47,4037.7,4037.2,2.4769533]
["bitfinex","ETHUSD",1761716774584,0.5783,4037.8,4037.1,0.2204]
["bitfinex","ETHUSD",1761716774764,3.47,4037.6,4037.1,2.47900546]
["bitfinex","ETHUSD",1761716775184,3.824,4037.6,4037.2,2.47694449]
["bitfinex","ETHUSD",1761716775390,3.824,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1761716775802,3.47,4037.6,4037.3,2.4768863]
["bitfinex","ETHUSD",1761716776707,3.47,4037.5,4037.2,2.47695587]
["bitfinex","ETHUSD",1761716777008,2.47639612,4038.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716777298,1.239,4037.4,4037.3,2.91600288]
["bitfinex","ETHUSD",1761716777470,3.469,4037.4,4037.3,2.91600288]
["bitfinex","ETHUSD",1761716778074,0.001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1761716778293,3.47,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1761716779106,0.4675,4037.8,4037.6,2.47670739]
["bitfinex","ETHUSD",1761716779303,3.469,4037.7,4037.4,2.47681318]
["bitfinex","ETHUSD",1761716779526,3.932,4037.7,4037.4,2.47681318]
["bitfinex","ETHUSD",1761716780021,3.932,4037.7,4037.5,2.47676393]
["bitfinex","ETHUSD",1761716780442,0.001,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1761716780726,3.469,4037.7,4037.2,2.47695383]
["bitfinex","ETHUSD",1761716780905,3.469,4037.6,4037.1,2.47901851]
["bitfinex","ETHUSD",1761716784732,0.001,4037.8,4037.1,2.47901851]
["bitfinex","ETHUSD",1761716784920,3.469,4037.7,4037.2,2.47695675]
["bitfinex","ETHUSD",1761716785426,3.9285,4037.7,4037.2,2.47695675]
["bitfinex","ETHUSD",1761716786519,0.1232,4037.2,4037.1,2.47901198]
["bitfinex","ETHUSD",1761716786719,2.3532,4037.2,4037.1,2.47901198]
["bitfinex","ETHUSD",1761716786920,3.5922,4037.2,4037.1,2.47901198]
["bitfinex","ETHUSD",1761716791152,0.1232,4037.4,4037.3,2.4768974]
["bitfinex","ETHUSD",1761716791347,3.5922,4037.4,4037.3,2.4768974]
["bitfinex","ETHUSD",1761716792964,3.5922,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1761716793121,0.4595,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716796473,5.76691631,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716796671,3.469,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1761716796957,0.4595,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716800155,2.93640754,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716800391,2.47696423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716800530,3.469,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1761716800906,0.452,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716804042,1.239,4037.2,4037.1,0.474]
["bitfinex","ETHUSD",1761716804248,3.468,4037.2,4037.1,0.474]
["bitfinex","ETHUSD",1761716804578,2.0082,4037.8,4037.1,0.474]
["bitfinex","ETHUSD",1761716804736,1.239,4037.2,4037.1,0.474]
["bitfinex","ETHUSD",1761716804934,3.468,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716805133,4.48480071,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1761716805372,3.468,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1761716806871,0.452,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1761716807166,2.47679575,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1761716807337,2.229,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1761716807741,2.681,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1761716808055,0.452,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716810269,2.92892046,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716810777,0.452,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1761716812986,2.229,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1761716813151,0.452,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716814069,2.229,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1761716814380,2.47772887,4037.6,4037.2,0.472]
["bitfinex","ETHUSD",1761716814381,0.001,4037.6,4037.2,0.472]
["bitfinex","ETHUSD",1761716814681,3.468,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1761716815373,3.468,4037.3,4037.1,2.47901064]
["bitfinex","ETHUSD",1761716815868,0.001,4037.6,4037.2,0.472]
["bitfinex","ETHUSD",1761716816076,0.1232,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716816386,0.1232,4037.3,4037.2,2.94896423]
["bitfinex","ETHUSD",1761716818387,0.1232,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716818553,0.1232,4037.3,4037.2,2.94896423]
["bitfinex","ETHUSD",1761716819889,0.1232,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761716820793,3.5902,4037.3,4037.2,2.94896423]
["bitfinex","ETHUSD",1761716821492,0.1933,4034.9,4033.6,1.76801917]
["bitfinex","ETHUSD",1761716821692,0.1933,4034.9,4033.5,0.002]
["bitfinex","ETHUSD",1761716821693,5.30741631,4034.0,4033.5,0.002]
["bitfinex","ETHUSD",1761716821857,5.30741631,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761716822061,9.58089466,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761716822388,2.7630327,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761716823090,11.00162394,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761716823293,5.69420763,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761716823895,9.02305227,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761716824098,7.24940763,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761716825606,2.4794208,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1761716825919,2.4794208,4033.2,4031.5,0.002]
["bitfinex","ETHUSD",1761716825920,4.3192327,4033.1,4031.5,0.002]
["bitfinex","ETHUSD",1761716826086,0.88395899,4032.3,4031.8,2.48026952]
["bitfinex","ETHUSD",1761716826286,4.0040327,4032.2,4031.7,2.4803424]
["bitfinex","ETHUSD",1761716826488,0.66206649,4032.0,4031.7,2.4803424]
["bitfinex","ETHUSD",1761716826688,2.7640327,4031.9,4031.7,2.8562424]
["bitfinex","ETHUSD",1761716827004,0.5350327,4031.8,4031.7,2.8562424]
["bitfinex","ETHUSD",1761716827228,0.5350327,4031.8,4031.7,0.3759]
["bitfinex","ETHUSD",1761716827521,0.5350327,4031.8,4031.5,0.002]
["bitfinex","ETHUSD",1761716827711,0.5350327,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1761716828018,2.7640327,4031.6,4031.5,2.85836632]
["bitfinex","ETHUSD",1761716828532,2.7640327,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1761716828734,2.7640327,4031.6,4031.5,2.85836632]
["bitfinex","ETHUSD",1761716829602,2.7640327,4031.6,4031.5,0.3779]
["bitfinex","ETHUSD",1761716829801,2.7640327,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716830001,4.0040327,4031.6,4031.5,0.3779]
["bitfinex","ETHUSD",1761716830187,4.0040327,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716831331,6.4844375,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716831642,6.9585375,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716832217,0.5350327,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716832405,4.0050327,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716833021,6.9595375,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716833421,2.4805012,4031.5,4031.2,0.002]
["bitfinex","ETHUSD",1761716833622,0.5350327,4031.4,4031.2,0.002]
["bitfinex","ETHUSD",1761716833822,3.2391327,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761716834002,2.7650327,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761716835201,3.2391327,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761716836426,2.7650327,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761716836810,2.7650327,4031.3,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716837024,1.31466418,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716837244,2.7650327,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716837938,4.07969688,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716838441,2.7650327,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716838933,4.07950444,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716839125,2.7650327,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716839302,2.7650327,4030.9,4030.8,2.85877704]
["bitfinex","ETHUSD",1761716839832,4.07962279,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716840206,2.7650327,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716840411,4.0060327,4030.9,4030.8,2.48287704]
["bitfinex","ETHUSD",1761716842630,4.0060327,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761716842831,0.5350327,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761716843134,0.5350327,4030.9,4030.8,2.85879709]
["bitfinex","ETHUSD",1761716843135,4.0070327,4030.9,4030.8,2.85879709]
["bitfinex","ETHUSD",1761716843637,0.5350327,4030.9,4030.8,3.92228215]
["bitfinex","ETHUSD",1761716843934,3.472,4030.9,4030.8,3.92228215]
["bitfinex","ETHUSD",1761716844136,4.0070327,4030.9,4030.8,3.92228215]
["bitfinex","ETHUSD",1761716846019,4.0070327,4030.9,4030.8,3.01240109]
["bitfinex","ETHUSD",1761716846330,4.0070327,4030.9,4030.8,3.38830109]
["bitfinex","ETHUSD",1761716848032,4.66838695,4030.9,4030.8,3.38830109]
["bitfinex","ETHUSD",1761716848231,4.88463891,4030.9,4030.8,3.38830109]
["bitfinex","ETHUSD",1761716849005,4.0070327,4030.9,4030.8,3.38830109]
["bitfinex","ETHUSD",1761716849216,4.0070327,4030.9,4030.8,4.04977032]
["bitfinex","ETHUSD",1761716849415,5.32353571,4030.9,4030.8,4.04977032]
["bitfinex","ETHUSD",1761716849715,4.0070327,4030.9,4030.8,4.04977032]
["bitfinex","ETHUSD",1761716849925,5.33620708,4030.9,4030.8,4.04977032]
["bitfinex","ETHUSD",1761716850317,4.0070327,4030.9,4030.8,4.04977032]
["bitfinex","ETHUSD",1761716851039,5.33641523,4030.9,4030.8,4.04977032]
["bitfinex","ETHUSD",1761716851246,5.33641523,4030.9,4030.8,3.01240109]
["bitfinex","ETHUSD",1761716851440,5.77495,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1761716851750,5.77495,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1761716851921,0.5350327,4030.8,4030.7,4.53605864]
["bitfinex","ETHUSD",1761716852751,1.7760327,4030.8,4030.7,5.74262147]
["bitfinex","ETHUSD",1761716853059,0.001,4031.1,4031.0,2.886278]
["bitfinex","ETHUSD",1761716853215,0.001,4031.1,4031.0,4.46628574]
["bitfinex","ETHUSD",1761716853420,0.001,4031.1,4031.0,4.941378]
["bitfinex","ETHUSD",1761716853651,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716853851,1.343,4031.6,4031.5,4.28371295]
["bitfinex","ETHUSD",1761716854163,1.343,4031.6,4031.5,4.40771295]
["bitfinex","ETHUSD",1761716854340,1.343,4031.6,4031.5,4.78361295]
["bitfinex","ETHUSD",1761716854914,1.343,4031.6,4031.5,4.40771295]
["bitfinex","ETHUSD",1761716855141,1.343,4031.6,4031.5,5.18911695]
["bitfinex","ETHUSD",1761716855748,3.472,4031.6,4031.5,5.18911695]
["bitfinex","ETHUSD",1761716856839,3.472,4031.6,4031.5,4.81321695]
["bitfinex","ETHUSD",1761716857043,3.472,4031.6,4031.5,5.18911695]
["bitfinex","ETHUSD",1761716858461,3.472,4031.6,4031.5,4.81321695]
["bitfinex","ETHUSD",1761716859260,3.472,4031.6,4031.5,5.18911695]
["bitfinex","ETHUSD",1761716859554,3.472,4031.6,4031.5,4.81321695]
["bitfinex","ETHUSD",1761716860260,3.472,4031.6,4031.5,4.56517032]
["bitfinex","ETHUSD",1761716863746,3.472,4031.6,4031.5,4.03566632]
["bitfinex","ETHUSD",1761716863934,3.9134,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716866784,3.9134,4031.6,4031.2,2.48064757]
["bitfinex","ETHUSD",1761716866785,3.9134,4031.6,4031.4,2.48050592]
["bitfinex","ETHUSD",1761716866967,0.4414,4031.5,4031.4,2.48050592]
["bitfinex","ETHUSD",1761716867561,0.4414,4031.5,4031.1,0.126]
["bitfinex","ETHUSD",1761716867762,0.124,4031.4,4031.1,2.48270701]
["bitfinex","ETHUSD",1761716868257,0.4414,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1761716868458,2.23,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761716868873,2.6714,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761716871497,2.23,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761716872296,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716872507,4.0364,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716872910,4.0364,4031.4,4031.2,2.48063344]
["bitfinex","ETHUSD",1761716873204,4.0364,4031.4,4031.2,2.48064051]
["bitfinex","ETHUSD",1761716873409,3.595,4031.4,4031.2,2.48064051]
["bitfinex","ETHUSD",1761716873711,0.4414,4031.3,4031.1,2.48270037]
["bitfinex","ETHUSD",1761716874011,0.4414,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1761716875787,3.471,4031.4,4031.1,0.002]
["bitfinex","ETHUSD",1761716876118,0.4414,4031.3,4031.1,2.48269918]
["bitfinex","ETHUSD",1761716876507,0.4414,4031.3,4031.1,2.48271068]
["bitfinex","ETHUSD",1761716876805,0.4414,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1761716877106,0.4414,4031.3,4031.1,2.48269582]
["bitfinex","ETHUSD",1761716877496,0.4414,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761716877677,0.4414,4031.3,4031.1,2.48269998]
["bitfinex","ETHUSD",1761716879207,3.47,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761716879369,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761716879574,3.594,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761716880602,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716880807,1.858,4031.6,4031.5,6.9144323]
["bitfinex","ETHUSD",1761716881003,1.858,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716881538,2.2994,4031.6,4031.1,0.126]
["bitfinex","ETHUSD",1761716881741,0.4414,4031.5,4031.1,0.002]
["bitfinex","ETHUSD",1761716881914,0.4414,4031.5,4031.2,2.48061698]
["bitfinex","ETHUSD",1761716882318,0.124,4031.2,4031.1,2.4827024]
["bitfinex","ETHUSD",1761716882519,2.353,4031.2,4031.1,2.4827024]
["bitfinex","ETHUSD",1761716882719,2.7944,4031.2,4031.1,2.4827024]
["bitfinex","ETHUSD",1761716884738,2.353,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761716884943,2.7944,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761716885436,3.47,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761716885638,0.125,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716885841,3.595,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716892844,0.125,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716893063,3.471,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716893250,0.001,4031.6,4031.5,2.85636632]
["bitfinex","ETHUSD",1761716893456,3.471,4031.6,4031.5,2.85636632]
["bitfinex","ETHUSD",1761716893769,3.471,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761716893964,1.242,4031.6,4031.5,4.36295852]
["bitfinex","ETHUSD",1761716894165,0.001,4031.6,4031.5,5.91815852]
["bitfinex","ETHUSD",1761716894466,3.114,4031.6,4031.5,5.91815852]
["bitfinex","ETHUSD",1761716894667,3.114,4031.6,4031.5,10.3521245]
["bitfinex","ETHUSD",1761716895374,0.001,4032.0,4031.5,14.78609048]
["bitfinex","ETHUSD",1761716895667,0.001,4032.0,4031.9,8.87489022]
["bitfinex","ETHUSD",1761716895833,1.241,4032.3,4031.9,8.87489022]
["bitfinex","ETHUSD",1761716895834,1e-08,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761716896034,1.241,4032.3,4032.2,2.88553971]
["bitfinex","ETHUSD",1761716896232,0.001,4032.5,4032.4,4.4406167]
["bitfinex","ETHUSD",1761716896658,1.744,4032.5,4032.4,4.8165167]
["bitfinex","ETHUSD",1761716896865,0.001,4032.5,4032.4,9.99853792]
["bitfinex","ETHUSD",1761716897073,1.251,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761716897272,0.01,4032.8,4032.7,8.8743982]
["bitfinex","ETHUSD",1761716897442,1.915,4032.8,4032.7,9.2502982]
["bitfinex","ETHUSD",1761716897766,2.238,4032.8,4032.7,9.2502982]
["bitfinex","ETHUSD",1761716897967,2.238,4032.8,4032.7,10.74610592]
["bitfinex","ETHUSD",1761716898270,0.01,4032.8,4032.7,10.74610592]
["bitfinex","ETHUSD",1761716898472,2.238,4032.8,4032.7,4.44043222]
["bitfinex","ETHUSD",1761716898702,2.238,4032.8,4032.7,4.03492822]
["bitfinex","ETHUSD",1761716901473,2.238,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761716901677,2.6985,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761716901974,2.6995,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761716905159,2.6995,4032.8,4032.6,2.47973866]
["bitfinex","ETHUSD",1761716905364,0.4605,4032.7,4032.6,2.47973866]
["bitfinex","ETHUSD",1761716905919,0.4605,4032.7,4032.2,0.124]
["bitfinex","ETHUSD",1761716906218,0.4605,4032.7,4030.8,6.91485057]
["bitfinex","ETHUSD",1761716906219,0.4605,4032.7,4032.0,2.48010504]
["bitfinex","ETHUSD",1761716906377,0.4605,4032.7,4031.2,1.5552]
["bitfinex","ETHUSD",1761716906582,0.4605,4032.7,4031.2,2.1919066]
["bitfinex","ETHUSD",1761716906775,2.94023655,4032.7,4031.8,2.48026731]
["bitfinex","ETHUSD",1761716907076,2.94023655,4032.7,4031.9,2.48021442]
["bitfinex","ETHUSD",1761716907271,0.4605,4032.6,4032.0,2.48012361]
["bitfinex","ETHUSD",1761716907498,0.4605,4032.6,4032.1,2.4800446]
["bitfinex","ETHUSD",1761716907964,0.4605,4032.6,4031.9,2.48017933]
["bitfinex","ETHUSD",1761716909297,0.4605,4032.6,4032.1,2.4800889]
["bitfinex","ETHUSD",1761716910620,0.4605,4032.6,4031.2,6.62587258]
["bitfinex","ETHUSD",1761716910926,2.94033623,4032.6,4031.7,2.48028304]
["bitfinex","ETHUSD",1761716911085,2.94033623,4032.6,4031.8,2.48024335]
["bitfinex","ETHUSD",1761716911414,0.4605,4032.5,4031.8,2.48024335]
["bitfinex","ETHUSD",1761716911613,0.2358,4031.9,4031.8,2.48024335]
["bitfinex","ETHUSD",1761716911819,2.4628,4031.9,4031.8,2.48024335]
["bitfinex","ETHUSD",1761716912023,2.9233,4031.9,4031.8,2.48024335]
["bitfinex","ETHUSD",1761716912896,2.9233,4031.9,4031.3,2.48058938]
["bitfinex","ETHUSD",1761716913096,0.4605,4031.8,4031.1,0.002]
["bitfinex","ETHUSD",1761716913408,0.4605,4031.8,4031.5,2.4804153]
["bitfinex","ETHUSD",1761716915698,0.4605,4031.8,4031.2,2.48063937]
["bitfinex","ETHUSD",1761716915903,0.4605,4031.8,4031.5,2.48040778]
["bitfinex","ETHUSD",1761716919032,0.4605,4031.8,4031.1,2.48265581]
["bitfinex","ETHUSD",1761716919347,0.4605,4031.8,4031.5,0.002]
["bitfinex","ETHUSD",1761716920426,0.4605,4031.8,4031.6,2.48035638]
["bitfinex","ETHUSD",1761716920645,0.2358,4031.9,4031.7,2.48034311]
["bitfinex","ETHUSD",1761716920842,3.468,4031.8,4031.7,2.48034311]
["bitfinex","ETHUSD",1761716921264,0.7091,4031.9,4031.7,2.48034311]
["bitfinex","ETHUSD",1761716921552,3.468,4031.8,4031.5,0.002]
["bitfinex","ETHUSD",1761716921758,3.9413,4031.8,4031.6,2.48039277]
["bitfinex","ETHUSD",1761716921958,0.4733,4031.7,4031.6,2.48039277]
["bitfinex","ETHUSD",1761716924440,0.4733,4031.7,4031.5,2.48244541]
["bitfinex","ETHUSD",1761716924651,0.4733,4031.7,4031.5,0.002]
["bitfinex","ETHUSD",1761716924942,0.4733,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716925155,3.468,4031.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1761716925465,0.124,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761716925683,0.124,4031.6,4031.5,2.48246632]
["bitfinex","ETHUSD",1761716925889,1.241,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1761716926039,1.555,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1761716928672,0.124,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761716928842,3.592,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761716929042,3.592,4032.1,4031.5,1.654473]
["bitfinex","ETHUSD",1761716929368,3.592,4032.1,4031.9,2.48017709]
["bitfinex","ETHUSD",1761716929674,3.592,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761716930745,0.124,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761716930945,0.011,4032.8,4032.0,2.48015873]
["bitfinex","ETHUSD",1761716931145,0.011,4032.8,4031.6,0.405504]
["bitfinex","ETHUSD",1761716931146,1.9483,4032.7,4031.6,0.405504]
["bitfinex","ETHUSD",1761716931484,1.9483,4032.7,4031.7,0.61054793]
["bitfinex","ETHUSD",1761716931667,0.4733,4032.6,4031.7,0.61054793]
["bitfinex","ETHUSD",1761716932586,0.4733,4032.6,4031.8,2.48028176]
["bitfinex","ETHUSD",1761716933298,0.4733,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716933874,0.4733,4032.6,4032.4,2.47990137]
["bitfinex","ETHUSD",1761716934563,0.4733,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716936399,0.4743,4032.6,4032.4,2.47989073]
["bitfinex","ETHUSD",1761716938207,0.4743,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716939706,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716939911,3.468,4032.6,4032.5,2.99423332]
["bitfinex","ETHUSD",1761716940297,0.001,4032.6,4032.5,2.99423332]
["bitfinex","ETHUSD",1761716940497,3.468,4032.6,4032.5,3.37013332]
["bitfinex","ETHUSD",1761716941412,3.468,4032.6,4032.5,2.99423332]
["bitfinex","ETHUSD",1761716941624,3.468,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716942128,3.9413,4032.6,4031.8,0.002]
["bitfinex","ETHUSD",1761716942342,3.468,4032.6,4031.8,0.002]
["bitfinex","ETHUSD",1761716942525,3.9413,4032.6,4032.4,2.47985444]
["bitfinex","ETHUSD",1761716942901,0.4733,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1761716944330,3.468,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716944839,3.467,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716945535,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761716945737,1.92,4032.6,4032.5,3.38932372]
["bitfinex","ETHUSD",1761716946508,1.92,4032.6,4032.5,2.8557512]
["bitfinex","ETHUSD",1761716947412,3.467,4032.6,4032.5,2.8557512]
["bitfinex","ETHUSD",1761716947642,0.001,4032.6,4032.5,2.8557512]
["bitfinex","ETHUSD",1761716947846,0.001,4032.6,4032.5,4.8164552]
["bitfinex","ETHUSD",1761716948011,1.915,4032.6,4032.5,10.13853047]
["bitfinex","ETHUSD",1761716948212,1.915,4032.6,4032.5,11.40038092]
["bitfinex","ETHUSD",1761716949534,2.226,4032.6,4032.5,11.40038092]
["bitfinex","ETHUSD",1761716952044,2.226,4032.6,4032.5,11.52358092]
["bitfinex","ETHUSD",1761716952732,0.001,4032.6,4032.5,11.52358092]
["bitfinex","ETHUSD",1761716952938,0.011,4032.8,4032.7,2.88523222]
["bitfinex","ETHUSD",1761716953139,1.722,4032.8,4032.7,6.03683353]
["bitfinex","ETHUSD",1761716953350,1.722,4032.8,4032.7,6.41273353]
["bitfinex","ETHUSD",1761716954613,2.22500001,4032.8,4032.7,6.41273353]
["bitfinex","ETHUSD",1761716954817,1e-08,4032.8,4032.7,11.7348088]
["bitfinex","ETHUSD",1761716955967,0.001,4033.1,4033.0,2.88504776]
["bitfinex","ETHUSD",1761716956166,1.508,4033.1,4033.0,6.30571579]
["bitfinex","ETHUSD",1761716956370,1.508,4033.1,4033.0,6.68161579]
["bitfinex","ETHUSD",1761716961082,0.001,4033.3,4033.2,4.4401248]
["bitfinex","ETHUSD",1761716961266,0.01,4033.8,4033.6,2.88467893]
["bitfinex","ETHUSD",1761716961473,0.552,4033.7,4033.6,8.7431475]
["bitfinex","ETHUSD",1761716961650,0.552,4033.7,4033.6,9.1190475]
["bitfinex","ETHUSD",1761716961851,0.01,4033.8,4033.7,4.43981746]
["bitfinex","ETHUSD",1761716962053,1.73,4033.8,4033.7,4.84050859]
["bitfinex","ETHUSD",1761716962253,1.73,4033.8,4033.7,4.81571746]
["bitfinex","ETHUSD",1761716962554,1.73,4033.8,4033.7,6.00307896]
["bitfinex","ETHUSD",1761716963785,1.73,4033.8,4033.7,6.37897896]
["bitfinex","ETHUSD",1761716964649,1.73,4033.8,4033.7,6.50217896]
["bitfinex","ETHUSD",1761716965302,1e-08,4033.8,4033.7,6.50217896]
["bitfinex","ETHUSD",1761716965588,0.01,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1761716965791,0.835,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1761716965991,0.835,4034.8,4034.7,2.60169902]
["bitfinex","ETHUSD",1761716966158,2.233,4034.8,4034.7,4.48011824]
["bitfinex","ETHUSD",1761716966660,0.01,4034.8,4034.7,4.50490323]
["bitfinex","ETHUSD",1761716966856,0.884,4034.8,4034.7,6.03531824]
["bitfinex","ETHUSD",1761716967057,0.884,4034.8,4034.7,5.65941824]
["bitfinex","ETHUSD",1761716967474,1.3224,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1761716967766,1.4456,4034.8,4034.2,0.1232]
["bitfinex","ETHUSD",1761716967965,0.4384,4034.7,4034.5,2.47862178]
["bitfinex","ETHUSD",1761716968354,0.4384,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1761716971496,0.4384,4034.7,4033.5,0.1919]
["bitfinex","ETHUSD",1761716971792,0.4384,4034.7,4034.5,2.47861212]
["bitfinex","ETHUSD",1761716972570,0.4384,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1761716972784,0.1232,4034.5,4034.1,2.4788111]
["bitfinex","ETHUSD",1761716972971,0.1232,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1761716973173,0.4384,4034.4,4034.3,2.47874053]
["bitfinex","ETHUSD",1761716973557,0.4384,4034.4,4033.8,0.1232]
["bitfinex","ETHUSD",1761716973758,0.1232,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1761716973989,0.2315,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1761716974157,2.4545,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1761716974365,2.8929,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1761716975890,0.001,4034.7,4033.7,2.47911346]
["bitfinex","ETHUSD",1761716976194,0.4384,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1761716976559,2.6604,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1761716977094,0.1232,4034.4,4034.1,2.47886324]
["bitfinex","ETHUSD",1761716977256,0.5616,4034.4,4034.3,2.47874075]
["bitfinex","ETHUSD",1761716977463,2.7836,4034.4,4034.3,2.47874075]
["bitfinex","ETHUSD",1761716982068,2.7836,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716982569,2.7836,4034.4,4034.2,2.47879722]
["bitfinex","ETHUSD",1761716982791,0.4631,4034.3,4034.2,2.47879722]
["bitfinex","ETHUSD",1761716987492,0.4631,4034.3,4033.6,4.43032631]
["bitfinex","ETHUSD",1761716987694,0.4631,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1761716992213,2.223,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716992734,2.6861,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716993713,2.223,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716994131,2.6861,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716995614,2.223,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716996634,2.6861,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761716999547,0.1232,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1761716999706,0.5863,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1761717004916,0.5863,4034.3,4033.8,0.002]
["bitfinex","ETHUSD",1761717005119,0.4631,4034.2,4034.1,2.47881956]
["bitfinex","ETHUSD",1761717005956,0.4631,4034.2,4033.9,2.47895271]
["bitfinex","ETHUSD",1761717006252,0.4631,4034.2,4033.9,2.47899055]
["bitfinex","ETHUSD",1761717006253,2.3442,4034.1,4033.9,2.47899055]
["bitfinex","ETHUSD",1761717006421,2.3442,4034.1,4033.8,2.48101247]
["bitfinex","ETHUSD",1761717006619,0.227,4033.9,4033.8,2.48101247]
["bitfinex","ETHUSD",1761717007041,0.6901,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761717008359,5.11842631,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761717010326,7.59741686,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761717011036,6.67362631,4033.9,4033.6,1e-08]
["bitfinex","ETHUSD",1761717011359,5.478,4033.8,4033.3,0.002]
["bitfinex","ETHUSD",1761717011726,3.9228,4033.7,4033.5,2.47918826]
["bitfinex","ETHUSD",1761717012265,0.4628,4033.6,4033.5,2.47918826]
["bitfinex","ETHUSD",1761717015154,0.4628,4033.6,4033.4,2.47927894]
["bitfinex","ETHUSD",1761717017063,0.4628,4033.6,4033.3,2.48134043]
["bitfinex","ETHUSD",1761717018037,0.4628,4033.6,4033.3,0.002]
["bitfinex","ETHUSD",1761717018542,0.4628,4033.6,4033.3,2.48135125]
["bitfinex","ETHUSD",1761717021073,2.22,4033.5,4033.4,2.47925641]
["bitfinex","ETHUSD",1761717021446,2.676,4033.5,4033.4,2.47925641]
["bitfinex","ETHUSD",1761717022173,2.676,4033.5,4033.3,0.002]
["bitfinex","ETHUSD",1761717022341,0.5792,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761717022753,0.5792,4033.4,4033.3,2.48135933]
["bitfinex","ETHUSD",1761717022958,0.5792,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761717023683,0.5792,4033.4,4033.3,2.48135933]
["bitfinex","ETHUSD",1761717026190,0.5792,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761717026561,2.7992,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761717027268,2.7992,4033.4,4033.3,2.48135933]
["bitfinex","ETHUSD",1761717031817,2.7992,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761717033709,2.7982,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761717034718,2.7982,4033.4,4033.3,2.48135933]
["bitfinex","ETHUSD",1761717035809,2.7982,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761717040636,0.1232,4033.4,4033.3,2.92160645]
["bitfinex","ETHUSD",1761717040833,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761717041137,1.878,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761717041323,0.001,4033.6,4033.5,2.87992875]
["bitfinex","ETHUSD",1761717041548,0.528,4033.6,4033.5,5.52244124]
["bitfinex","ETHUSD",1761717041834,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1761717042138,1.172,4034.1,4034.0,7.79644242]
["bitfinex","ETHUSD",1761717042341,1.172,4034.1,4034.0,8.17234242]
["bitfinex","ETHUSD",1761717042727,1.172,4034.1,4034.0,8.91709101]
["bitfinex","ETHUSD",1761717043038,1.172,4034.1,4034.0,10.05670108]
["bitfinex","ETHUSD",1761717045128,0.001,4034.7,4034.3,2.47874476]
["bitfinex","ETHUSD",1761717045343,0.001,4034.7,4034.3,4.4642362]
["bitfinex","ETHUSD",1761717045542,0.001,4034.7,4034.3,4.8401362]
["bitfinex","ETHUSD",1761717045846,0.001,4034.7,4034.3,6.46563768]
["bitfinex","ETHUSD",1761717046031,0.001,4034.7,4034.3,6.54013969]
["bitfinex","ETHUSD",1761717046745,0.001,4034.7,4034.3,6.13463569]
["bitfinex","ETHUSD",1761717050735,0.001,4034.7,4034.3,6.25783569]
["bitfinex","ETHUSD",1761717053157,0.001,4034.7,4034.3,5.88193569]
["bitfinex","ETHUSD",1761717054653,0.001,4034.7,4034.3,5.78264624]
["bitfinex","ETHUSD",1761717058555,0.001,4034.7,4034.3,6.15854624]
["bitfinex","ETHUSD",1761717058933,0.001,4034.7,4034.3,6.25784309]
["bitfinex","ETHUSD",1761717065451,0.001,4034.7,4034.3,5.88194309]
["bitfinex","ETHUSD",1761717068971,0.4308,4034.7,4034.3,5.88194309]
["bitfinex","ETHUSD",1761717071309,0.4308,4034.7,4034.3,5.78264624]
["bitfinex","ETHUSD",1761717072104,0.4737,4034.4,4034.3,5.78264624]
["bitfinex","ETHUSD",1761717072304,0.4737,4034.4,4034.3,4.15714476]
["bitfinex","ETHUSD",1761717077032,0.4737,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761717077396,0.4737,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1761717077830,0.4737,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761717079214,0.4737,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1761717079215,0.1232,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1761717079618,0.4727,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1761717082399,0.4727,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717094650,0.001,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1761717094853,0.1232,4034.2,4034.1,2.48084912]
["bitfinex","ETHUSD",1761717095453,0.5959,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717098074,0.5959,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1761717098582,0.5969,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717104052,0.5969,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1761717104349,0.5969,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717106568,0.1242,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1761717107191,0.1242,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717107394,0.5537,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717117082,0.1242,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717117506,0.5537,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717121311,7.46231344,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717121523,4.5877062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761717121695,2.47899714,4033.9,4033.3,0.002]
["bitfinex","ETHUSD",1761717121901,0.1284,4033.7,4033.3,0.002]
["bitfinex","ETHUSD",1761717122421,0.4295,4033.6,4033.3,0.002]
["bitfinex","ETHUSD",1761717125308,2.47887303,4034.1,4033.3,0.002]
["bitfinex","ETHUSD",1761717125309,0.001,4034.2,4033.5,4.42980724]
["bitfinex","ETHUSD",1761717125512,0.001,4034.2,4033.8,2.47900896]
["bitfinex","ETHUSD",1761717125712,0.001,4034.2,4033.9,2.47898319]
["bitfinex","ETHUSD",1761717126023,0.001,4034.2,4033.9,2.47896189]
["bitfinex","ETHUSD",1761717126227,0.001,4034.2,4033.8,2.47904505]
["bitfinex","ETHUSD",1761717126596,0.4305,4034.2,4033.8,2.47904505]
["bitfinex","ETHUSD",1761717127298,0.4305,4034.2,4033.9,2.47897493]
["bitfinex","ETHUSD",1761717127526,0.4305,4034.2,4034.0,2.47892778]
["bitfinex","ETHUSD",1761717128030,0.4305,4034.2,4033.9,2.47897505]
["bitfinex","ETHUSD",1761717129340,0.4305,4034.2,4034.0,2.47892677]
["bitfinex","ETHUSD",1761717129834,0.4305,4034.2,4033.9,2.47896987]
["bitfinex","ETHUSD",1761717137232,0.1232,4033.9,4033.6,2.47911374]
["bitfinex","ETHUSD",1761717137647,0.1232,4033.9,4033.7,2.47910394]
["bitfinex","ETHUSD",1761717138155,0.1232,4033.9,4033.5,2.47921576]
["bitfinex","ETHUSD",1761717138321,0.1232,4033.5,4033.3,0.002]
["bitfinex","ETHUSD",1761717139030,0.5835,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1761717141348,0.1232,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1761717142936,0.5835,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1761717144877,0.1232,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1761717146974,0.5835,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1761717148080,0.1232,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1761717148280,0.001,4034.2,4034.0,2.47887783]
["bitfinex","ETHUSD",1761717148943,0.1232,4034.0,4033.6,0.3759]
["bitfinex","ETHUSD",1761717149180,0.1232,4034.0,4033.9,2.47896946]
["bitfinex","ETHUSD",1761717149480,0.4613,4034.2,4033.9,2.47896946]
["bitfinex","ETHUSD",1761717151690,0.001,4034.1,4033.9,2.47896946]
["bitfinex","ETHUSD",1761717152465,0.4613,4034.1,4033.9,2.47896946]
["bitfinex","ETHUSD",1761717153263,0.1232,4033.9,4033.4,2.48127717]
["bitfinex","ETHUSD",1761717153458,0.2275,4033.8,4033.5,2.4791976]
["bitfinex","ETHUSD",1761717153708,0.6878,4033.8,4033.5,2.4791976]
["bitfinex","ETHUSD",1761717154104,0.4603,4033.7,4033.5,2.4791976]
["bitfinex","ETHUSD",1761717155994,0.4603,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1761717156202,0.1232,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1761717156496,0.1232,4033.5,4033.4,2.48129786]
["bitfinex","ETHUSD",1761717159799,2.93953639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1761717160114,0.4603,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1761717160737,2.93953639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1761717167037,2.91849786,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1761717167538,2.91855933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761717171109,0.09936246,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1761717171308,0.4392,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1761717171536,2.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761717172442,2.91855933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761717173231,2.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761717173627,0.09936246,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1761717173831,2.47923803,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1761717174387,2.479196,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1761717174520,2.47924711,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1761717174843,2.47930732,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1761717176147,0.4392,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1761717176352,2.47924692,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1761717177145,0.4392,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1761717177546,2.47929786,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1761717178131,2.91849786,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1761717179255,0.4392,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1761717179754,2.47925044,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1761717179755,2.91855933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761717187865,2.91955933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761717192601,4.1578208,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1761717192800,0.1232,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1761717193102,2.47966673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1761717193278,2.92206673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1761717197284,2.47978971,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717197495,0.1232,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717197701,0.5656,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717197905,3.0454512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717201284,0.001,4033.3,4032.4,0.3779]
["bitfinex","ETHUSD",1761717201505,0.001,4033.3,4033.2,0.1919]
["bitfinex","ETHUSD",1761717206436,0.001,4033.3,4032.9,2.47960088]
["bitfinex","ETHUSD",1761717206787,0.001,4033.3,4032.9,2.85550524]
["bitfinex","ETHUSD",1761717208100,0.001,4033.3,4032.8,2.67151514]
["bitfinex","ETHUSD",1761717208304,0.001,4033.3,4033.0,2.47954376]
["bitfinex","ETHUSD",1761717208608,0.001,4033.3,4033.1,2.47946943]
["bitfinex","ETHUSD",1761717208810,0.001,4033.3,4033.2,2.8553208]
["bitfinex","ETHUSD",1761717209906,0.001,4033.3,4033.2,2.95465834]
["bitfinex","ETHUSD",1761717211034,0.001,4033.3,4033.2,2.8553208]
["bitfinex","ETHUSD",1761717211244,0.001,4033.3,4033.2,3.38880617]
["bitfinex","ETHUSD",1761717213119,0.001,4033.3,4032.8,0.1919]
["bitfinex","ETHUSD",1761717213444,0.2339,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717214047,0.6763,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717214197,3.15591124,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717218818,2.71351124,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717219140,0.4424,4032.8,4032.4,0.002]
["bitfinex","ETHUSD",1761717219941,2.71351124,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717220140,3.14561124,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717220811,0.4321,4032.8,4032.4,0.002]
["bitfinex","ETHUSD",1761717224848,2.71451074,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717225316,0.4321,4032.8,4032.4,0.002]
["bitfinex","ETHUSD",1761717226548,0.001,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717226754,0.4331,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717227626,2.91273164,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717227826,0.4321,4032.8,4032.4,0.002]
["bitfinex","ETHUSD",1761717228341,2.91178371,4032.8,4032.4,0.002]
["bitfinex","ETHUSD",1761717228752,2.47978971,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717228946,2.91183149,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1761717229131,0.4321,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717230251,2.47973705,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1761717230561,0.001,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717230730,0.4331,4032.9,4032.4,0.002]
["bitfinex","ETHUSD",1761717231050,2.47966673,4032.8,4032.4,0.002]
["bitfinex","ETHUSD",1761717231761,2.91184276,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1761717232554,0.4321,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717235763,2.47973448,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1761717235965,2.91183448,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1761717236429,0.4321,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1761717236633,2.47973866,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1761717236859,0.4321,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717240270,0.4321,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717240475,2.4798512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717240763,0.4321,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717240974,2.47971051,4032.8,4032.4,0.002]
["bitfinex","ETHUSD",1761717241274,0.001,4032.6,4032.4,0.3779]
["bitfinex","ETHUSD",1761717243788,0.001,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717244070,0.001,4032.6,4032.4,0.3779]
["bitfinex","ETHUSD",1761717244489,0.001,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717244675,0.4331,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717248400,2.48080374,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717248670,2.91290374,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717249191,0.4331,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717251969,2.9388512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717256792,7.37191105,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717261492,2.9388512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717263605,4.43405985,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717263911,6.91389873,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717265307,7.37289873,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717266279,2.4798512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717272313,0.001,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717272523,0.001,4032.6,4032.4,0.3779]
["bitfinex","ETHUSD",1761717273225,0.001,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717274005,4.03599515,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717274621,0.459,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717274822,0.001,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717275028,2.93979914,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717275222,4.49499914,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761717275648,0.001,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717276007,2.9398512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717276843,3.03923341,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717277342,0.55938221,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717277504,0.10038221,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717278846,2.58023341,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717280009,3.01013341,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717280406,9.40389726,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761717280743,2.48009721,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717281211,2.90999721,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717281409,3.00939399,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717286422,2.57949399,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717286626,9.57831882,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717286815,2.48034327,4031.7,4031.1,0.01]
["bitfinex","ETHUSD",1761717287010,4.46543222,4031.8,4031.1,0.01]
["bitfinex","ETHUSD",1761717287217,0.4299,4031.7,4031.1,0.01]
["bitfinex","ETHUSD",1761717287817,0.74552591,4031.6,4031.2,0.184]
["bitfinex","ETHUSD",1761717288038,0.74552591,4031.6,4031.2,0.5599]
["bitfinex","ETHUSD",1761717288239,1.9851,4032.0,4031.2,0.184]
["bitfinex","ETHUSD",1761717288545,2.48029636,4031.8,4031.2,0.5599]
["bitfinex","ETHUSD",1761717288846,4.03549636,4031.8,4031.2,0.5599]
["bitfinex","ETHUSD",1761717289015,2.48029636,4031.8,4031.2,0.184]
["bitfinex","ETHUSD",1761717289210,3.65569351,4031.8,4031.2,0.184]
["bitfinex","ETHUSD",1761717289817,2.73057774,4031.8,4031.2,2.66463271]
["bitfinex","ETHUSD",1761717290418,0.124,4031.3,4031.2,2.66463271]
["bitfinex","ETHUSD",1761717298353,0.124,4031.3,4031.2,0.184]
["bitfinex","ETHUSD",1761717299570,0.124,4031.3,4031.1,2.49270629]
["bitfinex","ETHUSD",1761717302073,0.124,4031.3,4031.1,0.012]
["bitfinex","ETHUSD",1761717302669,0.124,4031.3,4031.1,2.49270835]
["bitfinex","ETHUSD",1761717303175,0.5539,4031.3,4031.1,2.49270835]
["bitfinex","ETHUSD",1761717303549,0.124,4031.3,4031.1,2.49270835]
["bitfinex","ETHUSD",1761717303754,0.124,4031.3,4031.2,2.66465092]
["bitfinex","ETHUSD",1761717303971,2.52997497,4032.3,4031.2,2.66465092]
["bitfinex","ETHUSD",1761717303972,0.05,4032.3,4031.7,2.48033341]
["bitfinex","ETHUSD",1761717304277,2.47996299,4032.4,4031.6,2.48038576]
["bitfinex","ETHUSD",1761717304649,2.57936606,4032.3,4031.6,2.85628576]
["bitfinex","ETHUSD",1761717304845,1.9861,4032.5,4031.7,2.4802992]
["bitfinex","ETHUSD",1761717305062,4.46596377,4032.5,4031.7,2.4802992]
["bitfinex","ETHUSD",1761717305240,4.46596377,4032.5,4031.8,2.48026005]
["bitfinex","ETHUSD",1761717306379,4.46596377,4032.5,4031.7,2.48032412]
["bitfinex","ETHUSD",1761717306748,2.4799421,4032.4,4031.7,2.48032412]
["bitfinex","ETHUSD",1761717306951,2.9098421,4032.4,4031.7,2.48032412]
["bitfinex","ETHUSD",1761717307576,2.48001812,4032.3,4031.6,0.3759]
["bitfinex","ETHUSD",1761717307777,2.90991812,4032.3,4031.6,2.85629076]
["bitfinex","ETHUSD",1761717308080,2.90991812,4032.3,4031.7,2.48032592]
["bitfinex","ETHUSD",1761717308081,0.4299,4032.3,4031.7,2.48032592]
["bitfinex","ETHUSD",1761717308410,0.4299,4032.2,4031.7,2.48032592]
["bitfinex","ETHUSD",1761717311578,0.001,4032.3,4031.7,2.85622592]
["bitfinex","ETHUSD",1761717311781,0.001,4032.3,4031.8,0.74538143]
["bitfinex","ETHUSD",1761717312793,0.4341,4032.2,4031.7,2.48032592]
["bitfinex","ETHUSD",1761717312996,0.4341,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1761717313190,2.91417534,4032.2,4031.7,0.74538143]
["bitfinex","ETHUSD",1761717313697,0.4341,4032.1,4031.7,0.74538143]
["bitfinex","ETHUSD",1761717313997,0.124,4031.8,4031.7,0.74538143]
["bitfinex","ETHUSD",1761717315095,0.124,4031.8,4031.7,3.2257247]
["bitfinex","ETHUSD",1761717315462,0.124,4031.8,4031.7,0.74538143]
["bitfinex","ETHUSD",1761717315991,0.124,4031.8,4031.7,3.2257247]
["bitfinex","ETHUSD",1761717319568,0.124,4031.8,4031.7,4.21003366]
["bitfinex","ETHUSD",1761717319778,0.001,4032.3,4032.0,2.48012751]
["bitfinex","ETHUSD",1761717319973,0.001,4032.3,4032.1,0.3759]
["bitfinex","ETHUSD",1761717320205,0.001,4032.3,4032.0,2.48012751]
["bitfinex","ETHUSD",1761717320397,0.001,4032.3,4032.0,2.85602751]
["bitfinex","ETHUSD",1761717320713,0.001,4032.3,4032.2,0.09937925]
["bitfinex","ETHUSD",1761717321408,0.001,4032.3,4032.2,0.37606084]
["bitfinex","ETHUSD",1761717321782,0.001,4032.3,4032.2,0.00016084]
["bitfinex","ETHUSD",1761717322983,0.001,4032.3,4032.2,0.37606084]
["bitfinex","ETHUSD",1761717324081,0.001,4032.3,4032.2,0.00016084]
["bitfinex","ETHUSD",1761717324283,0.001,4032.3,4032.2,2.85609655]
["bitfinex","ETHUSD",1761717324495,0.001,4032.3,4032.2,3.39220222]
["bitfinex","ETHUSD",1761717325896,0.001,4032.3,4032.2,3.01630222]
["bitfinex","ETHUSD",1761717327412,0.001,4032.3,4032.2,3.39220222]
["bitfinex","ETHUSD",1761717329045,0.001,4032.3,4032.2,3.01630222]
["bitfinex","ETHUSD",1761717329994,0.001,4032.3,4032.2,2.48019655]
["bitfinex","ETHUSD",1761717330323,0.001,4032.3,4032.2,2.85609655]
["bitfinex","ETHUSD",1761717331688,0.001,4032.3,4032.2,2.48019655]
["bitfinex","ETHUSD",1761717341540,0.001,4032.3,4032.2,2.85609655]
["bitfinex","ETHUSD",1761717343065,0.001,4032.3,4032.2,2.8808969]
["bitfinex","ETHUSD",1761717343262,0.001,4032.3,4032.2,3.19221613]
["bitfinex","ETHUSD",1761717343568,0.001,4032.3,4032.2,2.79151578]
["bitfinex","ETHUSD",1761717343870,0.001,4032.3,4032.2,2.48019655]
["bitfinex","ETHUSD",1761717355641,0.001,4032.3,4032.2,0.00016084]
["bitfinex","ETHUSD",1761717355839,0.4466,4032.3,4032.2,0.00016084]
["bitfinex","ETHUSD",1761717356124,0.5706,4032.3,4032.2,0.00016084]
["bitfinex","ETHUSD",1761717356309,0.5706,4032.3,4032.2,2.48019655]
["bitfinex","ETHUSD",1761717361718,0.5706,4032.3,4032.2,0.00016084]
["bitfinex","ETHUSD",1761717361924,0.5706,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1761717362121,4.87846081,4032.2,4031.7,0.002]
["bitfinex","ETHUSD",1761717362530,0.4456,4032.1,4031.7,0.002]
["bitfinex","ETHUSD",1761717367719,0.001,4032.3,4031.7,0.002]
["bitfinex","ETHUSD",1761717367919,0.001,4032.3,4031.8,2.48028176]
["bitfinex","ETHUSD",1761717368219,0.4466,4032.3,4031.8,2.48028176]
["bitfinex","ETHUSD",1761717368649,0.124,4031.8,4031.7,2.48232228]
["bitfinex","ETHUSD",1761717369232,0.124,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1761717369459,0.5696,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1761717378286,1.5552,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1761717378435,2.0004,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1761717378636,0.09940888,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1761717378835,0.4452,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1761717379259,2.0004,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1761717379454,4.48082876,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1761717379666,0.4452,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1761717380044,1.5552,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1761717380249,0.4452,4031.8,4031.4,2.48051772]
["bitfinex","ETHUSD",1761717381368,0.124,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717381554,0.124,4031.4,4031.3,2.48258022]
["bitfinex","ETHUSD",1761717384572,0.5692,4031.4,4031.3,2.48258022]
["bitfinex","ETHUSD",1761717385653,0.5692,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717386065,0.124,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1761717386538,0.124,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717387337,0.5692,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717390674,3.04972785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717395991,0.5692,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717397093,3.04972785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717398893,0.5692,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717399095,0.124,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717400090,0.124,4031.4,4031.3,2.85848938]
["bitfinex","ETHUSD",1761717400264,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1761717400463,0.001,4031.5,4031.4,2.85642785]
["bitfinex","ETHUSD",1761717400890,0.001,4031.5,4031.4,3.10442785]
["bitfinex","ETHUSD",1761717402074,0.001,4031.5,4031.4,2.72852785]
["bitfinex","ETHUSD",1761717402305,0.001,4031.5,4031.4,3.10442785]
["bitfinex","ETHUSD",1761717402597,0.001,4031.5,4031.4,4.20545587]
["bitfinex","ETHUSD",1761717403893,0.001,4031.5,4031.4,3.82955587]
["bitfinex","ETHUSD",1761717404391,0.001,4031.5,4031.4,3.10442785]
["bitfinex","ETHUSD",1761717407624,0.001,4031.5,4031.4,8.32564482]
["bitfinex","ETHUSD",1761717407835,0.001,4031.5,4031.4,8.42483955]
["bitfinex","ETHUSD",1761717418528,0.001,4031.5,4031.4,8.42683955]
["bitfinex","ETHUSD",1761717420105,0.001,4031.5,4031.4,8.05093955]
["bitfinex","ETHUSD",1761717420314,0.001,4031.5,4031.4,9.48139427]
["bitfinex","ETHUSD",1761717435220,0.001,4031.5,4031.4,11.03659427]
["bitfinex","ETHUSD",1761717438174,0.001,4031.5,4031.4,11.44209827]
["bitfinex","ETHUSD",1761717452811,0.001,4031.5,4031.4,10.66069427]
["bitfinex","ETHUSD",1761717453113,0.001,4031.5,4031.4,5.34028257]
["bitfinex","ETHUSD",1761717453410,0.4647,4031.5,4031.4,3.78508257]
["bitfinex","ETHUSD",1761717453622,0.4647,4031.5,4031.4,4.28572785]
["bitfinex","ETHUSD",1761717453908,0.4647,4031.5,4031.4,2.73052785]
["bitfinex","ETHUSD",1761717456678,0.4647,4031.5,4031.4,2.60652785]
["bitfinex","ETHUSD",1761717458300,0.001,4031.5,4031.4,2.60652785]
["bitfinex","ETHUSD",1761717463408,0.001,4031.5,4031.4,2.63133312]
["bitfinex","ETHUSD",1761717464895,0.001,4031.5,4031.4,2.60652785]
["bitfinex","ETHUSD",1761717465306,0.4355,4031.5,4031.4,2.60652785]
["bitfinex","ETHUSD",1761717466008,0.001,4031.5,4031.4,2.60652785]
["bitfinex","ETHUSD",1761717466510,0.4355,4031.5,4031.4,2.60652785]
["bitfinex","ETHUSD",1761717466880,0.001,4031.5,4031.4,2.60652785]
["bitfinex","ETHUSD",1761717467205,0.001,4031.5,4031.4,2.63133312]
["bitfinex","ETHUSD",1761717467381,0.001,4031.5,4031.4,7.06432939]
["bitfinex","ETHUSD",1761717467582,0.001,4031.5,4031.4,7.03952412]
["bitfinex","ETHUSD",1761717469094,0.001,4031.5,4031.4,8.1609573]
["bitfinex","ETHUSD",1761717469273,0.001,4031.5,4031.4,8.5368573]
["bitfinex","ETHUSD",1761717469479,0.001,4031.5,4031.4,8.1609573]
["bitfinex","ETHUSD",1761717473806,0.001,4031.5,4031.4,10.4975613]
["bitfinex","ETHUSD",1761717474117,0.001,4031.5,4031.4,10.59691759]
["bitfinex","ETHUSD",1761717474817,0.001,4031.5,4031.4,10.22101759]
["bitfinex","ETHUSD",1761717475399,0.405504,4034.5,4032.8,2.47961937]
["bitfinex","ETHUSD",1761717475625,0.405504,4034.5,4032.9,2.47960524]
["bitfinex","ETHUSD",1761717475924,2.4803025,4033.4,4032.7,2.47972582]
["bitfinex","ETHUSD",1761717476125,0.1716,4032.9,4032.7,2.47972582]
["bitfinex","ETHUSD",1761717476703,0.1716,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1761717480907,0.2706,4032.9,4032.7,2.47971209]
["bitfinex","ETHUSD",1761717481256,0.099,4032.8,4032.7,2.47971209]
["bitfinex","ETHUSD",1761717487840,0.1,4032.8,4032.7,2.47971209]
["bitfinex","ETHUSD",1761717491344,0.1,4032.8,4032.3,0.1232]
["bitfinex","ETHUSD",1761717491542,0.1,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761717493814,0.1,4032.8,4032.7,3.4145815]
["bitfinex","ETHUSD",1761717493815,0.001,4032.8,4032.7,3.4145815]
["bitfinex","ETHUSD",1761717494014,0.001,4032.8,4032.7,3.5861815]
["bitfinex","ETHUSD",1761717496338,0.001,4032.8,4032.7,3.61097878]
["bitfinex","ETHUSD",1761717503786,0.001,4032.8,4032.7,3.73417878]
["bitfinex","ETHUSD",1761717504442,0.001,4032.8,4032.7,5.28937878]
["bitfinex","ETHUSD",1761717504762,0.001,4032.8,4032.7,5.2645815]
["bitfinex","ETHUSD",1761717513586,0.001,4032.8,4032.7,4.8256815]
["bitfinex","ETHUSD",1761717515115,0.001,4032.8,4032.7,5.2645815]
["bitfinex","ETHUSD",1761717521916,0.001,4032.8,4032.7,4.8256815]
["bitfinex","ETHUSD",1761717522492,0.001,4032.8,4032.7,5.2963815]
["bitfinex","ETHUSD",1761717529332,0.001,4032.8,4032.7,10.61181933]
["bitfinex","ETHUSD",1761717538758,0.001,4033.3,4033.1,2.47948228]
["bitfinex","ETHUSD",1761717538909,0.001,4033.3,4033.1,8.51820914]
["bitfinex","ETHUSD",1761717539107,0.001,4033.3,4033.1,8.61661432]
["bitfinex","ETHUSD",1761717539414,0.001,4033.3,4033.1,3.30117649]
["bitfinex","ETHUSD",1761717539620,0.001,4033.3,4033.1,3.40050095]
["bitfinex","ETHUSD",1761717539836,0.1,4033.2,4033.1,3.40050095]
["bitfinex","ETHUSD",1761717540036,0.1,4033.2,4033.1,2.70200674]
["bitfinex","ETHUSD",1761717547222,0.1,4033.2,4033.1,2.60268228]
["bitfinex","ETHUSD",1761717556466,0.1,4033.2,4033.1,2.48148228]
["bitfinex","ETHUSD",1761717557243,0.1,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761717557456,0.2232,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761717562848,2.7026208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761717563792,2.74839788,4033.1,4032.3,2.47993273]
["bitfinex","ETHUSD",1761717563945,2.74839788,4033.1,4032.4,2.47987886]
["bitfinex","ETHUSD",1761717564144,0.2689,4033.0,4032.4,2.47987886]
["bitfinex","ETHUSD",1761717564445,0.2689,4033.0,4032.5,2.47984583]
["bitfinex","ETHUSD",1761717566077,0.2689,4033.0,4032.3,2.47992385]
["bitfinex","ETHUSD",1761717566444,0.2689,4033.0,4032.4,2.47990003]
["bitfinex","ETHUSD",1761717567941,0.2689,4033.0,4032.5,2.47984941]
["bitfinex","ETHUSD",1761717568145,0.2689,4033.0,4032.4,2.47990666]
["bitfinex","ETHUSD",1761717568881,0.2689,4033.0,4032.3,2.47994615]
["bitfinex","ETHUSD",1761717569380,0.2689,4033.0,4032.3,2.47996464]
["bitfinex","ETHUSD",1761717569381,2.74849094,4033.0,4032.3,2.47996464]
["bitfinex","ETHUSD",1761717569746,0.2689,4032.9,4032.3,2.47996464]
["bitfinex","ETHUSD",1761717570679,2.74850605,4032.9,4032.2,2.48202861]
["bitfinex","ETHUSD",1761717571281,0.1716,4032.3,4032.2,2.48202861]
["bitfinex","ETHUSD",1761717571875,0.2706,4032.3,4032.2,2.48202861]
["bitfinex","ETHUSD",1761717572666,0.1716,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1761717572872,0.2706,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1761717573175,0.2706,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717575291,0.2706,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1761717575881,0.2706,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717577178,0.2706,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1761717581611,0.2705,4032.9,4032.2,0.002]
["bitfinex","ETHUSD",1761717581815,0.1232,4032.3,4032.2,2.91783571]
["bitfinex","ETHUSD",1761717582114,0.1232,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717586236,0.1232,4032.3,4032.2,2.91783571]
["bitfinex","ETHUSD",1761717586387,0.1232,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717587515,0.1232,4032.3,4032.2,2.91783571]
["bitfinex","ETHUSD",1761717588501,0.1232,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717589191,0.1232,4032.3,4032.2,2.91783571]
["bitfinex","ETHUSD",1761717590242,0.1232,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717594595,0.2236,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717594800,0.1232,4032.3,4032.2,2.48203571]
["bitfinex","ETHUSD",1761717595404,0.2236,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1761717600349,4.65610194,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1761717600649,7.03567751,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717600849,0.1004,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717601049,2.48011436,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717601211,0.1004,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717601411,4.43250194,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717601655,0.09938715,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717602258,0.1004,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717604556,2.58056167,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717604963,0.19979036,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717605484,2.6800106,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717606859,7.11251254,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717610363,4.6322923,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717610563,0.09939036,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717610949,1.5552,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717611133,1.65458715,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717611333,0.1004,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717612849,0.05,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717613047,0.1004,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717617478,0.05,4032.3,4031.8,0.4545]
["bitfinex","ETHUSD",1761717617666,0.1504,4032.3,4031.8,0.4545]
["bitfinex","ETHUSD",1761717619271,0.1504,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717619475,2.63037699,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717619671,0.05,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717619986,0.1504,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717621154,0.05,4032.3,4031.8,0.4545]
["bitfinex","ETHUSD",1761717621664,0.1504,4032.3,4031.8,0.4545]
["bitfinex","ETHUSD",1761717621889,0.1504,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717622065,0.1004,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717622264,1.6556,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717622572,2.58048447,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717622773,0.1004,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717623991,0.1004,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717624192,2.58057785,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717624356,0.1004,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717624559,2.58062024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717625154,0.1004,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717627279,2.48016793,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717627458,0.1004,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717629693,2.48010422,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717630056,2.58050422,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717630260,2.48010422,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717630461,1.6556,4032.3,4031.8,0.002]
["bitfinex","ETHUSD",1761717630660,0.1004,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717631204,2.58044753,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1761717631681,0.1004,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717631881,2.58054964,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717632392,2.58061056,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717632688,0.1004,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717632897,0.1004,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717636683,2.58051494,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717636883,0.1004,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1761717649009,0.001,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717649212,0.1014,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717653530,0.001,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717655433,0.001,4032.1,4031.9,0.4587]
["bitfinex","ETHUSD",1761717655619,0.001,4032.1,4032.0,7.80193332]
["bitfinex","ETHUSD",1761717655820,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761717656021,0.001,4032.1,4032.0,3.03822687]
["bitfinex","ETHUSD",1761717661936,0.001,4032.1,4032.0,0.55806814]
["bitfinex","ETHUSD",1761717662102,0.001,4032.1,4032.0,2.93885873]
["bitfinex","ETHUSD",1761717662305,0.001,4032.1,4032.0,3.48116542]
["bitfinex","ETHUSD",1761717662913,0.001,4032.1,4032.0,3.505967]
["bitfinex","ETHUSD",1761717663420,0.001,4032.1,4032.0,3.72836542]
["bitfinex","ETHUSD",1761717666943,0.001,4032.1,4032.0,9.07494159]
["bitfinex","ETHUSD",1761717667116,0.001,4032.1,4032.0,10.60534001]
["bitfinex","ETHUSD",1761717671521,0.001,4032.1,4032.0,5.28356542]
["bitfinex","ETHUSD",1761717671847,0.001,4032.1,4032.0,3.72836542]
["bitfinex","ETHUSD",1761717674128,0.001,4032.1,4032.0,3.14646542]
["bitfinex","ETHUSD",1761717674328,0.001,4032.1,4032.0,3.06355873]
["bitfinex","ETHUSD",1761717674661,0.001,4032.1,4032.0,2.60415873]
["bitfinex","ETHUSD",1761717674861,0.001,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1761717675157,0.1039,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717675565,0.001,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717675771,0.001,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1761717678632,0.001,4032.1,4032.0,2.94155873]
["bitfinex","ETHUSD",1761717679334,0.001,4032.1,4032.0,3.48413525]
["bitfinex","ETHUSD",1761717679630,0.001,4032.1,4032.0,3.50893683]
["bitfinex","ETHUSD",1761717679849,0.001,4032.1,4032.0,3.48413525]
["bitfinex","ETHUSD",1761717680389,0.001,4032.1,4032.0,3.50893683]
["bitfinex","ETHUSD",1761717683650,0.001,4032.1,4032.0,3.48413525]
["bitfinex","ETHUSD",1761717684177,0.001,4032.1,4032.0,3.50893683]
["bitfinex","ETHUSD",1761717684980,0.001,4032.1,4032.0,3.63293683]
["bitfinex","ETHUSD",1761717685387,0.001,4032.1,4032.0,3.60813525]
["bitfinex","ETHUSD",1761717685955,0.001,4032.1,4032.0,3.75613683]
["bitfinex","ETHUSD",1761717687685,0.001,4032.1,4032.0,3.73133525]
["bitfinex","ETHUSD",1761717689182,0.001,4032.1,4032.0,3.27193525]
["bitfinex","ETHUSD",1761717689389,0.001,4032.1,4032.0,2.72935873]
["bitfinex","ETHUSD",1761717689571,0.001,4032.1,4032.0,2.60615873]
["bitfinex","ETHUSD",1761717689779,0.1,4032.1,4032.0,2.60615873]
["bitfinex","ETHUSD",1761717690081,0.001,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1761717690286,0.1,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1761717697477,0.1,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717698998,0.58829763,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717699506,0.1,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717701086,0.1,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1761717702686,0.1,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717710581,4.13529721,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717710781,4.62359484,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717711408,9.0593605,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717712008,9.4648645,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761717713519,4.08542024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717713697,4.57371787,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717714012,4.67271787,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717714177,2.19249763,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717714377,1.7042,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717714880,2.19249763,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717715277,4.67271787,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717717785,5.07822187,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717717986,5.96886023,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717720456,5.07822187,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1761717721939,2.53028176,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1761717722110,2.53028176,4031.8,4031.5,0.002]
["bitfinex","ETHUSD",1761717722111,6.44646966,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761717722433,10.75202839,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761717722621,10.85120192,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1761717724418,0.529504,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717724613,1.11680163,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717725626,1.01780163,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717725844,1.11680163,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717726025,0.71129763,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717726230,1.50341673,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717726437,1.50355438,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717726740,1.6052,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761717726741,1.15667939,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761717727050,0.66838176,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761717727252,1.15667939,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761717728015,0.66838176,4031.6,4031.5,2.93086632]
["bitfinex","ETHUSD",1761717728250,1.15667939,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761717728419,0.66856278,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761717728625,1.15686041,4031.8,4031.7,2.93074327]
["bitfinex","ETHUSD",1761717728826,0.66856278,4031.9,4031.8,2.38095594]
["bitfinex","ETHUSD",1761717729049,1.15686041,4031.9,4031.8,2.83135594]
["bitfinex","ETHUSD",1761717729269,0.001,4032.1,4031.8,2.83135594]
["bitfinex","ETHUSD",1761717729270,1.15686041,4032.0,4031.8,2.83135594]
["bitfinex","ETHUSD",1761717729450,0.48829763,4031.9,4031.8,2.83135594]
["bitfinex","ETHUSD",1761717729952,0.48829763,4031.9,4031.8,2.84225594]
["bitfinex","ETHUSD",1761717730248,1.15686041,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1761717730420,1.15686041,4032.0,4031.9,2.94152024]
["bitfinex","ETHUSD",1761717730964,0.48829763,4032.0,4031.9,2.94152024]
["bitfinex","ETHUSD",1761717731125,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761717731322,0.001,4032.1,4032.0,2.94145873]
["bitfinex","ETHUSD",1761717734240,0.66956278,4032.1,4031.6,0.4613]
["bitfinex","ETHUSD",1761717734563,0.48929763,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761717734770,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761717734941,0.001,4032.1,4032.0,2.94145873]
["bitfinex","ETHUSD",1761717737069,0.001,4032.1,4031.8,0.74532587]
["bitfinex","ETHUSD",1761717737251,0.001,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1761717737467,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761717737950,0.001,4032.1,4032.0,2.94145873]
["bitfinex","ETHUSD",1761717738725,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761717738961,0.001,4032.1,4032.0,2.94145873]
["bitfinex","ETHUSD",1761717739171,0.001,4032.1,4031.9,2.48020739]
["bitfinex","ETHUSD",1761717739370,0.001,4032.1,4031.8,2.48025957]
["bitfinex","ETHUSD",1761717739736,0.001,4032.1,4031.9,2.48020981]
["bitfinex","ETHUSD",1761717740678,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761717741262,0.001,4032.1,4031.7,2.48032292]
["bitfinex","ETHUSD",1761717741464,0.001,4032.1,4031.9,2.48021538]
["bitfinex","ETHUSD",1761717741970,0.1008,4032.1,4031.6,0.4613]
["bitfinex","ETHUSD",1761717742143,0.1008,4032.1,4031.7,2.48034138]
["bitfinex","ETHUSD",1761717742543,0.001,4032.1,4031.3,0.67056278]
["bitfinex","ETHUSD",1761717742746,0.0998,4032.0,4031.3,0.002]
["bitfinex","ETHUSD",1761717742962,0.0998,4032.0,4031.3,2.48257506]
["bitfinex","ETHUSD",1761717742963,4.53556566,4032.0,4031.3,2.48257506]
["bitfinex","ETHUSD",1761717743179,0.48829763,4031.9,4031.4,2.4824983]
["bitfinex","ETHUSD",1761717743375,0.58809763,4031.9,4031.4,2.4824983]
["bitfinex","ETHUSD",1761717743564,0.0998,4031.8,4031.4,2.4824983]
["bitfinex","ETHUSD",1761717744468,0.66956278,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761717744469,0.0998,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761717744647,0.0998,4031.7,4031.4,2.48251674]
["bitfinex","ETHUSD",1761717745180,0.0998,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761717746742,0.76836278,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761717747246,0.0998,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761717748774,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717748981,2.96876395,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717749277,4.62376395,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717750479,4.52396395,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717750702,2.04349763,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717751204,2.14329763,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717752567,4.62376395,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717753400,4.13546632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717755879,4.54097032,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717757813,5.96672718,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717759334,5.07562914,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717760409,2.59516282,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717760612,4.97582914,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717760819,2.08985882,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717761324,1.5552,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717761484,2.08985882,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717761815,2.18965882,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717763610,4.67012514,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717765602,4.66983172,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717765803,4.57003172,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717767228,5.46112976,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717767822,5.56092976,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717768729,4.66983172,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717772106,4.57003172,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717772319,5.90667878,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717772646,4.57003172,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717773329,5.90667878,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717776339,4.57003172,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717776977,4.66983172,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717781351,4.97553572,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717781549,10.39957533,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761717781777,4.56523185,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717781985,5.19939725,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717791022,1.87405066,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717791218,1.87405066,4031.4,4031.3,0.4509]
["bitfinex","ETHUSD",1761717791219,1.87408223,4031.4,4031.3,0.4509]
["bitfinex","ETHUSD",1761717791420,0.5343654,4031.4,4031.3,0.4509]
["bitfinex","ETHUSD",1761717792098,4.57009325,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717793734,2.0905654,4031.4,4031.3,0.4509]
["bitfinex","ETHUSD",1761717796710,4.57109325,4031.4,4031.3,0.4509]
["bitfinex","ETHUSD",1761717797126,4.57109325,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717797727,4.57109325,4031.4,4031.3,0.4509]
["bitfinex","ETHUSD",1761717797921,4.57109325,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717798234,4.62109325,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717799631,5.96081008,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717800533,5.96081008,4031.4,4031.3,0.4509]
["bitfinex","ETHUSD",1761717801261,5.96081008,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717802759,4.62109325,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717804123,5.96081008,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717809263,4.50541008,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717809571,4.40561008,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717809977,4.81111408,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717810138,6.46611408,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1761717810341,4.56529338,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761717810562,5.19945878,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761717810847,5.20098639,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761717812330,5.20098639,4031.3,4029.9,0.4489]
["bitfinex","ETHUSD",1761717812331,0.405504,4030.5,4029.9,0.4489]
["bitfinex","ETHUSD",1761717812555,0.89325485,4030.2,4029.4,5.32423961]
["bitfinex","ETHUSD",1761717812765,1.20582896,4030.1,4029.5,3.08377668]
["bitfinex","ETHUSD",1761717812941,0.53589301,4030.0,4029.6,2.48163479]
["bitfinex","ETHUSD",1761717813163,0.53589301,4029.9,4029.7,2.50637796]
["bitfinex","ETHUSD",1761717813357,0.53589301,4029.8,4029.7,0.4489]
["bitfinex","ETHUSD",1761717813558,0.53589301,4030.0,4029.8,0.4489]
["bitfinex","ETHUSD",1761717813732,0.53589301,4029.9,4029.8,0.4489]
["bitfinex","ETHUSD",1761717814240,0.53589301,4030.0,4029.8,0.4489]
["bitfinex","ETHUSD",1761717814440,0.53589301,4029.9,4029.8,2.93041273]
["bitfinex","ETHUSD",1761717814638,0.53589301,4030.0,4029.8,2.93041273]
["bitfinex","ETHUSD",1761717814837,0.53589301,4030.0,4029.9,0.4489]
["bitfinex","ETHUSD",1761717815036,0.53589301,4030.0,4029.9,0.6788]
["bitfinex","ETHUSD",1761717815437,0.53589301,4030.1,4029.9,0.6788]
["bitfinex","ETHUSD",1761717815651,0.53589301,4030.0,4029.9,3.02738242]
["bitfinex","ETHUSD",1761717815848,0.53589301,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1761717816039,0.53589301,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1761717816381,0.66993595,4030.7,4030.3,2.48115013]
["bitfinex","ETHUSD",1761717816681,0.53589301,4030.8,4030.2,2.93015666]
["bitfinex","ETHUSD",1761717816682,0.53589301,4030.6,4030.2,2.93015666]
["bitfinex","ETHUSD",1761717816881,0.53589301,4030.7,4030.3,2.48114887]
["bitfinex","ETHUSD",1761717817071,0.53589301,4030.6,4030.4,0.4489]
["bitfinex","ETHUSD",1761717817242,0.53589301,4030.7,4030.4,0.4489]
["bitfinex","ETHUSD",1761717817446,0.53589301,4030.6,4030.4,0.4489]
["bitfinex","ETHUSD",1761717817746,0.53589301,4030.6,4030.4,2.93002294]
["bitfinex","ETHUSD",1761717817975,0.53589301,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1761717818166,0.53589301,4030.6,4030.5,2.92998175]
["bitfinex","ETHUSD",1761717818368,0.53589301,4030.6,4030.5,0.4489]
["bitfinex","ETHUSD",1761717821293,0.53589301,4030.6,4030.3,0.4654]
["bitfinex","ETHUSD",1761717821480,0.53589301,4030.6,4030.4,0.4654]
["bitfinex","ETHUSD",1761717822093,0.53589301,4030.6,4029.9,0.54593127]
["bitfinex","ETHUSD",1761717822257,0.53589301,4030.6,4030.0,0.4654]
["bitfinex","ETHUSD",1761717822258,0.53589301,4030.5,4030.0,0.4654]
["bitfinex","ETHUSD",1761717822461,0.65989301,4030.4,4030.0,0.4654]
["bitfinex","ETHUSD",1761717822760,0.53589301,4030.3,4030.0,0.4654]
["bitfinex","ETHUSD",1761717824984,0.53589301,4030.2,4030.0,0.4654]
["bitfinex","ETHUSD",1761717825706,0.53589301,4030.2,4030.0,2.94675209]
["bitfinex","ETHUSD",1761717825888,0.53589301,4030.2,4030.0,0.4654]
["bitfinex","ETHUSD",1761717826193,0.124,4030.1,4030.0,2.48138914]
["bitfinex","ETHUSD",1761717826689,0.66993595,4030.4,4030.0,0.51927722]
["bitfinex","ETHUSD",1761717826894,0.66993595,4030.4,4030.2,2.48122139]
["bitfinex","ETHUSD",1761717826895,0.65989301,4030.4,4030.2,2.48122139]
["bitfinex","ETHUSD",1761717827108,0.65989301,4030.4,4030.1,2.94671631]
["bitfinex","ETHUSD",1761717827313,0.65989301,4030.4,4030.1,0.4654]
["bitfinex","ETHUSD",1761717827626,0.65989301,4030.4,4030.2,0.4654]
["bitfinex","ETHUSD",1761717828199,0.53589301,4030.3,4030.2,0.4654]
["bitfinex","ETHUSD",1761717829316,0.53589301,4030.3,4030.0,2.48137612]
["bitfinex","ETHUSD",1761717829627,0.53589301,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717829826,0.53589301,4030.3,4030.1,0.4654]
["bitfinex","ETHUSD",1761717829982,0.53589301,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717830182,0.53589301,4030.3,4030.1,0.4654]
["bitfinex","ETHUSD",1761717830380,0.79493595,4030.4,4030.1,0.4654]
["bitfinex","ETHUSD",1761717830381,0.53589301,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717830584,0.53589301,4030.3,4030.1,0.4654]
["bitfinex","ETHUSD",1761717830893,0.53589301,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717831093,0.53589301,4030.3,4030.1,0.4654]
["bitfinex","ETHUSD",1761717831337,0.53589301,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717831478,0.53589301,4030.3,4030.1,0.4654]
["bitfinex","ETHUSD",1761717833816,0.53589301,4030.3,4030.1,7.38406813]
["bitfinex","ETHUSD",1761717834028,0.53589301,4030.3,4030.1,7.98551813]
["bitfinex","ETHUSD",1761717834195,0.53589301,4030.3,4030.2,0.4654]
["bitfinex","ETHUSD",1761717836522,1.20582896,4030.3,4029.9,0.2319]
["bitfinex","ETHUSD",1761717836686,0.53589301,4030.2,4030.0,0.4654]
["bitfinex","ETHUSD",1761717836886,0.53589301,4030.1,4030.0,0.4654]
["bitfinex","ETHUSD",1761717837209,0.53589301,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717837815,0.53589301,4030.2,4030.1,2.946728]
["bitfinex","ETHUSD",1761717838205,0.53589301,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717842111,1.20582896,4030.2,4030.1,0.4654]
["bitfinex","ETHUSD",1761717842646,0.53589301,4030.2,4030.1,2.946728]
["bitfinex","ETHUSD",1761717842849,0.53589301,4030.2,4030.1,8.14571486]
["bitfinex","ETHUSD",1761717843017,0.001,4030.4,4030.2,2.48126643]
["bitfinex","ETHUSD",1761717843213,0.001,4030.4,4030.3,2.50601691]
["bitfinex","ETHUSD",1761717843408,0.001,4030.4,4030.3,2.97141691]
["bitfinex","ETHUSD",1761717843608,0.001,4030.4,4030.3,2.94660487]
["bitfinex","ETHUSD",1761717843807,0.001,4030.4,4030.3,4.00929069]
["bitfinex","ETHUSD",1761717844036,0.001,4030.4,4030.3,4.68022664]
["bitfinex","ETHUSD",1761717847461,0.001,4030.4,4030.3,9.11761215]
["bitfinex","ETHUSD",1761717848726,0.001,4030.4,4030.3,10.67281215]
["bitfinex","ETHUSD",1761717848971,0.001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761717849270,0.001,4030.9,4030.8,8.9944789]
["bitfinex","ETHUSD",1761717849435,0.001,4030.9,4030.8,9.43506993]
["bitfinex","ETHUSD",1761717849637,0.001,4030.9,4030.8,9.53445165]
["bitfinex","ETHUSD",1761717849981,0.001,4031.4,4031.3,4.03578938]
["bitfinex","ETHUSD",1761717850188,0.001,4031.4,4031.3,8.94848078]
["bitfinex","ETHUSD",1761717850478,0.001,4031.4,4031.3,10.36093119]
["bitfinex","ETHUSD",1761717851680,0.001,4031.4,4031.3,14.7983167]
["bitfinex","ETHUSD",1761717852428,0.001,4031.4,4031.3,1.4372563]
["bitfinex","ETHUSD",1761717852725,0.001,4031.4,4031.3,7.38647489]
["bitfinex","ETHUSD",1761717852961,0.001,4031.4,4031.3,7.51047489]
["bitfinex","ETHUSD",1761717866269,0.001,4031.4,4031.3,7.51247489]
["bitfinex","ETHUSD",1761717879529,0.001,4031.9,4031.7,2.48034327]
["bitfinex","ETHUSD",1761717879730,0.001,4031.9,4031.7,8.49773221]
["bitfinex","ETHUSD",1761717879929,0.001,4031.9,4031.7,10.33941407]
["bitfinex","ETHUSD",1761717880424,0.001,4031.9,4031.7,9.89711407]
["bitfinex","ETHUSD",1761717880629,0.001,4031.9,4031.7,10.33941407]
["bitfinex","ETHUSD",1761717884152,0.001,4031.9,4031.7,9.89711407]
["bitfinex","ETHUSD",1761717884351,0.001,4031.9,4031.7,10.33941407]
["bitfinex","ETHUSD",1761717884841,0.001,4031.9,4031.7,9.89711407]
["bitfinex","ETHUSD",1761717885041,0.001,4031.9,4031.7,10.33941407]
["bitfinex","ETHUSD",1761717893374,0.001,4031.9,4031.7,11.22043945]
["bitfinex","ETHUSD",1761717898150,0.001,4031.9,4031.7,10.77813945]
["bitfinex","ETHUSD",1761717899548,0.001,4031.9,4031.7,2.60434327]
["bitfinex","ETHUSD",1761717902466,0.011,4031.8,4031.7,3.0714467]
["bitfinex","ETHUSD",1761717902974,0.001,4032.1,4031.8,4.44098576]
["bitfinex","ETHUSD",1761717903298,0.001,4032.1,4032.0,9.35376962]
["bitfinex","ETHUSD",1761717903592,0.001,4032.3,4032.2,2.88553971]
["bitfinex","ETHUSD",1761717903800,0.001,4032.3,4032.2,4.68184006]
["bitfinex","ETHUSD",1761717903985,0.001,4032.3,4032.2,5.12414006]
["bitfinex","ETHUSD",1761717904179,0.001,4032.3,4032.2,5.09933971]
["bitfinex","ETHUSD",1761717904382,0.011,4032.8,4032.2,5.09933971]
["bitfinex","ETHUSD",1761717904383,1e-08,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761717904685,1e-08,4033.2,4033.1,4.25098228]
["bitfinex","ETHUSD",1761717904998,1e-08,4033.2,4033.1,9.71738799]
["bitfinex","ETHUSD",1761717905182,1e-08,4033.2,4033.1,10.13489317]
["bitfinex","ETHUSD",1761717905502,1e-08,4033.2,4033.1,11.39633892]
["bitfinex","ETHUSD",1761717910472,0.001,4033.3,4033.1,11.80184292]
["bitfinex","ETHUSD",1761717910803,0.01,4033.8,4033.1,11.80184292]
["bitfinex","ETHUSD",1761717910804,1e-08,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1761717911017,1e-08,4033.5,4033.4,4.05929083]
["bitfinex","ETHUSD",1761717911186,1e-08,4033.5,4033.4,4.52139083]
["bitfinex","ETHUSD",1761717911505,1e-08,4033.5,4033.4,5.95395191]
["bitfinex","ETHUSD",1761717911705,1e-08,4033.5,4033.4,5.92915894]
["bitfinex","ETHUSD",1761717915792,1e-08,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761717915989,1e-08,4033.8,4033.7,9.35272435]
["bitfinex","ETHUSD",1761717916188,1e-08,4033.8,4033.7,9.93802435]
["bitfinex","ETHUSD",1761717916392,1e-08,4033.8,4033.7,11.32300653]
["bitfinex","ETHUSD",1761717917327,1e-08,4033.8,4033.7,11.72851053]
["bitfinex","ETHUSD",1761717917528,0.01,4034.8,4034.4,2.47864034]
["bitfinex","ETHUSD",1761717917718,0.01,4034.8,4034.7,2.60169902]
["bitfinex","ETHUSD",1761717918298,0.4382,4034.8,4034.7,2.60169902]
["bitfinex","ETHUSD",1761717919234,0.01,4034.8,4034.7,5.44463623]
["bitfinex","ETHUSD",1761717919440,0.1277,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1761717919441,0.01,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1761717919739,0.01,4035.8,4035.7,7.91949576]
["bitfinex","ETHUSD",1761717925512,0.2159,4035.8,4035.7,7.91949576]
["bitfinex","ETHUSD",1761717925711,0.2159,4035.8,4035.7,8.95924185]
["bitfinex","ETHUSD",1761717927043,0.01,4035.8,4035.7,8.95924185]
["bitfinex","ETHUSD",1761717929143,0.01,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761717929346,0.2158,4036.8,4036.7,7.79568192]
["bitfinex","ETHUSD",1761717929959,0.01,4036.8,4036.7,8.82298538]
["bitfinex","ETHUSD",1761717934757,0.01,4036.8,4036.7,3.50457449]
["bitfinex","ETHUSD",1761717935047,0.215,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761717936652,0.01,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761717936854,0.215,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1761717937040,0.01,4036.8,4036.7,3.52934693]
["bitfinex","ETHUSD",1761717937933,0.011,4036.8,4036.7,3.52934693]
["bitfinex","ETHUSD",1761717938135,0.011,4036.8,4036.7,3.50457422]
["bitfinex","ETHUSD",1761717939123,0.011,4036.8,4036.7,3.62777422]
["bitfinex","ETHUSD",1761717940638,0.011,4036.8,4036.7,2.60047103]
["bitfinex","ETHUSD",1761717949771,0.011,4036.8,4036.7,3.05547103]
["bitfinex","ETHUSD",1761717950131,0.011,4036.8,4036.7,3.08024374]
["bitfinex","ETHUSD",1761717950884,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1761717951037,0.001,4037.3,4037.2,8.56364476]
["bitfinex","ETHUSD",1761717951365,0.001,4037.3,4037.2,11.35366385]
["bitfinex","ETHUSD",1761717953437,0.001,4037.3,4037.2,10.45409831]
["bitfinex","ETHUSD",1761717954348,0.001,4037.3,4037.2,15.27844766]
["bitfinex","ETHUSD",1761717954551,0.001,4037.3,4037.2,10.85960231]
["bitfinex","ETHUSD",1761717957384,0.001,4037.3,4037.2,10.75960231]
["bitfinex","ETHUSD",1761717962501,0.4215,4038.9,4038.5,2.47616689]
["bitfinex","ETHUSD",1761717962705,0.4215,4038.9,4038.8,6.89482831]
["bitfinex","ETHUSD",1761717963498,0.2173,4038.9,4038.8,6.89482831]
["bitfinex","ETHUSD",1761717963887,0.4287,4038.9,4038.8,6.89482831]
["bitfinex","ETHUSD",1761717964869,0.4287,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761717968189,0.4266,4039.4,4038.8,0.93709223]
["bitfinex","ETHUSD",1761717968389,0.4266,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761717969306,3.79359551,4040.0,4039.3,2.47567647]
["bitfinex","ETHUSD",1761717969307,0.2172,4039.7,4039.3,6.89452182]
["bitfinex","ETHUSD",1761717969494,0.2172,4039.7,4039.6,4.41884535]
["bitfinex","ETHUSD",1761717969698,0.2172,4039.7,4039.6,6.89433797]
["bitfinex","ETHUSD",1761717969907,0.3268,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1761717970310,0.1175,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1761717970611,0.2094,4040.6,4040.3,2.47506236]
["bitfinex","ETHUSD",1761717970923,1.10525485,4041.0,4040.3,2.47506373]
["bitfinex","ETHUSD",1761717970924,0.3257,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761717973127,0.1232,4040.7,4040.5,2.47492562]
["bitfinex","ETHUSD",1761717973128,0.2189,4040.6,4040.5,2.47492562]
["bitfinex","ETHUSD",1761717973559,0.328,4040.6,4040.5,2.47492562]
["bitfinex","ETHUSD",1761717974229,0.212,4041.0,4040.8,2.47475077]
["bitfinex","ETHUSD",1761717974429,1.22125485,4041.7,4040.4,0.1232]
["bitfinex","ETHUSD",1761717974430,0.211,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761717974739,0.1112,4041.6,4041.2,2.47451252]
["bitfinex","ETHUSD",1761717974740,0.3212,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761717975031,0.3212,4041.6,4040.4,4.41884535]
["bitfinex","ETHUSD",1761717975032,0.2189,4041.7,4040.1,0.2187]
["bitfinex","ETHUSD",1761717975230,2.69316303,4041.7,4040.3,2.47500359]
["bitfinex","ETHUSD",1761717975417,2.69316303,4041.7,4040.1,1.5552]
["bitfinex","ETHUSD",1761717975418,0.1023,4041.6,4040.1,1.5552]
["bitfinex","ETHUSD",1761717975619,4.95205717,4041.6,4040.0,4.41884535]
["bitfinex","ETHUSD",1761717975816,0.2189,4041.7,4040.0,4.41884535]
["bitfinex","ETHUSD",1761717975817,0.53091182,4041.5,4040.1,2.47518625]
["bitfinex","ETHUSD",1761717976028,2.47458671,4041.1,4040.1,2.47518625]
["bitfinex","ETHUSD",1761717976237,2.47458671,4041.1,4040.2,2.4751146]
["bitfinex","ETHUSD",1761717976433,0.53091182,4041.5,4040.3,2.47506303]
["bitfinex","ETHUSD",1761717976434,3.00541121,4041.3,4040.3,2.47506303]
["bitfinex","ETHUSD",1761717976749,0.53091182,4041.2,4040.0,4.41884535]
["bitfinex","ETHUSD",1761717976955,4.41884535,4041.5,4039.8,1.5552]
["bitfinex","ETHUSD",1761717977101,2.47468616,4041.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1761717977452,2.47465651,4041.0,4040.0,2.47523462]
["bitfinex","ETHUSD",1761717977605,0.2212,4040.9,4040.1,2.47518204]
["bitfinex","ETHUSD",1761717977804,0.2212,4040.9,4039.2,2.93459065]
["bitfinex","ETHUSD",1761717977805,0.216,4039.9,4039.0,4.41884535]
["bitfinex","ETHUSD",1761717978029,0.216,4039.9,4039.3,2.47563789]
["bitfinex","ETHUSD",1761717978259,0.216,4039.9,4039.2,2.47572676]
["bitfinex","ETHUSD",1761717978260,0.1001,4039.8,4039.2,2.47572676]
["bitfinex","ETHUSD",1761717978926,0.1001,4039.8,4038.7,4.41884535]
["bitfinex","ETHUSD",1761717979128,0.1001,4039.8,4038.0,0.4589]
["bitfinex","ETHUSD",1761717979328,0.1001,4039.8,4038.5,2.47616636]
["bitfinex","ETHUSD",1761717979329,2.47559201,4039.5,4038.5,2.47616636]
["bitfinex","ETHUSD",1761717979524,3.00726473,4039.7,4038.5,2.47616636]
["bitfinex","ETHUSD",1761717979724,0.2054,4038.6,4038.5,2.47616636]
["bitfinex","ETHUSD",1761717980167,0.3044,4038.6,4038.4,2.47622251]
["bitfinex","ETHUSD",1761717980714,0.2054,4038.6,4038.1,4.41884535]
["bitfinex","ETHUSD",1761717980947,0.099,4038.5,4038.1,4.41884535]
["bitfinex","ETHUSD",1761717981804,0.099,4038.5,4038.3,2.47626414]
["bitfinex","ETHUSD",1761717982447,0.099,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1761717982951,0.099,4038.5,4038.0,4.41884535]
["bitfinex","ETHUSD",1761717983153,0.099,4038.5,4037.8,4.41884535]
["bitfinex","ETHUSD",1761717983529,0.099,4038.5,4037.9,2.47649409]
["bitfinex","ETHUSD",1761717984048,0.099,4038.5,4037.9,2.47648536]
["bitfinex","ETHUSD",1761717984235,0.099,4038.5,4037.3,1.07596023]
["bitfinex","ETHUSD",1761717984236,0.099,4038.5,4038.0,2.47647311]
["bitfinex","ETHUSD",1761717984440,0.1232,4038.5,4038.2,4.41884535]
["bitfinex","ETHUSD",1761717984638,0.2054,4038.6,4038.3,2.47628952]
["bitfinex","ETHUSD",1761717984815,0.2054,4038.6,4038.4,2.47619839]
["bitfinex","ETHUSD",1761717985036,0.099,4038.5,4038.2,4.41884535]
["bitfinex","ETHUSD",1761717985274,0.099,4038.5,4038.1,0.1232]
["bitfinex","ETHUSD",1761717985473,0.099,4038.5,4037.9,2.47653292]
["bitfinex","ETHUSD",1761717985647,0.099,4038.5,4037.6,6.89556356]
["bitfinex","ETHUSD",1761717985648,0.2222,4038.5,4037.8,0.1232]
["bitfinex","ETHUSD",1761717985834,0.2222,4038.5,4037.9,2.47653142]
["bitfinex","ETHUSD",1761717986034,0.3156,4038.4,4037.8,2.59978021]
["bitfinex","ETHUSD",1761717986263,0.3156,4038.4,4036.8,0.002]
["bitfinex","ETHUSD",1761717986264,0.3156,4038.4,4037.1,4.41884535]
["bitfinex","ETHUSD",1761717986600,0.3156,4038.4,4037.7,4.41884535]
["bitfinex","ETHUSD",1761717986880,0.3156,4038.4,4037.1,0.44208453]
["bitfinex","ETHUSD",1761717986881,0.74421835,4038.8,4038.3,4.41884535]
["bitfinex","ETHUSD",1761717987181,0.099,4038.7,4038.5,2.47612034]
["bitfinex","ETHUSD",1761717987469,0.099,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761717988376,0.099,4038.7,4038.5,2.47616145]
["bitfinex","ETHUSD",1761717988576,0.099,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761717991264,0.2065,4038.9,4038.1,0.002]
["bitfinex","ETHUSD",1761717991466,0.3055,4038.9,4038.5,2.476151]
["bitfinex","ETHUSD",1761717991667,0.099,4038.8,4038.6,2.47610099]
["bitfinex","ETHUSD",1761717991973,0.099,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1761717992475,0.099,4038.8,4038.2,2.47629425]
["bitfinex","ETHUSD",1761717992675,0.099,4038.8,4038.6,2.47606601]
["bitfinex","ETHUSD",1761717992861,0.099,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1761717992862,0.099,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1761717995169,0.099,4038.8,4038.6,2.47609092]
["bitfinex","ETHUSD",1761717995370,0.099,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1761717995580,0.099,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1761717997278,0.2065,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761717997680,0.1232,4039.2,4038.9,2.47589636]
["bitfinex","ETHUSD",1761717998182,0.1232,4039.2,4038.8,2.47597845]
["bitfinex","ETHUSD",1761717998183,0.099,4039.1,4038.8,2.47597845]
["bitfinex","ETHUSD",1761717998751,0.2188,4039.4,4038.6,2.47610093]
["bitfinex","ETHUSD",1761717998752,2.69441729,4039.4,4038.6,2.47610093]
["bitfinex","ETHUSD",1761717998947,0.1232,4038.9,4038.4,2.47620599]
["bitfinex","ETHUSD",1761717999181,0.1232,4038.9,4038.7,2.47602665]
["bitfinex","ETHUSD",1761718000076,0.1232,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761718000903,0.1232,4038.9,4038.2,0.1232]
["bitfinex","ETHUSD",1761718001217,0.1232,4038.9,4038.6,2.47604724]
["bitfinex","ETHUSD",1761718001577,0.1232,4038.9,4038.2,0.5568]
["bitfinex","ETHUSD",1761718001781,0.4255,4038.9,4038.4,2.47617836]
["bitfinex","ETHUSD",1761718002183,0.3044,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1761718002500,0.1232,4038.5,4038.1,0.002]
["bitfinex","ETHUSD",1761718002705,0.3044,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1761718002706,0.1232,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1761718003205,0.099,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761718005706,0.099,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1761718007522,0.099,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761718009209,0.099,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1761718009716,0.099,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761718011536,0.099,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1761718011937,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1761718012407,0.1232,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1761718012612,0.099,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1761718013012,0.099,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1761718013312,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1761718014330,0.099,4038.5,4038.3,2.4762685]
["bitfinex","ETHUSD",1761718014642,0.099,4038.5,4038.1,2.47839976]
["bitfinex","ETHUSD",1761718014816,0.1232,4038.4,4038.1,2.47839976]
["bitfinex","ETHUSD",1761718015346,0.099,4038.3,4038.1,2.47839976]
["bitfinex","ETHUSD",1761718015735,0.099,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1761718016417,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718020155,0.2222,4038.4,4038.2,2.47633434]
["bitfinex","ETHUSD",1761718020445,0.2222,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718020622,0.099,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1761718020824,0.53225763,4038.7,4038.1,0.002]
["bitfinex","ETHUSD",1761718021051,0.87533595,4038.8,4038.4,2.47617719]
["bitfinex","ETHUSD",1761718021258,1.50659358,4038.8,4038.2,2.47635084]
["bitfinex","ETHUSD",1761718021545,0.53225763,4038.7,4038.4,2.47618782]
["bitfinex","ETHUSD",1761718021938,0.099,4038.6,4038.4,2.47618782]
["bitfinex","ETHUSD",1761718023274,0.099,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1761718024066,0.53225763,4038.7,4038.5,2.47616689]
["bitfinex","ETHUSD",1761718024271,0.099,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1761718025179,0.099,4038.6,4038.4,2.47620992]
["bitfinex","ETHUSD",1761718025579,0.099,4038.6,4038.3,2.47628365]
["bitfinex","ETHUSD",1761718025735,0.099,4038.6,4038.1,0.002]
["bitfinex","ETHUSD",1761718025935,0.63125763,4038.6,4038.1,0.002]
["bitfinex","ETHUSD",1761718026239,0.66993595,4038.7,4038.1,0.002]
["bitfinex","ETHUSD",1761718026240,0.53225763,4038.5,4038.1,0.002]
["bitfinex","ETHUSD",1761718026439,0.66993595,4038.7,4038.3,2.47627448]
["bitfinex","ETHUSD",1761718026440,0.63125763,4038.6,4038.3,2.47627448]
["bitfinex","ETHUSD",1761718026640,0.53225763,4038.5,4038.3,2.47627448]
["bitfinex","ETHUSD",1761718026842,1.30119358,4038.6,4038.1,2.47835431]
["bitfinex","ETHUSD",1761718027176,0.53225763,4038.5,4038.2,2.47632862]
["bitfinex","ETHUSD",1761718027470,0.53225763,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718027674,1.20219358,4038.7,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718027877,1.20219358,4038.9,4038.3,0.74707895]
["bitfinex","ETHUSD",1761718028172,0.63235763,4038.8,4038.5,2.47614739]
["bitfinex","ETHUSD",1761718028763,0.63235763,4038.8,4038.3,2.47628366]
["bitfinex","ETHUSD",1761718028764,0.53225763,4038.8,4038.6,2.47605667]
["bitfinex","ETHUSD",1761718029059,0.53225763,4038.8,4038.4,2.47622018]
["bitfinex","ETHUSD",1761718029060,0.53225763,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1761718029477,0.53225763,4039.0,4038.6,0.4336]
["bitfinex","ETHUSD",1761718029478,1.20219358,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1761718029679,0.53225763,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1761718029846,0.216,4039.9,4039.2,2.47573776]
["bitfinex","ETHUSD",1761718029847,1.20219358,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1761718030052,1.96559608,4040.7,4039.3,0.4709]
["bitfinex","ETHUSD",1761718030053,0.53225763,4040.1,4039.3,0.4709]
["bitfinex","ETHUSD",1761718030252,0.83833595,4040.6,4039.5,2.47550103]
["bitfinex","ETHUSD",1761718030560,0.83833595,4040.6,4039.4,0.4709]
["bitfinex","ETHUSD",1761718030561,0.83833595,4040.6,4040.1,2.47518004]
["bitfinex","ETHUSD",1761718030761,0.1232,4040.4,4040.1,2.47518004]
["bitfinex","ETHUSD",1761718031087,0.1232,4040.4,4040.2,2.37604899]
["bitfinex","ETHUSD",1761718031455,0.1232,4040.4,4039.7,0.1232]
["bitfinex","ETHUSD",1761718031850,0.1232,4040.4,4040.2,2.4750654]
["bitfinex","ETHUSD",1761718032057,0.1232,4040.4,4039.9,2.47530449]
["bitfinex","ETHUSD",1761718032263,0.2916,4040.4,4039.9,2.47530449]
["bitfinex","ETHUSD",1761718032467,0.2916,4040.4,4040.0,2.47524072]
["bitfinex","ETHUSD",1761718032681,0.2916,4040.4,4040.1,2.47513872]
["bitfinex","ETHUSD",1761718032889,0.1232,4040.4,4040.2,2.47509747]
["bitfinex","ETHUSD",1761718033052,0.1232,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761718033862,0.1232,4040.4,4040.2,2.47512266]
["bitfinex","ETHUSD",1761718034064,0.1232,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1761718034853,0.1232,4040.4,4039.8,2.47537006]
["bitfinex","ETHUSD",1761718035060,0.1232,4040.4,4039.7,0.1232]
["bitfinex","ETHUSD",1761718035061,0.1208,4040.3,4039.7,0.1232]
["bitfinex","ETHUSD",1761718035384,0.1232,4040.0,4039.3,0.1232]
["bitfinex","ETHUSD",1761718035587,1.5552,4040.4,4038.6,2.47606371]
["bitfinex","ETHUSD",1761718035588,0.1232,4039.7,4039.0,0.1232]
["bitfinex","ETHUSD",1761718035771,2.65823053,4039.8,4038.7,2.69828754]
["bitfinex","ETHUSD",1761718036085,0.1232,4039.3,4038.8,2.47596114]
["bitfinex","ETHUSD",1761718036492,0.2447,4039.3,4038.8,2.47596114]
["bitfinex","ETHUSD",1761718036673,0.2447,4039.3,4038.9,2.47589808]
["bitfinex","ETHUSD",1761718036874,0.2447,4039.3,4039.0,2.47585142]
["bitfinex","ETHUSD",1761718037283,0.53231489,4039.6,4038.1,0.2249]
["bitfinex","ETHUSD",1761718037284,0.1215,4039.2,4038.1,0.2249]
["bitfinex","ETHUSD",1761718037493,0.1232,4038.6,4038.3,2.47622903]
["bitfinex","ETHUSD",1761718037707,0.1232,4038.6,4038.4,2.47621062]
["bitfinex","ETHUSD",1761718038601,0.4459,4038.6,4038.3,2.47627843]
["bitfinex","ETHUSD",1761718038812,0.1232,4038.6,4038.4,2.47622627]
["bitfinex","ETHUSD",1761718039502,0.1232,4038.6,4038.3,2.4762739]
["bitfinex","ETHUSD",1761718039672,0.1232,4038.6,4038.1,2.47840911]
["bitfinex","ETHUSD",1761718039882,0.1232,4038.6,4038.1,0.002]
["bitfinex","ETHUSD",1761718039883,0.099,4038.6,4038.1,0.002]
["bitfinex","ETHUSD",1761718040121,0.1232,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718040501,0.1232,4038.4,4038.1,2.47840907]
["bitfinex","ETHUSD",1761718040902,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718041104,0.1232,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718041105,0.1232,4038.4,4038.2,2.47633844]
["bitfinex","ETHUSD",1761718041332,0.1232,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718041333,0.1232,4038.4,4038.1,2.478397]
["bitfinex","ETHUSD",1761718041513,0.1232,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718042134,0.98809361,4039.5,4038.2,5.3040394]
["bitfinex","ETHUSD",1761718042431,0.099,4039.4,4038.1,0.6952]
["bitfinex","ETHUSD",1761718042611,0.099,4039.4,4038.7,2.4760003]
["bitfinex","ETHUSD",1761718042775,0.099,4039.4,4038.1,3.17159172]
["bitfinex","ETHUSD",1761718042776,0.63156294,4039.4,4038.1,3.17159172]
["bitfinex","ETHUSD",1761718042979,0.099,4039.4,4038.8,2.47592962]
["bitfinex","ETHUSD",1761718043176,0.099,4039.3,4038.8,2.47592962]
["bitfinex","ETHUSD",1761718043478,0.099,4039.3,4038.3,2.47624278]
["bitfinex","ETHUSD",1761718043779,0.099,4039.3,4038.4,2.4762282]
["bitfinex","ETHUSD",1761718043981,0.099,4039.3,4039.1,2.47579298]
["bitfinex","ETHUSD",1761718045414,1.24839413,4039.7,4039.1,2.47579298]
["bitfinex","ETHUSD",1761718045613,0.099,4039.6,4039.1,2.47579298]
["bitfinex","ETHUSD",1761718045814,0.099,4039.6,4039.2,2.47569395]
["bitfinex","ETHUSD",1761718046137,0.2818,4039.8,4038.7,0.4709]
["bitfinex","ETHUSD",1761718046316,0.1828,4039.8,4039.2,2.47568793]
["bitfinex","ETHUSD",1761718046508,0.099,4039.7,4039.3,2.47563543]
["bitfinex","ETHUSD",1761718046908,0.099,4039.7,4039.1,2.47578766]
["bitfinex","ETHUSD",1761718047904,0.63161961,4039.7,4039.0,2.47584433]
["bitfinex","ETHUSD",1761718048104,0.63161961,4039.7,4039.1,2.47579854]
["bitfinex","ETHUSD",1761718048430,0.63161961,4039.7,4038.8,2.47595811]
["bitfinex","ETHUSD",1761718048431,0.099,4039.6,4039.0,2.47580676]
["bitfinex","ETHUSD",1761718049036,0.099,4039.6,4039.1,2.47578104]
["bitfinex","ETHUSD",1761718049235,0.099,4039.6,4038.7,0.4709]
["bitfinex","ETHUSD",1761718049436,0.099,4039.6,4038.6,2.47604885]
["bitfinex","ETHUSD",1761718049613,2.4755539,4039.5,4038.6,2.47604885]
["bitfinex","ETHUSD",1761718049946,2.4755539,4039.5,4038.7,2.47602592]
["bitfinex","ETHUSD",1761718050250,0.099,4039.4,4038.7,2.47602592]
["bitfinex","ETHUSD",1761718050465,2.57462518,4039.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718050749,2.57462518,4039.4,4038.2,0.4709]
["bitfinex","ETHUSD",1761718050750,0.099,4039.4,4038.7,2.47602264]
["bitfinex","ETHUSD",1761718050908,0.099,4039.3,4038.7,2.47600334]
["bitfinex","ETHUSD",1761718051842,0.2247,4038.8,4038.1,2.47840004]
["bitfinex","ETHUSD",1761718052138,0.2247,4038.8,4038.2,2.47635084]
["bitfinex","ETHUSD",1761718052139,0.1232,4038.7,4038.2,2.47635084]
["bitfinex","ETHUSD",1761718052307,0.1232,4038.7,4038.5,2.47614918]
["bitfinex","ETHUSD",1761718052920,0.1232,4038.7,4038.5,2.47614665]
["bitfinex","ETHUSD",1761718053719,0.1232,4038.7,4038.1,0.6952]
["bitfinex","ETHUSD",1761718053921,0.1232,4038.7,4038.3,2.47622891]
["bitfinex","ETHUSD",1761718054342,0.1232,4038.7,4038.2,2.47635084]
["bitfinex","ETHUSD",1761718054621,0.1003,4038.6,4038.3,2.47626294]
["bitfinex","ETHUSD",1761718054845,0.1003,4038.6,4038.4,2.47621865]
["bitfinex","ETHUSD",1761718055419,0.1003,4038.6,4038.1,0.002]
["bitfinex","ETHUSD",1761718055621,0.1003,4038.6,4038.2,2.4762919]
["bitfinex","ETHUSD",1761718055821,0.1232,4038.4,4038.2,2.4762919]
["bitfinex","ETHUSD",1761718056021,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718058056,0.1232,4038.4,4038.2,2.47634656]
["bitfinex","ETHUSD",1761718058366,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718062376,0.1232,4038.4,4038.2,2.47634403]
["bitfinex","ETHUSD",1761718062680,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718062878,0.1232,4038.4,4038.2,2.47634295]
["bitfinex","ETHUSD",1761718063077,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718063482,0.1232,4038.4,4038.2,2.47632937]
["bitfinex","ETHUSD",1761718064547,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718066389,0.1232,4038.4,4038.1,2.47839731]
["bitfinex","ETHUSD",1761718066390,0.1232,4038.4,4038.2,2.47629777]
["bitfinex","ETHUSD",1761718066586,0.1232,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718066587,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718067452,0.1232,4038.4,4038.2,2.47634999]
["bitfinex","ETHUSD",1761718068387,0.1232,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718068388,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718069912,0.2235,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718070072,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1761718075325,0.1232,4038.4,4038.3,2.92628952]
["bitfinex","ETHUSD",1761718077096,0.1232,4038.4,4038.3,7.34767594]
["bitfinex","ETHUSD",1761718078006,0.1232,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718078632,0.1232,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718079332,0.1232,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718081414,0.1232,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718081592,0.65581961,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718081931,0.1232,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718082290,0.65581961,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718082489,0.1232,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718082730,0.1232,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718083042,0.65581961,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718083241,0.1232,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718083447,0.1232,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718083631,0.65581961,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718083832,0.1232,4038.4,4038.3,2.92828952]
["bitfinex","ETHUSD",1761718084444,0.65581961,4038.4,4038.3,7.34767594]
["bitfinex","ETHUSD",1761718084742,0.1232,4038.4,4038.3,7.34767594]
["bitfinex","ETHUSD",1761718085244,0.53261961,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761718085410,0.65581961,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761718085605,0.53261961,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1761718085836,0.53261961,4038.7,4038.6,2.92610558]
["bitfinex","ETHUSD",1761718088444,0.53261961,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1761718088814,0.53261961,4038.8,4038.7,2.92604427]
["bitfinex","ETHUSD",1761718089913,0.53261961,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761718090117,0.53261961,4039.4,4038.9,2.47592166]
["bitfinex","ETHUSD",1761718090359,0.53261961,4039.6,4039.1,2.47579906]
["bitfinex","ETHUSD",1761718090546,0.53261961,4039.7,4039.4,2.47559561]
["bitfinex","ETHUSD",1761718090853,0.53261961,4039.6,4039.2,2.47573279]
["bitfinex","ETHUSD",1761718091053,0.53261961,4039.7,4039.2,2.47573279]
["bitfinex","ETHUSD",1761718091753,0.63411961,4039.7,4039.1,2.4757925]
["bitfinex","ETHUSD",1761718091953,0.63411961,4039.7,4039.4,2.47560869]
["bitfinex","ETHUSD",1761718092316,0.1015,4039.7,4039.4,2.47560869]
["bitfinex","ETHUSD",1761718092626,0.1015,4039.7,4039.4,2.37651809]
["bitfinex","ETHUSD",1761718093728,0.1015,4039.7,4039.4,2.47559271]
["bitfinex","ETHUSD",1761718093940,0.1015,4039.6,4038.3,0.002]
["bitfinex","ETHUSD",1761718094116,0.1015,4039.6,4039.0,2.47584993]
["bitfinex","ETHUSD",1761718094842,0.1015,4039.6,4039.1,2.47577114]
["bitfinex","ETHUSD",1761718095164,0.1015,4039.6,4038.5,0.4347]
["bitfinex","ETHUSD",1761718095361,0.1015,4039.6,4038.5,1.32346287]
["bitfinex","ETHUSD",1761718095564,0.1015,4039.6,4039.0,2.4758075]
["bitfinex","ETHUSD",1761718096158,0.1015,4039.6,4039.2,2.47573633]
["bitfinex","ETHUSD",1761718096359,0.1015,4039.6,4039.2,2.47572307]
["bitfinex","ETHUSD",1761718096571,0.1015,4039.6,4039.3,2.47567061]
["bitfinex","ETHUSD",1761718096855,0.1015,4039.6,4038.6,0.4347]
["bitfinex","ETHUSD",1761718097017,2.47559691,4039.5,4038.6,2.47610297]
["bitfinex","ETHUSD",1761718097223,3.1413708,4039.5,4038.3,0.002]
["bitfinex","ETHUSD",1761718097552,0.1015,4039.4,4038.7,2.47599424]
["bitfinex","ETHUSD",1761718097942,0.1015,4039.4,4038.8,2.47596591]
["bitfinex","ETHUSD",1761718098153,0.1015,4039.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718098356,3.24291143,4039.4,4038.6,2.47608952]
["bitfinex","ETHUSD",1761718098551,3.29290999,4039.4,4038.3,2.47823873]
["bitfinex","ETHUSD",1761718098864,1.29989413,4039.3,4038.7,2.47600066]
["bitfinex","ETHUSD",1761718099033,1.29989413,4039.3,4038.8,2.47597677]
["bitfinex","ETHUSD",1761718099364,0.1015,4039.2,4038.6,2.47610307]
["bitfinex","ETHUSD",1761718099665,0.1015,4039.2,4038.4,2.47620025]
["bitfinex","ETHUSD",1761718099666,1.29989413,4039.2,4038.8,2.47597533]
["bitfinex","ETHUSD",1761718099848,0.76727452,4039.2,4038.8,2.47597533]
["bitfinex","ETHUSD",1761718100048,0.76727452,4039.2,4038.7,2.47602402]
["bitfinex","ETHUSD",1761718100049,0.1015,4039.1,4038.7,2.47602402]
["bitfinex","ETHUSD",1761718101166,0.1232,4038.7,4038.6,2.47609166]
["bitfinex","ETHUSD",1761718101496,0.1232,4038.7,4038.3,2.47824855]
["bitfinex","ETHUSD",1761718101497,0.1232,4038.7,4038.3,2.47826244]
["bitfinex","ETHUSD",1761718101670,0.1114,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1761718102634,0.1114,4038.6,4038.4,2.47618506]
["bitfinex","ETHUSD",1761718103661,0.1114,4038.6,4038.3,0.002]
["bitfinex","ETHUSD",1761718103862,0.1232,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718104232,0.1232,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718108282,0.1232,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718109085,0.2346,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718109580,0.2346,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718110171,0.2346,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718110869,0.2346,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718111070,0.2346,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718111580,0.2346,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718111784,0.1232,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718112983,0.1232,4038.4,4038.3,2.91298952]
["bitfinex","ETHUSD",1761718113375,0.1232,4038.4,4038.3,2.47828952]
["bitfinex","ETHUSD",1761718113575,1.19839413,4039.0,4038.8,2.47597395]
["bitfinex","ETHUSD",1761718113775,0.66577452,4039.0,4038.8,2.47597395]
["bitfinex","ETHUSD",1761718113974,0.77817452,4039.0,4038.8,2.47597395]
["bitfinex","ETHUSD",1761718114165,1.5552,4039.4,4038.9,6.89530808]
["bitfinex","ETHUSD",1761718114166,1.19839413,4039.2,4038.9,6.89530808]
["bitfinex","ETHUSD",1761718114365,0.89325485,4039.4,4038.9,6.89530808]
["bitfinex","ETHUSD",1761718114366,0.1232,4039.0,4038.9,6.89530808]
["bitfinex","ETHUSD",1761718114570,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718115262,0.001,4039.4,4039.3,2.91037647]
["bitfinex","ETHUSD",1761718115688,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718116389,0.001,4039.4,4039.3,2.91037647]
["bitfinex","ETHUSD",1761718117871,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718118889,0.001,4039.4,4039.3,2.91037647]
["bitfinex","ETHUSD",1761718120168,0.001,4039.4,4039.3,2.93987647]
["bitfinex","ETHUSD",1761718121463,0.001,4039.4,4039.3,3.9456183]
["bitfinex","ETHUSD",1761718121878,0.001,4039.4,4039.3,4.0688183]
["bitfinex","ETHUSD",1761718126201,0.001,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1761718126377,0.001,4039.4,4038.1,0.2244]
["bitfinex","ETHUSD",1761718126378,0.1009,4039.4,4038.1,0.2244]
["bitfinex","ETHUSD",1761718126581,2.47579321,4039.2,4038.2,2.47633607]
["bitfinex","ETHUSD",1761718126790,2.5765336,4039.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718126791,2.47587513,4039.0,4038.1,0.002]
["bitfinex","ETHUSD",1761718126989,0.314,4038.9,4038.1,0.002]
["bitfinex","ETHUSD",1761718127297,0.314,4038.9,4038.1,0.232]
["bitfinex","ETHUSD",1761718127298,2.47598837,4038.8,4038.1,0.232]
["bitfinex","ETHUSD",1761718127498,0.314,4038.9,4038.1,0.232]
["bitfinex","ETHUSD",1761718127499,2.47605356,4038.7,4038.1,0.232]
["bitfinex","ETHUSD",1761718127700,2.4762282,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718128103,2.5752282,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1761718135325,0.53286797,4038.5,4038.2,4.41938642]
["bitfinex","ETHUSD",1761718135537,0.53286797,4038.6,4038.3,0.4662]
["bitfinex","ETHUSD",1761718135849,0.66668273,4039.1,4038.3,0.4662]
["bitfinex","ETHUSD",1761718135850,2.47600758,4038.8,4038.3,0.4662]
["bitfinex","ETHUSD",1761718136008,2.4760551,4038.7,4038.3,0.4662]
["bitfinex","ETHUSD",1761718136799,0.53240586,4038.8,4038.3,0.4662]
["bitfinex","ETHUSD",1761718136996,0.53240586,4038.8,4038.3,0.002]
["bitfinex","ETHUSD",1761718137201,0.2127,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1761718137202,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718138843,2.5775282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718142334,3.00859148,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1761718142540,0.53241818,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718142828,3.00864638,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718143034,1.65444117,4038.9,4038.3,0.002]
["bitfinex","ETHUSD",1761718143197,2.47599441,4038.8,4038.3,0.4662]
["bitfinex","ETHUSD",1761718143405,2.47606088,4038.7,4038.3,0.4662]
["bitfinex","ETHUSD",1761718148116,0.53225506,4038.9,4038.3,0.4662]
["bitfinex","ETHUSD",1761718148302,0.1232,4038.7,4038.3,0.4662]
["bitfinex","ETHUSD",1761718148649,0.001,4039.4,4038.8,2.47597705]
["bitfinex","ETHUSD",1761718148650,0.1232,4038.9,4038.8,2.47597705]
["bitfinex","ETHUSD",1761718148938,0.1232,4038.9,4038.8,2.94018296]
["bitfinex","ETHUSD",1761718150528,0.1232,4038.9,4038.8,0.4642]
["bitfinex","ETHUSD",1761718150748,0.1232,4038.9,4038.3,0.70745506]
["bitfinex","ETHUSD",1761718150926,0.1232,4038.9,4038.5,2.47616673]
["bitfinex","ETHUSD",1761718151596,0.1232,4038.9,4038.5,2.92326673]
["bitfinex","ETHUSD",1761718151976,0.1232,4038.9,4038.5,0.4471]
["bitfinex","ETHUSD",1761718152253,0.1232,4038.9,4038.3,2.6014795]
["bitfinex","ETHUSD",1761718152254,0.1232,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1761718152961,0.1232,4038.5,4038.3,0.4491]
["bitfinex","ETHUSD",1761718153458,0.1232,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1761718155759,0.1232,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1761718155964,0.1232,4038.5,4038.4,2.9233282]
["bitfinex","ETHUSD",1761718156932,0.53299677,4039.1,4038.8,2.47597731]
["bitfinex","ETHUSD",1761718157177,0.1232,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1761718157534,0.1232,4038.9,4038.8,2.92308296]
["bitfinex","ETHUSD",1761718158003,0.1232,4038.9,4038.8,2.87308296]
["bitfinex","ETHUSD",1761718158504,0.001,4039.4,4038.9,2.47588201]
["bitfinex","ETHUSD",1761718158713,0.001,4039.4,4039.1,2.47577536]
["bitfinex","ETHUSD",1761718159095,0.001,4039.4,4039.0,2.92294031]
["bitfinex","ETHUSD",1761718159724,0.001,4039.4,4039.0,0.4471]
["bitfinex","ETHUSD",1761718160025,0.001,4039.4,4038.9,2.47589706]
["bitfinex","ETHUSD",1761718160375,0.001,4039.4,4038.9,2.92299706]
["bitfinex","ETHUSD",1761718161633,0.001,4039.4,4038.6,0.66538249]
["bitfinex","ETHUSD",1761718161810,0.001,4039.4,4039.2,2.47572266]
["bitfinex","ETHUSD",1761718162107,0.001,4039.4,4039.3,0.4471]
["bitfinex","ETHUSD",1761718162482,0.001,4039.4,4039.1,3.15667875]
["bitfinex","ETHUSD",1761718162681,0.001,4039.4,4039.2,0.4471]
["bitfinex","ETHUSD",1761718163986,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718164222,0.001,4039.4,4039.2,0.4471]
["bitfinex","ETHUSD",1761718164383,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718164585,0.001,4039.4,4039.3,3.56932639]
["bitfinex","ETHUSD",1761718164794,0.001,4039.4,4039.3,4.68180888]
["bitfinex","ETHUSD",1761718168435,0.001,4039.4,4039.3,4.80500888]
["bitfinex","ETHUSD",1761718172536,0.001,4039.4,4039.3,4.82976564]
["bitfinex","ETHUSD",1761718172720,0.001,4039.4,4039.3,6.36020888]
["bitfinex","ETHUSD",1761718178354,0.001,4039.4,4039.3,5.69482639]
["bitfinex","ETHUSD",1761718183646,0.001,4039.4,4039.3,4.60117647]
["bitfinex","ETHUSD",1761718185159,0.001,4039.4,4039.3,4.15407647]
["bitfinex","ETHUSD",1761718185350,0.001,4039.4,4039.3,4.60197647]
["bitfinex","ETHUSD",1761718185723,0.001,4039.4,4039.3,4.15407647]
["bitfinex","ETHUSD",1761718186327,0.001,4039.4,4039.3,4.60197647]
["bitfinex","ETHUSD",1761718187161,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718187162,0.1031,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718187566,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718187953,0.001,4039.4,4039.3,2.92357647]
["bitfinex","ETHUSD",1761718189090,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718189270,0.1031,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718190388,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718191462,0.001,4039.4,4039.3,2.92357647]
["bitfinex","ETHUSD",1761718191870,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718192284,0.001,4039.4,4038.8,0.002]
["bitfinex","ETHUSD",1761718192486,0.1031,4039.4,4039.2,2.47570902]
["bitfinex","ETHUSD",1761718192695,0.1031,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718193076,0.1031,4039.4,4039.1,2.47574111]
["bitfinex","ETHUSD",1761718193277,0.1031,4039.4,4038.9,2.4759113]
["bitfinex","ETHUSD",1761718193487,0.1031,4039.4,4039.2,2.47569291]
["bitfinex","ETHUSD",1761718194396,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718194905,0.001,4039.4,4039.2,2.47573776]
["bitfinex","ETHUSD",1761718195069,0.1031,4039.4,4039.1,2.47579542]
["bitfinex","ETHUSD",1761718195264,0.1031,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718195900,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718197121,0.1242,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718197982,0.2263,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718198318,0.2263,4039.4,4038.9,2.47591619]
["bitfinex","ETHUSD",1761718198514,0.1021,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1761718198715,0.1021,4039.3,4039.0,2.47580647]
["bitfinex","ETHUSD",1761718199018,0.1021,4039.3,4039.0,2.47583457]
["bitfinex","ETHUSD",1761718199198,0.1021,4039.3,4039.1,2.47573782]
["bitfinex","ETHUSD",1761718199638,0.1021,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1761718199799,0.1242,4039.4,4039.2,2.47573776]
["bitfinex","ETHUSD",1761718199990,0.2263,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718200914,0.1242,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718201518,0.1242,4039.4,4039.2,2.47572363]
["bitfinex","ETHUSD",1761718201743,0.1021,4039.3,4038.8,2.47797115]
["bitfinex","ETHUSD",1761718201883,0.1021,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1761718202291,0.1021,4039.3,4039.1,2.47574417]
["bitfinex","ETHUSD",1761718202497,0.1021,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1761718204551,0.1021,4039.3,4039.1,2.47577943]
["bitfinex","ETHUSD",1761718205426,0.1021,4039.3,4039.0,2.47585112]
["bitfinex","ETHUSD",1761718205613,0.1021,4039.3,4039.1,2.47579277]
["bitfinex","ETHUSD",1761718206611,0.1242,4039.4,4039.2,2.47573776]
["bitfinex","ETHUSD",1761718206816,0.1242,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718207619,0.1242,4039.4,4039.2,2.47572712]
["bitfinex","ETHUSD",1761718207945,0.2263,4039.4,4039.2,2.47572712]
["bitfinex","ETHUSD",1761718208747,0.1242,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761718209849,0.1242,4039.4,4039.2,2.47572782]
["bitfinex","ETHUSD",1761718210163,0.1021,4039.3,4038.9,2.47588695]
["bitfinex","ETHUSD",1761718210878,0.1021,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1761718211063,0.3371,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718211266,0.3371,4038.9,4038.8,2.47798296]
["bitfinex","ETHUSD",1761718212064,0.1232,4038.9,4038.8,2.47798296]
["bitfinex","ETHUSD",1761718212267,0.1232,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718212775,0.4404,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718212967,0.4404,4038.9,4038.8,2.47798296]
["bitfinex","ETHUSD",1761718213448,0.4404,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718219455,3.45001698,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718222156,5.00521698,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718222355,5.89847183,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718224807,5.00521698,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718225492,2.52929532,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718225709,5.01530265,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718225880,5.54899797,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718226080,3.07307631,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718227008,5.54899797,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718227574,4.88201698,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718236212,2.08889532,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718236386,2.22219313,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718236588,6.62620325,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1761718236849,2.5262282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718237012,4.61512352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718237217,4.71642352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718238788,4.81567306,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718239785,5.70518449,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718240221,4.81567306,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718241231,5.70513797,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718243530,5.60383797,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718244043,5.70513797,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718245934,4.81567306,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718247524,4.71437306,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718248914,4.81567306,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718250125,4.71437306,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718250333,5.60471812,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718250516,5.55471812,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718250719,0.63294486,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718250942,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718251133,1.20142377,4038.6,4038.3,0.4312]
["bitfinex","ETHUSD",1761718251332,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718251536,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718251750,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718252052,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718252253,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718252548,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718252744,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718253051,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718253252,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718253451,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718253948,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718254153,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718254322,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718254514,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718254717,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718254945,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718255152,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718255317,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718255523,1.20142377,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718255734,0.53369532,4038.4,4038.3,0.4312]
["bitfinex","ETHUSD",1761718256167,0.66772845,4038.5,4038.3,0.4312]
["bitfinex","ETHUSD",1761718256368,0.53369532,4038.4,4038.3,0.4312]
["bitfinex","ETHUSD",1761718256874,0.53369532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718259234,1.20142377,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718259462,1.20142377,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1761718259662,0.53369532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718261273,1.20142377,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718261573,0.66772845,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718261770,1.20142377,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718261972,3.14395665,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718262172,2.08889532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718262349,2.51809532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718262759,4.32946858,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718262941,0.96289532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718263151,1.63093085,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718263566,4.10715905,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718264858,3.43912352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718265057,0.96289532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718266187,3.43912352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718266388,0.96289532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718267252,3.43912352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718267701,0.96289532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718268104,3.43912352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718269458,0.96289532,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718270592,3.43912352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718271389,3.00992352,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718275910,4.00276858,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718276227,5.55796858,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718276399,6.00189066,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1761718276594,2.47635084,4038.2,4037.9,0.002]
["bitfinex","ETHUSD",1761718276831,1.42524337,4038.1,4037.9,0.002]
["bitfinex","ETHUSD",1761718277133,3.01016882,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1761718277800,3.90171687,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1761718278000,3.01016882,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1761718279034,3.11266882,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1761718282355,4.66786882,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1761718282853,6.40763996,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1761718283157,4.56043883,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1761718283324,5.19663415,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1761718284035,6.97883023,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1761718284235,5.19663415,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1761718284441,2.47713113,4037.0,4036.6,0.42972564]
["bitfinex","ETHUSD",1761718284643,0.6676187,4036.9,4036.6,0.42972564]
["bitfinex","ETHUSD",1761718284828,3.14483561,4036.8,4036.6,0.42972564]
["bitfinex","ETHUSD",1761718285032,3.14483561,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1761718285357,0.53369532,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1761718285770,2.47721691,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1761718286050,0.1175,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1761718286249,3.31978557,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1761718286250,0.1175,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1761718286961,2.47733842,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1761718288453,0.53369532,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1761718288658,0.9601187,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718288659,0.82619532,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718288848,3.30335527,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718289052,3.01090592,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718289859,0.53369532,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718290161,2.47732527,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718291656,2.47732527,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1761718291859,2.47733842,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1761718292364,2.47733842,4036.6,4036.3,0.4445]
["bitfinex","ETHUSD",1761718292563,0.53369532,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718292748,2.65219615,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718292952,3.01089147,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718293149,3.01090944,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718293358,0.53369532,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718293558,0.65119532,4037.0,4036.3,0.4445]
["bitfinex","ETHUSD",1761718293758,2.47721596,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718294162,2.47731009,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718294360,0.53369532,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718294543,2.47732535,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718295242,2.47727103,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718296073,2.47734447,4036.6,4036.3,0.4445]
["bitfinex","ETHUSD",1761718296271,2.47734447,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1761718297277,2.47729119,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1761718297943,3.12895099,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718298675,2.47727315,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718299256,0.53369532,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718299456,2.08889532,4037.0,4036.3,0.4445]
["bitfinex","ETHUSD",1761718299845,2.4771483,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718300171,2.47721376,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718301999,3.01087264,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718302182,0.53369532,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718302383,2.47727103,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718304976,3.67847192,4036.9,4036.3,0.4445]
["bitfinex","ETHUSD",1761718305289,3.6785281,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718305481,0.53369532,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718305795,2.47721408,4036.8,4036.3,0.4445]
["bitfinex","ETHUSD",1761718306293,2.47727515,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718306791,3.14489385,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718307089,3.67858917,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718307289,0.53369532,4036.6,4036.3,0.4445]
["bitfinex","ETHUSD",1761718307691,3.14489385,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718307898,0.6676187,4036.7,4036.3,0.4445]
["bitfinex","ETHUSD",1761718308191,1.20131402,4036.6,4036.3,0.4445]
["bitfinex","ETHUSD",1761718308409,1.31991402,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1761718308612,0.7862187,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1761718308784,2.47741918,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1761718308988,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718309384,1.20131402,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1761718309606,1.20131402,4036.5,4036.3,0.452]
["bitfinex","ETHUSD",1761718310205,0.53369532,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718311012,0.53369532,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718311208,1.20131402,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718311910,1.20236581,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718312210,3.01115047,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718313283,6.02018787,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718313485,4.68495047,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718314916,4.56635047,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718315097,4.68495047,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718315284,6.0229095,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718315486,4.68495047,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718315685,6.02291042,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718315908,4.68495047,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718317184,5.09045447,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718319402,4.56726093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718319717,3.42631131,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718319916,3.42631131,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718319917,2.08980578,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718320906,4.56726093,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718321725,2.08980578,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718321917,4.56726093,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718322309,4.56726093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718323350,2.08980578,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718323555,2.98060324,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718323850,0.53460578,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718328956,0.53460578,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718329122,0.53460578,4036.4,4036.3,0.452]
["bitfinex","ETHUSD",1761718331533,0.53460578,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718331534,3.01206093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718331738,4.02145839,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718332646,3.90285839,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718334787,0.53460578,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718335075,3.01206093,4036.4,4036.3,0.4539]
["bitfinex","ETHUSD",1761718335279,3.01206093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718335840,3.90285839,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718336764,1.42540324,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718336967,1.42540324,4036.4,4036.3,0.4539]
["bitfinex","ETHUSD",1761718337168,3.90285839,4036.4,4036.3,0.4539]
["bitfinex","ETHUSD",1761718338143,3.90285839,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718340263,3.01206093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718341181,3.13066093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718341964,3.01206093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718348616,3.01276595,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718349178,4.34927148,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718349379,3.01276595,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718351102,7.55738502,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718351416,9.11258502,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718351806,10.44909055,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718356320,9.11258502,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1761718357611,4.43828191,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718357827,4.97359271,4036.2,4036.1,0.004]
["bitfinex","ETHUSD",1761718358036,4.56808871,4036.2,4036.1,0.004]
["bitfinex","ETHUSD",1761718360210,4.68668871,4036.2,4036.1,0.004]
["bitfinex","ETHUSD",1761718360409,4.68668871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718362536,4.56808871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718363763,4.68668871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718366678,4.56808871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718373237,5.90516708,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718373441,5.90516708,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718373744,4.56808871,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718373940,5.90521254,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718374763,4.56808871,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718376767,4.56808871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718377163,4.56808871,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718377359,5.90540863,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718377750,4.56808871,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718377955,5.90543582,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718378978,4.56808871,4036.2,4036.1,0.4575]
["bitfinex","ETHUSD",1761718379284,4.56808871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718379770,4.56908871,4036.2,4036.1,0.5777]
["bitfinex","ETHUSD",1761718379950,5.90665455,4036.2,4036.1,0.5777]
["bitfinex","ETHUSD",1761718382383,4.56908871,4036.2,4036.1,0.5777]
["bitfinex","ETHUSD",1761718384062,1.87450808,4036.2,4036.1,0.5777]
["bitfinex","ETHUSD",1761718384386,0.5363108,4036.2,4036.1,0.5777]
["bitfinex","ETHUSD",1761718389374,4.56908871,4036.2,4036.1,0.5777]
["bitfinex","ETHUSD",1761718390078,2.0915108,4036.2,4036.1,0.5777]
["bitfinex","ETHUSD",1761718390497,2.0915108,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718390692,2.98353252,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718390871,2.0915108,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718391603,2.9834806,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718391907,2.9834806,4036.2,4036.1,0.7021]
["bitfinex","ETHUSD",1761718392909,5.46105851,4036.2,4036.1,0.7021]
["bitfinex","ETHUSD",1761718393287,5.46105851,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718393808,4.56908871,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718393978,5.46097213,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718394909,5.4609612,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718395810,4.56908871,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718396012,4.56908871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718396709,5.46100127,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718396894,4.56908871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718397103,5.46100099,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718397914,4.56908871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718399413,4.56908871,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718399617,5.46104561,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718402092,5.46104561,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718403779,4.56908871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718404819,5.46117878,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718405514,4.56908871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718409584,4.68768871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718410514,4.56908871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718410805,3.9063272,4036.2,4036.1,0.7021]
["bitfinex","ETHUSD",1761718416208,3.9063272,4036.2,4036.1,0.4773]
["bitfinex","ETHUSD",1761718416755,3.9063272,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718417924,3.01388871,4036.2,4036.1,0.006]
["bitfinex","ETHUSD",1761718425282,3.01388871,4036.2,4035.7,0.4408]
["bitfinex","ETHUSD",1761718425283,2.47776208,4035.9,4035.1,0.01]
["bitfinex","ETHUSD",1761718425489,1.960704,4035.4,4035.1,0.01]
["bitfinex","ETHUSD",1761718425706,10.28615312,4035.3,4035.1,0.01]
["bitfinex","ETHUSD",1761718425922,2.93388016,4034.9,4033.9,0.6716]
["bitfinex","ETHUSD",1761718426097,10.84599879,4034.9,4033.9,0.6716]
["bitfinex","ETHUSD",1761718426473,0.05,4034.4,4033.9,0.6716]
["bitfinex","ETHUSD",1761718426671,2.0905108,4034.3,4033.0,2.47953759]
["bitfinex","ETHUSD",1761718426885,0.5353108,4034.2,4033.7,0.4408]
["bitfinex","ETHUSD",1761718427112,1.42536655,4034.2,4033.7,0.4408]
["bitfinex","ETHUSD",1761718427313,1.86616655,4034.2,4033.7,0.4408]
["bitfinex","ETHUSD",1761718427521,0.9761108,4034.2,4033.7,0.4408]
["bitfinex","ETHUSD",1761718427683,0.9761108,4034.2,4033.8,0.4408]
["bitfinex","ETHUSD",1761718428412,0.4408,4034.2,4033.8,0.4408]
["bitfinex","ETHUSD",1761718428782,0.9761108,4034.2,4033.2,0.2308]
["bitfinex","ETHUSD",1761718429093,1.2077108,4034.2,4033.5,0.4408]
["bitfinex","ETHUSD",1761718429493,1.87417889,4034.2,4033.5,0.4408]
["bitfinex","ETHUSD",1761718429813,1.64257889,4034.2,4033.6,0.4408]
["bitfinex","ETHUSD",1761718429982,0.9761108,4034.2,4033.6,0.4408]
["bitfinex","ETHUSD",1761718430179,0.9761108,4034.2,4033.4,2.47929636]
["bitfinex","ETHUSD",1761718430380,5.010117,4034.2,4033.7,0.4408]
["bitfinex","ETHUSD",1761718430601,2.5313108,4034.2,4033.7,0.4408]
["bitfinex","ETHUSD",1761718430785,0.5353108,4034.3,4034.1,0.6584]
["bitfinex","ETHUSD",1761718430990,1.20138732,4034.9,4034.1,0.6584]
["bitfinex","ETHUSD",1761718431329,1.5552,4034.8,4034.2,0.4408]
["bitfinex","ETHUSD",1761718431484,2.0905108,4034.8,4034.2,0.4408]
["bitfinex","ETHUSD",1761718431887,0.5353108,4034.8,4034.2,0.4408]
["bitfinex","ETHUSD",1761718432082,1.94639483,4034.9,4034.2,0.4408]
["bitfinex","ETHUSD",1761718432282,1.28031831,4034.9,4034.2,2.91959685]
["bitfinex","ETHUSD",1761718432721,1.28031831,4034.9,4034.3,0.4408]
["bitfinex","ETHUSD",1761718432916,1.5552,4034.8,4034.3,0.4408]
["bitfinex","ETHUSD",1761718433109,2.0905108,4034.8,4034.3,0.4408]
["bitfinex","ETHUSD",1761718433425,0.5353108,4034.8,4034.3,0.4408]
["bitfinex","ETHUSD",1761718433608,4.03351762,4035.0,4034.3,0.4408]
["bitfinex","ETHUSD",1761718433783,2.0905108,4034.9,4034.3,0.4408]
["bitfinex","ETHUSD",1761718435813,0.5353108,4034.9,4034.3,0.4408]
["bitfinex","ETHUSD",1761718436289,0.1232,4034.5,4034.4,0.02478683]
["bitfinex","ETHUSD",1761718436706,0.1232,4034.5,4034.4,4.00560494]
["bitfinex","ETHUSD",1761718436908,1.20138732,4035.5,4034.7,2.47849016]
["bitfinex","ETHUSD",1761718437099,0.66607652,4035.6,4035.1,0.2308]
["bitfinex","ETHUSD",1761718437298,3.14407538,4035.6,4035.1,0.2308]
["bitfinex","ETHUSD",1761718437496,1.5552,4035.5,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718437697,2.0905108,4035.5,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718437912,4.56852241,4035.5,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718438113,0.5353108,4035.4,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718438715,2.0905108,4035.6,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718439426,4.56846433,4035.6,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718439595,0.5353108,4035.5,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718439795,3.01326433,4035.6,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718440424,0.5353108,4035.5,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718440632,5.28448069,4035.7,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718440803,2.0905108,4035.6,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718441109,3.0132841,4035.6,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718441306,0.5353108,4035.5,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718441521,2.4779733,4035.6,4035.2,0.34168731]
["bitfinex","ETHUSD",1761718441921,1.20138732,4035.7,4035.2,1.0865228]
["bitfinex","ETHUSD",1761718442124,0.001,4036.2,4035.4,2.47800845]
["bitfinex","ETHUSD",1761718442125,0.66607652,4036.1,4035.4,2.47800845]
["bitfinex","ETHUSD",1761718442310,0.1232,4036.0,4035.5,2.47800168]
["bitfinex","ETHUSD",1761718442514,0.1232,4036.0,4035.7,2.47783644]
["bitfinex","ETHUSD",1761718442935,0.1232,4036.0,4035.8,2.91861356]
["bitfinex","ETHUSD",1761718443139,0.1232,4036.0,4035.8,0.4408]
["bitfinex","ETHUSD",1761718443328,0.1232,4036.0,4035.9,0.4408]
["bitfinex","ETHUSD",1761718443558,0.1232,4036.0,4035.9,0.34157569]
["bitfinex","ETHUSD",1761718447143,0.1232,4036.0,4035.9,1.08625772]
["bitfinex","ETHUSD",1761718450431,0.1232,4036.0,4035.9,1.08825772]
["bitfinex","ETHUSD",1761718450630,0.1242,4036.0,4035.9,1.08825772]
["bitfinex","ETHUSD",1761718453969,0.1242,4036.0,4035.9,0.74668203]
["bitfinex","ETHUSD",1761718454157,0.001,4036.0,4035.9,3.68544411]
["bitfinex","ETHUSD",1761718457729,0.001,4036.0,4035.9,4.31409562]
["bitfinex","ETHUSD",1761718458829,0.001,4036.0,4035.9,3.68544411]
["bitfinex","ETHUSD",1761718461481,0.001,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1761718462964,0.2963,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1761718463263,7.25147767,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1761718463478,7.78678847,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1761718463773,8.53157773,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1761718463979,10.08677773,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1761718464377,6.95548466,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718464676,8.3804881,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718464974,9.49859546,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718465273,10.19039546,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718469568,11.52498837,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718469872,10.19039546,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718470463,11.52476182,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718471039,10.19039546,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718472384,10.59589946,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718474685,6.16842248,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718478868,5.63311168,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718479071,6.16590891,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718479272,10.59338589,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718479474,9.90158589,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718480953,5.47410891,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761718482549,5.47410891,4035.5,4035.4,6.74289676]
["bitfinex","ETHUSD",1761718482891,5.47410891,4035.5,4035.4,5.4027005]
["bitfinex","ETHUSD",1761718485249,5.47410891,4035.5,4035.4,5.4047005]
["bitfinex","ETHUSD",1761718486368,5.47410891,4035.5,4035.4,5.06772633]
["bitfinex","ETHUSD",1761718486563,5.47410891,4035.5,4035.4,4.90075656]
["bitfinex","ETHUSD",1761718486783,5.47410891,4035.5,4035.4,4.42436002]
["bitfinex","ETHUSD",1761718486962,5.47410891,4035.5,4035.4,3.76717163]
["bitfinex","ETHUSD",1761718488765,5.06860491,4035.5,4035.4,3.76717163]
["bitfinex","ETHUSD",1761718489353,5.47410891,4035.5,4035.4,1.75687414]
["bitfinex","ETHUSD",1761718491696,0.58279723,4035.5,4035.4,1.75687414]
["bitfinex","ETHUSD",1761718491895,0.05,4035.5,4035.4,2.38987155]
["bitfinex","ETHUSD",1761718492096,2.52800768,4035.5,4035.4,2.38987155]
["bitfinex","ETHUSD",1761718492471,3.06080491,4035.5,4035.4,2.38987155]
["bitfinex","ETHUSD",1761718492788,0.58279723,4035.5,4035.4,2.38987155]
["bitfinex","ETHUSD",1761718493593,3.06080491,4035.5,4035.4,2.38987155]
["bitfinex","ETHUSD",1761718493886,3.06080491,4035.5,4035.4,2.19147414]
["bitfinex","ETHUSD",1761718494386,0.58279723,4035.5,4035.4,2.19147414]
["bitfinex","ETHUSD",1761718495461,3.06080491,4035.5,4035.4,2.19147414]
["bitfinex","ETHUSD",1761718497697,0.58279723,4035.5,4035.4,1.75687414]
["bitfinex","ETHUSD",1761718497994,0.58279723,4035.5,4035.4,2.19147414]
["bitfinex","ETHUSD",1761718498493,3.06080491,4035.5,4035.4,2.19147414]
["bitfinex","ETHUSD",1761718501185,4.61600491,4035.5,4035.4,1.75687414]
["bitfinex","ETHUSD",1761718501385,4.86670491,4035.5,4035.4,1.75687414]
["bitfinex","ETHUSD",1761718507210,5.27220891,4035.5,4035.4,1.75687414]
["bitfinex","ETHUSD",1761718507411,5.27220891,4035.5,4035.4,0.41674159]
["bitfinex","ETHUSD",1761718508010,5.27220891,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718508210,4.73941168,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718510212,4.08320768,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718510395,4.08320768,4035.5,4035.4,0.53133638]
["bitfinex","ETHUSD",1761718512635,4.08320768,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718516726,4.08320768,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718518988,4.03320768,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718520687,1.5552,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718521149,4.03320768,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718521293,1.5552,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718521493,2.47900768,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718521732,0.001,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718522028,2.47900768,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718523823,0.001,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718523985,0.001,4035.5,4035.4,0.80872336]
["bitfinex","ETHUSD",1761718524190,0.001,4035.5,4035.4,0.48873638]
["bitfinex","ETHUSD",1761718535449,0.001,4035.5,4035.4,3.11478615]
["bitfinex","ETHUSD",1761718535610,0.001,4035.5,4035.4,3.09000546]
["bitfinex","ETHUSD",1761718538056,0.001,4035.5,4035.4,0.61193638]
["bitfinex","ETHUSD",1761718538851,0.001,4035.5,4035.4,3.09000546]
["bitfinex","ETHUSD",1761718539022,0.001,4035.5,4035.4,3.67011515]
["bitfinex","ETHUSD",1761718541136,0.001,4035.5,4035.4,3.54691515]
["bitfinex","ETHUSD",1761718541340,0.001,4035.5,4035.4,3.67011515]
["bitfinex","ETHUSD",1761718552992,0.001,4035.5,4035.4,3.69489584]
["bitfinex","ETHUSD",1761718553179,0.001,4035.5,4035.4,10.56318314]
["bitfinex","ETHUSD",1761718553371,0.001,4035.5,4035.4,10.94390645]
["bitfinex","ETHUSD",1761718554169,0.001,4035.5,4035.4,5.63081915]
["bitfinex","ETHUSD",1761718554373,0.001,4035.5,4035.4,3.54691515]
["bitfinex","ETHUSD",1761718554573,0.001,4035.5,4035.4,3.11551515]
["bitfinex","ETHUSD",1761718554771,0.001,4035.5,4035.4,2.99630546]
["bitfinex","ETHUSD",1761718563169,0.001,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718563369,0.001,4035.5,4035.4,2.53540546]
["bitfinex","ETHUSD",1761718564398,0.001,4035.5,4035.4,2.65860546]
["bitfinex","ETHUSD",1761718564701,0.001,4035.5,4035.4,0.18053638]
["bitfinex","ETHUSD",1761718564911,0.2693,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718567892,0.001,4035.5,4035.4,2.53540546]
["bitfinex","ETHUSD",1761718569503,0.001,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718571122,0.001,4035.5,4035.4,2.53540546]
["bitfinex","ETHUSD",1761718571426,0.001,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718574991,0.2693,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718576228,0.001,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718576727,0.2693,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718578027,2.74730768,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718578335,0.2693,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718578639,0.001,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718579021,0.1242,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718579642,0.3925,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718581305,2.87050768,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718581499,0.3925,4035.5,4035.4,0.05733638]
["bitfinex","ETHUSD",1761718583764,0.2693,4035.5,4034.9,2.47831784]
["bitfinex","ETHUSD",1761718584052,0.4376,4035.5,4034.9,2.47831784]
["bitfinex","ETHUSD",1761718585440,2.91560779,4035.5,4034.8,2.47842269]
["bitfinex","ETHUSD",1761718586239,2.47900779,4035.5,4034.8,2.47842269]
["bitfinex","ETHUSD",1761718586458,0.4366,4035.4,4034.8,2.47842269]
["bitfinex","ETHUSD",1761718587261,0.4366,4035.4,4034.7,2.47845243]
["bitfinex","ETHUSD",1761718587550,0.4366,4035.4,4034.7,2.47847993]
["bitfinex","ETHUSD",1761718587954,2.9146915,4035.4,4034.7,2.47848598]
["bitfinex","ETHUSD",1761718588336,0.4366,4035.4,4034.8,2.47843646]
["bitfinex","ETHUSD",1761718588860,0.4366,4035.3,4034.8,2.47843646]
["bitfinex","ETHUSD",1761718589359,0.2295,4034.9,4034.5,0.002]
["bitfinex","ETHUSD",1761718589739,0.6661,4034.9,4034.5,2.48060463]
["bitfinex","ETHUSD",1761718589940,0.6661,4034.9,4034.5,2.72866509]
["bitfinex","ETHUSD",1761718590156,0.6661,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718590881,0.4366,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718594781,0.1232,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1761718594963,0.5598,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1761718595172,0.1232,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1761718595560,0.1232,4035.0,4034.8,0.02678437]
["bitfinex","ETHUSD",1761718595765,0.001,4035.5,4034.8,0.54206209]
["bitfinex","ETHUSD",1761718595989,0.1232,4035.3,4034.9,2.92122286]
["bitfinex","ETHUSD",1761718596900,0.1232,4035.3,4034.8,2.48041971]
["bitfinex","ETHUSD",1761718597607,0.1232,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718597756,0.5598,4035.3,4034.8,2.48042844]
["bitfinex","ETHUSD",1761718598392,0.5598,4035.3,4034.9,2.47836345]
["bitfinex","ETHUSD",1761718599161,0.1232,4035.3,4035.0,2.47831474]
["bitfinex","ETHUSD",1761718599596,0.1232,4035.3,4035.1,2.47823413]
["bitfinex","ETHUSD",1761718599763,0.001,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1761718599966,0.001,4035.5,4035.4,3.50015005]
["bitfinex","ETHUSD",1761718600190,0.001,4035.5,4035.4,3.92935005]
["bitfinex","ETHUSD",1761718602987,0.001,4035.5,4035.4,3.90456936]
["bitfinex","ETHUSD",1761718605425,0.001,4035.5,4035.2,0.1232]
["bitfinex","ETHUSD",1761718605704,0.4713,4035.4,4034.8,0.002]
["bitfinex","ETHUSD",1761718606194,2.47814114,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718606376,2.94938513,4035.4,4034.8,0.002]
["bitfinex","ETHUSD",1761718606577,0.4713,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718608297,0.2292,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718608682,0.7005,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718612716,0.09931485,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1761718612937,0.4713,4035.1,4034.8,0.002]
["bitfinex","ETHUSD",1761718613813,0.2262,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718614318,0.6975,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718617523,0.1232,4035.0,4034.8,0.002]
["bitfinex","ETHUSD",1761718620918,0.1232,4035.0,4034.8,2.50521675]
["bitfinex","ETHUSD",1761718621718,0.1232,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1761718622031,0.1232,4035.3,4035.0,2.47831323]
["bitfinex","ETHUSD",1761718622325,0.1232,4035.3,4034.9,2.90755986]
["bitfinex","ETHUSD",1761718622529,0.1232,4035.3,4035.0,2.47830944]
["bitfinex","ETHUSD",1761718622830,0.5945,4035.3,4034.8,2.48038778]
["bitfinex","ETHUSD",1761718623195,0.1232,4035.3,4034.9,2.47836741]
["bitfinex","ETHUSD",1761718623626,0.5945,4035.3,4034.8,2.48041632]
["bitfinex","ETHUSD",1761718623954,0.5945,4035.3,4034.9,2.47837544]
["bitfinex","ETHUSD",1761718625927,0.5955,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718626125,0.1242,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718626435,0.4713,4035.2,4034.8,2.480427]
["bitfinex","ETHUSD",1761718629654,0.4713,4035.2,4034.9,2.47837279]
["bitfinex","ETHUSD",1761718629830,0.1242,4035.3,4034.9,2.47833318]
["bitfinex","ETHUSD",1761718630156,0.1242,4035.3,4035.0,2.94130184]
["bitfinex","ETHUSD",1761718630455,0.001,4035.3,4035.0,0.55449822]
["bitfinex","ETHUSD",1761718630659,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1761718631133,0.001,4035.3,4035.2,2.94119191]
["bitfinex","ETHUSD",1761718633152,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1761718638767,0.001,4035.3,4035.1,0.1232]
["bitfinex","ETHUSD",1761718639069,0.4593,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718639566,0.4593,4035.3,4034.8,2.48043307]
["bitfinex","ETHUSD",1761718640268,0.4593,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718640669,0.4593,4035.3,4034.8,2.48042794]
["bitfinex","ETHUSD",1761718640835,0.4593,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718641164,0.4593,4035.3,4034.8,2.48037788]
["bitfinex","ETHUSD",1761718641545,0.4593,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718641966,2.93743144,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718642264,0.4593,4035.3,4034.8,0.002]
["bitfinex","ETHUSD",1761718642466,0.4583,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1761718643039,0.218,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718643447,0.6763,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718644557,3.15467616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1761718645170,3.15467616,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1761718645171,2.52849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1761718645371,2.52849902,4034.7,4034.3,0.002]
["bitfinex","ETHUSD",1761718645372,4.43926445,4034.6,4034.3,0.002]
["bitfinex","ETHUSD",1761718645580,7.79176598,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761718645740,4.03394476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1761718645940,4.49224476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1761718649075,4.59159686,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1761718651382,2.4794208,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761718651883,4.4929208,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761718652050,5.0813208,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761718652458,9.80600346,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761718652657,9.93140346,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761718654775,2.53003571,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761718654962,4.73023571,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761718655468,4.85113571,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761718660199,4.73023571,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761718661219,1.7919,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761718661383,4.72533571,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761718662312,2.2453,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761718662703,4.72533571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761718663306,5.13083971,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761718664503,4.72533571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761718670025,5.13083971,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761718673834,5.23026416,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761718674232,1.6792,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761718674432,2.29472445,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1761718674433,0.05,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718675737,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718675933,0.05,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718676632,2.53028275,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718676825,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718677029,2.53028423,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718678060,0.05,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718678639,2.53028719,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718680255,0.05,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718681155,0.05,4031.8,4031.6,0.4339]
["bitfinex","ETHUSD",1761718682433,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718682842,6.91485439,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718683141,7.36825439,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718683630,2.93374327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718684331,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718686242,2.93374327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718686444,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718688141,1.6052,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761718688463,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718690053,2.92204327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718692044,4.47724327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718696871,4.03554327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718701662,4.47724327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718702905,4.03554327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718704081,4.47724327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718705611,4.03554327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718705811,8.47005439,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718706112,4.03554327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718707880,8.47005439,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718708615,8.91175439,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718710817,4.47724327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718710999,8.47005439,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718720242,4.03554327,4031.7,4031.6,0.4642]
["bitfinex","ETHUSD",1761718720547,0.05,4031.8,4031.6,0.4642]
["bitfinex","ETHUSD",1761718720714,0.001,4032.1,4031.7,0.02480343]
["bitfinex","ETHUSD",1761718720913,0.125,4032.1,4031.9,2.48021667]
["bitfinex","ETHUSD",1761718721136,0.125,4032.1,4032.0,0.74017312]
["bitfinex","ETHUSD",1761718721304,0.125,4032.1,4032.0,3.68253185]
["bitfinex","ETHUSD",1761718721708,0.001,4032.1,4032.0,3.68253185]
["bitfinex","ETHUSD",1761718726125,0.001,4032.1,4032.0,1.20237312]
["bitfinex","ETHUSD",1761718726324,0.001,4032.1,4032.0,0.4622]
["bitfinex","ETHUSD",1761718726555,0.001,4032.1,4032.0,2.94235873]
["bitfinex","ETHUSD",1761718726863,0.001,4032.1,4032.0,0.4622]
["bitfinex","ETHUSD",1761718727828,0.001,4032.1,4032.0,2.94235873]
["bitfinex","ETHUSD",1761718734555,0.001,4032.1,4032.0,3.09116031]
["bitfinex","ETHUSD",1761718734754,0.001,4032.1,4032.0,4.0669498]
["bitfinex","ETHUSD",1761718736143,0.001,4032.1,4032.0,4.1901498]
["bitfinex","ETHUSD",1761718737737,0.001,4032.1,4032.0,4.1921498]
["bitfinex","ETHUSD",1761718737939,0.001,4032.1,4032.0,4.21695138]
["bitfinex","ETHUSD",1761718738139,0.001,4032.1,4032.0,10.6121665]
["bitfinex","ETHUSD",1761718738435,0.001,4032.1,4032.0,10.58736492]
["bitfinex","ETHUSD",1761718741368,0.001,4032.1,4032.0,11.4702709]
["bitfinex","ETHUSD",1761718742407,0.001,4032.1,4032.0,3.19155873]
["bitfinex","ETHUSD",1761718742605,0.001,4032.1,4032.0,3.21636031]
["bitfinex","ETHUSD",1761718743261,0.001,4032.1,4032.0,3.19155873]
["bitfinex","ETHUSD",1761718743788,0.001,4032.1,4032.0,3.21636031]
["bitfinex","ETHUSD",1761718744224,0.001,4032.1,4032.0,3.19155873]
["bitfinex","ETHUSD",1761718744706,0.001,4032.1,4032.0,4.44600024]
["bitfinex","ETHUSD",1761718749100,0.001,4032.1,4032.0,4.47080182]
["bitfinex","ETHUSD",1761718749601,0.001,4032.1,4032.0,6.43150582]
["bitfinex","ETHUSD",1761718749777,0.001,4032.1,4032.0,6.40670424]
["bitfinex","ETHUSD",1761718767570,0.001,4033.0,4032.5,2.8853552]
["bitfinex","ETHUSD",1761718767772,0.001,4033.0,4032.5,8.86250064]
["bitfinex","ETHUSD",1761718768083,0.001,4033.0,4032.5,9.32330064]
["bitfinex","ETHUSD",1761718768479,0.001,4033.0,4032.5,9.4226367]
["bitfinex","ETHUSD",1761718771348,0.2001,4032.9,4032.5,3.1157156]
["bitfinex","ETHUSD",1761718771555,0.4646,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761718775772,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761718781171,0.4414,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1761718781371,0.4414,4032.6,4032.5,2.6030512]
["bitfinex","ETHUSD",1761718782119,0.001,4032.6,4032.5,2.6030512]
["bitfinex","ETHUSD",1761718782301,0.001,4032.6,4032.5,3.79861085]
["bitfinex","ETHUSD",1761718785518,0.001,4032.6,4032.5,4.29010936]
["bitfinex","ETHUSD",1761718785934,0.001,4032.6,4032.5,6.25081336]
["bitfinex","ETHUSD",1761718786135,0.001,4032.6,4032.5,6.22601485]
["bitfinex","ETHUSD",1761718786436,0.001,4032.6,4032.5,6.32535411]
["bitfinex","ETHUSD",1761718790525,0.001,4032.6,4032.5,5.85865411]
["bitfinex","ETHUSD",1761718801044,0.4414,4032.6,4032.5,5.85865411]
["bitfinex","ETHUSD",1761718801360,0.4414,4032.6,4032.5,5.45315011]
["bitfinex","ETHUSD",1761718801531,0.4414,4032.6,4032.5,4.1582512]
["bitfinex","ETHUSD",1761718803364,0.4414,4032.6,4032.5,8.588825]
["bitfinex","ETHUSD",1761718803928,0.4414,4032.6,4032.5,7.033625]
["bitfinex","ETHUSD",1761718804578,0.001,4032.6,4032.5,7.033625]
["bitfinex","ETHUSD",1761718805570,0.4414,4032.6,4032.5,7.033625]
["bitfinex","ETHUSD",1761718806983,0.4414,4032.6,4032.5,2.6030512]
["bitfinex","ETHUSD",1761718807282,0.4414,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1761718809175,0.4414,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1761718809380,0.4414,4032.6,4032.2,0.124]
["bitfinex","ETHUSD",1761718810285,2.92120253,4032.6,4032.2,0.124]
["bitfinex","ETHUSD",1761718810785,0.4636,4032.5,4032.2,0.124]
["bitfinex","ETHUSD",1761718811280,3.06667188,4032.5,4032.1,0.002]
["bitfinex","ETHUSD",1761718811601,0.124,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1761718811746,0.5876,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1761718812381,0.4636,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1761718813081,2.48003571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718813278,2.94358563,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1761718813481,0.4636,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718813683,0.124,4032.4,4032.1,4.4325738]
["bitfinex","ETHUSD",1761718813870,0.4636,4032.3,4032.2,0.88651476]
["bitfinex","ETHUSD",1761718815351,0.4636,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1761718817954,2.48003571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718818168,3.04296164,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1761718818397,0.4636,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718819659,2.94363571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718821756,3.04302409,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718835034,4.59822409,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718837217,9.02879789,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718839032,9.02979789,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761718848170,4.03529721,4032.1,4032.0,1e-08]
["bitfinex","ETHUSD",1761718848365,2.48026565,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761718848566,7.13221707,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718848870,8.68741707,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718849068,9.11601707,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718849437,9.21542546,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718850247,4.78485166,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718851201,9.21542546,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718851861,9.26542546,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761718852073,2.9090048,4031.6,4031.5,1e-08]
["bitfinex","ETHUSD",1761718852983,3.4569048,4031.6,4031.5,1e-08]
["bitfinex","ETHUSD",1761718857064,3.5069048,4031.6,4031.5,1e-08]
["bitfinex","ETHUSD",1761718860300,3.0783048,4031.6,4031.5,1e-08]
["bitfinex","ETHUSD",1761718864065,0.5479,4031.6,4031.5,1e-08]
["bitfinex","ETHUSD",1761718864271,0.001,4031.7,4031.5,0.43150001]
["bitfinex","ETHUSD",1761718864587,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761718864789,0.001,4031.7,4031.6,3.16845106]
["bitfinex","ETHUSD",1761718864992,0.001,4031.7,4031.6,3.57514702]
["bitfinex","ETHUSD",1761718879558,0.001,4031.7,4031.6,3.59995106]
["bitfinex","ETHUSD",1761718880627,0.001,4031.7,4031.6,3.57514702]
["bitfinex","ETHUSD",1761718882850,0.001,4031.7,4031.6,3.59995106]
["bitfinex","ETHUSD",1761718883767,0.001,4031.7,4031.6,3.57514702]
["bitfinex","ETHUSD",1761718886172,0.001,4031.7,4031.6,3.59995106]
["bitfinex","ETHUSD",1761718887343,0.001,4031.7,4031.6,5.15515106]
["bitfinex","ETHUSD",1761718887647,0.001,4031.7,4031.6,5.13034702]
["bitfinex","ETHUSD",1761718890180,0.001,4031.7,4031.6,5.53585102]
["bitfinex","ETHUSD",1761718890381,0.001,4031.7,4031.6,5.63521225]
["bitfinex","ETHUSD",1761718891161,0.001,4031.7,4031.6,5.53585102]
["bitfinex","ETHUSD",1761718891559,0.001,4031.7,4031.6,5.10435102]
["bitfinex","ETHUSD",1761718891774,0.001,4031.7,4031.6,5.53785102]
["bitfinex","ETHUSD",1761718899589,0.001,4032.2,4032.1,2.88560121]
["bitfinex","ETHUSD",1761718899763,0.001,4032.2,4032.1,10.35423344]
["bitfinex","ETHUSD",1761718899965,0.001,4032.2,4032.1,10.91733247]
["bitfinex","ETHUSD",1761718900359,0.001,4032.2,4032.1,11.0166821]
["bitfinex","ETHUSD",1761718901491,0.001,4032.2,4032.1,4.70272696]
["bitfinex","ETHUSD",1761718901690,0.001,4032.2,4032.1,4.60337733]
["bitfinex","ETHUSD",1761718902292,0.001,4032.2,4032.1,3.04817733]
["bitfinex","ETHUSD",1761718908576,0.001,4032.2,4032.1,3.63297733]
["bitfinex","ETHUSD",1761718910818,0.001,4032.2,4032.1,3.16907733]
["bitfinex","ETHUSD",1761718912298,0.001,4032.2,4032.1,3.63297733]
["bitfinex","ETHUSD",1761718912501,0.001,4032.2,4032.1,3.16907733]
["bitfinex","ETHUSD",1761718914605,0.001,4032.2,4032.1,3.04817733]
["bitfinex","ETHUSD",1761718918222,0.001,4032.2,4032.1,8.37182847]
["bitfinex","ETHUSD",1761718921529,0.001,4032.2,4032.1,3.04817733]
["bitfinex","ETHUSD",1761718921732,0.4426,4032.2,4032.1,2.60409721]
["bitfinex","ETHUSD",1761718926444,0.001,4032.2,4032.1,2.60409721]
["bitfinex","ETHUSD",1761718926647,0.001,4032.2,4032.1,2.62889818]
["bitfinex","ETHUSD",1761718926814,0.001,4032.2,4032.1,2.74979818]
["bitfinex","ETHUSD",1761718927015,0.001,4032.2,4032.1,2.62889818]
["bitfinex","ETHUSD",1761718927214,0.001,4032.2,4032.1,2.60409721]
["bitfinex","ETHUSD",1761718931052,0.001,4032.2,4032.1,5.73010203]
["bitfinex","ETHUSD",1761718931349,0.001,4032.2,4032.1,5.70530106]
["bitfinex","ETHUSD",1761718937368,0.001,4032.2,4032.1,6.08910506]
["bitfinex","ETHUSD",1761718940887,0.001,4032.2,4032.1,5.51650506]
["bitfinex","ETHUSD",1761718943070,0.001,4032.2,4032.1,6.08910506]
["bitfinex","ETHUSD",1761718946659,0.001,4032.2,4032.1,5.63740506]
["bitfinex","ETHUSD",1761718948411,0.001,4032.2,4032.1,5.51650506]
["bitfinex","ETHUSD",1761718949467,0.433,4032.2,4032.1,5.51650506]
["bitfinex","ETHUSD",1761718949702,0.433,4032.2,4032.1,4.15929721]
["bitfinex","ETHUSD",1761718950803,0.433,4032.2,4032.1,8.59206417]
["bitfinex","ETHUSD",1761718954772,0.001,4032.2,4032.1,8.59206417]
["bitfinex","ETHUSD",1761718954976,0.001,4032.2,4032.1,8.71296417]
["bitfinex","ETHUSD",1761718955205,0.001,4032.2,4032.1,8.59206417]
["bitfinex","ETHUSD",1761718955402,0.001,4032.2,4032.1,10.14256471]
["bitfinex","ETHUSD",1761718956817,0.433,4032.2,4032.1,5.70979775]
["bitfinex","ETHUSD",1761718958536,0.001,4032.2,4032.1,5.70979775]
["bitfinex","ETHUSD",1761718959282,0.433,4032.2,4032.1,5.70979775]
["bitfinex","ETHUSD",1761718959780,0.001,4032.2,4032.1,5.70979775]
["bitfinex","ETHUSD",1761718965248,0.4495,4032.2,4032.1,4.15929721]
["bitfinex","ETHUSD",1761718965913,0.001,4032.2,4032.1,4.15929721]
["bitfinex","ETHUSD",1761718967135,0.4495,4032.2,4032.1,4.15929721]
["bitfinex","ETHUSD",1761718969253,0.001,4032.2,4032.1,4.15929721]
["bitfinex","ETHUSD",1761718969450,0.001,4032.2,4032.1,4.18409818]
["bitfinex","ETHUSD",1761718969606,0.001,4032.2,4032.1,5.86369613]
["bitfinex","ETHUSD",1761718969818,0.001,4032.2,4032.1,5.83889516]
["bitfinex","ETHUSD",1761718971646,0.001,4032.2,4032.1,5.71799516]
["bitfinex","ETHUSD",1761718981481,0.001,4032.2,4032.1,6.27379516]
["bitfinex","ETHUSD",1761718987325,0.001,4032.2,4032.1,11.590492]
["bitfinex","ETHUSD",1761718988507,0.001,4032.2,4032.1,11.155592]
["bitfinex","ETHUSD",1761718991612,0.001,4032.2,4032.1,11.589692]
["bitfinex","ETHUSD",1761718995516,0.001,4032.2,4032.1,5.62259116]
["bitfinex","ETHUSD",1761718995709,0.001,4032.2,4032.1,10.505188]
["bitfinex","ETHUSD",1761719000229,0.001,4032.2,4032.1,10.910692]
["bitfinex","ETHUSD",1761719000546,0.001,4032.2,4032.1,11.497192]
["bitfinex","ETHUSD",1761719000839,0.001,4032.2,4032.1,11.930292]
["bitfinex","ETHUSD",1761719002502,0.001,4032.2,4032.1,11.464692]
["bitfinex","ETHUSD",1761719003981,0.001,4032.2,4032.1,11.343792]
["bitfinex","ETHUSD",1761719005569,0.001,4032.2,4032.1,11.467792]
["bitfinex","ETHUSD",1761719011174,0.001,4032.2,4032.1,6.15109516]
["bitfinex","ETHUSD",1761719011346,0.001,4032.2,4032.1,11.467792]
["bitfinex","ETHUSD",1761719012452,0.001,4032.2,4032.1,11.588692]
["bitfinex","ETHUSD",1761719013082,0.001,4032.2,4032.1,11.467792]
["bitfinex","ETHUSD",1761719013980,0.4647,4032.2,4032.1,11.467792]
["bitfinex","ETHUSD",1761719014143,0.4647,4032.2,4032.1,7.92079405]
["bitfinex","ETHUSD",1761719022443,0.001,4032.2,4032.1,7.92079405]
["bitfinex","ETHUSD",1761719022965,0.001,4032.2,4032.1,8.32629805]
["bitfinex","ETHUSD",1761719023291,0.001,4032.2,4032.1,10.00239805]
["bitfinex","ETHUSD",1761719023460,0.001,4032.2,4032.1,10.92119805]
["bitfinex","ETHUSD",1761719024074,0.001,4032.2,4032.1,12.26133529]
["bitfinex","ETHUSD",1761719024895,0.001,4032.2,4032.1,11.81433529]
["bitfinex","ETHUSD",1761719030991,0.001,4032.2,4032.1,11.69343529]
["bitfinex","ETHUSD",1761719041570,0.001,4032.2,4032.1,12.26133529]
["bitfinex","ETHUSD",1761719041712,1e-08,4032.7,4032.6,8.20199055]
["bitfinex","ETHUSD",1761719042065,0.001,4033.1,4032.9,2.88510924]
["bitfinex","ETHUSD",1761719042342,0.2023,4033.9,4033.8,2.88455601]
["bitfinex","ETHUSD",1761719042552,0.4708,4034.2,4033.9,2.88449455]
["bitfinex","ETHUSD",1761719043041,0.4718,4034.0,4033.9,2.88449455]
["bitfinex","ETHUSD",1761719043241,0.4718,4034.0,4033.9,3.35529455]
["bitfinex","ETHUSD",1761719046641,0.4718,4034.0,4033.9,4.71831207]
["bitfinex","ETHUSD",1761719047015,0.4718,4034.0,4033.9,3.35529455]
["bitfinex","ETHUSD",1761719047443,0.001,4034.0,4033.9,7.7834633]
["bitfinex","ETHUSD",1761719047921,0.4718,4034.0,4033.9,7.7834633]
["bitfinex","ETHUSD",1761719048645,0.4718,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1761719050745,0.001,4034.0,4033.9,2.88449455]
["bitfinex","ETHUSD",1761719050949,0.001,4034.0,4033.9,3.91084608]
["bitfinex","ETHUSD",1761719051349,0.001,4034.0,4033.9,4.12884608]
["bitfinex","ETHUSD",1761719051549,0.001,4034.0,4033.9,3.91084608]
["bitfinex","ETHUSD",1761719051750,0.001,4034.0,4033.9,4.03404608]
["bitfinex","ETHUSD",1761719053452,0.001,4034.0,4033.9,6.05623598]
["bitfinex","ETHUSD",1761719053611,0.001,4034.0,4033.9,10.45961483]
["bitfinex","ETHUSD",1761719053813,0.001,4034.0,4033.9,6.46804608]
["bitfinex","ETHUSD",1761719054010,0.001,4034.0,4033.9,10.89621483]
["bitfinex","ETHUSD",1761719054243,0.01,4034.8,4034.7,2.88400302]
["bitfinex","ETHUSD",1761719054546,0.4466,4034.8,4034.7,7.31217177]
["bitfinex","ETHUSD",1761719054740,0.4466,4034.8,4034.7,6.90666777]
["bitfinex","ETHUSD",1761719055246,0.4466,4034.8,4034.3,4.42816875]
["bitfinex","ETHUSD",1761719055444,0.4466,4034.8,4034.3,6.90687175]
["bitfinex","ETHUSD",1761719056511,0.4466,4034.8,4034.4,2.47867745]
["bitfinex","ETHUSD",1761719057541,0.4466,4034.8,4034.1,2.478859]
["bitfinex","ETHUSD",1761719057542,0.4466,4034.8,4034.1,2.47885032]
["bitfinex","ETHUSD",1761719057947,0.4466,4034.8,4034.0,2.88437553]
["bitfinex","ETHUSD",1761719058121,0.4466,4034.8,4034.0,2.47887153]
["bitfinex","ETHUSD",1761719058764,0.4476,4034.8,4034.0,2.47887153]
["bitfinex","ETHUSD",1761719059142,0.4476,4034.8,4034.1,2.47885989]
["bitfinex","ETHUSD",1761719059347,0.4476,4034.8,4033.9,4.42816875]
["bitfinex","ETHUSD",1761719059562,2.47850352,4034.7,4033.8,0.002]
["bitfinex","ETHUSD",1761719059762,0.1964,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719060153,0.633,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719060747,0.633,4033.9,4033.8,2.48105201]
["bitfinex","ETHUSD",1761719062443,0.633,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719064469,0.633,4033.9,4033.8,0.1252]
["bitfinex","ETHUSD",1761719064657,0.633,4033.9,4033.8,2.60425201]
["bitfinex","ETHUSD",1761719064852,0.633,4033.9,4033.8,0.1252]
["bitfinex","ETHUSD",1761719066244,0.633,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719083685,3.11199055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719099851,2.67539055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719100057,2.47899055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719100258,0.6313,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719106369,0.001,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1761719106572,0.001,4034.0,4033.9,6.9071593]
["bitfinex","ETHUSD",1761719106771,0.001,4034.0,4033.9,8.01636558]
["bitfinex","ETHUSD",1761719107072,0.001,4034.0,4033.9,8.48816558]
["bitfinex","ETHUSD",1761719107440,0.001,4034.0,4033.9,1.58100628]
["bitfinex","ETHUSD",1761719107676,0.001,4034.0,4033.9,3.58819683]
["bitfinex","ETHUSD",1761719107851,0.001,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1761719108040,0.4464,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1761719109865,0.4464,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1761719109866,0.001,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1761719112670,0.001,4034.0,4033.9,3.06049055]
["bitfinex","ETHUSD",1761719120273,0.001,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1761719120573,0.001,4034.0,4033.9,3.64211819]
["bitfinex","ETHUSD",1761719121105,0.001,4034.0,4033.9,4.10041819]
["bitfinex","ETHUSD",1761719122410,0.001,4034.0,4033.9,3.64211819]
["bitfinex","ETHUSD",1761719123410,0.4487,4034.0,4033.9,0.1232]
["bitfinex","ETHUSD",1761719124406,0.4487,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1761719124619,0.001,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1761719125112,0.4487,4034.0,4033.9,2.60219055]
["bitfinex","ETHUSD",1761719128018,0.4487,4034.0,4033.9,2.60419055]
["bitfinex","ETHUSD",1761719130092,0.001,4034.0,4033.9,2.60419055]
["bitfinex","ETHUSD",1761719131428,0.4487,4034.0,4033.9,2.60419055]
["bitfinex","ETHUSD",1761719132134,0.4487,4034.0,4033.9,0.1252]
["bitfinex","ETHUSD",1761719132334,0.4487,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1761719135326,0.4264,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1761719135561,2.9053291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1761719135960,9.77650873,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1761719136161,4.4605291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1761719138535,4.20739055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719138751,4.83869055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761719145890,2.47929786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761719146388,4.48339786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1761719148591,4.48339786,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1761719148592,2.47954376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719148755,2.60274376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719149084,3.05164376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719152288,4.60684376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719156571,4.15794376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719157795,4.60684376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719160166,1.6784,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719160393,2.60274376,4033.0,4032.9,0.4586]
["bitfinex","ETHUSD",1761719160698,2.60274376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719169673,0.1232,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719169879,0.001,4033.3,4032.9,0.469]
["bitfinex","ETHUSD",1761719170204,0.001,4033.3,4033.2,0.1487]
["bitfinex","ETHUSD",1761719170702,0.001,4033.3,4033.2,0.6157]
["bitfinex","ETHUSD",1761719181100,0.001,4033.3,4032.9,2.60474918]
["bitfinex","ETHUSD",1761719181306,0.001,4033.3,4032.9,3.07174918]
["bitfinex","ETHUSD",1761719181506,0.001,4033.3,4033.0,0.467]
["bitfinex","ETHUSD",1761719183345,0.001,4033.3,4033.0,2.94653864]
["bitfinex","ETHUSD",1761719183508,0.001,4033.3,4033.0,0.467]
["bitfinex","ETHUSD",1761719183840,0.001,4033.3,4032.9,2.60478518]
["bitfinex","ETHUSD",1761719184423,0.001,4033.3,4032.9,3.03328518]
["bitfinex","ETHUSD",1761719185335,0.001,4033.3,4033.0,2.47953692]
["bitfinex","ETHUSD",1761719185855,0.001,4033.3,4032.9,3.03329086]
["bitfinex","ETHUSD",1761719186023,0.001,4033.3,4033.0,2.47954203]
["bitfinex","ETHUSD",1761719187137,0.001,4033.3,4032.9,2.60478267]
["bitfinex","ETHUSD",1761719187341,0.001,4033.3,4032.9,3.03328267]
["bitfinex","ETHUSD",1761719188232,0.001,4033.3,4032.9,0.5537]
["bitfinex","ETHUSD",1761719188453,0.001,4033.3,4033.0,2.4794896]
["bitfinex","ETHUSD",1761719188621,0.001,4033.3,4033.0,2.9079896]
["bitfinex","ETHUSD",1761719191444,0.001,4033.3,4033.0,0.4285]
["bitfinex","ETHUSD",1761719192345,0.001,4033.3,4033.0,2.90803426]
["bitfinex","ETHUSD",1761719193052,0.001,4033.3,4033.0,2.47953426]
["bitfinex","ETHUSD",1761719197952,0.001,4033.3,4033.1,2.9079819]
["bitfinex","ETHUSD",1761719199020,0.001,4033.3,4033.1,2.4794819]
["bitfinex","ETHUSD",1761719199538,0.001,4033.3,4033.1,0.4285]
["bitfinex","ETHUSD",1761719199916,0.001,4033.3,4033.1,2.47947989]
["bitfinex","ETHUSD",1761719200122,0.001,4033.3,4033.2,0.4668]
["bitfinex","ETHUSD",1761719200652,0.001,4033.3,4033.2,3.0694208]
["bitfinex","ETHUSD",1761719200852,0.001,4033.3,4033.2,4.06798882]
["bitfinex","ETHUSD",1761719202744,0.001,4033.3,4033.2,4.16732882]
["bitfinex","ETHUSD",1761719204585,0.001,4033.3,4033.2,2.7019608]
["bitfinex","ETHUSD",1761719213505,0.001,4033.3,4033.2,3.1687608]
["bitfinex","ETHUSD",1761719224207,0.4621,4033.3,4033.2,0.09934]
["bitfinex","ETHUSD",1761719224812,0.4621,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761719230825,0.001,4033.3,4033.1,2.48142475]
["bitfinex","ETHUSD",1761719231029,0.001,4033.3,4033.1,0.76854001]
["bitfinex","ETHUSD",1761719231233,0.001,4033.3,4033.1,0.1507]
["bitfinex","ETHUSD",1761719231538,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1761719232331,0.001,4033.3,4033.1,2.63016652]
["bitfinex","ETHUSD",1761719233533,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1761719234231,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719234435,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761719236531,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719237622,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761719238622,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719240731,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761719240927,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719242737,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761719243736,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719245636,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761719246139,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719247033,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761719247712,0.4709,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761719252733,0.4709,4033.3,4033.1,2.48143374]
["bitfinex","ETHUSD",1761719253066,0.4709,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761719254534,0.4709,4033.3,4033.1,2.48142488]
["bitfinex","ETHUSD",1761719254535,0.001,4033.3,4033.1,2.48142488]
["bitfinex","ETHUSD",1761719255849,0.4709,4033.3,4033.1,2.48142488]
["bitfinex","ETHUSD",1761719256552,0.4709,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761719256850,0.4709,4033.3,4033.1,2.48147683]
["bitfinex","ETHUSD",1761719259478,0.4709,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761719261983,0.4709,4033.3,4033.1,2.48146992]
["bitfinex","ETHUSD",1761719264503,0.4709,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761719269388,0.001,4033.3,4033.1,2.48146589]
["bitfinex","ETHUSD",1761719270310,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1761719270819,0.001,4033.3,4033.1,2.48146721]
["bitfinex","ETHUSD",1761719272005,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1761719272580,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719272814,0.001,4033.3,4033.2,3.0500208]
["bitfinex","ETHUSD",1761719272994,0.001,4033.3,4033.2,3.62092399]
["bitfinex","ETHUSD",1761719273484,0.001,4033.3,4033.2,3.17352399]
["bitfinex","ETHUSD",1761719274520,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719275895,0.001,4033.3,4033.2,3.0500208]
["bitfinex","ETHUSD",1761719276095,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761719276283,0.001,4033.3,4033.2,3.3412176]
["bitfinex","ETHUSD",1761719281442,5.75043217,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761719281648,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761719281810,3.01028449,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761719283629,2.47948228,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1761719283930,2.91098228,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1761719284118,2.91104376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719284315,3.01041264,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1761719286829,2.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761719287315,2.91122822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761719287517,3.01060648,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761719289429,7.4454015,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761719289623,2.47978971,4032.6,4032.4,0.002]
["bitfinex","ETHUSD",1761719289829,2.4798512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761719290143,2.9109512,4032.5,4032.4,0.002]
["bitfinex","ETHUSD",1761719290644,2.4799742,4032.3,4031.4,2.48050969]
["bitfinex","ETHUSD",1761719290814,4.0351742,4032.3,4031.2,0.09938641]
["bitfinex","ETHUSD",1761719291020,2.9110742,4032.3,4031.1,0.6008]
["bitfinex","ETHUSD",1761719291242,2.9110742,4032.3,4031.1,0.70018764]
["bitfinex","ETHUSD",1761719291416,3.01046184,4032.3,4031.5,0.124]
["bitfinex","ETHUSD",1761719292726,4.25723571,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1761719292928,4.68833571,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1761719293525,5.43374306,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1761719293724,5.35974306,4032.2,4031.1,0.1309]
["bitfinex","ETHUSD",1761719293930,5.35974306,4032.2,4031.2,2.48062993]
["bitfinex","ETHUSD",1761719294123,1.32450735,4032.2,4031.1,0.6008]
["bitfinex","ETHUSD",1761719294345,0.098,4032.2,4031.7,2.48033641]
["bitfinex","ETHUSD",1761719294544,0.098,4032.2,4031.8,0.4699]
["bitfinex","ETHUSD",1761719294749,0.098,4032.2,4032.1,0.1607]
["bitfinex","ETHUSD",1761719294945,0.098,4032.2,4032.1,0.6306]
["bitfinex","ETHUSD",1761719295839,0.098,4032.2,4032.1,0.1607]
["bitfinex","ETHUSD",1761719299347,0.098,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719305139,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719307070,0.099,4032.2,4032.1,3.11069721]
["bitfinex","ETHUSD",1761719307275,0.099,4032.2,4032.1,3.68218437]
["bitfinex","ETHUSD",1761719307478,0.099,4032.2,4032.1,3.21228437]
["bitfinex","ETHUSD",1761719307625,0.099,4032.2,4032.1,3.68218437]
["bitfinex","ETHUSD",1761719312238,0.099,4032.2,4032.1,3.21228437]
["bitfinex","ETHUSD",1761719312764,0.099,4032.2,4032.1,0.58348716]
["bitfinex","ETHUSD",1761719312965,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719313166,0.5301,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719313541,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719313734,0.5301,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719317876,3.01013571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719319071,0.5301,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719319479,3.01013571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719320080,0.5301,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719321181,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719321679,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719323044,3.02673571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719325980,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719326474,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719327180,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719329476,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719334192,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719337795,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719341699,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719341879,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719342382,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719342578,3.02673571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719343692,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719345702,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719347806,2.57903571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719348008,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719348903,3.02673571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719351279,0.5467,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719352576,3.02673571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719356080,3.07673571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719358509,2.62903571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719358709,3.07073571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719369997,0.099,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719370325,0.099,4032.2,4032.1,2.64079721]
["bitfinex","ETHUSD",1761719370524,0.099,4032.2,4032.1,3.35557693]
["bitfinex","ETHUSD",1761719370926,0.099,4032.2,4032.1,3.47957693]
["bitfinex","ETHUSD",1761719373298,0.099,4032.2,4032.1,4.16426335]
["bitfinex","ETHUSD",1761719376123,0.099,4032.2,4032.1,3.47957693]
["bitfinex","ETHUSD",1761719376704,0.099,4032.2,4032.1,3.02887693]
["bitfinex","ETHUSD",1761719377536,0.099,4032.2,4032.1,3.47957693]
["bitfinex","ETHUSD",1761719379009,0.099,4032.2,4032.1,3.02887693]
["bitfinex","ETHUSD",1761719389154,0.099,4032.2,4032.1,3.45917693]
["bitfinex","ETHUSD",1761719391345,0.099,4032.2,4032.1,3.02887693]
["bitfinex","ETHUSD",1761719391722,0.099,4032.2,4032.1,2.88017693]
["bitfinex","ETHUSD",1761719394867,0.099,4032.2,4032.1,3.45917693]
["bitfinex","ETHUSD",1761719400244,0.099,4032.2,4032.1,3.33517693]
["bitfinex","ETHUSD",1761719400569,0.099,4032.2,4032.1,3.45917693]
["bitfinex","ETHUSD",1761719406585,0.099,4032.2,4032.1,2.61609721]
["bitfinex","ETHUSD",1761719406744,0.5647,4032.2,4032.1,2.61609721]
["bitfinex","ETHUSD",1761719407881,0.099,4032.2,4032.1,2.61609721]
["bitfinex","ETHUSD",1761719408056,0.5647,4032.2,4032.1,2.61609721]
["bitfinex","ETHUSD",1761719408250,0.099,4032.2,4032.1,2.61609721]
["bitfinex","ETHUSD",1761719409084,0.5647,4032.2,4032.1,2.61609721]
["bitfinex","ETHUSD",1761719410183,0.099,4032.2,4032.1,2.61609721]
["bitfinex","ETHUSD",1761719410384,0.001,4033.1,4033.0,4.44024776]
["bitfinex","ETHUSD",1761719410703,0.001,4033.1,4033.0,5.1322357]
["bitfinex","ETHUSD",1761719410885,0.001,4033.1,4033.0,10.92476503]
["bitfinex","ETHUSD",1761719411487,0.001,4033.1,4033.0,10.13105843]
["bitfinex","ETHUSD",1761719411983,0.001,4033.1,4033.0,14.55995719]
["bitfinex","ETHUSD",1761719412795,0.001,4033.1,4033.0,11.02121795]
["bitfinex","ETHUSD",1761719413352,0.001,4033.1,4033.0,10.13105843]
["bitfinex","ETHUSD",1761719414265,0.001,4033.1,4033.0,9.72555443]
["bitfinex","ETHUSD",1761719414586,0.001,4033.1,4033.0,6.6760867]
["bitfinex","ETHUSD",1761719414765,0.001,4033.1,4033.0,5.1208867]
["bitfinex","ETHUSD",1761719414971,0.001,4033.1,4033.0,6.90844252]
["bitfinex","ETHUSD",1761719417859,0.001,4033.1,4033.0,7.37904252]
["bitfinex","ETHUSD",1761719418072,0.001,4033.1,4033.0,13.76864528]
["bitfinex","ETHUSD",1761719420295,0.001,4033.1,4033.0,13.89184528]
["bitfinex","ETHUSD",1761719421290,0.001,4033.1,4033.0,9.56227666]
["bitfinex","ETHUSD",1761719421588,0.001,4033.1,4033.0,10.7664701]
["bitfinex","ETHUSD",1761719423682,0.001,4033.1,4033.0,10.2958701]
["bitfinex","ETHUSD",1761719426595,0.001,4033.1,4033.0,10.7664701]
["bitfinex","ETHUSD",1761719433812,0.001,4033.1,4033.0,9.8903661]
["bitfinex","ETHUSD",1761719437133,0.001,4033.1,4033.0,9.79103596]
["bitfinex","ETHUSD",1761719438531,0.001,4033.1,4033.0,14.88658179]
["bitfinex","ETHUSD",1761719438736,0.001,4033.1,4033.0,14.69053472]
["bitfinex","ETHUSD",1761719439231,0.001,4033.6,4033.3,2.88481781]
["bitfinex","ETHUSD",1761719439433,0.001,4033.6,4033.5,9.53709856]
["bitfinex","ETHUSD",1761719439650,0.001,4033.6,4033.5,9.33943915]
["bitfinex","ETHUSD",1761719439853,0.001,4033.6,4033.5,9.43875622]
["bitfinex","ETHUSD",1761719440423,0.001,4033.6,4033.5,10.32976877]
["bitfinex","ETHUSD",1761719443240,0.001,4033.6,4033.5,10.2304517]
["bitfinex","ETHUSD",1761719443445,0.001,4033.6,4033.5,11.96430474]
["bitfinex","ETHUSD",1761719449276,0.001,4033.6,4033.5,11.19649219]
["bitfinex","ETHUSD",1761719449575,0.001,4033.6,4033.5,12.08782609]
["bitfinex","ETHUSD",1761719451181,0.001,4033.8,4033.7,4.43981746]
["bitfinex","ETHUSD",1761719451346,0.001,4033.8,4033.7,5.8174835]
["bitfinex","ETHUSD",1761719451548,0.001,4033.8,4033.7,6.56272903]
["bitfinex","ETHUSD",1761719451749,0.12,4034.4,4034.3,4.43944876]
["bitfinex","ETHUSD",1761719452081,0.121,4034.5,4034.4,4.43938732]
["bitfinex","ETHUSD",1761719452269,0.121,4034.5,4034.4,4.92597415]
["bitfinex","ETHUSD",1761719452472,0.121,4034.5,4034.4,4.90118732]
["bitfinex","ETHUSD",1761719452779,0.121,4034.5,4034.4,6.8859027]
["bitfinex","ETHUSD",1761719453375,0.121,4034.5,4034.4,7.55359192]
["bitfinex","ETHUSD",1761719453576,0.121,4034.5,4034.4,7.09179192]
["bitfinex","ETHUSD",1761719454960,0.121,4034.5,4034.4,10.85300146]
["bitfinex","ETHUSD",1761719455158,0.121,4034.5,4034.4,15.28190022]
["bitfinex","ETHUSD",1761719461198,0.121,4034.5,4034.4,16.41138944]
["bitfinex","ETHUSD",1761719461895,0.011,4034.8,4034.7,2.88400302]
["bitfinex","ETHUSD",1761719462195,0.011,4034.8,4034.7,9.71655053]
["bitfinex","ETHUSD",1761719462385,0.011,4034.8,4034.7,9.83975053]
["bitfinex","ETHUSD",1761719462695,0.011,4034.8,4034.7,9.37795053]
["bitfinex","ETHUSD",1761719463766,0.011,4034.8,4034.7,10.80995053]
["bitfinex","ETHUSD",1761719468692,0.001,4035.3,4035.2,2.88369591]
["bitfinex","ETHUSD",1761719468881,0.001,4035.3,4035.2,5.13072204]
["bitfinex","ETHUSD",1761719469076,0.001,4035.3,4035.2,5.56774013]
["bitfinex","ETHUSD",1761719469282,0.001,4035.3,4035.2,5.10594013]
["bitfinex","ETHUSD",1761719470001,0.001,4035.3,4035.2,5.53914013]
["bitfinex","ETHUSD",1761719470200,0.001,4035.3,4035.2,6.88480015]
["bitfinex","ETHUSD",1761719470405,0.001,4035.3,4035.2,6.45160015]
["bitfinex","ETHUSD",1761719470703,0.001,4035.3,4035.2,6.88480015]
["bitfinex","ETHUSD",1761719472307,0.001,4035.3,4035.2,10.64665469]
["bitfinex","ETHUSD",1761719472603,0.001,4035.3,4035.2,11.53604699]
["bitfinex","ETHUSD",1761719473181,0.001,4035.3,4035.2,10.64665469]
["bitfinex","ETHUSD",1761719473401,0.001,4035.3,4035.2,12.4150811]
["bitfinex","ETHUSD",1761719473798,0.001,4035.3,4035.2,12.5382811]
["bitfinex","ETHUSD",1761719474200,0.001,4035.3,4035.2,11.6488888]
["bitfinex","ETHUSD",1761719474395,0.001,4035.3,4035.2,12.5382811]
["bitfinex","ETHUSD",1761719475309,0.001,4035.3,4035.2,11.6488888]
["bitfinex","ETHUSD",1761719475612,0.001,4035.3,4035.2,11.2156888]
["bitfinex","ETHUSD",1761719479418,0.001,4035.3,4035.2,12.5382811]
["bitfinex","ETHUSD",1761719480391,0.001,4035.3,4035.2,11.6488888]
["bitfinex","ETHUSD",1761719483621,0.001,4035.3,4035.2,11.2156888]
["bitfinex","ETHUSD",1761719483823,0.001,4035.3,4035.2,12.10537361]
["bitfinex","ETHUSD",1761719484726,0.001,4035.3,4035.2,11.2156888]
["bitfinex","ETHUSD",1761719484926,0.001,4035.3,4035.2,11.6488888]
["bitfinex","ETHUSD",1761719486744,0.4721,4035.3,4035.2,5.90775593]
["bitfinex","ETHUSD",1761719486920,0.4721,4035.3,4035.2,9.87002878]
["bitfinex","ETHUSD",1761719488352,0.4721,4035.3,4035.2,10.76005932]
["bitfinex","ETHUSD",1761719488935,0.4721,4035.3,4035.2,2.34622511]
["bitfinex","ETHUSD",1761719489112,0.4721,4035.3,4035.2,1.6784]
["bitfinex","ETHUSD",1761719489428,0.4721,4035.3,4035.2,4.15659191]
["bitfinex","ETHUSD",1761719491625,0.4721,4035.3,4035.2,4.82441702]
["bitfinex","ETHUSD",1761719492611,0.4721,4035.3,4035.2,4.15659191]
["bitfinex","ETHUSD",1761719492808,0.001,4035.3,4035.2,6.6371947]
["bitfinex","ETHUSD",1761719493011,0.001,4035.3,4035.2,7.182017]
["bitfinex","ETHUSD",1761719496243,0.001,4035.3,4035.2,5.84558225]
["bitfinex","ETHUSD",1761719496749,0.001,4035.3,4035.2,7.18256476]
["bitfinex","ETHUSD",1761719496950,0.001,4035.3,4035.2,5.84558225]
["bitfinex","ETHUSD",1761719497626,0.001,4035.3,4035.2,7.1828854]
["bitfinex","ETHUSD",1761719497827,0.4721,4035.3,4035.2,7.1828854]
["bitfinex","ETHUSD",1761719498025,0.4721,4035.3,4035.2,4.15659191]
["bitfinex","ETHUSD",1761719505580,0.4721,4035.3,4035.2,1.6784]
["bitfinex","ETHUSD",1761719505784,0.4721,4035.3,4035.2,0.1232]
["bitfinex","ETHUSD",1761719506294,0.4721,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1761719506649,2.47819191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1761719507080,3.03359191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1761719507571,2.69703759,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1761719507742,2.47856045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1761719508167,2.47878334,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1761719508372,2.47886765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1761719508768,2.91106765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1761719513197,3.01041086,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1761719518711,4.56561086,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1761719519005,9.87354373,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1761719519195,2.4794208,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761719519577,2.9116208,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761719520077,3.01097758,4033.2,4033.1,0.01]
["bitfinex","ETHUSD",1761719522301,4.03468228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1761719522489,4.46688228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1761719522689,4.46688228,4033.1,4032.1,0.012]
["bitfinex","ETHUSD",1761719522690,2.47960524,4032.9,4032.1,0.012]
["bitfinex","ETHUSD",1761719522887,2.47972822,4032.7,4032.1,0.012]
["bitfinex","ETHUSD",1761719523195,2.4799127,4032.4,4032.1,0.012]
["bitfinex","ETHUSD",1761719523407,2.48003571,4032.2,4032.1,0.012]
["bitfinex","ETHUSD",1761719523781,2.48003571,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1761719523782,2.48015873,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719524181,2.91235873,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719524579,3.01175798,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719525516,0.53159925,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719525884,3.01175798,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719526082,0.53159925,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719526304,3.01175798,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719529730,0.53159925,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719530040,3.01175798,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719531442,2.91235873,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719543037,4.46755873,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719543436,4.56696119,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719544247,9.40783853,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761719544758,9.40783853,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761719544759,2.75164327,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761719544963,4.43537334,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719545163,6.91583966,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719545357,7.34803966,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719545555,7.44745447,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719546261,2.91266632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719547028,3.01208113,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719547561,2.57988113,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719547864,2.91266632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719549167,3.01208113,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719549356,2.91266632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719551738,9.30874366,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761719552263,4.08585092,4031.2,4031.1,0.00200003]
["bitfinex","ETHUSD",1761719552462,4.03591246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1761719552665,4.46811246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1761719552864,2.48126127,4030.3,4030.1,0.01]
["bitfinex","ETHUSD",1761719553067,2.48110397,4030.5,4030.1,0.01]
["bitfinex","ETHUSD",1761719553068,2.48126643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719553572,2.91346643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719554170,2.48126643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719554373,2.48125406,4030.3,4030.1,0.01]
["bitfinex","ETHUSD",1761719554579,2.60526643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719554773,0.124,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719555163,2.60526643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719555365,0.124,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719556053,2.60526643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719557185,0.124,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719560103,3.07616643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719560600,2.60526643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761719560807,2.60526643,4030.2,4029.4,2.48173875]
["bitfinex","ETHUSD",1761719560808,0.05,4028.6,4028.1,0.01]
["bitfinex","ETHUSD",1761719561101,0.2756,4028.9,4028.1,0.01]
["bitfinex","ETHUSD",1761719561300,4.03733332,4028.8,4028.1,0.01]
["bitfinex","ETHUSD",1761719561502,4.03733332,4028.8,4028.1,0.1264]
["bitfinex","ETHUSD",1761719561503,0.4709,4028.8,4028.1,0.1264]
["bitfinex","ETHUSD",1761719561672,2.4821984,4028.7,4028.1,0.1264]
["bitfinex","ETHUSD",1761719561998,2.95278438,4029.2,4028.1,0.1264]
["bitfinex","ETHUSD",1761719562166,2.48210012,4028.9,4028.1,0.1264]
["bitfinex","ETHUSD",1761719562374,2.48200546,4029.0,4028.1,0.1264]
["bitfinex","ETHUSD",1761719562705,2.48223863,4028.7,4028.1,0.1264]
["bitfinex","ETHUSD",1761719562899,2.4822599,4028.6,4028.1,0.1264]
["bitfinex","ETHUSD",1761719564802,2.9531599,4028.6,4028.1,0.1264]
["bitfinex","ETHUSD",1761719564971,2.48232137,4028.5,4028.1,0.1264]
["bitfinex","ETHUSD",1761719565284,2.48249838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761719565688,2.95339838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761719567198,3.00339838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761719568106,2.48268328,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719568274,3.17918328,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719571899,2.48268328,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719572310,2.48265042,4028.0,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719572506,2.60668328,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719572712,0.124,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719572915,0.05,4028.7,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719573208,0.124,4028.1,4027.9,0.3582]
["bitfinex","ETHUSD",1761719574277,0.124,4028.1,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719574680,2.6065827,4028.1,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719574887,0.124,4028.1,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719575208,2.48263054,4028.0,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719575413,2.60656195,4028.1,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719576328,2.48262472,4028.0,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719577321,2.60656566,4028.1,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719577706,2.48265025,4028.0,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719578216,2.48267899,4028.0,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719578408,2.48268328,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719578817,2.95358328,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719579796,2.48268328,4027.9,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719581214,2.48257738,4028.1,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719581417,2.60667741,4028.0,4027.8,0.01948118]
["bitfinex","ETHUSD",1761719581833,0.124,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719582919,2.48268328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719583830,2.95358328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719586629,2.48268328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719588338,2.95358328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719593448,0.001,4028.1,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719593650,0.001,4028.1,4027.9,4.43537334]
["bitfinex","ETHUSD",1761719593834,0.001,4028.1,4027.9,6.91805081]
["bitfinex","ETHUSD",1761719594040,0.001,4028.1,4028.0,0.3582]
["bitfinex","ETHUSD",1761719594761,0.001,4028.1,4027.9,2.48266921]
["bitfinex","ETHUSD",1761719594935,0.001,4028.1,4027.8,2.8624213]
["bitfinex","ETHUSD",1761719595753,0.001,4028.1,4027.9,2.48267786]
["bitfinex","ETHUSD",1761719595954,0.001,4028.1,4027.9,2.84087786]
["bitfinex","ETHUSD",1761719596153,0.001,4028.1,4027.9,0.3582]
["bitfinex","ETHUSD",1761719596551,0.001,4028.1,4027.9,2.8408819]
["bitfinex","ETHUSD",1761719596752,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1761719596951,0.001,4028.1,4027.9,2.48267106]
["bitfinex","ETHUSD",1761719597259,0.001,4028.1,4028.0,2.84082164]
["bitfinex","ETHUSD",1761719597560,0.001,4028.1,4028.0,2.86564785]
["bitfinex","ETHUSD",1761719598148,0.001,4028.1,4028.0,2.84082164]
["bitfinex","ETHUSD",1761719600363,0.001,4028.1,4028.0,8.17201419]
["bitfinex","ETHUSD",1761719601556,0.01,4030.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761719601866,0.01,4030.8,4028.9,0.1164]
["bitfinex","ETHUSD",1761719602065,0.4653,4030.1,4028.9,0.1164]
["bitfinex","ETHUSD",1761719602239,0.4753,4029.8,4028.9,0.1164]
["bitfinex","ETHUSD",1761719602439,0.4753,4029.8,4029.0,2.48198803]
["bitfinex","ETHUSD",1761719602644,0.01,4029.8,4028.9,0.1164]
["bitfinex","ETHUSD",1761719602845,0.01,4029.8,4029.3,2.4817917]
["bitfinex","ETHUSD",1761719603252,0.01,4029.8,4029.4,2.48175652]
["bitfinex","ETHUSD",1761719603456,0.124,4029.7,4029.4,2.48175652]
["bitfinex","ETHUSD",1761719604064,0.124,4029.7,4029.5,2.48168653]
["bitfinex","ETHUSD",1761719604236,0.124,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1761719604571,0.01,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761719607246,0.01,4029.8,4029.6,2.48161698]
["bitfinex","ETHUSD",1761719607446,0.01,4029.8,4029.4,0.124]
["bitfinex","ETHUSD",1761719607653,0.01,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761719608284,0.01,4029.8,4029.4,0.124]
["bitfinex","ETHUSD",1761719608644,0.01,4029.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1761719609075,0.01,4029.8,4029.6,2.48162229]
["bitfinex","ETHUSD",1761719609976,0.01,4029.8,4029.5,2.48168754]
["bitfinex","ETHUSD",1761719610351,0.4753,4029.8,4029.5,2.48168754]
["bitfinex","ETHUSD",1761719610875,0.124,4029.7,4029.0,2.60599163]
["bitfinex","ETHUSD",1761719611268,0.4653,4029.6,4029.2,2.48183664]
["bitfinex","ETHUSD",1761719611781,0.4653,4029.6,4029.3,2.48181049]
["bitfinex","ETHUSD",1761719612139,0.4653,4029.6,4029.2,2.48186652]
["bitfinex","ETHUSD",1761719612595,0.4653,4029.6,4029.3,2.48180945]
["bitfinex","ETHUSD",1761719613151,0.4653,4029.6,4029.0,2.60599163]
["bitfinex","ETHUSD",1761719613152,0.4653,4029.6,4029.2,2.48186237]
["bitfinex","ETHUSD",1761719613641,0.4653,4029.6,4029.3,2.48181387]
["bitfinex","ETHUSD",1761719613844,0.4653,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1761719614045,2.48174179,4029.5,4027.8,5.71087373]
["bitfinex","ETHUSD",1761719614359,2.48176537,4029.4,4028.6,2.48220234]
["bitfinex","ETHUSD",1761719614746,0.4653,4029.3,4028.6,2.48223066]
["bitfinex","ETHUSD",1761719614947,2.94692607,4029.7,4028.9,2.48206453]
["bitfinex","ETHUSD",1761719615148,2.48166701,4029.6,4028.8,2.48211333]
["bitfinex","ETHUSD",1761719615349,2.48171788,4029.5,4028.8,2.48211333]
["bitfinex","ETHUSD",1761719615549,2.94701788,4029.5,4028.7,2.48217238]
["bitfinex","ETHUSD",1761719615750,0.4653,4029.4,4028.8,2.48212646]
["bitfinex","ETHUSD",1761719616158,2.94711774,4029.4,4028.4,0.3582]
["bitfinex","ETHUSD",1761719616356,0.4653,4029.4,4028.1,0.3582]
["bitfinex","ETHUSD",1761719616578,0.01,4029.8,4028.5,2.48226654]
["bitfinex","ETHUSD",1761719616579,2.94712066,4029.3,4028.5,2.48226654]
["bitfinex","ETHUSD",1761719616759,2.94712066,4029.3,4028.6,2.48223628]
["bitfinex","ETHUSD",1761719616961,0.4653,4029.2,4028.6,2.48223628]
["bitfinex","ETHUSD",1761719617159,0.4653,4029.2,4028.4,2.48236802]
["bitfinex","ETHUSD",1761719617160,0.4653,4029.2,4028.2,2.4824376]
["bitfinex","ETHUSD",1761719617361,0.4653,4029.2,4028.0,0.002]
["bitfinex","ETHUSD",1761719617893,2.94723367,4029.2,4028.4,2.48233859]
["bitfinex","ETHUSD",1761719618360,0.4653,4029.1,4028.5,2.48230447]
["bitfinex","ETHUSD",1761719618752,0.4653,4029.1,4028.6,2.4822348]
["bitfinex","ETHUSD",1761719619165,0.4653,4029.1,4028.4,2.4823243]
["bitfinex","ETHUSD",1761719620394,0.4653,4029.1,4028.1,2.48256001]
["bitfinex","ETHUSD",1761719620564,0.4653,4029.1,4028.4,2.48236007]
["bitfinex","ETHUSD",1761719620951,2.94725908,4029.1,4028.4,2.48236007]
["bitfinex","ETHUSD",1761719621275,2.94725908,4029.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719621276,0.2192,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1761719621587,0.4718,4028.4,4028.0,2.48460586]
["bitfinex","ETHUSD",1761719621781,0.4718,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761719622472,0.4718,4028.4,4028.0,2.48461099]
["bitfinex","ETHUSD",1761719622876,0.2192,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1761719623080,0.741,4028.8,4028.1,2.48256001]
["bitfinex","ETHUSD",1761719623290,2.48239079,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761719623467,0.5218,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1761719623792,2.48256001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719623996,2.48251455,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1761719624290,2.95430171,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1761719624596,2.95436001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719625292,0.4718,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719625987,2.95436001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719627194,0.4718,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719627378,0.05,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1761719627891,0.4718,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1761719628484,2.95430036,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1761719628886,0.4718,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719629767,2.95436001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719640395,2.48256001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719640597,2.95436001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719643239,0.05,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1761719643443,0.2692,4028.8,4028.0,0.002]
["bitfinex","ETHUSD",1761719643647,0.124,4028.3,4028.1,0.1209]
["bitfinex","ETHUSD",1761719643961,0.124,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761719644160,0.124,4028.3,4028.2,0.3582]
["bitfinex","ETHUSD",1761719645429,0.124,4028.3,4028.1,0.1209]
["bitfinex","ETHUSD",1761719646018,0.124,4028.3,4028.1,2.60345636]
["bitfinex","ETHUSD",1761719646254,0.124,4028.3,4028.1,0.1209]
["bitfinex","ETHUSD",1761719646455,0.124,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1761719646756,2.48256001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719647132,2.95436001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719648034,2.48256001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719648358,2.95436001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761719649967,0.05,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1761719650169,2.91982193,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1761719650471,2.48237513,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761719650771,0.4375,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761719650969,0.124,4028.2,4028.1,0.1209]
["bitfinex","ETHUSD",1761719651155,2.48206706,4028.9,4028.1,2.60346001]
["bitfinex","ETHUSD",1761719651354,0.124,4028.4,4028.1,0.1209]
["bitfinex","ETHUSD",1761719651554,0.124,4028.4,4028.2,2.4824911]
["bitfinex","ETHUSD",1761719653372,0.124,4028.4,4028.1,2.60345753]
["bitfinex","ETHUSD",1761719653879,0.124,4028.4,4028.2,2.48247192]
["bitfinex","ETHUSD",1761719654036,0.124,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1761719654363,0.124,4028.4,4028.2,2.48249508]
["bitfinex","ETHUSD",1761719655159,0.124,4028.4,4028.1,0.4791]
["bitfinex","ETHUSD",1761719655360,0.124,4028.4,4028.1,0.1209]
["bitfinex","ETHUSD",1761719655738,0.124,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761719656350,0.124,4028.4,4028.0,2.48461957]
["bitfinex","ETHUSD",1761719656874,0.124,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761719657478,3.04389403,4028.4,4028.0,0.002]
["bitfinex","ETHUSD",1761719657891,0.4375,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1761719659386,0.222,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719659751,0.6595,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719660847,0.222,4028.0,4027.8,2.50418107]
["bitfinex","ETHUSD",1761719662362,0.222,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719662986,0.222,4028.0,4027.8,2.50421341]
["bitfinex","ETHUSD",1761719663286,0.222,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1761719664453,0.098,4028.0,4027.9,2.84088328]
["bitfinex","ETHUSD",1761719667897,0.098,4028.0,4027.8,0.14548118]
["bitfinex","ETHUSD",1761719668256,0.098,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719668736,0.098,4028.0,4027.8,2.50420086]
["bitfinex","ETHUSD",1761719669453,0.098,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719671188,0.2265,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719671393,0.3505,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719671597,0.788,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719673064,0.3505,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719673262,0.124,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719678818,0.124,4027.9,4027.8,2.5042261]
["bitfinex","ETHUSD",1761719679014,0.099,4028.0,4027.8,0.37968118]
["bitfinex","ETHUSD",1761719679215,0.099,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719680828,0.5573,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719680988,0.124,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719685028,3.03998328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719687735,0.124,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719688627,2.60668328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719688804,3.03998328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719693452,0.5573,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719693657,0.099,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719693829,0.124,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719694229,0.099,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719700366,0.4333,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719700541,0.5573,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719701169,0.124,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719704336,0.099,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1761719704668,0.099,4028.0,4027.9,2.60668328]
["bitfinex","ETHUSD",1761719704867,0.099,4028.0,4027.9,2.96488328]
["bitfinex","ETHUSD",1761719705172,0.099,4028.0,4027.9,2.98971011]
["bitfinex","ETHUSD",1761719705668,0.099,4028.0,4027.9,2.96488328]
["bitfinex","ETHUSD",1761719706049,0.099,4028.0,4027.9,4.02242975]
["bitfinex","ETHUSD",1761719710136,0.099,4028.0,4027.9,3.66422975]
["bitfinex","ETHUSD",1761719710475,0.099,4028.0,4027.9,8.46533061]
["bitfinex","ETHUSD",1761719712574,0.099,4028.0,4027.9,8.10713061]
["bitfinex","ETHUSD",1761719712877,0.099,4028.0,4027.9,8.46533061]
["bitfinex","ETHUSD",1761719713579,0.099,4028.0,4027.9,8.34133061]
["bitfinex","ETHUSD",1761719719266,0.099,4028.0,4027.9,3.89842975]
["bitfinex","ETHUSD",1761719719498,0.099,4028.0,4027.9,9.22722015]
["bitfinex","ETHUSD",1761719720975,0.099,4028.0,4027.9,3.54022975]
["bitfinex","ETHUSD",1761719721299,0.099,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1761719722380,0.5447,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719724111,0.099,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719724679,0.099,4028.0,4027.8,0.14548118]
["bitfinex","ETHUSD",1761719725005,0.5447,4028.0,4027.8,0.14548118]
["bitfinex","ETHUSD",1761719725795,2.48268328,4027.9,4027.8,0.14548118]
["bitfinex","ETHUSD",1761719725995,0.6687,4028.0,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719726214,2.92838328,4027.9,4027.8,0.02148118]
["bitfinex","ETHUSD",1761719730892,2.92838328,4027.9,4027.5,0.002]
["bitfinex","ETHUSD",1761719730893,2.4828682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719731428,2.9285682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719732190,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719732623,0.124,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719732827,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719734195,2.9285682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719734392,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719735001,0.124,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719735329,0.5697,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719735692,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719736479,2.60681903,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719736480,2.60682276,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719736750,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719742272,2.9285682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719743579,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719745476,2.9285682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719746966,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719748261,2.9285682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719755598,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719755762,2.9285682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719756269,0.4457,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719760393,0.124,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719760595,3.03881968,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719761197,0.124,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719762101,2.60684067,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719762677,2.9148682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719763380,2.60681694,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719763576,0.124,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719764482,2.60681445,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719765373,3.03881445,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719765599,3.03882874,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1761719766928,0.432,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719767790,2.9148682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719769594,0.432,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719772621,2.9148682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1761719773828,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761719774125,0.001,4027.8,4027.7,3.66634642]
["bitfinex","ETHUSD",1761719774491,0.001,4027.8,4027.7,4.02454642]
["bitfinex","ETHUSD",1761719774708,0.001,4027.8,4027.7,4.12402304]
["bitfinex","ETHUSD",1761719780529,0.001,4027.8,4027.7,8.56674567]
["bitfinex","ETHUSD",1761719783923,0.001,4027.8,4027.7,8.69074567]
["bitfinex","ETHUSD",1761719798048,0.001,4027.8,4027.7,3.88982304]
["bitfinex","ETHUSD",1761719798229,0.001,4027.8,4027.7,4.24802304]
["bitfinex","ETHUSD",1761719799467,0.001,4027.8,4027.7,5.8280511]
["bitfinex","ETHUSD",1761719799659,0.001,4027.8,4027.7,5.80322304]
["bitfinex","ETHUSD",1761719807480,0.001,4027.8,4027.7,5.44502304]
["bitfinex","ETHUSD",1761719807866,0.001,4027.8,4027.7,5.80322304]
["bitfinex","ETHUSD",1761719812774,0.001,4027.8,4027.7,5.44502304]
["bitfinex","ETHUSD",1761719813666,0.4482,4027.8,4027.7,2.70628318]
["bitfinex","ETHUSD",1761719824306,0.001,4027.8,4027.7,2.70628318]
["bitfinex","ETHUSD",1761719824483,0.001,4027.8,4027.7,7.14900581]
["bitfinex","ETHUSD",1761719824683,0.001,4027.8,4027.7,7.50720581]
["bitfinex","ETHUSD",1761719825090,0.001,4027.8,4027.7,7.14900581]
["bitfinex","ETHUSD",1761719827709,0.001,4027.8,4027.7,8.14841662]
["bitfinex","ETHUSD",1761719831420,0.001,4027.8,4027.7,8.04894]
["bitfinex","ETHUSD",1761719832376,0.001,4027.8,4027.7,7.04952919]
["bitfinex","ETHUSD",1761719833520,0.4474,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719834050,0.001,4027.8,4027.7,7.04952919]
["bitfinex","ETHUSD",1761719834391,0.4474,4027.8,4027.7,7.04952919]
["bitfinex","ETHUSD",1761719840392,0.4474,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719841984,0.001,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719842357,0.4474,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719844457,0.5218,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719862635,0.0754,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719862833,0.0754,4027.8,4027.7,3.64930035]
["bitfinex","ETHUSD",1761719863334,0.0754,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719864113,0.5095,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761719871456,0.5095,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761719871750,0.5095,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761719874518,0.5095,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761719876236,0.60900236,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761719876838,0.4341,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761719883234,2.91690656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761719883439,0.4341,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761719884529,0.17490236,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761719884959,0.4341,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761719897373,0.0754,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761719897571,0.1994,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761719900595,0.125,4027.8,4027.4,2.41256946]
["bitfinex","ETHUSD",1761719902599,0.5916,4027.8,4027.4,2.41256946]
["bitfinex","ETHUSD",1761719902903,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761719903407,0.001,4027.8,4027.6,2.60683473]
["bitfinex","ETHUSD",1761719903611,0.001,4027.8,4027.6,0.124]
["bitfinex","ETHUSD",1761719903913,0.001,4027.8,4027.6,2.60682006]
["bitfinex","ETHUSD",1761719904577,0.4676,4027.8,4027.6,2.60682006]
["bitfinex","ETHUSD",1761719906977,0.4666,4027.7,4027.3,2.4850506]
["bitfinex","ETHUSD",1761719908786,0.4666,4027.7,4027.4,2.48299073]
["bitfinex","ETHUSD",1761719910538,0.4666,4027.7,4027.3,2.48504357]
["bitfinex","ETHUSD",1761719911501,0.001,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1761719911502,0.4666,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1761719913707,0.001,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1761719913907,0.001,4027.8,4027.4,2.48295053]
["bitfinex","ETHUSD",1761719914516,0.001,4027.8,4027.3,2.48503382]
["bitfinex","ETHUSD",1761719915030,0.4676,4027.8,4027.3,2.48503382]
["bitfinex","ETHUSD",1761719915533,0.4676,4027.8,4027.3,2.48503805]
["bitfinex","ETHUSD",1761719915734,0.4676,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1761719916033,0.4676,4027.8,4027.3,2.48505173]
["bitfinex","ETHUSD",1761719916331,0.4676,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1761719917130,0.124,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1761719917333,0.124,4027.7,4027.4,2.4829915]
["bitfinex","ETHUSD",1761719919153,0.124,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1761719920242,0.124,4027.7,4027.3,2.48500585]
["bitfinex","ETHUSD",1761719920642,0.5871,4027.7,4027.3,2.48500585]
["bitfinex","ETHUSD",1761719924256,0.5871,4027.7,4027.4,2.48298804]
["bitfinex","ETHUSD",1761719925057,0.5871,4027.7,4027.3,2.48504075]
["bitfinex","ETHUSD",1761719925259,0.4631,4027.6,4027.3,2.48504075]
["bitfinex","ETHUSD",1761719925961,0.124,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1761719926153,0.4631,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1761719931368,2.94597465,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1761719931773,2.48287465,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1761719931978,0.4631,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1761719935255,2.48305316,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1761719935448,2.48305316,4027.3,4027.1,0.012]
["bitfinex","ETHUSD",1761719935449,2.48311481,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761719935647,2.94621481,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761719935854,2.48317647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1761719936049,2.4832998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761719936255,2.7104998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761719936579,3.27312617,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761719937587,3.27312617,4026.9,4026.1,0.01]
["bitfinex","ETHUSD",1761719937588,2.48342315,4026.7,4026.1,0.01]
["bitfinex","ETHUSD",1761719937889,2.4835465,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761719938290,7.38966559,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761719938474,2.48366987,4026.3,4026.2,1e-08]
["bitfinex","ETHUSD",1761719938790,2.48373155,4026.2,4026.1,0.01]
["bitfinex","ETHUSD",1761719938994,2.48383795,4026.1,4025.7,0.01674098]
["bitfinex","ETHUSD",1761719939150,2.48385494,4026.0,4025.7,0.01674098]
["bitfinex","ETHUSD",1761719939374,0.1228,4025.8,4025.7,0.01674098]
["bitfinex","ETHUSD",1761719939575,2.60677833,4025.8,4025.7,0.01674098]
["bitfinex","ETHUSD",1761719939775,3.81651752,4025.8,4025.7,0.01674098]
["bitfinex","ETHUSD",1761719940280,5.82555828,4025.8,4025.7,0.01674098]
["bitfinex","ETHUSD",1761719940473,2.94714004,4025.7,4025.6,71.27536919]
["bitfinex","ETHUSD",1761719941220,2.94714004,4025.7,4025.6,69.85632492]
["bitfinex","ETHUSD",1761719941379,3.35264404,4025.7,4025.6,68.78839721]
["bitfinex","ETHUSD",1761719941701,3.35264404,4025.7,4025.6,68.07359683]
["bitfinex","ETHUSD",1761719942403,4.90784404,4025.7,4025.6,67.72109534]
["bitfinex","ETHUSD",1761719942605,9.35086313,4025.7,4025.6,67.0589177]
["bitfinex","ETHUSD",1761719942807,9.35086313,4025.7,4025.6,66.51161127]
["bitfinex","ETHUSD",1761719942979,4.90784404,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719943179,1.5552,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719943381,3.353448,4025.8,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719943592,2.94714004,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719944478,7.79566313,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719946179,3.35264404,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719946582,7.79566313,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719947110,3.35264404,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719950013,9.35086313,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719950200,10.09769004,4025.7,4025.6,65.55090617]
["bitfinex","ETHUSD",1761719953211,10.09769004,4025.7,4025.6,65.4515495]
["bitfinex","ETHUSD",1761719953586,2.30202691,4025.7,4025.6,65.35207597]
["bitfinex","ETHUSD",1761719953880,0.05,4025.9,4025.6,65.35207597]
["bitfinex","ETHUSD",1761719954303,0.124,4025.8,4025.6,67.83275766]
["bitfinex","ETHUSD",1761719954505,0.124,4025.8,4025.6,70.67504715]
["bitfinex","ETHUSD",1761719954830,0.124,4025.8,4025.6,67.83275766]
["bitfinex","ETHUSD",1761719955127,0.124,4025.8,4025.6,65.35207597]
["bitfinex","ETHUSD",1761719961944,0.124,4025.8,4025.6,67.83616224]
["bitfinex","ETHUSD",1761719962144,0.124,4025.8,4025.6,68.19436224]
["bitfinex","ETHUSD",1761719962446,0.124,4025.8,4025.7,0.3582]
["bitfinex","ETHUSD",1761719962645,0.124,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761719962851,0.05,4026.6,4025.7,5.32289479]
["bitfinex","ETHUSD",1761719963049,0.124,4026.3,4025.8,0.3582]
["bitfinex","ETHUSD",1761719963230,0.124,4026.3,4026.0,2.48383701]
["bitfinex","ETHUSD",1761719963819,0.124,4026.3,4026.0,2.38436942]
["bitfinex","ETHUSD",1761719964446,0.124,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761719965020,2.71050119,4026.9,4026.2,2.84193155]
["bitfinex","ETHUSD",1761719965248,0.124,4026.5,4026.2,2.84193155]
["bitfinex","ETHUSD",1761719966153,0.124,4026.5,4026.2,0.3582]
["bitfinex","ETHUSD",1761719966541,0.124,4026.5,4026.1,2.60017665]
["bitfinex","ETHUSD",1761719968150,0.124,4026.5,4026.1,2.60016335]
["bitfinex","ETHUSD",1761719968926,0.124,4026.5,4026.2,2.48371575]
["bitfinex","ETHUSD",1761719969837,0.124,4026.5,4026.1,0.4746]
["bitfinex","ETHUSD",1761719970230,0.124,4026.5,4026.2,2.48372187]
["bitfinex","ETHUSD",1761719970660,0.124,4026.5,4026.1,0.4746]
["bitfinex","ETHUSD",1761719970864,0.124,4026.5,4026.1,2.95833663]
["bitfinex","ETHUSD",1761719971043,0.125,4026.5,4026.2,2.48371849]
["bitfinex","ETHUSD",1761719972751,0.125,4026.5,4026.3,2.48365706]
["bitfinex","ETHUSD",1761719972955,0.125,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1761719973554,0.125,4026.5,4026.4,2.84180818]
["bitfinex","ETHUSD",1761719974571,0.001,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1761719974736,0.001,4026.5,4026.4,2.96580818]
["bitfinex","ETHUSD",1761719975568,0.001,4026.5,4026.4,3.08980818]
["bitfinex","ETHUSD",1761719976565,0.001,4026.5,4026.4,3.65879754]
["bitfinex","ETHUSD",1761719976971,0.001,4026.5,4026.4,3.53479754]
["bitfinex","ETHUSD",1761719977175,0.001,4026.5,4026.4,3.65879754]
["bitfinex","ETHUSD",1761719982357,0.001,4026.5,4026.4,3.68363362]
["bitfinex","ETHUSD",1761719982681,0.001,4026.5,4026.4,3.65879754]
["bitfinex","ETHUSD",1761719983869,0.001,4026.5,4026.4,3.30059754]
["bitfinex","ETHUSD",1761719984069,0.001,4026.5,4026.4,2.73160818]
["bitfinex","ETHUSD",1761719984270,0.001,4026.5,4026.4,0.248]
["bitfinex","ETHUSD",1761719984476,0.442,4026.5,4026.2,2.48372903]
["bitfinex","ETHUSD",1761719984675,0.442,4026.5,4026.2,3.26782903]
["bitfinex","ETHUSD",1761719985383,0.442,4026.5,4026.2,2.60772287]
["bitfinex","ETHUSD",1761719985590,0.442,4026.5,4026.2,0.124]
["bitfinex","ETHUSD",1761719985952,0.442,4026.5,4025.9,2.48391663]
["bitfinex","ETHUSD",1761719986186,0.442,4026.5,4026.0,0.124]
["bitfinex","ETHUSD",1761719986383,0.442,4026.5,4026.1,2.48378669]
["bitfinex","ETHUSD",1761719986882,0.442,4026.5,4026.0,0.124]
["bitfinex","ETHUSD",1761719987458,0.442,4026.5,4025.6,67.83817266]
["bitfinex","ETHUSD",1761719987459,0.442,4026.5,4025.6,65.35407597]
["bitfinex","ETHUSD",1761719987784,0.124,4026.2,4025.6,67.83817688]
["bitfinex","ETHUSD",1761719988157,0.441,4026.1,4025.6,67.83817688]
["bitfinex","ETHUSD",1761719988988,0.441,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761719993028,2.92479324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761719996846,0.441,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761719997342,0.124,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1761719997904,0.565,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1761719998303,0.441,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720002131,2.92479324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720003139,0.441,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720003835,2.92479324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720007316,2.92579324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720007514,10.22288039,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720007816,1.9972,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720008335,4.48099324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720009652,9.81737639,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720009837,10.22288039,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720012638,12.84088039,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761720016556,12.84088039,4026.1,4025.6,38.68960395]
["bitfinex","ETHUSD",1761720016557,5.55754404,4025.7,4025.6,38.68960395]
["bitfinex","ETHUSD",1761720016759,12.44912719,4025.7,4025.6,38.68960395]
["bitfinex","ETHUSD",1761720017054,4.92444404,4025.7,4025.6,38.68960395]
["bitfinex","ETHUSD",1761720019132,4.92444404,4025.7,4025.6,38.59016182]
["bitfinex","ETHUSD",1761720019536,4.92444404,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720025493,8.96924893,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720026362,8.97024893,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720026807,9.37575293,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720028162,4.92544404,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720028353,9.37575293,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720028547,10.12264492,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720031490,12.74064492,4025.7,4025.6,38.49067839]
["bitfinex","ETHUSD",1761720034111,12.74064492,4025.7,4025.6,30.29921182]
["bitfinex","ETHUSD",1761720034522,8.29033603,4025.7,4025.6,25.9535123]
["bitfinex","ETHUSD",1761720034730,12.74064492,4025.7,4025.6,25.9535123]
["bitfinex","ETHUSD",1761720038450,12.74064492,4025.7,4025.6,3.31717043]
["bitfinex","ETHUSD",1761720038733,10.12264492,4025.7,4025.6,3.31717043]
["bitfinex","ETHUSD",1761720040611,10.12264492,4025.7,4025.6,3.29004695]
["bitfinex","ETHUSD",1761720044366,10.12264492,4025.7,4025.1,0.012]
["bitfinex","ETHUSD",1761720044367,0.455504,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761720044571,9.41296149,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761720045152,9.77116149,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761720047343,0.05,4024.2,4024.1,0.0949]
["bitfinex","ETHUSD",1761720047579,4.09016595,4024.2,4024.1,0.0949]
["bitfinex","ETHUSD",1761720047954,1.6052,4024.2,4024.1,0.0949]
["bitfinex","ETHUSD",1761720048182,1.5552,4024.1,4023.1,0.01]
["bitfinex","ETHUSD",1761720048385,0.05,4023.7,4023.1,0.01]
["bitfinex","ETHUSD",1761720048692,0.05,4023.7,4023.3,2.48552183]
["bitfinex","ETHUSD",1761720049058,0.05,4023.7,4023.4,0.3322]
["bitfinex","ETHUSD",1761720049293,0.05,4024.2,4023.5,2.48534808]
["bitfinex","ETHUSD",1761720049782,0.05,4024.2,4024.1,0.0949]
["bitfinex","ETHUSD",1761720050180,0.05,4024.2,4024.1,0.4271]
["bitfinex","ETHUSD",1761720050678,0.05,4024.3,4024.1,0.4271]
["bitfinex","ETHUSD",1761720050859,2.48460902,4024.8,4024.2,0.3322]
["bitfinex","ETHUSD",1761720051056,2.48466516,4024.7,4024.2,0.3322]
["bitfinex","ETHUSD",1761720051377,2.53472369,4024.6,4024.2,0.3322]
["bitfinex","ETHUSD",1761720051761,1.5552,4024.5,4024.2,0.3322]
["bitfinex","ETHUSD",1761720052153,2.48479273,4024.5,4024.2,0.3322]
["bitfinex","ETHUSD",1761720052346,1.5552,4024.5,4024.2,0.3322]
["bitfinex","ETHUSD",1761720052544,1.5552,4024.5,4024.1,0.0949]
["bitfinex","ETHUSD",1761720052745,1.5552,4024.5,4024.1,0.4271]
["bitfinex","ETHUSD",1761720052968,2.53477084,4024.6,4024.1,0.4271]
["bitfinex","ETHUSD",1761720052969,0.05,4024.6,4024.1,0.4271]
["bitfinex","ETHUSD",1761720053171,1.5552,4024.5,4024.2,0.3322]
["bitfinex","ETHUSD",1761720053372,0.05,4024.6,4024.2,0.3322]
["bitfinex","ETHUSD",1761720053578,1.5552,4024.5,4024.2,0.3322]
["bitfinex","ETHUSD",1761720054088,4.04001621,4024.5,4024.2,0.3322]
["bitfinex","ETHUSD",1761720054284,1.5552,4024.5,4024.1,0.0949]
["bitfinex","ETHUSD",1761720054581,0.174,4024.1,4023.5,0.3322]
["bitfinex","ETHUSD",1761720054782,0.174,4024.1,4023.6,0.3322]
["bitfinex","ETHUSD",1761720054783,0.124,4023.9,4023.6,0.3322]
["bitfinex","ETHUSD",1761720054994,0.124,4023.7,4023.2,3.06725125]
["bitfinex","ETHUSD",1761720055198,0.124,4023.7,4023.3,0.65156512]
["bitfinex","ETHUSD",1761720055896,0.124,4023.7,4023.4,0.3322]
["bitfinex","ETHUSD",1761720056505,0.05,4023.6,4023.1,0.3422]
["bitfinex","ETHUSD",1761720056705,0.124,4023.3,4023.1,0.01]
["bitfinex","ETHUSD",1761720057205,0.05,4023.6,4023.2,0.3322]
["bitfinex","ETHUSD",1761720057365,0.05,4023.3,4023.1,0.1264]
["bitfinex","ETHUSD",1761720057871,0.05,4023.3,4023.1,0.01]
["bitfinex","ETHUSD",1761720059415,0.05,4023.3,4023.2,0.1164]
["bitfinex","ETHUSD",1761720060106,0.05,4023.9,4023.2,0.4486]
["bitfinex","ETHUSD",1761720060308,0.05,4023.9,4023.3,4.45030889]
["bitfinex","ETHUSD",1761720060475,0.05,4023.9,4023.2,0.93949089]
["bitfinex","ETHUSD",1761720060670,0.05,4023.9,4023.3,0.3322]
["bitfinex","ETHUSD",1761720060990,0.05,4023.9,4023.3,2.81767443]
["bitfinex","ETHUSD",1761720061297,0.05,4023.9,4023.3,8.05655108]
["bitfinex","ETHUSD",1761720061507,0.05,4023.9,4023.4,0.3322]
["bitfinex","ETHUSD",1761720061795,0.05,4023.9,4023.5,2.48539828]
["bitfinex","ETHUSD",1761720062008,0.05,4023.9,4023.6,2.48533651]
["bitfinex","ETHUSD",1761720062196,0.05,4023.9,4023.4,0.3322]
["bitfinex","ETHUSD",1761720062380,0.05,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761720062575,0.05,4023.9,4023.8,2.81741298]
["bitfinex","ETHUSD",1761720062977,0.05,4023.9,4020.6,2.22189167]
["bitfinex","ETHUSD",1761720062978,1.5552,4023.8,4023.2,0.1164]
["bitfinex","ETHUSD",1761720063307,0.05,4023.3,4023.2,0.1164]
["bitfinex","ETHUSD",1761720063673,0.05,4023.3,4023.2,0.4486]
["bitfinex","ETHUSD",1761720063879,0.05,4023.3,4023.2,2.93418361]
["bitfinex","ETHUSD",1761720064784,0.2271,4024.9,4023.2,0.99159192]
["bitfinex","ETHUSD",1761720064983,0.6947,4025.2,4023.9,6.93545521]
["bitfinex","ETHUSD",1761720064984,0.05,4024.5,4023.9,6.93545521]
["bitfinex","ETHUSD",1761720065182,0.05,4024.5,4024.4,0.0949]
["bitfinex","ETHUSD",1761720067995,0.05,4024.7,4024.4,0.0949]
["bitfinex","ETHUSD",1761720069090,0.05,4024.7,4024.4,0.4271]
["bitfinex","ETHUSD",1761720069409,0.124,4024.5,4024.4,2.57969076]
["bitfinex","ETHUSD",1761720070288,0.124,4024.5,4024.4,2.91189076]
["bitfinex","ETHUSD",1761720070697,0.124,4024.5,4024.4,0.0949]
["bitfinex","ETHUSD",1761720071213,0.124,4024.5,4024.4,2.57974246]
["bitfinex","ETHUSD",1761720071913,0.124,4024.5,4023.8,2.60917127]
["bitfinex","ETHUSD",1761720072211,0.124,4024.1,4023.8,2.48517127]
["bitfinex","ETHUSD",1761720072386,0.124,4024.1,4023.5,0.4562]
["bitfinex","ETHUSD",1761720072592,0.124,4023.9,4023.6,2.48529383]
["bitfinex","ETHUSD",1761720073200,0.124,4023.9,4023.6,2.48532569]
["bitfinex","ETHUSD",1761720073710,0.124,4023.9,4023.7,0.3322]
["bitfinex","ETHUSD",1761720074114,0.124,4023.9,4023.7,2.8174331]
["bitfinex","ETHUSD",1761720074485,0.124,4023.9,4023.5,2.48535141]
["bitfinex","ETHUSD",1761720074824,0.124,4023.9,4023.5,0.3322]
["bitfinex","ETHUSD",1761720075030,0.124,4023.9,4023.5,2.81759149]
["bitfinex","ETHUSD",1761720076005,0.124,4023.9,4023.6,2.48532207]
["bitfinex","ETHUSD",1761720076492,0.124,4023.9,4023.5,2.48539513]
["bitfinex","ETHUSD",1761720076686,0.124,4023.9,4023.4,2.48544349]
["bitfinex","ETHUSD",1761720077018,0.124,4023.9,4023.2,0.2404]
["bitfinex","ETHUSD",1761720077312,0.124,4023.7,4023.2,0.1164]
["bitfinex","ETHUSD",1761720077514,0.124,4023.5,4023.2,2.60195424]
["bitfinex","ETHUSD",1761720077720,0.124,4023.5,4023.2,0.1164]
["bitfinex","ETHUSD",1761720077882,2.53535206,4023.6,4023.1,0.01]
["bitfinex","ETHUSD",1761720078212,0.124,4023.3,4023.1,0.01]
["bitfinex","ETHUSD",1761720078926,0.124,4023.3,4023.2,0.1164]
["bitfinex","ETHUSD",1761720079120,0.124,4023.3,4023.2,2.60198361]
["bitfinex","ETHUSD",1761720079285,0.05,4024.0,4023.2,1.40588379]
["bitfinex","ETHUSD",1761720079492,0.124,4023.7,4023.4,2.48544498]
["bitfinex","ETHUSD",1761720079901,0.124,4023.7,4023.5,2.48538837]
["bitfinex","ETHUSD",1761720080423,0.124,4023.7,4023.4,2.48545566]
["bitfinex","ETHUSD",1761720080597,0.124,4023.7,4023.5,2.48538065]
["bitfinex","ETHUSD",1761720080799,0.124,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1761720081125,0.124,4023.7,4023.5,2.48538422]
["bitfinex","ETHUSD",1761720081505,0.124,4023.7,4023.3,2.48546754]
["bitfinex","ETHUSD",1761720081715,0.124,4023.7,4023.4,2.48545137]
["bitfinex","ETHUSD",1761720081922,0.124,4023.7,4023.3,2.48552183]
["bitfinex","ETHUSD",1761720082126,0.124,4023.7,4023.2,0.1164]
["bitfinex","ETHUSD",1761720082627,0.124,4023.7,4023.3,2.48549874]
["bitfinex","ETHUSD",1761720082920,0.124,4023.7,4023.4,2.48543416]
["bitfinex","ETHUSD",1761720083221,0.124,4023.7,4023.3,2.48546819]
["bitfinex","ETHUSD",1761720083427,0.124,4023.7,4023.4,2.48540601]
["bitfinex","ETHUSD",1761720084312,0.124,4023.7,4023.5,0.3322]
["bitfinex","ETHUSD",1761720084495,0.05,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1761720084697,0.05,4024.0,4023.8,2.48516078]
["bitfinex","ETHUSD",1761720084897,0.05,4024.0,4023.6,2.48531803]
["bitfinex","ETHUSD",1761720085196,0.05,4024.0,4023.4,4.99346626]
["bitfinex","ETHUSD",1761720085197,0.051,4024.5,4024.0,2.48504781]
["bitfinex","ETHUSD",1761720085393,0.001,4024.5,4024.3,2.48489944]
["bitfinex","ETHUSD",1761720085598,0.001,4024.5,4024.3,0.3322]
["bitfinex","ETHUSD",1761720085801,0.001,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1761720086004,0.001,4024.5,4024.4,2.81704246]
["bitfinex","ETHUSD",1761720087333,0.001,4024.5,4024.4,0.3322]
["bitfinex","ETHUSD",1761720087643,0.001,4024.5,4024.3,2.48485486]
["bitfinex","ETHUSD",1761720088151,0.001,4024.5,4024.4,2.81704246]
["bitfinex","ETHUSD",1761720091749,0.001,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1761720096050,0.001,4024.5,4024.4,2.81704246]
["bitfinex","ETHUSD",1761720096249,0.001,4024.5,4024.4,3.35673295]
["bitfinex","ETHUSD",1761720096455,0.001,4024.5,4024.4,3.50558137]
["bitfinex","ETHUSD",1761720097332,0.001,4024.5,4024.4,3.48073295]
["bitfinex","ETHUSD",1761720097535,0.001,4024.5,4024.4,3.60573295]
["bitfinex","ETHUSD",1761720101727,0.001,4024.5,4024.4,3.88723695]
["bitfinex","ETHUSD",1761720101926,0.001,4024.5,4024.4,5.44243695]
["bitfinex","ETHUSD",1761720105951,0.001,4024.5,4024.4,5.31743695]
["bitfinex","ETHUSD",1761720107354,0.001,4024.5,4024.4,10.65428904]
["bitfinex","ETHUSD",1761720109325,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761720109558,0.001,4025.0,4024.9,8.34314571]
["bitfinex","ETHUSD",1761720109755,0.001,4025.0,4024.9,8.65050038]
["bitfinex","ETHUSD",1761720111838,0.001,4025.0,4024.9,8.77450038]
["bitfinex","ETHUSD",1761720115065,0.001,4025.0,4024.9,9.18000438]
["bitfinex","ETHUSD",1761720133297,0.001,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761720133456,0.4753,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761720136471,0.4753,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761720141486,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761720141684,0.4753,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761720159723,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761720160420,0.4759,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761720165096,0.001,4025.0,4024.9,2.5093791]
["bitfinex","ETHUSD",1761720166929,0.001,4025.0,4024.9,3.49937192]
["bitfinex","ETHUSD",1761720167224,0.001,4025.0,4024.9,3.83157192]
["bitfinex","ETHUSD",1761720167410,0.001,4025.0,4024.9,3.49937192]
["bitfinex","ETHUSD",1761720168211,0.001,4025.0,4024.9,3.47452659]
["bitfinex","ETHUSD",1761720168521,0.001,4025.0,4024.9,3.80672659]
["bitfinex","ETHUSD",1761720168699,0.001,4025.0,4024.9,3.47452659]
["bitfinex","ETHUSD",1761720169833,0.001,4025.0,4024.9,3.49937192]
["bitfinex","ETHUSD",1761720170135,0.001,4025.0,4024.9,3.59852659]
["bitfinex","ETHUSD",1761720172630,0.001,4025.0,4024.9,3.93072659]
["bitfinex","ETHUSD",1761720172808,0.001,4025.0,4024.9,3.95557192]
["bitfinex","ETHUSD",1761720173201,0.001,4025.0,4024.9,3.93072659]
["bitfinex","ETHUSD",1761720174506,0.001,4025.0,4024.9,3.59852659]
["bitfinex","ETHUSD",1761720182320,0.4759,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761720182523,0.4759,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761720183210,0.4759,4025.0,4024.7,2.60865024]
["bitfinex","ETHUSD",1761720183421,0.1553,4024.9,4024.7,2.60865024]
["bitfinex","ETHUSD",1761720183826,0.1553,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1761720184553,0.6302,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1761720196373,0.6302,4024.9,4024.7,0.124]
["bitfinex","ETHUSD",1761720196543,0.4624,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1761720196947,0.4624,4024.8,4024.7,2.60859869]
["bitfinex","ETHUSD",1761720197349,0.4624,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1761720197549,0.4624,4024.8,4024.5,0.002]
["bitfinex","ETHUSD",1761720197550,0.5864,4024.8,4024.5,0.002]
["bitfinex","ETHUSD",1761720197976,0.4624,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720202851,0.124,4024.8,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720203055,0.124,4024.8,4024.5,2.48676351]
["bitfinex","ETHUSD",1761720203288,0.4624,4024.7,4024.5,2.48676351]
["bitfinex","ETHUSD",1761720204472,0.4634,4024.7,4024.5,2.48676351]
["bitfinex","ETHUSD",1761720209500,0.4634,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720211985,0.4634,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720215208,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720216920,0.4634,4024.7,4024.5,2.4867597]
["bitfinex","ETHUSD",1761720217618,0.4634,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720218719,0.4634,4024.7,4024.5,2.48677873]
["bitfinex","ETHUSD",1761720221926,0.4634,4024.7,4024.5,2.48677623]
["bitfinex","ETHUSD",1761720223405,0.4634,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720224534,0.4634,4024.7,4024.5,2.48677832]
["bitfinex","ETHUSD",1761720225248,0.4634,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720227198,0.4634,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720227434,0.4634,4024.7,4024.5,2.4867759]
["bitfinex","ETHUSD",1761720227808,0.4634,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720228609,0.4634,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720229008,0.4634,4024.7,4024.5,2.48677622]
["bitfinex","ETHUSD",1761720231847,0.4634,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720233228,0.4634,4024.7,4024.5,2.48676154]
["bitfinex","ETHUSD",1761720234151,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720234816,0.001,4024.7,4024.6,2.50956615]
["bitfinex","ETHUSD",1761720235021,0.001,4024.7,4024.6,3.88384925]
["bitfinex","ETHUSD",1761720235840,0.001,4024.7,4024.6,3.55164925]
["bitfinex","ETHUSD",1761720236650,0.001,4024.7,4024.6,3.88384925]
["bitfinex","ETHUSD",1761720241259,0.001,4024.7,4024.6,3.55164925]
["bitfinex","ETHUSD",1761720243226,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720244034,0.001,4024.7,4024.6,2.81691897]
["bitfinex","ETHUSD",1761720244576,0.001,4024.7,4024.6,2.94091897]
["bitfinex","ETHUSD",1761720246975,0.001,4024.7,4024.6,2.60871897]
["bitfinex","ETHUSD",1761720251080,0.001,4024.7,4024.6,2.94091897]
["bitfinex","ETHUSD",1761720251285,0.001,4024.7,4024.6,4.01776453]
["bitfinex","ETHUSD",1761720255791,0.001,4024.7,4024.6,3.68556453]
["bitfinex","ETHUSD",1761720263198,0.001,4024.7,4024.6,0.124]
["bitfinex","ETHUSD",1761720263369,0.4484,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720268781,0.4484,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720272000,0.4484,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720272608,0.4484,4024.7,4024.5,2.48677319]
["bitfinex","ETHUSD",1761720275593,0.4484,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720277916,0.4484,4024.7,4024.5,2.48677737]
["bitfinex","ETHUSD",1761720278219,0.4484,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720278812,0.124,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1761720279319,0.5714,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720279618,0.5714,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1761720284846,0.5714,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720285610,0.5714,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1761720289534,0.5714,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720289735,0.124,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720293609,0.581,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1761720294842,0.581,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720295340,0.124,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720298148,0.124,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1761720298534,0.124,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720299753,0.001,4024.7,4024.5,2.48678071]
["bitfinex","ETHUSD",1761720299923,0.458,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720300122,0.458,4024.7,4024.5,2.48673397]
["bitfinex","ETHUSD",1761720300324,0.001,4024.7,4024.5,0.002]
["bitfinex","ETHUSD",1761720301354,0.001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1761720304652,0.001,4024.7,4024.6,7.88996791]
["bitfinex","ETHUSD",1761720304859,0.001,4024.7,4024.6,8.34616791]
["bitfinex","ETHUSD",1761720305174,0.001,4024.7,4024.6,8.01396791]
["bitfinex","ETHUSD",1761720306176,0.001,4024.7,4024.6,8.11352748]
["bitfinex","ETHUSD",1761720307677,0.001,4024.7,4024.6,7.0593496]
["bitfinex","ETHUSD",1761720311871,0.001,4024.7,4024.6,7.5163496]
["bitfinex","ETHUSD",1761720314186,0.001,4024.7,4024.6,7.8485496]
["bitfinex","ETHUSD",1761720316083,0.001,4024.7,4024.6,12.29918023]
["bitfinex","ETHUSD",1761720316259,0.001,4024.7,4024.6,7.8485496]
["bitfinex","ETHUSD",1761720316461,0.001,4024.7,4024.6,8.88208791]
["bitfinex","ETHUSD",1761720317554,0.001,4024.7,4024.6,8.54988791]
["bitfinex","ETHUSD",1761720318388,0.001,4024.7,4024.6,8.88208791]
["bitfinex","ETHUSD",1761720324207,0.001,4024.7,4024.6,8.54988791]
["bitfinex","ETHUSD",1761720326819,0.001,4024.7,4024.6,8.88208791]
["bitfinex","ETHUSD",1761720328242,0.001,4025.0,4024.6,13.61422254]
["bitfinex","ETHUSD",1761720328527,0.001,4025.0,4024.9,7.3406684]
["bitfinex","ETHUSD",1761720328822,0.001,4025.0,4024.9,7.4646684]
["bitfinex","ETHUSD",1761720328982,0.001,4025.0,4024.9,7.89640443]
["bitfinex","ETHUSD",1761720333300,0.001,4025.0,4024.9,7.56420443]
["bitfinex","ETHUSD",1761720335337,0.001,4025.0,4024.9,8.45062348]
["bitfinex","ETHUSD",1761720335636,0.001,4025.0,4024.9,10.09020314]
["bitfinex","ETHUSD",1761720337466,0.001,4025.0,4024.9,9.68469914]
["bitfinex","ETHUSD",1761720337604,0.001,4025.0,4024.9,10.29840314]
["bitfinex","ETHUSD",1761720338008,0.001,4025.2,4025.1,2.88991432]
["bitfinex","ETHUSD",1761720338323,0.001,4025.2,4025.1,3.03565842]
["bitfinex","ETHUSD",1761720338527,0.001,4025.2,4025.1,4.81623418]
["bitfinex","ETHUSD",1761720338844,0.001,4025.2,4025.1,4.91576377]
["bitfinex","ETHUSD",1761720339006,0.001,4025.2,4025.1,4.89091967]
["bitfinex","ETHUSD",1761720339201,0.001,4025.6,4025.4,4.44492917]
["bitfinex","ETHUSD",1761720339407,0.001,4025.9,4025.7,2.88954404]
["bitfinex","ETHUSD",1761720339408,1e-08,4025.8,4025.7,2.88954404]
["bitfinex","ETHUSD",1761720339603,1e-08,4025.8,4025.7,4.40269381]
["bitfinex","ETHUSD",1761720340045,1e-08,4025.8,4025.7,4.50220657]
["bitfinex","ETHUSD",1761720340249,1e-08,4025.8,4025.7,6.05740657]
["bitfinex","ETHUSD",1761720340451,0.001,4025.9,4025.8,4.44468233]
["bitfinex","ETHUSD",1761720340623,0.001,4025.9,4025.8,10.13877179]
["bitfinex","ETHUSD",1761720340820,0.001,4027.6,4026.9,2.8888038]
["bitfinex","ETHUSD",1761720341134,0.001,4027.6,4027.3,2.48305316]
["bitfinex","ETHUSD",1761720341353,0.001,4027.6,4027.3,7.82010284]
["bitfinex","ETHUSD",1761720341574,0.001,4027.6,4027.3,8.15230284]
["bitfinex","ETHUSD",1761720341722,0.001,4027.6,4027.3,8.25178392]
["bitfinex","ETHUSD",1761720341922,0.001,4027.6,4027.3,9.33691589]
["bitfinex","ETHUSD",1761720342453,0.001,4027.6,4027.3,9.74241989]
["bitfinex","ETHUSD",1761720343649,0.001,4027.6,4027.3,11.29761989]
["bitfinex","ETHUSD",1761720345274,0.063,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1761720345454,0.5195,4028.0,4027.9,7.81973296]
["bitfinex","ETHUSD",1761720346036,0.5195,4028.0,4027.9,8.33923296]
["bitfinex","ETHUSD",1761720346968,0.5195,4028.0,4027.9,7.81973296]
["bitfinex","ETHUSD",1761720347541,0.5195,4028.0,4027.9,7.94373296]
["bitfinex","ETHUSD",1761720349085,0.063,4028.0,4027.9,7.94373296]
["bitfinex","ETHUSD",1761720349257,0.063,4028.0,4027.9,8.98638287]
["bitfinex","ETHUSD",1761720352262,0.063,4028.0,4027.9,7.94373296]
["bitfinex","ETHUSD",1761720352580,0.5195,4028.0,4027.9,7.94373296]
["bitfinex","ETHUSD",1761720353988,0.063,4028.0,4027.9,7.94373296]
["bitfinex","ETHUSD",1761720360586,0.063,4028.0,4027.9,7.94573296]
["bitfinex","ETHUSD",1761720361484,0.013,4028.0,4027.9,7.94573296]
["bitfinex","ETHUSD",1761720361657,0.013,4028.0,4027.9,9.02375098]
["bitfinex","ETHUSD",1761720362599,1e-08,4028.1,4028.0,2.81482164]
["bitfinex","ETHUSD",1761720362888,1e-08,4028.1,4028.0,3.22032564]
["bitfinex","ETHUSD",1761720363296,1e-08,4028.1,4028.0,2.88812564]
["bitfinex","ETHUSD",1761720363601,1e-08,4028.1,4028.0,2.98758149]
["bitfinex","ETHUSD",1761720363904,1e-08,4028.1,4028.0,4.37270362]
["bitfinex","ETHUSD",1761720364389,1e-08,4028.1,4028.0,3.96719962]
["bitfinex","ETHUSD",1761720364588,0.45650001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1761720376318,1e-08,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1761720376499,0.45520001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1761720378781,0.45520001,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1761720379384,1e-08,4028.1,4028.0,7.82167132]
["bitfinex","ETHUSD",1761720379614,1e-08,4028.1,4028.0,8.8666549]
["bitfinex","ETHUSD",1761720380519,0.45520001,4028.1,4028.0,8.8666549]
["bitfinex","ETHUSD",1761720380698,0.45520001,4028.1,4028.0,7.82167132]
["bitfinex","ETHUSD",1761720382992,0.45520001,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1761720388691,0.45520001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720388898,0.57920001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720390048,3.06176002,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720390941,0.57920001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720392226,3.06176002,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720397309,7.50705301,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720399518,7.60656577,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720410249,0.14951277,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720412318,0.60201277,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720412932,0.14951277,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720413746,0.60201277,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720416228,3.08457278,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720416992,7.52986577,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720418097,9.08506577,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720418792,4.63977278,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720427968,4.18727278,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720428974,4.63977278,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720429706,4.18727278,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720429870,2.63207278,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720431426,2.53256002,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720432826,0.05000001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720434409,2.53256002,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720437951,0.05000001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1761720438153,0.05000001,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1761720438154,1e-08,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1761720438299,1e-08,4028.1,4028.0,3.76023387]
["bitfinex","ETHUSD",1761720438500,1e-08,4028.1,4028.0,1.27761223]
["bitfinex","ETHUSD",1761720438704,1e-08,4028.1,4028.0,3.76023387]
["bitfinex","ETHUSD",1761720442241,0.001,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761720442424,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1761720442629,0.001,4028.5,4028.4,7.97925142]
["bitfinex","ETHUSD",1761720442845,0.001,4028.5,4028.4,8.28662767]
["bitfinex","ETHUSD",1761720443023,0.001,4028.5,4028.4,12.73192066]
["bitfinex","ETHUSD",1761720443629,0.001,4028.5,4028.4,12.83137849]
["bitfinex","ETHUSD",1761720444238,0.001,4028.5,4028.4,13.23688249]
["bitfinex","ETHUSD",1761720446227,0.001,4028.5,4028.4,14.79208249]
["bitfinex","ETHUSD",1761720451492,1e-08,4028.7,4028.4,12.30970736]
["bitfinex","ETHUSD",1761720451686,0.001,4029.0,4028.6,1.960704]
["bitfinex","ETHUSD",1761720451687,1e-08,4029.0,4028.6,1.960704]
["bitfinex","ETHUSD",1761720451892,1e-08,4029.0,4028.9,7.33286405]
["bitfinex","ETHUSD",1761720452073,1e-08,4029.0,4028.9,7.45686405]
["bitfinex","ETHUSD",1761720452259,1e-08,4029.0,4028.9,7.78906405]
["bitfinex","ETHUSD",1761720452583,1e-08,4029.0,4028.9,7.88849542]
["bitfinex","ETHUSD",1761720452885,1e-08,4029.0,4028.9,8.92556399]
["bitfinex","ETHUSD",1761720456896,1e-08,4029.0,4028.9,10.48076399]
["bitfinex","ETHUSD",1761720457304,1e-08,4029.0,4028.9,6.035471]
["bitfinex","ETHUSD",1761720457477,1e-08,4029.0,4028.9,11.36102062]
["bitfinex","ETHUSD",1761720458007,1e-08,4029.0,4028.9,10.62331662]
["bitfinex","ETHUSD",1761720458233,1e-08,4029.0,4028.9,10.95551662]
["bitfinex","ETHUSD",1761720461925,1e-08,4029.0,4028.9,4.26069843]
["bitfinex","ETHUSD",1761720462089,0.43300001,4029.0,4028.9,2.70549843]
["bitfinex","ETHUSD",1761720462285,0.43300001,4029.0,4028.9,0.09943137]
["bitfinex","ETHUSD",1761720463605,0.43300001,4029.0,4028.5,0.124]
["bitfinex","ETHUSD",1761720463776,0.233,4028.9,4028.5,2.60627023]
["bitfinex","ETHUSD",1761720463990,0.233,4028.9,4028.7,0.43300001]
["bitfinex","ETHUSD",1761720464192,0.433,4028.8,4028.7,0.43300001]
["bitfinex","ETHUSD",1761720464888,0.357,4028.9,4028.4,5.32554962]
["bitfinex","ETHUSD",1761720465202,0.124,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1761720465581,1e-08,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1761720467420,1e-08,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1761720472854,1e-08,4029.0,4028.9,4.16126706]
["bitfinex","ETHUSD",1761720473056,1e-08,4029.0,4028.9,4.49346706]
["bitfinex","ETHUSD",1761720473373,1e-08,4029.0,4028.9,6.01520243]
["bitfinex","ETHUSD",1761720475472,1e-08,4029.0,4028.9,6.11465111]
["bitfinex","ETHUSD",1761720478154,1e-08,4029.0,4028.9,6.52015511]
["bitfinex","ETHUSD",1761720479133,0.001,4029.4,4029.3,9.36257028]
["bitfinex","ETHUSD",1761720479334,0.001,4029.4,4029.3,9.69477028]
["bitfinex","ETHUSD",1761720479533,0.001,4029.4,4029.3,11.04852734]
["bitfinex","ETHUSD",1761720479955,0.001,4029.4,4029.3,11.14796118]
["bitfinex","ETHUSD",1761720483633,0.001,4029.5,4029.4,4.44246307]
["bitfinex","ETHUSD",1761720483844,0.001,4029.5,4029.4,4.79948066]
["bitfinex","ETHUSD",1761720484468,1e-08,4029.9,4029.8,2.88701673]
["bitfinex","ETHUSD",1761720484771,1e-08,4029.9,4029.8,8.90665329]
["bitfinex","ETHUSD",1761720485264,1e-08,4029.9,4029.8,8.93414929]
["bitfinex","ETHUSD",1761720485476,1e-08,4029.9,4029.8,8.50114929]
["bitfinex","ETHUSD",1761720489770,1e-08,4029.9,4029.8,8.83334929]
["bitfinex","ETHUSD",1761720490167,1e-08,4029.9,4029.8,8.50114929]
["bitfinex","ETHUSD",1761720490330,1e-08,4029.9,4029.8,8.83334929]
["bitfinex","ETHUSD",1761720490536,1e-08,4029.9,4029.8,10.38854929]
["bitfinex","ETHUSD",1761720491159,1e-08,4029.9,4029.8,10.52254929]
["bitfinex","ETHUSD",1761720491474,1e-08,4029.9,4029.8,10.05634929]
["bitfinex","ETHUSD",1761720493968,1e-08,4029.9,4029.8,10.38854929]
["bitfinex","ETHUSD",1761720494178,1e-08,4029.9,4029.8,10.05634929]
["bitfinex","ETHUSD",1761720495783,1e-08,4029.9,4029.8,10.46185329]
["bitfinex","ETHUSD",1761720497280,1e-08,4029.9,4029.8,10.79405329]
["bitfinex","ETHUSD",1761720497867,1e-08,4029.9,4029.8,10.46185329]
["bitfinex","ETHUSD",1761720500451,1e-08,4029.9,4029.8,10.46385329]
["bitfinex","ETHUSD",1761720500643,1e-08,4029.9,4029.8,10.79605329]
["bitfinex","ETHUSD",1761720502255,1e-08,4029.9,4029.8,10.67205329]
["bitfinex","ETHUSD",1761720502458,1e-08,4029.9,4029.8,10.79605329]
["bitfinex","ETHUSD",1761720505782,1e-08,4029.9,4029.8,10.46385329]
["bitfinex","ETHUSD",1761720508697,1e-08,4029.9,4029.8,10.79605329]
["bitfinex","ETHUSD",1761720511288,0.001,4030.3,4030.2,8.21232005]
["bitfinex","ETHUSD",1761720511491,0.001,4030.3,4030.2,8.33632005]
["bitfinex","ETHUSD",1761720511672,0.001,4030.3,4030.2,8.66852005]
["bitfinex","ETHUSD",1761720513002,0.001,4030.3,4030.2,10.22372005]
["bitfinex","ETHUSD",1761720513198,0.001,4030.3,4030.2,9.89152005]
["bitfinex","ETHUSD",1761720513503,0.001,4030.3,4030.2,11.28660556]
["bitfinex","ETHUSD",1761720513903,0.001,4030.3,4030.2,11.61880556]
["bitfinex","ETHUSD",1761720517807,0.001,4030.3,4030.2,11.28660556]
["bitfinex","ETHUSD",1761720518506,0.001,4030.3,4030.2,11.61880556]
["bitfinex","ETHUSD",1761720519386,0.001,4030.3,4030.2,20.48780568]
["bitfinex","ETHUSD",1761720519781,0.001,4030.4,4030.3,4.03640487]
["bitfinex","ETHUSD",1761720519970,0.001,4030.4,4030.3,6.8740986]
["bitfinex","ETHUSD",1761720520176,0.001,4030.4,4030.3,6.84928656]
["bitfinex","ETHUSD",1761720520607,1e-08,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761720520814,1e-08,4030.8,4030.7,3.01046264]
["bitfinex","ETHUSD",1761720521005,1e-08,4030.8,4030.7,13.31066276]
["bitfinex","ETHUSD",1761720521204,1e-08,4030.8,4030.7,15.20505352]
["bitfinex","ETHUSD",1761720523092,0.001,4031.2,4030.7,15.20505352]
["bitfinex","ETHUSD",1761720523093,0.001,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761720523286,0.001,4031.2,4031.1,8.47041252]
["bitfinex","ETHUSD",1761720523602,0.001,4031.2,4031.1,8.59441252]
["bitfinex","ETHUSD",1761720524322,0.4414,4031.2,4031.1,8.59441252]
["bitfinex","ETHUSD",1761720524517,0.4414,4031.2,4031.1,9.70193273]
["bitfinex","ETHUSD",1761720524982,0.4414,4031.2,4031.1,4.15991246]
["bitfinex","ETHUSD",1761720525182,0.4414,4031.2,4031.1,8.59441252]
["bitfinex","ETHUSD",1761720526018,0.4414,4031.2,4031.1,4.15991246]
["bitfinex","ETHUSD",1761720526323,0.4414,4031.2,4031.1,8.59441252]
["bitfinex","ETHUSD",1761720533618,0.001,4031.2,4031.1,8.59441252]
["bitfinex","ETHUSD",1761720534425,0.4414,4031.2,4031.1,8.59441252]
["bitfinex","ETHUSD",1761720537805,0.4414,4031.2,4031.1,7.03921252]
["bitfinex","ETHUSD",1761720542349,0.4414,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1761720542514,0.4414,4031.2,4031.0,2.48071623]
["bitfinex","ETHUSD",1761720542715,0.2282,4030.9,4030.8,2.48287453]
["bitfinex","ETHUSD",1761720543317,0.001,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761720543538,0.001,4031.2,4031.1,6.91521252]
["bitfinex","ETHUSD",1761720543926,0.4414,4031.2,4031.1,6.91521252]
["bitfinex","ETHUSD",1761720548650,0.4414,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761720548828,0.4414,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761720549029,0.2282,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720549260,0.2282,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720549565,0.6686,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720549741,0.6686,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720550065,0.6686,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720552727,0.6686,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720552936,0.6686,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720557971,0.6686,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720558573,0.2282,4030.9,4030.8,6.91739715]
["bitfinex","ETHUSD",1761720558873,0.6898,4030.9,4030.8,6.91739715]
["bitfinex","ETHUSD",1761720559449,0.6898,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720559856,0.6898,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720560559,0.6898,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720561085,0.6898,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720561589,0.6898,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720563022,0.6898,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720563661,0.6898,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720564558,0.6898,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720565076,0.6898,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720565879,0.6898,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720569890,0.6908,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720570259,0.6908,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720570454,0.6908,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720574696,0.6908,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720578987,0.6908,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720582305,0.6908,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761720582597,0.6908,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720588133,3.17163554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720588984,4.72683554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720589420,4.82628347,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720596629,10.5562704,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720602143,13.1752704,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761720602347,8.26113024,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720602545,9.81633024,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720602745,10.26613024,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720603252,10.36561181,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720603436,10.72937072,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720605348,10.36561181,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720605646,5.04112888,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720611470,4.94164731,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720612786,2.88689357,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720612946,9.7665765,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720613145,10.56913541,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720613347,10.2053765,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720613737,4.88089357,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720624354,4.44209357,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720624788,4.88089357,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720625988,4.03658957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720626175,4.08658957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720628664,4.52538957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720630874,4.08658957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720631783,4.03658957,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720631982,0.05,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720632184,0.05,4030.2,4029.9,0.3362]
["bitfinex","ETHUSD",1761720632370,0.05,4030.2,4030.1,0.1164]
["bitfinex","ETHUSD",1761720632997,2.53126643,4030.2,4030.1,0.4506]
["bitfinex","ETHUSD",1761720633361,2.53126643,4030.2,4030.1,0.1164]
["bitfinex","ETHUSD",1761720633670,0.05,4030.2,4029.9,0.3382]
["bitfinex","ETHUSD",1761720633877,2.48138957,4030.0,4029.9,0.3382]
["bitfinex","ETHUSD",1761720634301,0.124,4030.1,4029.9,0.3382]
["bitfinex","ETHUSD",1761720634302,2.60534685,4030.1,4029.9,0.3382]
["bitfinex","ETHUSD",1761720634599,2.60534685,4030.1,4029.9,0.6724]
["bitfinex","ETHUSD",1761720638692,2.60534685,4030.1,4029.9,0.3382]
["bitfinex","ETHUSD",1761720638897,2.60534685,4030.1,4029.9,0.6724]
["bitfinex","ETHUSD",1761720639300,2.48138957,4030.0,4029.9,0.3382]
["bitfinex","ETHUSD",1761720639498,4.47538957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720639702,4.88089357,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720640271,10.2053765,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720641268,9.3232346,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720655123,8.8844346,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720655801,9.3473346,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720656427,8.9344346,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720656728,8.8844346,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720656961,8.5289306,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720657097,4.08658957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720659832,4.08658957,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720660034,4.08658957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720661423,0.05,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720661627,1.6052,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720661828,2.53138957,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720662249,4.08658957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720662951,4.54948957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720664650,4.08658957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720670066,1.6052,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761720670267,1.6052,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720670579,4.08658957,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720672767,1.6052,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720673833,4.08658957,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720674465,1.6052,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720675242,4.08658957,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720675473,1.6052,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720677356,1.5552,4030.0,4029.9,0.3362]
["bitfinex","ETHUSD",1761720681164,0.05,4030.2,4029.9,0.3362]
["bitfinex","ETHUSD",1761720681493,0.05,4030.2,4030.1,0.1164]
["bitfinex","ETHUSD",1761720681865,0.05,4030.2,4030.1,0.4506]
["bitfinex","ETHUSD",1761720687700,0.001,4030.3,4030.1,2.93191678]
["bitfinex","ETHUSD",1761720687888,0.001,4030.3,4030.2,0.3342]
["bitfinex","ETHUSD",1761720689894,0.125,4030.3,4030.2,2.81546643]
["bitfinex","ETHUSD",1761720690833,0.001,4030.3,4030.2,2.81546643]
["bitfinex","ETHUSD",1761720694961,0.001,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761720695112,0.001,4030.8,4030.7,7.25749967]
["bitfinex","ETHUSD",1761720695308,0.001,4030.8,4030.7,8.81269967]
["bitfinex","ETHUSD",1761720695827,0.001,4030.8,4030.7,4.37035864]
["bitfinex","ETHUSD",1761720696443,0.001,4030.8,4030.7,8.81269967]
["bitfinex","ETHUSD",1761720696645,0.001,4030.8,4030.7,9.95201377]
["bitfinex","ETHUSD",1761720701633,0.001,4030.8,4030.7,8.39681377]
["bitfinex","ETHUSD",1761720703463,0.001,4030.8,4030.7,3.95447274]
["bitfinex","ETHUSD",1761720704952,0.001,4030.8,4030.7,4.07847274]
["bitfinex","ETHUSD",1761720706254,0.001,4030.8,4030.7,4.10328232]
["bitfinex","ETHUSD",1761720706438,0.001,4030.8,4030.7,5.63367274]
["bitfinex","ETHUSD",1761720708445,0.001,4030.8,4030.7,5.73307915]
["bitfinex","ETHUSD",1761720710869,0.001,4030.8,4030.7,3.84367915]
["bitfinex","ETHUSD",1761720712042,0.001,4030.8,4030.7,2.70436505]
["bitfinex","ETHUSD",1761720717453,0.001,4030.8,4030.7,8.02709065]
["bitfinex","ETHUSD",1761720717652,0.001,4030.8,4030.7,8.23729065]
["bitfinex","ETHUSD",1761720718789,0.001,4031.3,4031.2,4.03585092]
["bitfinex","ETHUSD",1761720718987,0.001,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761720719198,0.001,4031.4,4031.3,5.56587662]
["bitfinex","ETHUSD",1761720719692,0.001,4031.4,4031.3,5.66525957]
["bitfinex","ETHUSD",1761720720260,0.001,4031.4,4031.3,10.65378517]
["bitfinex","ETHUSD",1761720721166,0.001,4031.4,4031.3,10.98798517]
["bitfinex","ETHUSD",1761720721573,0.001,4031.4,4031.3,9.43278517]
["bitfinex","ETHUSD",1761720727511,0.001,4031.4,4031.3,9.55678517]
["bitfinex","ETHUSD",1761720730729,0.001,4031.4,4031.3,9.22258517]
["bitfinex","ETHUSD",1761720733419,0.001,4031.4,4031.3,2.70397233]
["bitfinex","ETHUSD",1761720733621,0.4367,4031.4,4030.9,2.48082849]
["bitfinex","ETHUSD",1761720733824,0.4367,4031.4,4030.9,2.48083092]
["bitfinex","ETHUSD",1761720734012,0.2309,4031.0,4030.9,2.48083092]
["bitfinex","ETHUSD",1761720734625,0.6666,4031.0,4030.9,2.48083092]
["bitfinex","ETHUSD",1761720736235,0.6666,4031.0,4030.3,5.42414041]
["bitfinex","ETHUSD",1761720736236,0.7166,4031.0,4030.3,0.10141481]
["bitfinex","ETHUSD",1761720736548,0.4357,4030.9,4030.3,2.48318909]
["bitfinex","ETHUSD",1761720736730,0.4357,4030.9,4030.4,2.48114331]
["bitfinex","ETHUSD",1761720736933,0.4357,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1761720737153,0.05,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720737509,0.4857,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1761720739151,0.4857,4030.4,4030.3,2.48320487]
["bitfinex","ETHUSD",1761720739518,0.4357,4030.7,4030.4,2.48113358]
["bitfinex","ETHUSD",1761720739733,0.05,4030.9,4030.3,0.49865277]
["bitfinex","ETHUSD",1761720739734,0.4857,4030.9,4030.3,0.49865277]
["bitfinex","ETHUSD",1761720739933,0.4357,4030.8,4030.4,2.48114331]
["bitfinex","ETHUSD",1761720740138,0.4357,4030.8,4030.3,0.002]
["bitfinex","ETHUSD",1761720740335,0.4357,4030.8,4030.5,2.48102428]
["bitfinex","ETHUSD",1761720740937,0.4357,4030.8,4030.6,2.48100967]
["bitfinex","ETHUSD",1761720741138,0.4357,4030.8,4030.1,0.002]
["bitfinex","ETHUSD",1761720741139,5.3227256,4030.7,4030.1,0.002]
["bitfinex","ETHUSD",1761720741354,0.05,4029.5,4028.4,0.002]
["bitfinex","ETHUSD",1761720741725,0.4857,4029.5,4028.4,0.002]
["bitfinex","ETHUSD",1761720741924,0.05,4029.5,4028.8,5.3227256]
["bitfinex","ETHUSD",1761720742456,0.4857,4030.0,4029.8,2.48146356]
["bitfinex","ETHUSD",1761720742662,0.4857,4030.0,4029.2,5.4476256]
["bitfinex","ETHUSD",1761720742663,0.05,4030.3,4030.0,2.48136308]
["bitfinex","ETHUSD",1761720742869,0.7166,4030.4,4030.0,2.48137363]
["bitfinex","ETHUSD",1761720743023,0.4357,4030.3,4030.2,2.48125904]
["bitfinex","ETHUSD",1761720743647,0.2309,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1761720744128,0.124,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761720744432,0.5597,4030.8,4030.6,2.48099105]
["bitfinex","ETHUSD",1761720744756,0.124,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761720745251,0.4357,4031.2,4030.9,2.48083436]
["bitfinex","ETHUSD",1761720745453,0.124,4031.0,4030.9,2.48083436]
["bitfinex","ETHUSD",1761720745820,0.5597,4031.0,4030.6,2.4810115]
["bitfinex","ETHUSD",1761720746023,0.2309,4030.9,4030.5,2.48107253]
["bitfinex","ETHUSD",1761720746233,0.6666,4030.9,4030.5,2.48107253]
["bitfinex","ETHUSD",1761720746631,0.4357,4030.8,4030.5,2.48107253]
["bitfinex","ETHUSD",1761720746822,0.4357,4030.8,4030.6,2.48101843]
["bitfinex","ETHUSD",1761720747045,0.2309,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1761720747256,0.124,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1761720747460,0.124,4031.0,4030.7,2.48090432]
["bitfinex","ETHUSD",1761720747851,0.124,4031.0,4030.3,0.58365888]
["bitfinex","ETHUSD",1761720747852,0.5597,4031.0,4030.6,2.48101971]
["bitfinex","ETHUSD",1761720748048,0.124,4031.0,4030.4,5.6669256]
["bitfinex","ETHUSD",1761720748354,0.124,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1761720748670,0.125,4031.4,4031.2,2.48064726]
["bitfinex","ETHUSD",1761720749868,0.5607,4031.4,4031.1,2.48067195]
["bitfinex","ETHUSD",1761720750172,0.125,4031.4,4031.2,2.48063981]
["bitfinex","ETHUSD",1761720750472,0.001,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1761720753171,0.4367,4031.4,4030.9,2.48079661]
["bitfinex","ETHUSD",1761720753371,0.5607,4031.4,4031.0,2.48076533]
["bitfinex","ETHUSD",1761720753841,0.4357,4031.3,4031.0,2.48076533]
["bitfinex","ETHUSD",1761720754639,0.4357,4031.3,4030.8,2.48089709]
["bitfinex","ETHUSD",1761720754842,0.2309,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1761720755178,0.4357,4030.8,4030.1,0.002]
["bitfinex","ETHUSD",1761720756149,2.91661623,4030.8,4030.1,0.002]
["bitfinex","ETHUSD",1761720756347,0.4357,4030.8,4030.1,0.002]
["bitfinex","ETHUSD",1761720756581,2.916711,4030.7,4030.1,0.002]
["bitfinex","ETHUSD",1761720757079,0.4357,4030.6,4030.1,0.002]
["bitfinex","ETHUSD",1761720759077,2.91674746,4030.6,4030.1,0.002]
["bitfinex","ETHUSD",1761720759569,0.2809,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1761720759570,0.4357,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1761720760343,0.05,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1761720760544,0.4713,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720761961,0.05,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1761720762159,0.05,4030.7,4030.1,2.48331843]
["bitfinex","ETHUSD",1761720762378,0.4713,4030.7,4030.2,2.48126601]
["bitfinex","ETHUSD",1761720762697,0.2809,4030.9,4030.3,2.48116712]
["bitfinex","ETHUSD",1761720762894,0.2809,4030.9,4030.2,2.48124092]
["bitfinex","ETHUSD",1761720763076,0.7522,4030.9,4030.3,2.48118907]
["bitfinex","ETHUSD",1761720763583,0.7522,4030.9,4030.1,0.1264]
["bitfinex","ETHUSD",1761720763783,0.4713,4030.8,4030.2,2.48126643]
["bitfinex","ETHUSD",1761720764498,0.4713,4030.8,4030.3,2.48118357]
["bitfinex","ETHUSD",1761720764896,0.124,4030.7,4030.3,2.48118357]
["bitfinex","ETHUSD",1761720765064,0.124,4030.7,4030.2,2.48123684]
["bitfinex","ETHUSD",1761720765270,0.4713,4030.6,4030.1,0.002]
["bitfinex","ETHUSD",1761720765466,0.124,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761720765971,0.5953,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1761720766201,0.5953,4030.4,4030.1,2.48328495]
["bitfinex","ETHUSD",1761720768786,0.4713,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1761720769188,0.124,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720769592,0.5953,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720775613,0.124,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1761720775979,0.5953,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720779579,0.5953,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1761720779775,0.125,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1761720779994,0.001,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1761720783018,0.001,4030.2,4030.1,2.607728]
["bitfinex","ETHUSD",1761720783331,0.001,4030.2,4030.1,3.4484046]
["bitfinex","ETHUSD",1761720783532,0.001,4030.2,4030.1,2.9798046]
["bitfinex","ETHUSD",1761720783887,0.4723,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1761720784128,0.4723,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720785716,2.95356643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720786320,4.50876643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720787715,4.91427043,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720791339,4.96427043,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720791695,4.94411828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720792422,9.38250401,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720795026,4.94411828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720798440,4.94511828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720798640,1.5562,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720798943,1.6062,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720799143,2.044,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720799336,1.994,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720799543,2.044,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720799763,4.52526643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720803831,8.96365216,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720808768,9.36915616,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1761720809360,9.36915616,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720811937,4.93077043,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720812144,4.08746643,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720812343,1.6062,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720814082,4.08746643,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720814267,1.6062,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720816579,1.6062,4030.2,4030.1,0.2008]
["bitfinex","ETHUSD",1761720817757,1.6062,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720817957,4.52526643,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720819750,1.6062,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720820173,2.057,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720820361,4.53826643,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720824789,4.08746643,4030.2,4030.1,0.0764]
["bitfinex","ETHUSD",1761720825187,1.6062,4030.2,4030.1,0.2008]
["bitfinex","ETHUSD",1761720825992,0.001,4030.2,4030.1,8.31358766]
["bitfinex","ETHUSD",1761720826215,0.001,4030.2,4030.1,0.50535597]
["bitfinex","ETHUSD",1761720826412,0.001,4030.2,4030.1,3.045428]
["bitfinex","ETHUSD",1761720826611,0.001,4030.2,4030.1,0.2008]
["bitfinex","ETHUSD",1761720826796,0.125,4030.2,4030.1,0.2008]
["bitfinex","ETHUSD",1761720829721,0.125,4030.2,4030.1,3.045428]
["bitfinex","ETHUSD",1761720831622,0.001,4030.2,4030.1,3.045428]
["bitfinex","ETHUSD",1761720832439,0.001,4030.2,4030.1,3.59811279]
["bitfinex","ETHUSD",1761720832622,0.001,4030.2,4030.1,3.23481279]
["bitfinex","ETHUSD",1761720832925,0.001,4030.2,4030.1,0.75348479]
["bitfinex","ETHUSD",1761720833126,0.001,4030.2,4030.1,3.59811279]
["bitfinex","ETHUSD",1761720838638,0.001,4030.2,4030.1,8.92501648]
["bitfinex","ETHUSD",1761720838831,0.001,4030.2,4030.1,3.59811279]
["bitfinex","ETHUSD",1761720839545,0.001,4030.2,4030.1,8.92501648]
["bitfinex","ETHUSD",1761720842819,0.001,4030.2,4030.1,10.5796355]
["bitfinex","ETHUSD",1761720846549,0.001,4030.2,4030.1,10.7036355]
["bitfinex","ETHUSD",1761720847044,0.001,4030.2,4030.1,10.9851395]
["bitfinex","ETHUSD",1761720851476,0.011,4031.8,4030.1,10.9851395]
["bitfinex","ETHUSD",1761720851477,0.01,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761720851648,0.01,4032.8,4032.7,9.38662919]
["bitfinex","ETHUSD",1761720851976,0.01,4032.8,4032.7,9.72513191]
["bitfinex","ETHUSD",1761720852272,0.01,4032.8,4032.7,4.72962822]
["bitfinex","ETHUSD",1761720852453,0.01,4032.8,4032.7,5.98326221]
["bitfinex","ETHUSD",1761720852839,0.01,4032.8,4032.7,6.34656221]
["bitfinex","ETHUSD",1761720853135,0.01,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761720853536,0.467,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761720853740,0.467,4033.8,4033.7,2.70681346]
["bitfinex","ETHUSD",1761720858608,0.467,4033.8,4033.7,0.2277]
["bitfinex","ETHUSD",1761720858812,0.1232,4033.7,4033.5,2.47922934]
["bitfinex","ETHUSD",1761720859108,0.1232,4033.7,4033.3,2.47929903]
["bitfinex","ETHUSD",1761720859310,0.457,4033.6,4033.4,2.47929425]
["bitfinex","ETHUSD",1761720859478,0.457,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761720859907,0.457,4033.6,4033.2,0.2277]
["bitfinex","ETHUSD",1761720859908,0.457,4033.6,4033.2,2.47937678]
["bitfinex","ETHUSD",1761720860079,0.457,4033.6,4033.0,2.47953903]
["bitfinex","ETHUSD",1761720860080,0.1232,4033.4,4033.0,2.47953903]
["bitfinex","ETHUSD",1761720860479,0.1232,4033.4,4032.7,0.5802]
["bitfinex","ETHUSD",1761720860480,0.1232,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1761720860896,0.5802,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1761720866026,0.5058,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1761720866227,0.0488,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1761720866461,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761720873354,0.458,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761720874453,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761720874985,0.458,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761720875281,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761720875786,0.458,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1761720880910,0.01,4034.8,4034.4,2.47868332]
["bitfinex","ETHUSD",1761720881261,0.01,4034.8,4034.4,4.52038332]
["bitfinex","ETHUSD",1761720881563,0.01,4034.8,4034.4,4.73718332]
["bitfinex","ETHUSD",1761720881873,0.01,4034.8,4034.4,6.00586853]
["bitfinex","ETHUSD",1761720882966,0.01,4034.8,4034.4,5.64256853]
["bitfinex","ETHUSD",1761720883293,0.01,4034.8,4034.4,6.00586853]
["bitfinex","ETHUSD",1761720883704,0.01,4034.8,4034.4,5.64256853]
["bitfinex","ETHUSD",1761720886411,0.01,4034.8,4034.4,6.00586853]
["bitfinex","ETHUSD",1761720886728,0.01,4034.8,4034.4,5.64256853]
["bitfinex","ETHUSD",1761720887405,0.01,4034.8,4034.4,10.06975783]
["bitfinex","ETHUSD",1761720888884,0.01,4034.8,4034.4,9.85295783]
["bitfinex","ETHUSD",1761720894930,0.01,4034.8,4034.4,8.29775783]
["bitfinex","ETHUSD",1761720906272,0.01,4034.8,4034.1,0.002]
["bitfinex","ETHUSD",1761720906273,0.4596,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1761720907770,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720907943,2.9382312,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1761720908147,0.4586,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1761720909171,2.93729323,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1761720909667,0.4586,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1761720914534,0.001,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1761720914764,0.4337,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1761720916374,0.1232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720917368,0.5569,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720918978,0.1232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720919276,0.5569,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720919856,0.1232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720921844,0.5569,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720923904,3.0357062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720925487,0.5569,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720925878,3.0357062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720926998,0.1232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720927161,0.5569,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720928484,0.1232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720928689,3.0357062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720930980,0.5569,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1761720931302,0.4337,4034.2,4033.5,2.47642278]
["bitfinex","ETHUSD",1761720931515,0.4337,4034.2,4033.6,2.47916809]
["bitfinex","ETHUSD",1761720931814,0.001,4034.5,4033.8,2.47899535]
["bitfinex","ETHUSD",1761720932131,0.4347,4034.5,4033.9,0.0247899]
["bitfinex","ETHUSD",1761720932284,0.001,4034.5,4034.0,2.4789291]
["bitfinex","ETHUSD",1761720932478,0.4347,4034.5,4034.0,2.4789291]
["bitfinex","ETHUSD",1761720932737,0.001,4034.5,4034.4,4.4271893]
["bitfinex","ETHUSD",1761720932884,0.001,4034.5,4034.4,6.93065945]
["bitfinex","ETHUSD",1761720933094,0.001,4034.5,4034.4,7.26917262]
["bitfinex","ETHUSD",1761720933701,0.001,4034.5,4034.4,6.90587262]
["bitfinex","ETHUSD",1761720933980,0.001,4034.5,4034.4,7.26917262]
["bitfinex","ETHUSD",1761720934197,0.001,4034.5,4034.4,8.2583705]
["bitfinex","ETHUSD",1761720936618,0.001,4034.5,4034.4,5.41638718]
["bitfinex","ETHUSD",1761720936818,0.001,4034.5,4034.4,4.4271893]
["bitfinex","ETHUSD",1761720937597,0.001,4034.5,4034.1,6.1263893]
["bitfinex","ETHUSD",1761720937793,0.001,4034.5,4034.0,2.47892136]
["bitfinex","ETHUSD",1761720938022,0.001,4034.5,4033.9,2.47898892]
["bitfinex","ETHUSD",1761720938023,0.4337,4034.4,4033.9,2.47898892]
["bitfinex","ETHUSD",1761720938185,0.4337,4034.4,4034.0,4.0341219]
["bitfinex","ETHUSD",1761720938386,0.4337,4034.4,4034.0,2.4789219]
["bitfinex","ETHUSD",1761720938787,0.4337,4034.4,4033.9,1.5552]
["bitfinex","ETHUSD",1761720939041,0.4337,4034.4,4033.8,6.90624051]
["bitfinex","ETHUSD",1761720939340,0.4337,4034.4,4033.8,4.4271893]
["bitfinex","ETHUSD",1761720939542,0.4337,4034.4,4033.7,2.47909456]
["bitfinex","ETHUSD",1761720939745,0.4337,4034.4,4033.6,4.03437018]
["bitfinex","ETHUSD",1761720939950,0.4337,4034.4,4033.7,2.47910745]
["bitfinex","ETHUSD",1761720940615,2.91239782,4034.4,4033.7,2.47910745]
["bitfinex","ETHUSD",1761720941113,0.4735,4034.3,4033.7,2.47910745]
["bitfinex","ETHUSD",1761720941313,0.1232,4034.1,4033.7,2.47910745]
["bitfinex","ETHUSD",1761720941734,0.4735,4034.0,4033.7,2.47910745]
["bitfinex","ETHUSD",1761720942133,0.4735,4034.0,4033.5,2.48123535]
["bitfinex","ETHUSD",1761720942134,0.2154,4033.9,4033.6,2.47916523]
["bitfinex","ETHUSD",1761720942334,0.2154,4033.9,4033.5,0.002]
["bitfinex","ETHUSD",1761720942544,0.4735,4033.8,4033.5,2.48123212]
["bitfinex","ETHUSD",1761720942767,0.4735,4033.8,4033.6,2.47916672]
["bitfinex","ETHUSD",1761720942953,0.4735,4033.8,4033.5,0.002]
["bitfinex","ETHUSD",1761720943260,0.1232,4033.7,4033.5,2.48123558]
["bitfinex","ETHUSD",1761720943619,0.5967,4033.7,4033.5,2.48123558]
["bitfinex","ETHUSD",1761720943814,0.1232,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720944241,0.5967,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720944737,0.5967,4033.7,4033.5,2.48123284]
["bitfinex","ETHUSD",1761720945044,0.5967,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720945449,0.1232,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720946563,0.1232,4033.7,4033.5,2.4812256]
["bitfinex","ETHUSD",1761720947156,0.1232,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720949241,0.1232,4033.7,4033.5,2.48122625]
["bitfinex","ETHUSD",1761720949563,0.1232,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1761720949747,0.1232,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720959693,0.5967,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720960360,0.1232,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720960785,0.1242,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720967719,0.1242,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1761720967927,0.4735,4033.6,4033.5,2.48120708]
["bitfinex","ETHUSD",1761720969213,0.1242,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720969615,0.1242,4033.7,4033.6,2.50396667]
["bitfinex","ETHUSD",1761720969820,0.1242,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720971607,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761720975240,0.001,4033.7,4033.6,5.07460059]
["bitfinex","ETHUSD",1761720975445,0.001,4033.7,4033.6,5.84340459]
["bitfinex","ETHUSD",1761720975658,0.001,4033.7,4033.6,5.96660459]
["bitfinex","ETHUSD",1761720976334,0.001,4033.7,4033.6,6.06593423]
["bitfinex","ETHUSD",1761720977021,0.001,4033.7,4033.6,5.94273423]
["bitfinex","ETHUSD",1761720987134,0.001,4033.7,4033.6,6.06593423]
["bitfinex","ETHUSD",1761721007524,0.001,4033.7,4033.6,5.70263423]
["bitfinex","ETHUSD",1761721009320,0.001,4033.7,4033.6,10.49389134]
["bitfinex","ETHUSD",1761721009636,0.001,4033.7,4033.6,10.13059134]
["bitfinex","ETHUSD",1761721010008,0.001,4033.7,4033.6,10.49389134]
["bitfinex","ETHUSD",1761721010337,0.001,4033.7,4033.6,10.13059134]
["bitfinex","ETHUSD",1761721011807,0.001,4033.7,4033.6,10.49389134]
["bitfinex","ETHUSD",1761721015837,0.001,4033.7,4033.6,10.13059134]
["bitfinex","ETHUSD",1761721020258,0.4466,4033.7,4033.6,4.66240857]
["bitfinex","ETHUSD",1761721020555,0.4466,4033.7,4033.6,8.68486168]
["bitfinex","ETHUSD",1761721021071,0.001,4033.7,4033.6,9.09036568]
["bitfinex","ETHUSD",1761721022766,0.4466,4033.7,4033.6,9.09036568]
["bitfinex","ETHUSD",1761721026632,0.4466,4033.7,4033.6,8.68486168]
["bitfinex","ETHUSD",1761721027231,0.4466,4033.7,4033.6,7.12966168]
["bitfinex","ETHUSD",1761721027432,0.4466,4033.7,4033.6,2.70170457]
["bitfinex","ETHUSD",1761721027855,0.4466,4033.7,4033.6,4.25690457]
["bitfinex","ETHUSD",1761721029339,0.4466,4033.7,4033.6,0.22252964]
["bitfinex","ETHUSD",1761721029539,0.4466,4033.7,4033.6,2.57850457]
["bitfinex","ETHUSD",1761721030483,0.4466,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1761721030837,0.4466,4033.7,4033.6,0.4466]
["bitfinex","ETHUSD",1761721031242,0.4466,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761721032572,0.4466,4033.7,4033.5,2.48121948]
["bitfinex","ETHUSD",1761721033392,0.4466,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1761721034174,0.4466,4033.7,4033.5,2.48123168]
["bitfinex","ETHUSD",1761721034764,0.4466,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761721038894,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761721039202,0.001,4033.7,4033.6,3.43065564]
["bitfinex","ETHUSD",1761721039899,0.001,4033.7,4033.6,9.81931675]
["bitfinex","ETHUSD",1761721040691,0.4403,4033.7,4033.6,8.86783604]
["bitfinex","ETHUSD",1761721040886,0.4403,4033.7,4033.6,8.46233204]
["bitfinex","ETHUSD",1761721041412,0.4403,4033.7,4033.6,4.03437493]
["bitfinex","ETHUSD",1761721042171,0.4403,4033.7,4033.6,8.46233204]
["bitfinex","ETHUSD",1761721044075,0.4403,4033.7,4033.6,4.03437493]
["bitfinex","ETHUSD",1761721044497,0.4403,4033.7,4033.6,1.5552]
["bitfinex","ETHUSD",1761721044817,0.4403,4033.7,4033.6,4.03437493]
["bitfinex","ETHUSD",1761721045117,0.4403,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761721045275,0.4403,4033.7,4033.5,2.48122441]
["bitfinex","ETHUSD",1761721045616,0.4403,4033.7,4033.5,2.4812271]
["bitfinex","ETHUSD",1761721046169,0.4403,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1761721048829,0.5635,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1761721049526,0.4393,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721061846,0.1242,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1761721062132,0.443,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721066105,0.444,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721069805,0.001,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721071737,0.001,4033.6,4033.5,4.89620676]
["bitfinex","ETHUSD",1761721071959,0.001,4033.6,4033.5,2.05367037]
["bitfinex","ETHUSD",1761721072122,0.001,4033.6,4033.5,1.5572]
["bitfinex","ETHUSD",1761721072447,0.001,4033.6,4033.5,4.03643639]
["bitfinex","ETHUSD",1761721076751,0.001,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721076947,0.444,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721078060,0.444,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1761721078665,0.444,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721081666,0.5672,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721083845,3.04637493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721084684,0.5672,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721085368,3.04637493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721085743,0.5672,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721090175,0.1242,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1761721091675,0.001,4033.6,4033.5,2.48123639]
["bitfinex","ETHUSD",1761721092256,0.001,4033.6,4033.5,3.08937025]
["bitfinex","ETHUSD",1761721092451,0.001,4033.6,4033.5,3.45267025]
["bitfinex","ETHUSD",1761721092993,0.001,4033.6,4033.5,3.08937025]
["bitfinex","ETHUSD",1761721097796,0.001,4033.6,4033.5,3.47746261]
["bitfinex","ETHUSD",1761721098116,0.001,4033.6,4033.5,5.43816661]
["bitfinex","ETHUSD",1761721098411,0.001,4033.6,4033.5,5.41337425]
["bitfinex","ETHUSD",1761721107809,0.001,4033.6,4033.5,5.53657425]
["bitfinex","ETHUSD",1761721108908,0.001,4033.6,4033.5,5.17327425]
["bitfinex","ETHUSD",1761721109113,0.001,4033.6,4033.5,5.53657425]
["bitfinex","ETHUSD",1761721112469,0.001,4033.6,4033.5,5.17327425]
["bitfinex","ETHUSD",1761721114507,0.001,4033.6,4033.5,2.58059194]
["bitfinex","ETHUSD",1761721114667,0.001,4033.6,4033.5,0.10135555]
["bitfinex","ETHUSD",1761721114873,0.001,4033.6,4033.5,4.13579194]
["bitfinex","ETHUSD",1761721115070,0.001,4033.6,4033.5,4.5238843]
["bitfinex","ETHUSD",1761721115501,0.001,4033.6,4033.5,4.13579194]
["bitfinex","ETHUSD",1761721115694,0.001,4033.6,4033.5,5.3294013]
["bitfinex","ETHUSD",1761721115898,2.48017493,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1761721116109,2.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761721116419,2.47948228,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1761721116591,2.47960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761721116772,2.69400524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761721116972,3.14040524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761721132308,3.89284327,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761721134522,3.14040524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761721135026,4.69560524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761721149168,2.47978971,4032.6,4031.9,0.002]
["bitfinex","ETHUSD",1761721149368,8.4693417,4032.6,4031.9,0.002]
["bitfinex","ETHUSD",1761721149575,8.9061417,4032.6,4031.9,0.002]
["bitfinex","ETHUSD",1761721151050,8.9061417,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1761721152352,2.5299127,4032.4,4032.3,1e-08]
["bitfinex","ETHUSD",1761721152671,4.03535873,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1761721152869,13.30956671,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1761721153071,13.76066671,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1761721153263,14.18029221,4032.0,4031.9,1e-08]
["bitfinex","ETHUSD",1761721160785,2.93584727,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761721160985,9.57792476,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761721161322,10.02902476,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761721162982,8.52020291,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1761721163491,8.97130291,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1761721167542,8.52020291,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1761721167719,8.97130291,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1761721168609,8.97130291,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721176361,4.08585092,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721176567,8.52020291,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721179886,8.97130291,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721185455,9.39092841,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721186851,9.39192841,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721188216,13.8262804,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721188900,14.2317844,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721189278,9.79743241,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721189483,14.2317844,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721190320,14.70349259,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721190506,10.2691406,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721191300,11.16323018,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721193326,10.29250468,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721195734,4.55855911,4031.2,4031.1,0.15200001]
["bitfinex","ETHUSD",1761721195938,4.03685092,4031.2,4031.1,0.52330001]
["bitfinex","ETHUSD",1761721198716,2.48165092,4031.2,4031.1,0.52330001]
["bitfinex","ETHUSD",1761721199443,0.001,4031.2,4031.1,0.52330001]
["bitfinex","ETHUSD",1761721199605,2.48165092,4031.2,4031.1,0.52330001]
["bitfinex","ETHUSD",1761721200505,2.48165092,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721200710,4.50647642,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721201037,4.78271788,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721201335,4.83271788,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721201537,5.27301788,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721203065,5.69264338,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721206478,4.83271788,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721206963,5.27301788,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721207454,6.09814738,4031.2,4031.1,0.00200001]
["bitfinex","ETHUSD",1761721208167,2.53095864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721208343,8.27902571,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721208541,9.12482971,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721208866,9.5965379,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721210162,11.1517379,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721213983,10.2918124,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721214157,10.7530124,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721214359,9.8863084,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721214557,4.55786683,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721215563,4.08615864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721223934,4.96698414,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721224429,5.44718414,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721224632,10.31442571,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721225125,10.77562571,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721225326,11.45498211,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721225692,10.99378211,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721226046,10.09395661,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721227419,10.04395661,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721230633,0.6793564,4030.7,4030.6,0.3733]
["bitfinex","ETHUSD",1761721231134,0.8033564,4030.7,4030.6,0.3733]
["bitfinex","ETHUSD",1761721235616,3.28431504,4030.7,4030.6,0.3733]
["bitfinex","ETHUSD",1761721235848,3.28431504,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721237349,3.28431504,4030.7,4030.6,0.3733]
["bitfinex","ETHUSD",1761721238949,3.28431504,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721239453,8.61275661,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721239639,9.07395661,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721240153,10.62915661,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721240359,10.16795661,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721245860,10.62045661,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721246268,11.01049877,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721247359,11.41600277,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721249159,11.02596061,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721250068,11.4976688,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721253480,10.20537148,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721254484,11.00091764,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761721256532,6.97285312,4030.3,4030.2,0.47170819]
["bitfinex","ETHUSD",1761721257071,7.42535312,4030.3,4030.2,0.47170819]
["bitfinex","ETHUSD",1761721257273,7.89706131,4030.3,4030.2,0.47170819]
["bitfinex","ETHUSD",1761721259088,7.44456131,4030.3,4030.2,0.47170819]
["bitfinex","ETHUSD",1761721259304,7.89706131,4030.3,4030.2,0.47170819]
["bitfinex","ETHUSD",1761721259900,7.44456131,4030.3,4030.2,0.47170819]
["bitfinex","ETHUSD",1761721261273,7.89706131,4030.3,4030.2,0.47170819]
["bitfinex","ETHUSD",1761721262876,4.16046643,4030.2,4030.1,0.012]
["bitfinex","ETHUSD",1761721263105,4.61296643,4030.2,4030.1,0.012]
["bitfinex","ETHUSD",1761721263974,4.71244404,4030.2,4030.1,0.012]
["bitfinex","ETHUSD",1761721267470,5.11794804,4030.2,4030.1,0.012]
["bitfinex","ETHUSD",1761721271477,5.11894804,4030.2,4030.1,0.012]
["bitfinex","ETHUSD",1761721273101,8.70259229,4030.2,4030.1,0.012]
["bitfinex","ETHUSD",1761721277825,8.70259229,4030.2,4029.7,0.002]
["bitfinex","ETHUSD",1761721277826,4.49221673,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761721277982,8.93386498,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761721278511,9.49725496,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761721279680,9.03335496,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761721281111,9.49725496,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761721283288,9.88729712,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761721283620,9.88729712,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761721283823,4.44246307,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721284028,4.56646307,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721284322,4.136454,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721287223,4.136454,4029.4,4029.3,0.4977]
["bitfinex","ETHUSD",1761721288323,4.136454,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721299870,2.53182066,4029.3,4029.1,0.01]
["bitfinex","ETHUSD",1761721300145,4.54102066,4029.3,4029.1,0.01]
["bitfinex","ETHUSD",1761721300512,4.64051535,4029.3,4029.1,0.01]
["bitfinex","ETHUSD",1761721301124,4.18651535,4029.3,4029.1,0.01]
["bitfinex","ETHUSD",1761721301542,4.64051535,4029.3,4029.1,0.01]
["bitfinex","ETHUSD",1761721301948,0.39004216,4030.0,4029.2,0.1264]
["bitfinex","ETHUSD",1761721302150,0.38920698,4030.9,4029.3,0.3961182]
["bitfinex","ETHUSD",1761721302151,0.001,4030.7,4029.3,0.3961182]
["bitfinex","ETHUSD",1761721302375,0.124,4030.5,4029.8,0.124]
["bitfinex","ETHUSD",1761721302512,0.001,4030.7,4029.3,0.3713]
["bitfinex","ETHUSD",1761721302713,0.001,4030.7,4029.4,0.94527287]
["bitfinex","ETHUSD",1761721302940,4.44164825,4030.5,4029.9,2.48142851]
["bitfinex","ETHUSD",1761721303242,4.44164825,4030.5,4029.8,2.48146322]
["bitfinex","ETHUSD",1761721303443,4.44164825,4030.5,4029.9,0.74582987]
["bitfinex","ETHUSD",1761721303671,4.44164825,4030.5,4029.9,0.99212987]
["bitfinex","ETHUSD",1761721303831,4.44164825,4030.2,4030.0,0.2463]
["bitfinex","ETHUSD",1761721304038,6.92297625,4030.1,4030.0,0.2463]
["bitfinex","ETHUSD",1761721304417,4.44164825,4030.1,4030.0,0.2463]
["bitfinex","ETHUSD",1761721311556,6.92297625,4030.1,4030.0,0.2463]
["bitfinex","ETHUSD",1761721311755,4.44164825,4030.1,4030.0,0.2463]
["bitfinex","ETHUSD",1761721311954,6.92297625,4030.1,4030.0,0.2463]
["bitfinex","ETHUSD",1761721312158,4.44164825,4030.1,4030.0,0.2463]
["bitfinex","ETHUSD",1761721313360,4.44164825,4030.1,4030.0,0.51908572]
["bitfinex","ETHUSD",1761721313659,4.44164825,4030.1,4030.0,0.2463]
["bitfinex","ETHUSD",1761721315089,0.124,4030.2,4030.0,0.2463]
["bitfinex","ETHUSD",1761721315291,4.44164825,4030.4,4030.0,0.3703]
["bitfinex","ETHUSD",1761721315458,2.48212984,4030.5,4030.0,0.3703]
["bitfinex","ETHUSD",1761721315657,0.001,4030.5,4030.1,0.2463]
["bitfinex","ETHUSD",1761721316481,2.48210236,4030.5,4030.1,0.2463]
["bitfinex","ETHUSD",1761721317379,2.48124834,4030.3,4029.5,2.48165353]
["bitfinex","ETHUSD",1761721317562,0.124,4030.2,4030.1,0.2463]
["bitfinex","ETHUSD",1761721319085,2.60526643,4030.2,4030.1,0.2463]
["bitfinex","ETHUSD",1761721320284,0.124,4030.2,4030.1,0.2463]
["bitfinex","ETHUSD",1761721320584,2.60526643,4030.2,4030.1,0.2463]
["bitfinex","ETHUSD",1761721321357,2.48139493,4030.0,4029.5,0.124]
["bitfinex","ETHUSD",1761721321556,2.48134922,4030.1,4029.8,0.2464]
["bitfinex","ETHUSD",1761721321870,5.45162131,4030.2,4029.5,0.3704]
["bitfinex","ETHUSD",1761721322072,5.32762131,4029.8,4029.5,0.124]
["bitfinex","ETHUSD",1761721322411,2.48175907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721322611,8.26338038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721322976,7.80938038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721324978,5.32762131,4029.8,4029.3,0.2484]
["bitfinex","ETHUSD",1761721325182,0.124,4029.6,4029.3,0.2484]
["bitfinex","ETHUSD",1761721325484,0.124,4029.6,4029.4,0.28406286]
["bitfinex","ETHUSD",1761721325884,0.124,4029.6,4029.5,0.2464]
["bitfinex","ETHUSD",1761721326084,2.60563589,4029.6,4029.5,0.2464]
["bitfinex","ETHUSD",1761721326377,0.124,4029.6,4029.3,0.002]
["bitfinex","ETHUSD",1761721326584,2.48175907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721326784,7.80938038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721331795,8.25098038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721333529,7.80938038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721335426,9.36458038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721335628,9.80618038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721338630,9.36458038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721344807,9.79618038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721351830,9.36458038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721353333,9.79618038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1761721355371,4.16102066,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761721355567,4.59262066,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761721366052,4.59262066,4029.3,4029.1,0.012]
["bitfinex","ETHUSD",1761721366053,2.48188225,4029.2,4029.1,0.012]
["bitfinex","ETHUSD",1761721366260,4.50828225,4029.2,4029.1,0.012]
["bitfinex","ETHUSD",1761721366458,4.03714385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721366670,4.50834385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721368467,4.03714385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721369891,4.50834385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721370062,4.50735111,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721370779,4.03615111,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721371169,4.13565025,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721373078,4.60685025,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721375305,9.0513532,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761721387434,0.2016,4028.9,4027.3,0.15]
["bitfinex","ETHUSD",1761721387714,0.2016,4028.9,4027.1,0.01]
["bitfinex","ETHUSD",1761721387715,8.8890059,4027.4,4027.1,0.01]
["bitfinex","ETHUSD",1761721387913,2.48305316,4027.3,4027.2,0.15]
["bitfinex","ETHUSD",1761721388118,7.17395611,4027.3,4027.2,0.15]
["bitfinex","ETHUSD",1761721389189,2.48311481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721389517,2.95431481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721389886,3.20071481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721390817,2.72951481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721391116,3.15731481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721392199,2.72951481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721394005,3.15731481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721394898,2.72951481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761721395298,2.72951481,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761721395503,4.44450295,4027.4,4027.1,0.2584]
["bitfinex","ETHUSD",1761721395919,4.44450295,4027.4,4027.1,0.012]
["bitfinex","ETHUSD",1761721396309,2.48305316,4027.3,4027.1,0.012]
["bitfinex","ETHUSD",1761721396512,2.48311481,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761721398812,2.72951481,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761721401211,7.17401776,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761721401645,8.72921776,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761721401847,9.15701776,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761721406852,2.48342315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721407056,7.1455261,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721407357,7.5733261,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721408150,7.67287774,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721408886,7.02747774,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721409055,7.02747774,4026.7,4026.6,0.2484]
["bitfinex","ETHUSD",1761721409352,7.02747774,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721418676,7.45527774,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721423154,7.02747774,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721424479,7.46447774,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721425688,7.02747774,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721431040,6.9279261,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721431712,2.48342315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721431911,2.48342315,4026.7,4026.6,0.2484]
["bitfinex","ETHUSD",1761721432344,5.99970295,4026.8,4026.6,0.2484]
["bitfinex","ETHUSD",1761721432637,2.48342315,4026.7,4026.6,0.2484]
["bitfinex","ETHUSD",1761721433136,8.48307745,4026.8,4026.6,0.2484]
["bitfinex","ETHUSD",1761721433306,2.48342315,4026.7,4026.6,0.2484]
["bitfinex","ETHUSD",1761721433705,2.48342315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721435355,7.82139956,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721436238,9.81359956,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721436428,9.37659956,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721440356,9.37659956,4026.7,4026.6,0.2484]
["bitfinex","ETHUSD",1761721441057,9.37659956,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721443041,9.37659956,4026.7,4026.6,0.2484]
["bitfinex","ETHUSD",1761721443342,9.37659956,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721447573,9.81359956,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721447964,8.25839956,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721448465,7.92095145,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721449354,9.91315145,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1761721449866,9.91315145,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1761721450175,7.82164628,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721450676,8.29484628,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721451169,8.54124628,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721453363,8.06804628,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721454880,8.06804628,4026.3,4026.2,0.2484]
["bitfinex","ETHUSD",1761721458382,8.06804628,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721458683,8.06804628,4026.3,4026.2,0.2484]
["bitfinex","ETHUSD",1761721458871,5.58437641,4026.3,4026.2,0.2484]
["bitfinex","ETHUSD",1761721459185,2.48349323,4026.6,4026.2,0.2484]
["bitfinex","ETHUSD",1761721459186,1.5552,4026.6,4026.2,0.2484]
["bitfinex","ETHUSD",1761721459387,0.2484,4026.8,4026.2,0.2484]
["bitfinex","ETHUSD",1761721459685,2.48343602,4026.7,4026.2,0.3724]
["bitfinex","ETHUSD",1761721459888,2.48337191,4026.8,4026.3,0.29625428]
["bitfinex","ETHUSD",1761721460088,2.48337191,4026.8,4026.3,0.54265428]
["bitfinex","ETHUSD",1761721460403,2.48348691,4026.6,4026.3,0.54265428]
["bitfinex","ETHUSD",1761721460691,2.48348691,4026.6,4026.2,0.126]
["bitfinex","ETHUSD",1761721460870,5.33797641,4026.7,4026.3,0.2464]
["bitfinex","ETHUSD",1761721461188,7.82144274,4026.7,4026.3,0.2464]
["bitfinex","ETHUSD",1761721462581,2.48348634,4026.6,4026.3,0.2464]
["bitfinex","ETHUSD",1761721462789,7.82142095,4026.7,4026.3,0.2464]
["bitfinex","ETHUSD",1761721462953,7.82142095,4026.7,4026.3,0.54265534]
["bitfinex","ETHUSD",1761721463150,7.82142095,4026.7,4026.4,0.2464]
["bitfinex","ETHUSD",1761721464701,5.33797641,4026.7,4026.4,0.2464]
["bitfinex","ETHUSD",1761721465809,0.124,4026.9,4026.5,0.2464]
["bitfinex","ETHUSD",1761721465976,2.60730205,4026.9,4026.5,0.2464]
["bitfinex","ETHUSD",1761721466176,2.60730205,4026.9,4026.5,0.56163706]
["bitfinex","ETHUSD",1761721466585,2.60730205,4026.9,4026.6,0.2464]
["bitfinex","ETHUSD",1761721466773,0.001,4027.1,4026.6,0.2464]
["bitfinex","ETHUSD",1761721467901,2.48419963,4027.1,4026.6,0.2464]
["bitfinex","ETHUSD",1761721468112,2.48419963,4027.1,4026.7,0.31691982]
["bitfinex","ETHUSD",1761721468287,2.48323814,4027.0,4026.7,0.31691982]
["bitfinex","ETHUSD",1761721470401,2.48331231,4026.9,4026.5,0.124]
["bitfinex","ETHUSD",1761721471632,5.33797641,4026.7,4026.5,0.124]
["bitfinex","ETHUSD",1761721472507,0.001,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1761721472508,0.001,4026.8,4026.5,0.3704]
["bitfinex","ETHUSD",1761721472995,0.001,4026.8,4026.6,0.2464]
["bitfinex","ETHUSD",1761721474027,0.001,4026.8,4026.6,0.53200496]
["bitfinex","ETHUSD",1761721474419,0.0736,4026.7,4026.6,0.28560496]
["bitfinex","ETHUSD",1761721474581,0.0736,4026.7,4026.5,0.124]
["bitfinex","ETHUSD",1761721475118,0.0736,4026.7,4026.5,0.3704]
["bitfinex","ETHUSD",1761721475616,0.0736,4026.7,4026.5,0.124]
["bitfinex","ETHUSD",1761721475915,0.0736,4026.7,4026.5,0.3704]
["bitfinex","ETHUSD",1761721476121,0.0736,4026.7,4026.6,0.2464]
["bitfinex","ETHUSD",1761721476485,2.48348482,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721476819,2.4835609,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1761721477345,2.48360818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761721477801,2.83630818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761721479919,0.3527,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761721480108,0.3527,4026.4,4026.3,0.2484]
["bitfinex","ETHUSD",1761721480324,2.83630818,4026.4,4026.3,0.2484]
["bitfinex","ETHUSD",1761721481240,0.3527,4026.4,4026.3,0.2484]
["bitfinex","ETHUSD",1761721481539,2.83630818,4026.4,4026.3,0.2484]
["bitfinex","ETHUSD",1761721484915,2.83630818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761721485115,0.3527,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761721485314,0.0736,4026.7,4026.3,0.2484]
["bitfinex","ETHUSD",1761721485526,0.0736,4026.7,4026.3,0.3724]
["bitfinex","ETHUSD",1761721485837,0.0736,4026.7,4026.4,0.296441]
["bitfinex","ETHUSD",1761721486043,0.0736,4026.7,4026.4,0.542841]
["bitfinex","ETHUSD",1761721486409,0.0736,4026.7,4026.5,0.2464]
["bitfinex","ETHUSD",1761721488028,0.0736,4026.7,4026.6,0.02483484]
["bitfinex","ETHUSD",1761721488353,0.0736,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1761721488650,0.0736,4026.7,4026.6,0.688118]
["bitfinex","ETHUSD",1761721490240,0.0736,4026.7,4026.6,0.441718]
["bitfinex","ETHUSD",1761721490441,0.0736,4026.7,4026.6,0.688118]
["bitfinex","ETHUSD",1761721491956,0.0746,4026.7,4026.6,0.688118]
["bitfinex","ETHUSD",1761721495374,0.0746,4026.7,4026.6,0.441718]
["bitfinex","ETHUSD",1761721498033,0.0746,4026.7,4026.6,0.688118]
["bitfinex","ETHUSD",1761721498434,0.0746,4026.7,4026.6,3.17160282]
["bitfinex","ETHUSD",1761721501148,0.0746,4026.7,4026.6,0.441718]
["bitfinex","ETHUSD",1761721501351,0.5213,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1761721502156,3.00472315,4026.7,4026.5,0.002]
["bitfinex","ETHUSD",1761721502846,2.55802315,4026.7,4026.5,0.002]
["bitfinex","ETHUSD",1761721503048,0.4467,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721503245,2.93018482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721504649,3.02972977,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721507376,4.58492977,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721510978,4.58592977,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721520985,4.13922977,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721521308,4.60992977,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721524301,4.65992977,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721527619,9.10653209,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721528136,9.05653209,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721530741,8.58583209,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721531239,9.05653209,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721533545,0.10054495,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721533844,7.03063209,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1761721538038,2.48360626,4026.5,4026.1,0.0367]
["bitfinex","ETHUSD",1761721538215,2.48360626,4026.5,4026.1,0.32600705]
["bitfinex","ETHUSD",1761721538653,2.48360626,4026.5,4026.1,0.51280705]
["bitfinex","ETHUSD",1761721538965,2.80961821,4026.4,4026.1,0.32600705]
["bitfinex","ETHUSD",1761721539143,2.80961821,4026.4,4026.1,0.2235]
["bitfinex","ETHUSD",1761721539346,2.48361116,4026.4,4026.1,0.2235]
["bitfinex","ETHUSD",1761721539748,0.74658344,4026.3,4026.1,0.2235]
["bitfinex","ETHUSD",1761721541749,0.74658344,4026.3,4026.1,0.0367]
["bitfinex","ETHUSD",1761721543159,2.48373155,4026.2,4026.1,0.0367]
["bitfinex","ETHUSD",1761721543360,3.23027704,4026.3,4026.1,0.0367]
["bitfinex","ETHUSD",1761721543662,2.4836936,4026.3,4026.1,0.0367]
["bitfinex","ETHUSD",1761721544569,0.1868,4026.2,4026.1,0.0367]
["bitfinex","ETHUSD",1761721547870,0.1868,4026.2,4026.1,0.0387]
["bitfinex","ETHUSD",1761721551271,2.67053155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721551875,0.1868,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721552561,2.67053155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721553061,0.1868,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721555680,2.67053155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721555876,3.14003155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721556096,2.67053155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721556949,0.1868,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721558447,2.67053155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1761721561602,0.1868,4026.2,4026.1,0.1888]
["bitfinex","ETHUSD",1761721562087,0.1868,4026.2,4026.1,3.10130021]
["bitfinex","ETHUSD",1761721562286,0.001,4026.6,4026.3,2.48365623]
["bitfinex","ETHUSD",1761721562500,0.1878,4026.6,4026.4,2.48360118]
["bitfinex","ETHUSD",1761721562801,0.1878,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721563030,0.001,4026.6,4026.5,2.81918196]
["bitfinex","ETHUSD",1761721563297,0.001,4026.6,4026.5,3.13782481]
["bitfinex","ETHUSD",1761721563504,0.001,4026.6,4026.5,2.7943465]
["bitfinex","ETHUSD",1761721567816,0.001,4026.6,4026.5,2.81918196]
["bitfinex","ETHUSD",1761721568030,0.001,4026.6,4026.5,3.22468596]
["bitfinex","ETHUSD",1761721568201,0.001,4026.6,4026.5,8.56245989]
["bitfinex","ETHUSD",1761721568401,0.001,4026.6,4026.5,8.53762443]
["bitfinex","ETHUSD",1761721568602,0.001,4026.6,4026.5,9.63975254]
["bitfinex","ETHUSD",1761721571202,0.001,4026.6,4026.5,11.19495254]
["bitfinex","ETHUSD",1761721585160,0.001,4026.6,4026.5,10.78944854]
["bitfinex","ETHUSD",1761721588050,0.001,4026.6,4026.5,11.19495254]
["bitfinex","ETHUSD",1761721588765,0.001,4026.6,4026.5,10.78944854]
["bitfinex","ETHUSD",1761721590610,0.4607,4026.6,4026.5,3.70967461]
["bitfinex","ETHUSD",1761721590745,0.4607,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721591373,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721595205,0.001,4026.6,4026.5,4.4442505]
["bitfinex","ETHUSD",1761721595644,0.4607,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721603611,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721604310,0.001,4026.6,4026.5,3.13578344]
["bitfinex","ETHUSD",1761721605313,0.001,4026.6,4026.5,3.25978344]
["bitfinex","ETHUSD",1761721605505,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721607404,0.4734,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721608347,0.4734,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1761721608348,2.95689857,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1761721608852,0.4724,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1761721613048,0.4724,4026.5,4026.4,2.50844426]
["bitfinex","ETHUSD",1761721613363,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721613722,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721614653,0.4734,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721617751,0.4734,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721620860,0.4734,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721621359,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721621555,0.001,4026.6,4026.5,3.11666636]
["bitfinex","ETHUSD",1761721622564,0.001,4026.6,4026.5,3.58497036]
["bitfinex","ETHUSD",1761721624731,0.001,4026.6,4026.5,3.39817036]
["bitfinex","ETHUSD",1761721625561,0.001,4026.6,4026.5,2.99266636]
["bitfinex","ETHUSD",1761721625860,0.4734,4026.6,4026.5,2.99266636]
["bitfinex","ETHUSD",1761721626249,0.001,4026.6,4026.5,2.99266636]
["bitfinex","ETHUSD",1761721628425,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721628426,0.4734,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721632332,0.4307,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721632529,0.4307,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721651016,0.4307,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721651712,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721651912,0.001,4026.6,4026.5,2.86830115]
["bitfinex","ETHUSD",1761721652211,0.001,4026.6,4026.5,2.89313661]
["bitfinex","ETHUSD",1761721652412,0.001,4026.6,4026.5,7.3394773]
["bitfinex","ETHUSD",1761721652710,0.001,4026.6,4026.5,7.50144184]
["bitfinex","ETHUSD",1761721653255,0.001,4026.6,4026.5,7.90694584]
["bitfinex","ETHUSD",1761721653419,0.001,4026.6,4026.5,7.72014584]
["bitfinex","ETHUSD",1761721653713,0.001,4026.6,4026.5,7.90694584]
["bitfinex","ETHUSD",1761721654079,0.001,4026.6,4026.5,2.86830115]
["bitfinex","ETHUSD",1761721654313,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721654314,0.4307,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721654516,0.4307,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721655215,0.4307,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721656013,0.4307,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721657419,0.4307,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721659121,0.4307,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721660024,0.4307,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721661217,0.4307,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721661420,0.4307,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721662430,0.4307,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721662934,0.4307,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721663096,0.4307,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721664614,4.87704069,4026.6,4026.1,0.002]
["bitfinex","ETHUSD",1761721665044,2.9446057,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1761721665532,2.94461718,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1761721665840,0.461,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1761721666037,0.461,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1761721669030,0.001,4026.6,4026.1,2.48579173]
["bitfinex","ETHUSD",1761721669231,0.461,4026.5,4026.1,2.48579173]
["bitfinex","ETHUSD",1761721669813,0.461,4026.5,4026.2,2.48369203]
["bitfinex","ETHUSD",1761721671047,0.461,4026.5,4026.1,2.48577432]
["bitfinex","ETHUSD",1761721671546,0.461,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1761721672250,0.126,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1761721672754,0.461,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1761721676653,0.126,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1761721676844,0.587,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1761721677147,0.587,4026.4,4026.1,2.48577269]
["bitfinex","ETHUSD",1761721677348,0.126,4026.4,4026.1,2.48578833]
["bitfinex","ETHUSD",1761721677524,0.461,4026.3,4026.1,0.002]
["bitfinex","ETHUSD",1761721679247,0.461,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761721680365,0.126,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1761721680566,0.587,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1761721680774,0.126,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1761721681659,0.126,4026.4,4026.1,2.48577017]
["bitfinex","ETHUSD",1761721683464,0.587,4026.4,4026.2,2.48372364]
["bitfinex","ETHUSD",1761721683963,0.126,4026.4,4026.2,2.48372364]
["bitfinex","ETHUSD",1761721684466,0.001,4026.6,4026.4,2.4835966]
["bitfinex","ETHUSD",1761721684873,0.001,4026.5,4026.4,2.4835966]
["bitfinex","ETHUSD",1761721687380,0.001,4026.5,4026.4,2.50843268]
["bitfinex","ETHUSD",1761721689786,0.001,4026.5,4026.4,2.7943966]
["bitfinex","ETHUSD",1761721692763,0.001,4026.5,4026.4,2.6075966]
["bitfinex","ETHUSD",1761721692990,0.001,4026.5,4026.4,3.70152014]
["bitfinex","ETHUSD",1761721698280,0.001,4026.5,4026.4,3.88832014]
["bitfinex","ETHUSD",1761721701808,0.001,4026.5,4026.4,4.10702414]
["bitfinex","ETHUSD",1761721702013,0.001,4026.5,4026.4,4.29382414]
["bitfinex","ETHUSD",1761721702316,0.001,4026.5,4026.4,5.84902414]
["bitfinex","ETHUSD",1761721704707,0.001,4026.5,4026.4,5.94851709]
["bitfinex","ETHUSD",1761721710836,0.001,4026.5,4026.4,5.76171709]
["bitfinex","ETHUSD",1761721711437,0.001,4026.5,4026.4,5.94851709]
["bitfinex","ETHUSD",1761721714845,0.001,4026.7,4026.6,4.44418882]
["bitfinex","ETHUSD",1761721714846,1e-08,4026.7,4026.6,4.44418882]
["bitfinex","ETHUSD",1761721715037,1e-08,4026.7,4026.6,9.80538401]
["bitfinex","ETHUSD",1761721715337,1e-08,4026.7,4026.6,9.96734917]
["bitfinex","ETHUSD",1761721715508,1e-08,4026.7,4026.6,10.06683643]
["bitfinex","ETHUSD",1761721724958,1e-08,4026.7,4026.6,4.73047608]
["bitfinex","ETHUSD",1761721725166,1e-08,4026.7,4026.6,3.56894825]
["bitfinex","ETHUSD",1761721725461,0.44620001,4026.7,4026.6,2.58297208]
["bitfinex","ETHUSD",1761721725658,0.44620001,4026.7,4026.6,2.98847608]
["bitfinex","ETHUSD",1761721725863,0.44620001,4026.7,4026.6,4.54367608]
["bitfinex","ETHUSD",1761721728336,1e-08,4026.7,4026.6,4.54367608]
["bitfinex","ETHUSD",1761721730856,1e-08,4026.7,4026.6,4.13817208]
["bitfinex","ETHUSD",1761721731169,1e-08,4026.7,4026.6,5.75188397]
["bitfinex","ETHUSD",1761721732275,1e-08,4026.7,4026.6,5.65239671]
["bitfinex","ETHUSD",1761721733642,1e-08,4026.7,4026.6,5.96319671]
["bitfinex","ETHUSD",1761721733968,1e-08,4026.7,4026.6,6.64279671]
["bitfinex","ETHUSD",1761721734174,1e-08,4026.7,4026.6,6.23729271]
["bitfinex","ETHUSD",1761721734367,1e-08,4026.7,4026.6,6.64279671]
["bitfinex","ETHUSD",1761721735576,1e-08,4026.7,4026.6,6.45599671]
["bitfinex","ETHUSD",1761721738379,1e-08,4026.7,4026.6,6.45799671]
["bitfinex","ETHUSD",1761721741278,1e-08,4026.7,4026.6,10.90155266]
["bitfinex","ETHUSD",1761721750170,1e-08,4026.7,4026.6,11.08835266]
["bitfinex","ETHUSD",1761721751093,1e-08,4026.7,4026.6,10.90155266]
["bitfinex","ETHUSD",1761721751498,1e-08,4026.7,4026.6,10.22195266]
["bitfinex","ETHUSD",1761721754404,1e-08,4026.7,4026.6,10.47065266]
["bitfinex","ETHUSD",1761721754607,1e-08,4026.7,4026.6,10.22195266]
["bitfinex","ETHUSD",1761721757112,0.001,4027.2,4027.1,7.89426144]
["bitfinex","ETHUSD",1761721757276,0.001,4027.2,4027.1,7.99342968]
["bitfinex","ETHUSD",1761721758430,0.4514,4027.2,4027.1,7.99342968]
["bitfinex","ETHUSD",1761721759981,0.001,4027.2,4027.1,9.54862968]
["bitfinex","ETHUSD",1761721760178,0.4514,4027.2,4027.1,5.10507373]
["bitfinex","ETHUSD",1761721760607,0.4514,4027.2,4027.1,9.54862968]
["bitfinex","ETHUSD",1761721764488,0.4514,4027.2,4027.1,5.10507373]
["bitfinex","ETHUSD",1761721764712,0.4514,4027.2,4027.1,4.16237647]
["bitfinex","ETHUSD",1761721765214,0.4514,4027.2,4027.1,3.01268047]
["bitfinex","ETHUSD",1761721772794,0.4514,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721780829,0.4514,4027.2,4027.1,2.60917647]
["bitfinex","ETHUSD",1761721785319,0.001,4027.2,4027.1,7.45823642]
["bitfinex","ETHUSD",1761721785651,0.001,4027.2,4027.1,8.45238986]
["bitfinex","ETHUSD",1761721786366,0.4645,4027.2,4027.1,8.45238986]
["bitfinex","ETHUSD",1761721788329,0.4645,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721794733,0.001,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721795530,0.4645,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721797155,0.001,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721800857,0.4645,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721801552,0.001,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721801974,0.4645,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721804381,0.001,4027.2,4027.1,3.56447831]
["bitfinex","ETHUSD",1761721804682,0.001,4027.2,4027.1,5.14451007]
["bitfinex","ETHUSD",1761721804887,0.001,4027.2,4027.1,5.11967831]
["bitfinex","ETHUSD",1761721809664,0.4645,4027.2,4027.1,3.01468047]
["bitfinex","ETHUSD",1761721809860,0.4645,4027.2,4027.1,0.126]
["bitfinex","ETHUSD",1761721810291,0.4645,4027.2,4027.1,2.60917647]
["bitfinex","ETHUSD",1761721810686,0.929,4027.2,4027.1,2.60917647]
["bitfinex","ETHUSD",1761721811389,0.4645,4027.2,4027.1,2.60917647]
["bitfinex","ETHUSD",1761721814989,0.001,4027.2,4027.1,2.60917647]
["bitfinex","ETHUSD",1761721815295,0.001,4027.2,4027.1,3.70427868]
["bitfinex","ETHUSD",1761721815909,0.001,4027.2,4027.1,3.67944692]
["bitfinex","ETHUSD",1761721821602,0.001,4027.2,4027.1,5.25947868]
["bitfinex","ETHUSD",1761721821896,0.001,4027.2,4027.1,5.23464692]
["bitfinex","ETHUSD",1761721822101,0.001,4027.2,4027.1,5.42144692]
["bitfinex","ETHUSD",1761721822303,0.001,4027.2,4027.1,5.23464692]
["bitfinex","ETHUSD",1761721828017,0.4461,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1761721828219,5.77966324,4027.2,4026.6,0.002]
["bitfinex","ETHUSD",1761721828439,0.2225,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1761721828730,5.33356324,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721829035,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721829327,2.92876987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721829481,3.02831507,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721830100,0.5446452,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721830820,3.02831507,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721832723,0.5446452,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721832921,3.02831507,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721839332,0.0995452,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721839505,0.4451,4026.3,4026.2,0.126]
["bitfinex","ETHUSD",1761721840029,0.4451,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721840433,0.5711,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721842747,3.05476987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721842915,0.5711,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721844325,3.05476987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721846542,0.5711,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721847047,3.05476987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721847654,0.5711,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721848256,3.05476987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721848615,0.5711,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721851540,3.17876987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721853152,0.5691,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721853364,3.05276987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721865478,7.50217388,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721866185,7.60173791,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721871456,7.50217388,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721872851,2.92876987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721874868,2.48362335,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721875070,0.124,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721875687,2.60766987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721875990,3.05716987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721877494,0.124,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721877687,2.60766987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721879289,3.05716987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721881598,2.60766987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721883081,0.001,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721883280,2.48365425,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721883692,2.1287,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721883900,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721884494,2.93312485,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721885008,2.60756588,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721885186,2.60754791,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721887778,0.001,4026.6,4026.3,0.1888]
["bitfinex","ETHUSD",1761721888076,0.001,4026.6,4026.4,0.124]
["bitfinex","ETHUSD",1761721890808,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721891303,0.4495,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721891481,4.89890401,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721891680,0.4495,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721891915,2.93316244,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721892914,2.92841319,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721893092,0.44475075,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721894215,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721894383,2.9283765,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721895199,2.93316987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721895613,0.4495,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761721901612,7.05790416,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721901817,0.4524,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721902631,2.60850015,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721903431,3.06090015,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721906023,2.60850015,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721906229,0.125,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721907560,3.0608915,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721907930,0.5774,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721908153,0.125,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721910969,3.06089011,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721911163,2.48355052,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721911358,2.93595052,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721911553,0.4524,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721913159,2.60850513,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721913160,0.125,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721913344,0.5774,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721913754,0.125,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721916968,0.001,4026.6,4026.3,2.67711926]
["bitfinex","ETHUSD",1761721917553,0.001,4026.6,4026.3,2.48361926]
["bitfinex","ETHUSD",1761721918560,0.001,4026.6,4026.3,2.67711926]
["bitfinex","ETHUSD",1761721919344,0.001,4026.6,4026.3,2.48361926]
["bitfinex","ETHUSD",1761721919556,0.001,4026.6,4026.4,2.48354962]
["bitfinex","ETHUSD",1761721919752,0.001,4026.6,4026.3,0.50974041]
["bitfinex","ETHUSD",1761721919968,0.001,4026.6,4026.4,0.124]
["bitfinex","ETHUSD",1761721922577,0.4534,4026.6,4026.4,0.124]
["bitfinex","ETHUSD",1761721923179,0.001,4026.6,4026.4,0.124]
["bitfinex","ETHUSD",1761721938897,0.467,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721939286,2.95052703,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721939691,0.466,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721940401,2.94957014,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1761721940898,0.466,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761721942797,0.001,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721942984,0.001,4026.6,4026.2,0.1955]
["bitfinex","ETHUSD",1761721943581,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721943996,0.001,4026.6,4026.5,2.6770465]
["bitfinex","ETHUSD",1761721952724,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721952894,0.001,4026.6,4026.5,2.6770465]
["bitfinex","ETHUSD",1761721953917,0.001,4026.6,4026.5,2.8010465]
["bitfinex","ETHUSD",1761721954117,0.001,4026.6,4026.5,3.38265011]
["bitfinex","ETHUSD",1761721957414,0.001,4026.6,4026.5,3.66415411]
["bitfinex","ETHUSD",1761721957620,0.001,4026.6,4026.5,3.78815411]
["bitfinex","ETHUSD",1761721966844,0.001,4026.6,4026.5,3.59465411]
["bitfinex","ETHUSD",1761721973039,0.4439,4026.6,4026.5,3.59465411]
["bitfinex","ETHUSD",1761721973535,0.4439,4026.6,4026.5,4.03755411]
["bitfinex","ETHUSD",1761721974506,0.4439,4026.6,4026.5,3.59465411]
["bitfinex","ETHUSD",1761721974937,0.4439,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721975505,0.4439,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721975706,0.4439,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1761721977244,0.4439,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1761721977627,0.124,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1761721978245,0.4429,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1761721980373,0.124,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1761721980517,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721981015,0.4439,4026.6,4026.4,2.4835876]
["bitfinex","ETHUSD",1761721981215,0.4439,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721983155,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1761721990383,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721992080,0.4313,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1761721997092,0.4313,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761721997816,0.5553,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1761722000459,0.5553,4026.6,4026.4,0.002]
["bitfinex","ETHUSD",1761722000665,0.4303,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722001600,2.9138465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722001894,3.0398465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722002774,0.5563,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722013835,0.5573,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722017022,3.0408465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722021194,0.5573,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722022829,3.0408465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722031204,0.5573,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722031609,3.0408465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722033237,2.9148465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722033438,0.4313,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722036247,2.9148465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722038713,0.4313,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722039140,0.001,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722041429,2.9211465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722042745,0.53714173,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722043868,3.02068823,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722044818,0.10054173,4026.5,4026.4,4.44796593]
["bitfinex","ETHUSD",1761722045017,0.001,4026.5,4026.4,7.5704707]
["bitfinex","ETHUSD",1761722045422,0.001,4026.5,4026.4,3.12450477]
["bitfinex","ETHUSD",1761722047524,0.001,4026.5,4026.4,2.93100477]
["bitfinex","ETHUSD",1761722048257,0.001,4026.5,4026.4,3.12450477]
["bitfinex","ETHUSD",1761722051762,0.001,4026.5,4026.4,2.93100477]
["bitfinex","ETHUSD",1761722054857,0.001,4026.5,4026.4,3.05500477]
["bitfinex","ETHUSD",1761722061450,0.001,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722065282,0.001,4026.5,4026.4,2.80310818]
["bitfinex","ETHUSD",1761722065644,0.001,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722099527,0.001,4026.5,4026.4,0.126]
["bitfinex","ETHUSD",1761722099706,0.001,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1761722099707,0.4405,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1761722099887,0.001,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1761722101410,0.4405,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1761722102136,0.001,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1761722102313,0.001,4026.5,4026.4,3.00797009]
["bitfinex","ETHUSD",1761722103334,0.001,4026.5,4026.4,2.98313401]
["bitfinex","ETHUSD",1761722104621,0.4405,4026.5,4026.4,2.98313401]
["bitfinex","ETHUSD",1761722105143,0.001,4026.5,4026.4,2.98313401]
["bitfinex","ETHUSD",1761722109617,0.001,4026.5,4026.4,3.10713401]
["bitfinex","ETHUSD",1761722113055,0.001,4026.5,4026.4,3.13197009]
["bitfinex","ETHUSD",1761722113263,0.001,4026.5,4026.4,3.53747409]
["bitfinex","ETHUSD",1761722113474,0.001,4026.5,4026.4,3.73097409]
["bitfinex","ETHUSD",1761722113644,0.001,4026.5,4026.4,3.70613801]
["bitfinex","ETHUSD",1761722114168,0.001,4026.5,4026.4,4.45242987]
["bitfinex","ETHUSD",1761722117075,0.001,4026.5,4026.4,3.85342587]
["bitfinex","ETHUSD",1761722117274,0.001,4026.5,4026.4,4.25892987]
["bitfinex","ETHUSD",1761722117976,0.001,4026.5,4026.4,3.51263801]
["bitfinex","ETHUSD",1761722119589,0.4511,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722128295,0.001,4026.5,4026.4,7.0549518]
["bitfinex","ETHUSD",1761722136836,0.001,4026.5,4026.4,7.2484518]
["bitfinex","ETHUSD",1761722137734,0.001,4026.5,4026.4,7.0549518]
["bitfinex","ETHUSD",1761722140440,0.001,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722140642,0.4753,4026.5,4026.4,0.126]
["bitfinex","ETHUSD",1761722141644,0.4753,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722152662,0.001,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722152826,0.4753,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722153761,0.4753,4026.5,4026.4,0.126]
["bitfinex","ETHUSD",1761722154068,0.4753,4026.5,4026.4,2.60960818]
["bitfinex","ETHUSD",1761722162765,0.4753,4026.5,4026.4,0.126]
["bitfinex","ETHUSD",1761722163169,2.9588465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722163368,0.4753,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722163975,2.9588465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722166491,4.66360037,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722171381,10.00320135,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722176589,4.66360037,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722176780,10.00320135,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722178309,12.62020135,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722179503,10.00320135,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722196141,2.63410037,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722196433,4.18930037,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722197334,4.63600037,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722198400,4.5364465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722201610,4.0897465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722207174,4.5222465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722214147,4.62179863,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722215371,4.18929863,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722223105,4.62179863,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722224525,1.70575213,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722224740,0.001,4026.5,4026.4,0.1955]
["bitfinex","ETHUSD",1761722224922,0.001,4026.5,4026.4,3.2108865]
["bitfinex","ETHUSD",1761722225126,0.001,4026.5,4026.4,3.3348865]
["bitfinex","ETHUSD",1761722231847,0.001,4026.5,4026.4,4.08130462]
["bitfinex","ETHUSD",1761722232614,0.001,4026.5,4026.4,3.88780462]
["bitfinex","ETHUSD",1761722233038,0.001,4026.5,4026.4,4.08130462]
["bitfinex","ETHUSD",1761722233601,0.001,4026.5,4026.4,0.87241812]
["bitfinex","ETHUSD",1761722233802,0.001,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722234436,2.4845465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722235199,0.4505,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722235432,2.9340465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722236620,3.0580465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722238742,4.6132465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722241117,4.6632465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722241534,4.76281028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722243155,4.31331028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722243320,4.76281028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722249666,4.31331028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722249965,4.76281028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722250770,4.31331028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722251059,4.2137465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722251263,4.1637465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722260298,4.6351465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722261401,4.1637465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722261600,0.125,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722261804,0.001,4026.5,4026.4,2.67910818]
["bitfinex","ETHUSD",1761722262016,0.001,4026.5,4026.4,2.960019]
["bitfinex","ETHUSD",1761722262191,0.001,4026.5,4026.4,0.47641082]
["bitfinex","ETHUSD",1761722262975,0.001,4026.5,4026.4,2.960019]
["bitfinex","ETHUSD",1761722268515,0.001,4026.5,4026.4,0.47641082]
["bitfinex","ETHUSD",1761722270331,0.001,4026.5,4026.4,2.960019]
["bitfinex","ETHUSD",1761722270929,0.001,4026.5,4026.4,0.47641082]
["bitfinex","ETHUSD",1761722271131,0.001,4026.5,4026.4,0.1955]
["bitfinex","ETHUSD",1761722271427,0.001,4026.5,4026.4,2.67910818]
["bitfinex","ETHUSD",1761722276949,0.001,4026.5,4026.4,0.1955]
["bitfinex","ETHUSD",1761722277155,0.001,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722277542,0.001,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1761722277842,0.001,4026.5,4026.4,3.01489691]
["bitfinex","ETHUSD",1761722278149,0.001,4026.5,4026.4,0.53128873]
["bitfinex","ETHUSD",1761722282060,0.001,4026.5,4026.4,3.01489691]
["bitfinex","ETHUSD",1761722287256,0.001,4026.5,4026.4,7.67906812]
["bitfinex","ETHUSD",1761722287477,0.001,4026.5,4026.4,7.77823204]
["bitfinex","ETHUSD",1761722288287,0.001,4026.5,4026.4,3.33239691]
["bitfinex","ETHUSD",1761722290272,0.001,4026.5,4026.4,7.77823204]
["bitfinex","ETHUSD",1761722293385,0.001,4026.5,4026.4,3.33239691]
["bitfinex","ETHUSD",1761722299639,0.001,4026.5,4026.4,3.13889691]
["bitfinex","ETHUSD",1761722300336,0.001,4026.5,4026.4,3.33239691]
["bitfinex","ETHUSD",1761722303614,0.001,4026.5,4026.4,3.13889691]
["bitfinex","ETHUSD",1761722305563,0.001,4026.5,4026.4,0.126]
["bitfinex","ETHUSD",1761722305758,0.4475,4026.5,4026.4,0.126]
["bitfinex","ETHUSD",1761722306744,0.4475,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722310034,8.2657649,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722310260,0.001,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722310662,0.4475,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722312372,0.001,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722313473,0.4475,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722314570,0.001,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1761722314938,0.001,4026.5,4026.4,2.98315194]
["bitfinex","ETHUSD",1761722315645,0.001,4026.5,4026.4,3.17665194]
["bitfinex","ETHUSD",1761722315859,0.001,4026.5,4026.4,2.98315194]
["bitfinex","ETHUSD",1761722316791,0.001,4026.5,4026.4,8.44187034]
["bitfinex","ETHUSD",1761722316939,0.001,4026.5,4026.4,9.04087434]
["bitfinex","ETHUSD",1761722327555,0.001,4026.5,4026.4,9.78714392]
["bitfinex","ETHUSD",1761722333808,0.001,4026.5,4026.4,9.59364392]
["bitfinex","ETHUSD",1761722334300,0.001,4026.5,4026.4,9.78714392]
["bitfinex","ETHUSD",1761722335922,0.001,4026.5,4026.4,11.34234392]
["bitfinex","ETHUSD",1761722336787,0.001,4027.2,4027.1,2.88868047]
["bitfinex","ETHUSD",1761722336979,0.001,4027.2,4027.1,8.73059868]
["bitfinex","ETHUSD",1761722337202,0.001,4027.2,4027.1,8.70576692]
["bitfinex","ETHUSD",1761722337521,0.001,4027.2,4027.1,8.80524973]
["bitfinex","ETHUSD",1761722343942,0.2026,4028.9,4027.3,2.88855716]
["bitfinex","ETHUSD",1761722344090,0.4325,4028.6,4027.3,2.88855716]
["bitfinex","ETHUSD",1761722344295,0.2026,4028.9,4027.3,2.88855716]
["bitfinex","ETHUSD",1761722344490,0.4335,4027.7,4027.3,4.44375716]
["bitfinex","ETHUSD",1761722344702,0.4335,4027.7,4027.3,5.94713298]
["bitfinex","ETHUSD",1761722345007,0.001,4027.7,4027.3,5.94713298]
["bitfinex","ETHUSD",1761722345212,0.001,4027.7,4027.3,6.0466101]
["bitfinex","ETHUSD",1761722345398,0.4335,4027.4,4027.3,6.0466101]
["bitfinex","ETHUSD",1761722345599,0.4335,4027.4,4027.3,5.6411061]
["bitfinex","ETHUSD",1761722345928,0.4335,4027.4,4026.8,2.48335941]
["bitfinex","ETHUSD",1761722346107,0.2358,4026.9,4026.8,2.88886341]
["bitfinex","ETHUSD",1761722346511,0.6683,4026.9,4026.8,2.48335941]
["bitfinex","ETHUSD",1761722346828,0.6683,4026.9,4026.8,3.01286341]
["bitfinex","ETHUSD",1761722347013,0.2358,4026.9,4026.8,3.01286341]
["bitfinex","ETHUSD",1761722347216,0.6683,4026.9,4026.8,3.01286341]
["bitfinex","ETHUSD",1761722347731,0.2358,4027.1,4027.0,2.88873421]
["bitfinex","ETHUSD",1761722348227,0.6683,4027.1,4027.0,2.88873421]
["bitfinex","ETHUSD",1761722349531,0.6683,4027.1,4027.0,2.89073421]
["bitfinex","ETHUSD",1761722349742,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1761722350030,0.001,4027.4,4027.3,2.88855716]
["bitfinex","ETHUSD",1761722350234,0.001,4027.4,4027.3,3.5747567]
["bitfinex","ETHUSD",1761722350395,0.001,4027.4,4027.3,3.54992617]
["bitfinex","ETHUSD",1761722351203,0.001,4027.4,4027.3,3.64941393]
["bitfinex","ETHUSD",1761722351606,0.001,4027.4,4027.3,3.54992617]
["bitfinex","ETHUSD",1761722354416,0.001,4027.4,4027.3,3.5747567]
["bitfinex","ETHUSD",1761722355324,0.001,4027.4,4027.3,8.01765148]
["bitfinex","ETHUSD",1761722355520,0.001,4027.4,4027.3,7.99282095]
["bitfinex","ETHUSD",1761722357117,0.001,4027.4,4027.3,7.96208198]
["bitfinex","ETHUSD",1761722360346,0.001,4027.4,4027.3,9.71078198]
["bitfinex","ETHUSD",1761722360535,0.001,4027.4,4027.3,9.81025563]
["bitfinex","ETHUSD",1761722367438,0.001,4027.4,4027.3,9.61675563]
["bitfinex","ETHUSD",1761722368370,0.001,4027.4,4027.3,9.81025563]
["bitfinex","ETHUSD",1761722369256,0.001,4027.4,4027.3,9.61675563]
["bitfinex","ETHUSD",1761722372966,0.001,4027.4,4027.3,5.17386085]
["bitfinex","ETHUSD",1761722374705,0.001,4027.4,4027.3,4.64435685]
["bitfinex","ETHUSD",1761722374884,0.001,4027.4,4027.3,6.89520897]
["bitfinex","ETHUSD",1761722375079,0.001,4027.4,4027.3,7.30071297]
["bitfinex","ETHUSD",1761722375080,0.4347,4027.4,4027.3,7.30071297]
["bitfinex","ETHUSD",1761722383372,0.001,4027.4,4027.3,7.30071297]
["bitfinex","ETHUSD",1761722383689,0.001,4027.4,4027.3,7.30271297]
["bitfinex","ETHUSD",1761722384695,0.001,4027.4,4027.3,7.42671297]
["bitfinex","ETHUSD",1761722386120,0.4752,4027.4,4027.3,7.42671297]
["bitfinex","ETHUSD",1761722388419,0.4752,4027.4,4027.3,0.126]
["bitfinex","ETHUSD",1761722388822,0.4752,4027.4,4027.3,2.60905316]
["bitfinex","ETHUSD",1761722398443,0.001,4027.4,4027.3,3.01455716]
["bitfinex","ETHUSD",1761722398639,0.001,4027.4,4027.3,8.47654348]
["bitfinex","ETHUSD",1761722398795,0.001,4027.4,4027.3,8.45171295]
["bitfinex","ETHUSD",1761722400335,0.4752,4027.4,4027.3,8.45171295]
["bitfinex","ETHUSD",1761722400510,0.001,4027.4,4027.3,8.52121295]
["bitfinex","ETHUSD",1761722400713,0.001,4027.4,4027.3,10.07641295]
["bitfinex","ETHUSD",1761722404119,1e-08,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1761722404338,1e-08,4027.6,4027.5,4.36518158]
["bitfinex","ETHUSD",1761722404524,1e-08,4027.6,4027.5,6.11388158]
["bitfinex","ETHUSD",1761722404767,1e-08,4027.6,4027.5,6.08905229]
["bitfinex","ETHUSD",1761722405249,0.001,4027.7,4027.6,4.4435722]
["bitfinex","ETHUSD",1761722405544,0.001,4028.9,4028.0,2.88812564]
["bitfinex","ETHUSD",1761722405743,0.001,4028.9,4028.0,4.46815185]
["bitfinex","ETHUSD",1761722406043,0.001,4028.9,4028.0,9.10454663]
["bitfinex","ETHUSD",1761722406241,0.001,4028.9,4028.0,9.07972042]
["bitfinex","ETHUSD",1761722407047,0.2215,4028.9,4028.0,9.07972042]
["bitfinex","ETHUSD",1761722408938,0.6957,4028.9,4028.0,9.07972042]
["bitfinex","ETHUSD",1761722410645,0.6957,4028.9,4028.0,9.20372042]
["bitfinex","ETHUSD",1761722410836,0.6957,4028.9,4028.0,10.62064761]
["bitfinex","ETHUSD",1761722411638,0.2215,4028.9,4028.0,10.62064761]
["bitfinex","ETHUSD",1761722411819,0.4282,4028.6,4028.0,10.42714761]
["bitfinex","ETHUSD",1761722412559,0.4292,4028.1,4028.0,10.42714761]
["bitfinex","ETHUSD",1761722415172,0.001,4028.1,4028.0,10.42714761]
["bitfinex","ETHUSD",1761722415342,0.001,4028.1,4028.0,11.31200149]
["bitfinex","ETHUSD",1761722415651,0.001,4028.1,4028.0,11.50550149]
["bitfinex","ETHUSD",1761722415840,0.001,4028.1,4028.0,11.31200149]
["bitfinex","ETHUSD",1761722420036,0.001,4028.1,4028.0,11.50550149]
["bitfinex","ETHUSD",1761722421268,0.001,4028.1,4028.0,11.31200149]
["bitfinex","ETHUSD",1761722421633,0.001,4028.1,4028.0,11.50550149]
["bitfinex","ETHUSD",1761722422273,0.001,4028.1,4028.0,11.31200149]
["bitfinex","ETHUSD",1761722427796,0.4292,4028.1,4028.0,11.31200149]
["bitfinex","ETHUSD",1761722428258,0.001,4028.1,4028.0,11.31200149]
["bitfinex","ETHUSD",1761722432217,0.01,4028.8,4028.4,0.405504]
["bitfinex","ETHUSD",1761722432383,0.001,4028.9,4028.8,9.77058133]
["bitfinex","ETHUSD",1761722434519,0.001,4028.9,4028.8,9.96408133]
["bitfinex","ETHUSD",1761722435088,0.001,4028.9,4028.8,9.77058133]
["bitfinex","ETHUSD",1761722437429,0.001,4028.9,4028.8,9.96408133]
["bitfinex","ETHUSD",1761722438205,0.001,4028.9,4028.8,9.77058133]
["bitfinex","ETHUSD",1761722438411,0.001,4028.9,4028.8,11.29136094]
["bitfinex","ETHUSD",1761722449070,0.001,4028.9,4028.8,10.88585694]
["bitfinex","ETHUSD",1761722450693,0.001,4028.9,4028.8,11.29136094]
["bitfinex","ETHUSD",1761722451397,0.4413,4028.9,4028.8,11.29136094]
["bitfinex","ETHUSD",1761722452691,0.4413,4028.9,4028.8,10.88585694]
["bitfinex","ETHUSD",1761722454194,0.4413,4028.9,4028.8,10.88785694]
["bitfinex","ETHUSD",1761722454398,0.001,4028.9,4028.8,11.29336094]
["bitfinex","ETHUSD",1761722455761,0.4413,4028.9,4028.8,11.29336094]
["bitfinex","ETHUSD",1761722455963,0.6727,4028.9,4028.8,11.29336094]
["bitfinex","ETHUSD",1761722456164,0.6727,4028.9,4028.8,11.73466094]
["bitfinex","ETHUSD",1761722457485,0.001,4029.1,4029.0,2.88750946]
["bitfinex","ETHUSD",1761722457682,0.001,4029.1,4029.0,5.8767761]
["bitfinex","ETHUSD",1761722458013,0.001,4029.1,4029.0,6.0007761]
["bitfinex","ETHUSD",1761722461033,0.01,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761722461326,0.01,4030.8,4030.7,8.23902088]
["bitfinex","ETHUSD",1761722461484,0.01,4030.8,4030.7,9.7694113]
["bitfinex","ETHUSD",1761722461686,0.01,4030.8,4030.7,10.99445671]
["bitfinex","ETHUSD",1761722461881,0.01,4030.8,4030.7,11.67135671]
["bitfinex","ETHUSD",1761722462115,1e-08,4030.8,4030.7,11.67135671]
["bitfinex","ETHUSD",1761722463723,1e-08,4030.8,4030.7,11.22585671]
["bitfinex","ETHUSD",1761722464225,1e-08,4030.8,4030.7,10.99445671]
["bitfinex","ETHUSD",1761722465727,0.20840001,4030.8,4030.7,10.99445671]
["bitfinex","ETHUSD",1761722465938,0.20840001,4030.8,4030.7,5.66670805]
["bitfinex","ETHUSD",1761722468788,0.20840001,4030.8,4030.7,3.18574941]
["bitfinex","ETHUSD",1761722469018,0.20840001,4030.8,4030.7,1.960704]
["bitfinex","ETHUSD",1761722469430,0.20840001,4030.8,4030.2,0.46970819]
["bitfinex","ETHUSD",1761722469593,0.20840001,4030.8,4030.3,1.5552]
["bitfinex","ETHUSD",1761722469793,0.20840001,4030.8,4030.4,0.405504]
["bitfinex","ETHUSD",1761722470140,0.20840001,4030.8,4030.3,1.5552]
["bitfinex","ETHUSD",1761722470304,0.20840001,4030.8,4030.4,0.405504]
["bitfinex","ETHUSD",1761722470710,0.20840001,4030.8,4030.3,0.405504]
["bitfinex","ETHUSD",1761722471017,0.20840001,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761722471621,0.95410382,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761722472137,0.95510382,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1761722472305,0.2084,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722473120,2.68935864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722475516,0.2084,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722475721,2.68935864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722477412,7.12844863,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722478843,4.64748999,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722479413,0.2084,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722479813,0.68010819,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722480046,3.16106683,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722480215,7.60015682,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722481025,7.72415682,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722482615,3.28506683,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722487756,0.68010819,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722488452,0.68010819,4030.7,4030.6,0.126]
["bitfinex","ETHUSD",1761722489854,5.11919818,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722490059,7.60015682,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722493040,5.11919818,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722493364,7.60015682,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722494163,0.68010819,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722497034,3.16106683,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722497469,0.68010819,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722500079,0.47170819,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722500861,0.68010819,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722501975,0.47170819,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761722502151,0.00100001,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1761722502746,0.00100001,4030.8,4030.6,0.29822695]
["bitfinex","ETHUSD",1761722502948,0.00100001,4030.8,4030.7,0.4543]
["bitfinex","ETHUSD",1761722503154,0.00100001,4030.8,4030.7,2.93525864]
["bitfinex","ETHUSD",1761722503786,0.00100001,4030.8,4030.7,3.05925864]
["bitfinex","ETHUSD",1761722503982,0.00100001,4030.8,4030.7,3.46476264]
["bitfinex","ETHUSD",1761722504175,0.00100001,4030.8,4030.7,3.96516941]
["bitfinex","ETHUSD",1761722504685,0.00100001,4030.8,4030.7,5.54517899]
["bitfinex","ETHUSD",1761722504881,0.00100001,4030.8,4030.7,5.52036941]
["bitfinex","ETHUSD",1761722508195,0.00100001,4030.8,4030.7,9.9594594]
["bitfinex","ETHUSD",1761722512692,0.00100001,4030.8,4030.7,14.39854939]
["bitfinex","ETHUSD",1761722513514,0.00100001,4030.8,4030.7,9.9594594]
["bitfinex","ETHUSD",1761722514217,0.00100001,4030.8,4030.7,14.52254939]
["bitfinex","ETHUSD",1761722514403,0.00100001,4030.8,4030.7,10.0834594]
["bitfinex","ETHUSD",1761722515281,0.00100001,4030.8,4030.7,9.6779554]
["bitfinex","ETHUSD",1761722515617,0.00100001,4030.8,4030.7,10.0834594]
["bitfinex","ETHUSD",1761722516214,0.00100001,4030.8,4030.7,14.52254939]
["bitfinex","ETHUSD",1761722518904,0.00100001,4030.8,4030.7,14.11704539]
["bitfinex","ETHUSD",1761722519218,0.00100001,4030.8,4030.7,14.52254939]
["bitfinex","ETHUSD",1761722519886,0.001,4031.3,4031.2,2.88615492]
["bitfinex","ETHUSD",1761722520082,0.001,4031.3,4031.2,9.3178669]
["bitfinex","ETHUSD",1761722520382,0.001,4031.3,4031.2,9.7473604]
["bitfinex","ETHUSD",1761722520981,0.01,4031.8,4031.7,2.88584727]
["bitfinex","ETHUSD",1761722521176,0.01,4031.8,4031.7,9.35924069]
["bitfinex","ETHUSD",1761722521401,0.01,4031.8,4031.7,9.45843726]
["bitfinex","ETHUSD",1761722521601,0.01,4031.8,4031.7,10.65232308]
["bitfinex","ETHUSD",1761722522515,0.01,4031.8,4031.7,15.09141307]
["bitfinex","ETHUSD",1761722527205,0.011,4031.8,4031.7,15.09141307]
["bitfinex","ETHUSD",1761722529141,0.001,4032.3,4032.2,4.44073971]
["bitfinex","ETHUSD",1761722529441,0.001,4032.3,4032.2,9.02783005]
["bitfinex","ETHUSD",1761722529642,0.001,4032.7,4032.6,2.88529371]
["bitfinex","ETHUSD",1761722529960,0.001,4032.7,4032.6,8.8795837]
["bitfinex","ETHUSD",1761722530125,0.001,4032.7,4032.6,9.3387837]
["bitfinex","ETHUSD",1761722530329,0.001,4032.7,4032.6,9.4619837]
["bitfinex","ETHUSD",1761722533816,0.001,4032.7,4032.6,9.0027837]
["bitfinex","ETHUSD",1761722534039,0.001,4032.7,4032.6,10.15104886]
["bitfinex","ETHUSD",1761722534712,0.001,4032.7,4032.6,10.61024886]
["bitfinex","ETHUSD",1761722536373,0.001,4032.7,4032.6,10.15104886]
["bitfinex","ETHUSD",1761722537171,0.328,4032.7,4032.6,10.15104886]
["bitfinex","ETHUSD",1761722537481,0.001,4032.7,4032.6,5.71195887]
["bitfinex","ETHUSD",1761722542882,0.001,4032.7,4032.6,5.58875887]
["bitfinex","ETHUSD",1761722552905,0.001,4032.7,4032.6,5.71195887]
["bitfinex","ETHUSD",1761722556380,0.001,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722556584,0.6846,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722557283,0.001,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722558139,0.46,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722560026,0.001,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722564318,0.001,4032.7,4032.6,5.44525459]
["bitfinex","ETHUSD",1761722565088,0.001,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722569808,0.001,4032.7,4032.6,6.33574093]
["bitfinex","ETHUSD",1761722570009,0.001,4032.7,4032.6,5.89564093]
["bitfinex","ETHUSD",1761722570408,0.001,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722571416,0.001,4032.7,4032.6,6.33574093]
["bitfinex","ETHUSD",1761722571731,0.001,4032.7,4032.6,5.97697182]
["bitfinex","ETHUSD",1761722572914,0.2306,4032.7,4032.6,5.97697182]
["bitfinex","ETHUSD",1761722573338,0.001,4032.7,4032.6,5.97697182]
["bitfinex","ETHUSD",1761722573945,0.001,4032.7,4032.6,6.41707182]
["bitfinex","ETHUSD",1761722574348,0.001,4032.7,4032.6,7.74901904]
["bitfinex","ETHUSD",1761722575731,0.001,4032.7,4032.6,7.30891904]
["bitfinex","ETHUSD",1761722576266,0.001,4032.7,4032.6,7.74901904]
["bitfinex","ETHUSD",1761722576634,0.001,4032.7,4032.6,6.41707182]
["bitfinex","ETHUSD",1761722577334,0.001,4032.7,4032.6,5.97697182]
["bitfinex","ETHUSD",1761722578667,0.001,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722578969,0.3294,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722579170,0.001,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722579670,0.3294,4032.7,4032.6,4.56369371]
["bitfinex","ETHUSD",1761722580267,0.3294,4032.7,4032.6,3.00849371]
["bitfinex","ETHUSD",1761722581378,0.3294,4032.7,4032.6,0.528704]
["bitfinex","ETHUSD",1761722582837,0.3294,4032.7,4032.6,3.00849371]
["bitfinex","ETHUSD",1761722583061,0.3294,4032.7,4032.6,0.528704]
["bitfinex","ETHUSD",1761722583474,0.7907,4032.7,4032.6,0.528704]
["bitfinex","ETHUSD",1761722584140,0.7907,4032.7,4032.6,0.1232]
["bitfinex","ETHUSD",1761722588076,0.7907,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1761722588077,6.1078723,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1761722588385,0.3284,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1761722588969,2.80819968,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1761722589167,2.47986386,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1761722589384,2.80826386,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1761722589580,0.3284,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761722589780,2.8083127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761722590106,2.9323127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761722590299,0.4524,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761722592513,0.124,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761722592754,0.001,4032.7,4032.3,0.875304]
["bitfinex","ETHUSD",1761722592874,0.001,4032.7,4032.6,0.405504]
["bitfinex","ETHUSD",1761722593311,0.001,4032.7,4032.6,2.88529371]
["bitfinex","ETHUSD",1761722593493,0.001,4032.7,4032.6,0.405504]
["bitfinex","ETHUSD",1761722595816,0.001,4032.7,4032.6,2.88529371]
["bitfinex","ETHUSD",1761722596121,0.001,4032.7,4032.6,0.405504]
["bitfinex","ETHUSD",1761722596311,0.001,4032.7,4032.6,1.05307557]
["bitfinex","ETHUSD",1761722598548,0.001,4032.7,4032.6,8.85003758]
["bitfinex","ETHUSD",1761722598728,0.001,4032.7,4032.6,9.31743758]
["bitfinex","ETHUSD",1761722599333,0.001,4032.7,4032.6,8.43074009]
["bitfinex","ETHUSD",1761722600030,0.001,4032.7,4032.6,9.98594009]
["bitfinex","ETHUSD",1761722602511,0.001,4032.7,4032.6,10.10914009]
["bitfinex","ETHUSD",1761722609139,0.001,4032.7,4032.6,9.64174009]
["bitfinex","ETHUSD",1761722613251,0.001,4032.7,4032.6,3.65606528]
["bitfinex","ETHUSD",1761722616631,0.001,4032.7,4032.6,4.12346528]
["bitfinex","ETHUSD",1761722617527,0.001,4032.7,4032.6,3.65606528]
["bitfinex","ETHUSD",1761722622729,0.001,4032.7,4032.6,5.66506317]
["bitfinex","ETHUSD",1761722622934,0.001,4032.7,4032.6,5.64026528]
["bitfinex","ETHUSD",1761722623790,0.001,4032.7,4032.6,5.21126528]
["bitfinex","ETHUSD",1761722624835,0.4363,4032.7,4032.6,5.21126528]
["bitfinex","ETHUSD",1761722625035,0.4363,4032.7,4032.6,3.00849371]
["bitfinex","ETHUSD",1761722625640,0.4363,4032.7,4032.6,0.528704]
["bitfinex","ETHUSD",1761722626368,0.4363,4032.7,4032.6,3.00849371]
["bitfinex","ETHUSD",1761722626776,0.001,4032.7,4032.6,3.00849371]
["bitfinex","ETHUSD",1761722626976,0.4363,4032.7,4032.6,3.00849371]
["bitfinex","ETHUSD",1761722627156,0.001,4032.7,4032.6,3.00849371]
["bitfinex","ETHUSD",1761722627363,0.001,4032.7,4032.6,4.04347136]
["bitfinex","ETHUSD",1761722628739,0.4303,4032.7,4032.6,7.43896852]
["bitfinex","ETHUSD",1761722629772,0.4303,4032.7,4032.6,4.95917881]
["bitfinex","ETHUSD",1761722630182,0.4303,4032.7,4032.6,7.43896852]
["bitfinex","ETHUSD",1761722630470,0.4303,4032.7,4032.6,4.95917881]
["bitfinex","ETHUSD",1761722630669,0.4303,4032.7,4032.6,4.55367481]
["bitfinex","ETHUSD",1761722630861,0.4303,4032.7,4032.6,0.1232]
["bitfinex","ETHUSD",1761722631055,0.4303,4032.7,4032.6,0.528704]
["bitfinex","ETHUSD",1761722631256,0.4303,4032.7,4032.6,4.95917881]
["bitfinex","ETHUSD",1761722631838,0.4303,4032.7,4032.6,7.43896852]
["bitfinex","ETHUSD",1761722632648,0.4303,4032.7,4032.6,4.95917881]
["bitfinex","ETHUSD",1761722634272,0.001,4032.7,4032.6,7.43896852]
["bitfinex","ETHUSD",1761722637346,0.001,4032.7,4032.6,8.47395209]
["bitfinex","ETHUSD",1761722637754,0.001,4032.7,4032.6,8.90295209]
["bitfinex","ETHUSD",1761722638156,0.001,4032.7,4032.6,8.47395209]
["bitfinex","ETHUSD",1761722638854,0.001,4032.7,4032.6,10.02915209]
["bitfinex","ETHUSD",1761722639173,0.001,4032.7,4032.6,11.79301016]
["bitfinex","ETHUSD",1761722640976,0.001,4032.7,4032.6,10.45815209]
["bitfinex","ETHUSD",1761722641172,0.001,4032.7,4032.6,10.02915209]
["bitfinex","ETHUSD",1761722642799,0.001,4032.7,4032.6,10.45815209]
["bitfinex","ETHUSD",1761722643495,0.001,4032.7,4032.6,10.02915209]
["bitfinex","ETHUSD",1761722644379,0.001,4032.7,4032.6,10.45815209]
["bitfinex","ETHUSD",1761722645480,0.001,4032.7,4032.6,11.79301016]
["bitfinex","ETHUSD",1761722646392,0.001,4032.7,4032.6,10.45815209]
["bitfinex","ETHUSD",1761722646904,0.001,4032.7,4032.6,10.55748593]
["bitfinex","ETHUSD",1761722648269,0.001,4032.7,4032.6,10.45815209]
["bitfinex","ETHUSD",1761722651803,0.001,4032.7,4032.6,10.55748593]
["bitfinex","ETHUSD",1761722654118,0.001,4032.7,4032.6,14.98796074]
["bitfinex","ETHUSD",1761722654288,0.001,4032.7,4032.6,10.55748593]
["bitfinex","ETHUSD",1761722660645,0.001,4032.7,4032.6,14.98796074]
["bitfinex","ETHUSD",1761722661444,0.001,4032.7,4032.6,11.44189225]
["bitfinex","ETHUSD",1761722665146,0.001,4032.7,4032.6,11.01289225]
["bitfinex","ETHUSD",1761722665745,0.001,4032.7,4032.6,11.47929225]
["bitfinex","ETHUSD",1761722668550,0.01,4032.8,4032.7,4.44043222]
["bitfinex","ETHUSD",1761722668754,0.001,4033.2,4033.1,2.88498628]
["bitfinex","ETHUSD",1761722668917,0.001,4033.2,4033.1,11.08740381]
["bitfinex","ETHUSD",1761722669116,0.001,4033.2,4033.1,11.21060381]
["bitfinex","ETHUSD",1761722671951,0.43,4033.2,4033.1,11.21060381]
["bitfinex","ETHUSD",1761722672135,0.43,4033.2,4033.1,12.62262]
["bitfinex","ETHUSD",1761722673378,0.43,4033.2,4033.1,3.00818628]
["bitfinex","ETHUSD",1761722677031,0.43,4033.2,4033.1,0.1232]
["bitfinex","ETHUSD",1761722677233,0.43,4033.2,4032.5,1.3323364]
["bitfinex","ETHUSD",1761722677436,0.1294,4033.0,4032.9,0.405504]
["bitfinex","ETHUSD",1761722677957,0.5554,4033.0,4032.9,0.405504]
["bitfinex","ETHUSD",1761722678259,0.5554,4033.0,4032.9,2.88510924]
["bitfinex","ETHUSD",1761722678946,0.5554,4033.0,4032.9,0.405504]
["bitfinex","ETHUSD",1761722679458,0.1294,4033.0,4032.9,4.44030924]
["bitfinex","ETHUSD",1761722679661,0.001,4033.2,4033.1,2.88498628]
["bitfinex","ETHUSD",1761722679855,0.001,4033.2,4033.1,8.19986741]
["bitfinex","ETHUSD",1761722679856,0.4241,4033.2,4033.1,8.19986741]
["bitfinex","ETHUSD",1761722680561,0.001,4033.2,4033.1,8.19986741]
["bitfinex","ETHUSD",1761722687177,0.001,4033.2,4033.1,8.32306741]
["bitfinex","ETHUSD",1761722687354,0.001,4033.2,4033.1,9.40353468]
["bitfinex","ETHUSD",1761722687970,0.001,4033.2,4033.1,10.95873468]
["bitfinex","ETHUSD",1761722688571,0.001,4033.2,4033.1,11.43353468]
["bitfinex","ETHUSD",1761722689275,0.001,4033.2,4033.1,10.95873468]
["bitfinex","ETHUSD",1761722689450,0.001,4033.2,4033.1,11.43353468]
["bitfinex","ETHUSD",1761722689645,0.001,4033.2,4033.1,11.64983468]
["bitfinex","ETHUSD",1761722690275,0.001,4033.2,4033.1,11.77293468]
["bitfinex","ETHUSD",1761722695959,0.001,4033.6,4033.5,2.88474039]
["bitfinex","ETHUSD",1761722696149,0.001,4033.6,4033.5,10.34680792]
["bitfinex","ETHUSD",1761722696346,0.001,4033.6,4033.5,10.79681556]
["bitfinex","ETHUSD",1761722697153,0.001,4033.6,4033.5,10.32201556]
["bitfinex","ETHUSD",1761722697553,0.001,4033.6,4033.5,10.79681556]
["bitfinex","ETHUSD",1761722700781,0.001,4033.6,4033.5,10.32201556]
["bitfinex","ETHUSD",1761722701481,0.001,4033.6,4033.5,10.79681556]
["bitfinex","ETHUSD",1761722701911,0.001,4033.6,4033.5,11.02121556]
["bitfinex","ETHUSD",1761722702116,0.001,4033.6,4033.5,10.79681556]
["bitfinex","ETHUSD",1761722702965,0.001,4033.6,4033.5,5.00713443]
["bitfinex","ETHUSD",1761722703280,0.3296,4033.6,4033.5,5.00713443]
["bitfinex","ETHUSD",1761722703470,0.3296,4033.6,4033.5,4.56314039]
["bitfinex","ETHUSD",1761722707143,0.001,4033.6,4033.5,4.56314039]
["bitfinex","ETHUSD",1761722707687,0.001,4033.6,4033.5,4.58793275]
["bitfinex","ETHUSD",1761722708461,0.001,4033.6,4033.5,4.56314039]
["bitfinex","ETHUSD",1761722709776,0.001,4033.6,4033.5,5.97941734]
["bitfinex","ETHUSD",1761722710195,0.001,4033.6,4033.5,6.43011734]
["bitfinex","ETHUSD",1761722710549,0.001,4033.6,4033.5,5.97941734]
["bitfinex","ETHUSD",1761722711476,0.001,4033.6,4033.5,6.43011734]
["bitfinex","ETHUSD",1761722713675,0.001,4033.6,4033.5,7.76075277]
["bitfinex","ETHUSD",1761722713861,0.001,4033.6,4033.5,7.31005277]
["bitfinex","ETHUSD",1761722714061,0.001,4034.1,4033.9,0.405504]
["bitfinex","ETHUSD",1761722714387,0.001,4034.1,4034.0,11.80972096]
["bitfinex","ETHUSD",1761722714585,0.001,4034.1,4034.0,12.21953167]
["bitfinex","ETHUSD",1761722715368,0.001,4034.1,4034.0,10.88922711]
["bitfinex","ETHUSD",1761722715565,0.001,4034.1,4034.0,5.01654598]
["bitfinex","ETHUSD",1761722715873,0.4669,4034.1,4034.0,4.4396331]
["bitfinex","ETHUSD",1761722718925,0.4669,4034.1,4034.0,4.46442239]
["bitfinex","ETHUSD",1761722718926,0.001,4034.1,4034.0,4.46442239]
["bitfinex","ETHUSD",1761722719233,0.001,4034.1,4034.0,4.4396331]
["bitfinex","ETHUSD",1761722719411,0.001,4034.1,4034.0,4.8742331]
["bitfinex","ETHUSD",1761722719913,0.001,4034.1,4034.0,4.4396331]
["bitfinex","ETHUSD",1761722720082,0.001,4034.1,4034.0,5.88606571]
["bitfinex","ETHUSD",1761722721032,0.001,4034.1,4034.0,5.48056171]
["bitfinex","ETHUSD",1761722721820,0.001,4034.1,4034.0,5.88606571]
["bitfinex","ETHUSD",1761722723518,0.001,4034.1,4034.0,10.31299004]
["bitfinex","ETHUSD",1761722724729,0.001,4034.1,4034.0,9.90748604]
["bitfinex","ETHUSD",1761722725121,0.001,4034.1,4034.0,10.74759004]
["bitfinex","ETHUSD",1761722725325,0.001,4034.1,4034.0,15.17451437]
["bitfinex","ETHUSD",1761722725528,0.001,4034.1,4034.0,16.50481893]
["bitfinex","ETHUSD",1761722725726,0.001,4034.1,4034.0,16.62801893]
["bitfinex","ETHUSD",1761722726724,0.001,4034.1,4034.0,11.7664946]
["bitfinex","ETHUSD",1761722727820,0.01,4034.8,4034.0,11.7664946]
["bitfinex","ETHUSD",1761722727821,0.01,4034.8,4034.7,2.88400302]
["bitfinex","ETHUSD",1761722728130,0.01,4034.8,4034.7,4.43920302]
["bitfinex","ETHUSD",1761722728346,0.01,4034.8,4034.7,4.58718801]
["bitfinex","ETHUSD",1761722728526,0.01,4034.8,4034.7,4.56240302]
["bitfinex","ETHUSD",1761722728727,0.01,4034.8,4034.7,5.02178801]
["bitfinex","ETHUSD",1761722728927,0.01,4034.8,4034.7,6.76529918]
["bitfinex","ETHUSD",1761722730231,0.01,4034.8,4034.7,6.33069918]
["bitfinex","ETHUSD",1761722730609,0.4684,4034.8,4034.7,6.33069918]
["bitfinex","ETHUSD",1761722731935,0.01,4034.8,4034.7,6.33069918]
["bitfinex","ETHUSD",1761722732439,0.466,4034.8,4034.7,6.33069918]
["bitfinex","ETHUSD",1761722734238,0.466,4034.8,4034.7,0.528704]
["bitfinex","ETHUSD",1761722734426,0.466,4034.8,4034.7,0.1232]
["bitfinex","ETHUSD",1761722737150,2.94443759,4034.8,4034.7,0.1232]
["bitfinex","ETHUSD",1761722737849,2.47859511,4034.6,4033.9,4.42692433]
["bitfinex","ETHUSD",1761722738044,2.94443759,4034.8,4033.9,4.42692433]
["bitfinex","ETHUSD",1761722738045,2.47863266,4034.5,4034.0,0.405504]
["bitfinex","ETHUSD",1761722738248,2.47857747,4034.6,4034.0,0.405504]
["bitfinex","ETHUSD",1761722738436,0.4536,4034.6,4034.0,2.88438971]
["bitfinex","ETHUSD",1761722738628,2.48844216,4034.8,4034.0,2.88438971]
["bitfinex","ETHUSD",1761722738629,0.4536,4034.5,4034.0,2.88438971]
["bitfinex","ETHUSD",1761722738828,0.4536,4034.5,4034.3,0.405504]
["bitfinex","ETHUSD",1761722739128,0.011,4034.8,4034.6,0.405504]
["bitfinex","ETHUSD",1761722739327,0.011,4034.8,4034.7,4.83242833]
["bitfinex","ETHUSD",1761722739935,0.4646,4034.8,4034.7,4.83242833]
["bitfinex","ETHUSD",1761722740850,0.4646,4034.8,4034.7,7.31092735]
["bitfinex","ETHUSD",1761722740851,0.011,4034.8,4034.7,7.31092735]
["bitfinex","ETHUSD",1761722741156,0.4623,4034.8,4034.7,7.71006389]
["bitfinex","ETHUSD",1761722741360,0.011,4034.8,4034.7,7.71006389]
["bitfinex","ETHUSD",1761722742925,0.011,4034.8,4034.7,9.26526389]
["bitfinex","ETHUSD",1761722743133,0.011,4034.8,4034.7,9.69966389]
["bitfinex","ETHUSD",1761722743658,0.011,4034.8,4034.7,9.26526389]
["bitfinex","ETHUSD",1761722745233,0.4768,4034.8,4034.7,9.26526389]
["bitfinex","ETHUSD",1761722747783,0.011,4034.8,4034.7,9.26526389]
["bitfinex","ETHUSD",1761722747962,0.011,4034.8,4034.7,9.69966389]
["bitfinex","ETHUSD",1761722749146,0.011,4034.8,4034.7,9.26526389]
["bitfinex","ETHUSD",1761722752183,0.4768,4034.8,4034.7,9.26526389]
["bitfinex","ETHUSD",1761722753479,0.011,4034.8,4034.7,9.26526389]
["bitfinex","ETHUSD",1761722757896,0.011,4034.8,4034.7,9.38846389]
["bitfinex","ETHUSD",1761722759459,0.011,4034.8,4034.7,9.82286389]
["bitfinex","ETHUSD",1761722760083,0.05013846,4036.2,4036.1,0.405504]
["bitfinex","ETHUSD",1761722760256,0.05013846,4036.2,4036.0,7.31012178]
["bitfinex","ETHUSD",1761722760468,0.05013846,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1761722761283,0.05013846,4036.2,4036.1,0.405504]
["bitfinex","ETHUSD",1761722761482,0.28533846,4036.2,4036.1,0.405504]
["bitfinex","ETHUSD",1761722761690,0.28533846,4036.2,4036.1,2.8831433]
["bitfinex","ETHUSD",1761722761921,0.28533846,4036.2,4036.1,0.405504]
["bitfinex","ETHUSD",1761722764102,2.76291637,4036.2,4036.1,0.405504]
["bitfinex","ETHUSD",1761722764445,0.28533846,4036.2,4035.0,4.42692433]
["bitfinex","ETHUSD",1761722764590,2.47787664,4035.8,4034.7,4.50052433]
["bitfinex","ETHUSD",1761722764791,2.47787664,4035.8,4035.0,0.405504]
["bitfinex","ETHUSD",1761722765017,2.93870501,4035.7,4035.0,2.47830356]
["bitfinex","ETHUSD",1761722765218,2.93868778,4035.7,4035.0,2.47830356]
["bitfinex","ETHUSD",1761722765491,0.4608,4035.6,4035.1,0.405504]
["bitfinex","ETHUSD",1761722765927,0.4608,4035.6,4035.2,0.405504]
["bitfinex","ETHUSD",1761722768038,2.93876926,4035.6,4035.1,0.405504]
["bitfinex","ETHUSD",1761722768535,0.4608,4035.5,4035.1,0.405504]
["bitfinex","ETHUSD",1761722770535,2.47819033,4035.3,4034.7,4.50052433]
["bitfinex","ETHUSD",1761722770831,0.2096,4034.8,4034.7,0.479104]
["bitfinex","ETHUSD",1761722771205,0.6679,4034.8,4034.7,0.479104]
["bitfinex","ETHUSD",1761722771411,0.6679,4034.8,4034.7,0.602304]
["bitfinex","ETHUSD",1761722771928,0.6679,4034.8,4034.7,5.02922833]
["bitfinex","ETHUSD",1761722773436,0.2096,4034.8,4034.7,7.50772735]
["bitfinex","ETHUSD",1761722773729,0.2096,4034.8,4034.7,5.02922833]
["bitfinex","ETHUSD",1761722774122,0.2096,4034.8,4034.7,7.50772735]
["bitfinex","ETHUSD",1761722774818,0.2096,4034.8,4034.7,5.02922833]
["bitfinex","ETHUSD",1761722775299,0.4583,4035.0,4034.8,0.405504]
["bitfinex","ETHUSD",1761722775629,0.2121,4035.1,4034.8,2.88393084]
["bitfinex","ETHUSD",1761722776029,0.2121,4035.1,4035.0,0.1232]
["bitfinex","ETHUSD",1761722776202,0.6679,4035.1,4035.0,0.1232]
["bitfinex","ETHUSD",1761722786351,0.2121,4035.1,4035.0,0.1232]
["bitfinex","ETHUSD",1761722787420,0.001,4035.5,4035.1,0.405504]
["bitfinex","ETHUSD",1761722787625,0.4295,4035.4,4035.1,0.405504]
["bitfinex","ETHUSD",1761722787837,0.4295,4035.4,4035.0,0.405504]
["bitfinex","ETHUSD",1761722788056,0.4295,4035.4,4035.3,0.1232]
["bitfinex","ETHUSD",1761722789852,2.90756908,4035.4,4035.3,0.1232]
["bitfinex","ETHUSD",1761722790258,2.90756908,4035.4,4035.3,0.528704]
["bitfinex","ETHUSD",1761722791727,0.001,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722792064,2.90856301,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722793364,2.90856301,4035.5,4035.3,0.1232]
["bitfinex","ETHUSD",1761722794472,2.90850768,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722796262,0.4305,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722796667,0.001,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722798032,2.90850768,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722798865,0.4305,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722799367,0.001,4035.5,4035.4,0.405504]
["bitfinex","ETHUSD",1761722799742,0.001,4035.5,4035.4,0.852504]
["bitfinex","ETHUSD",1761722800148,0.001,4035.5,4035.4,3.33057308]
["bitfinex","ETHUSD",1761722800593,0.001,4035.5,4035.4,0.852504]
["bitfinex","ETHUSD",1761722802605,0.001,4035.5,4035.4,3.33057308]
["bitfinex","ETHUSD",1761722802751,0.001,4035.5,4035.4,4.45507042]
["bitfinex","ETHUSD",1761722803211,0.001,4035.5,4035.4,4.47985111]
["bitfinex","ETHUSD",1761722803363,0.001,4035.5,4035.4,4.45507042]
["bitfinex","ETHUSD",1761722805081,0.001,4035.5,4035.4,4.47985111]
["bitfinex","ETHUSD",1761722806185,0.001,4035.5,4035.4,4.45507042]
["bitfinex","ETHUSD",1761722806383,0.001,4035.5,4035.4,4.47985111]
["bitfinex","ETHUSD",1761722808981,0.001,4035.5,4035.4,4.45507042]
["bitfinex","ETHUSD",1761722809157,0.001,4035.5,4035.4,4.48185111]
["bitfinex","ETHUSD",1761722809788,0.001,4035.5,4035.4,4.45707042]
["bitfinex","ETHUSD",1761722809993,0.001,4035.5,4035.4,6.01227042]
["bitfinex","ETHUSD",1761722810169,0.001,4035.5,4035.4,6.13547042]
["bitfinex","ETHUSD",1761722815568,0.001,4035.5,4035.4,5.68847042]
["bitfinex","ETHUSD",1761722815871,0.001,4035.5,4035.4,0.1252]
["bitfinex","ETHUSD",1761722816074,0.001,4035.5,4035.4,2.60326908]
["bitfinex","ETHUSD",1761722816498,0.001,4035.5,4035.4,3.00877308]
["bitfinex","ETHUSD",1761722817701,0.001,4035.5,4035.4,3.46237308]
["bitfinex","ETHUSD",1761722817865,0.001,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722818268,0.2587,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722818467,0.001,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722819301,0.2587,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722819694,0.2587,4035.5,4035.4,3.00877308]
["bitfinex","ETHUSD",1761722819889,0.001,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722820289,0.001,4035.5,4035.4,3.00877308]
["bitfinex","ETHUSD",1761722820601,0.001,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722821780,0.2587,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722822507,0.001,4035.5,4035.4,3.00877308]
["bitfinex","ETHUSD",1761722823006,0.001,4035.5,4035.4,0.530704]
["bitfinex","ETHUSD",1761722826211,0.001,4035.5,4035.4,3.00877308]
["bitfinex","ETHUSD",1761722827033,0.001,4035.5,4035.4,3.46237308]
["bitfinex","ETHUSD",1761722827330,0.001,4035.5,4035.4,4.58772872]
["bitfinex","ETHUSD",1761722829008,0.001,4035.5,4035.4,4.61250941]
["bitfinex","ETHUSD",1761722829731,0.001,4035.5,4035.4,4.58772872]
["bitfinex","ETHUSD",1761722830080,0.001,4036.0,4035.6,0.405504]
["bitfinex","ETHUSD",1761722830285,0.001,4036.0,4035.8,0.405504]
["bitfinex","ETHUSD",1761722830495,0.001,4036.0,4035.9,0.528704]
["bitfinex","ETHUSD",1761722831212,0.2563,4036.3,4035.9,0.528704]
["bitfinex","ETHUSD",1761722831706,0.2563,4036.3,4036.2,0.528704]
["bitfinex","ETHUSD",1761722831906,2.73381653,4036.3,4036.2,0.528704]
["bitfinex","ETHUSD",1761722833926,0.2563,4036.3,4036.2,0.528704]
["bitfinex","ETHUSD",1761722835021,2.73381653,4036.3,4036.2,0.528704]
["bitfinex","ETHUSD",1761722839362,3.26252053,4036.3,4036.2,0.528704]
["bitfinex","ETHUSD",1761722839553,3.26252053,4036.3,4036.2,0.1232]
["bitfinex","ETHUSD",1761722839753,2.47776208,4035.9,4035.8,0.528704]
["bitfinex","ETHUSD",1761722840147,2.85886208,4035.9,4035.8,0.528704]
["bitfinex","ETHUSD",1761722844353,2.85886208,4035.9,4035.8,0.1232]
["bitfinex","ETHUSD",1761722844555,2.47788487,4035.7,4035.6,0.405504]
["bitfinex","ETHUSD",1761722844948,3.04538887,4035.7,4035.6,0.405504]
["bitfinex","ETHUSD",1761722845545,0.405504,4035.7,4035.6,0.405504]
["bitfinex","ETHUSD",1761722846072,2.88338887,4035.7,4035.6,0.405504]
["bitfinex","ETHUSD",1761722846780,3.04538887,4035.7,4035.6,0.405504]
["bitfinex","ETHUSD",1761722864017,3.04638887,4035.7,4035.6,0.405504]
["bitfinex","ETHUSD",1761722870300,2.47794627,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722870499,2.63994627,4035.6,4035.5,0.480104]
["bitfinex","ETHUSD",1761722870910,2.63994627,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722871129,3.12005027,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722877653,2.95805027,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722882271,2.95805027,4035.6,4035.5,0.480104]
["bitfinex","ETHUSD",1761722882442,2.95905027,4035.6,4035.5,0.923304]
["bitfinex","ETHUSD",1761722883595,0.481104,4035.6,4035.5,0.923304]
["bitfinex","ETHUSD",1761722883940,0.001,4035.6,4035.5,0.923304]
["bitfinex","ETHUSD",1761722884475,0.001,4035.6,4035.5,1.71859696]
["bitfinex","ETHUSD",1761722886171,0.001,4035.6,4035.5,4.19660464]
["bitfinex","ETHUSD",1761722887168,0.001,4035.6,4035.5,1.71859696]
["bitfinex","ETHUSD",1761722887966,0.001,4035.6,4035.5,5.77658471]
["bitfinex","ETHUSD",1761722888161,0.001,4035.6,4035.5,5.75180464]
["bitfinex","ETHUSD",1761722890234,0.001,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722890461,7.05460685,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722891046,7.15392342,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722892574,2.72756284,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722894675,2.57826284,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722906256,2.47894627,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722918815,0.001,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722919108,0.001,4035.6,4035.5,0.908104]
["bitfinex","ETHUSD",1761722919309,0.001,4035.6,4035.5,1.031304]
["bitfinex","ETHUSD",1761722919510,0.001,4035.6,4035.5,1.66582272]
["bitfinex","ETHUSD",1761722921116,0.001,4035.6,4035.5,4.1438304]
["bitfinex","ETHUSD",1761722921315,0.001,4035.6,4035.5,4.88845329]
["bitfinex","ETHUSD",1761722924221,0.001,4035.6,4035.5,2.41044561]
["bitfinex","ETHUSD",1761722924406,0.001,4035.6,4035.5,1.66582272]
["bitfinex","ETHUSD",1761722924712,0.001,4035.6,4035.5,0.1978]
["bitfinex","ETHUSD",1761722925083,2.47894627,4035.6,4035.5,0.1978]
["bitfinex","ETHUSD",1761722926094,2.64614627,4035.6,4035.5,0.1978]
["bitfinex","ETHUSD",1761722926526,2.64614627,4035.6,4035.5,0.603304]
["bitfinex","ETHUSD",1761722926686,2.64614627,4035.6,4035.5,0.1978]
["bitfinex","ETHUSD",1761722928410,2.47894627,4035.6,4035.5,0.1978]
["bitfinex","ETHUSD",1761722929196,2.64614627,4035.6,4035.5,0.1978]
["bitfinex","ETHUSD",1761722931631,2.64614627,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722933122,2.76934627,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722936354,8.13122951,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722936503,9.68642951,4035.6,4035.5,0.0746]
["bitfinex","ETHUSD",1761722936709,2.60120768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722936927,4.32360768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722940326,2.76840768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722941128,2.60120768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722941326,2.60120768,4035.5,4035.4,0.456]
["bitfinex","ETHUSD",1761722941640,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722946362,2.47800768,4035.5,4035.4,0.456]
["bitfinex","ETHUSD",1761722954929,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722955870,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722957854,2.47900768,4035.5,4035.4,0.4388]
["bitfinex","ETHUSD",1761722958169,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722959573,2.47900768,4035.5,4035.4,0.4388]
["bitfinex","ETHUSD",1761722959882,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722961376,0.001,4035.5,4035.4,0.4388]
["bitfinex","ETHUSD",1761722962376,0.001,4035.5,4035.4,6.15618724]
["bitfinex","ETHUSD",1761722962563,0.001,4035.5,4035.4,1.45992272]
["bitfinex","ETHUSD",1761722963344,0.001,4035.5,4035.4,0.844304]
["bitfinex","ETHUSD",1761722965976,0.001,4035.5,4035.4,0.407504]
["bitfinex","ETHUSD",1761722970586,2.47900768,4035.5,4035.4,0.407504]
["bitfinex","ETHUSD",1761722970886,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722976023,2.64560768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722986184,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722991625,2.64560768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722992725,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722995307,2.64560768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722996291,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722996697,2.64560768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761722998024,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723000498,2.47900768,4035.5,4035.4,0.4537]
["bitfinex","ETHUSD",1761723000703,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723001236,0.001,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723001421,0.001,4035.5,4035.4,0.859204]
["bitfinex","ETHUSD",1761723001614,0.001,4035.5,4035.4,1.64794622]
["bitfinex","ETHUSD",1761723002739,0.001,4035.5,4035.4,0.407504]
["bitfinex","ETHUSD",1761723002915,2.47900768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723003115,7.22567857,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723003517,7.27567857,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723003745,4.40410768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723012627,7.01610768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1761723014320,7.01610768,4035.5,4035.0,1e-08]
["bitfinex","ETHUSD",1761723014321,2.47825332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723014543,8.46022421,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723014821,8.78012421,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723018126,2.47825332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723020155,2.79815332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723022562,4.35335332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723027879,4.35435332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723028083,6.96735332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723029379,12.28408883,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723030906,2.47925332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723031269,2.52925332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723032499,5.14225332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723032700,2.52925332,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723032943,8.16588883,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723033544,9.72108883,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723034041,12.33408883,4035.1,4035.0,1e-08]
["bitfinex","ETHUSD",1761723036812,12.33408883,4035.1,4034.5,0.002]
["bitfinex","ETHUSD",1761723036813,2.4788062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723037014,11.96374171,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723037228,12.18094171,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723044415,11.96374171,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723044621,12.18094171,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723049745,6.6970062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723050151,6.6970062,4034.2,4034.1,0.44480001]
["bitfinex","ETHUSD",1761723051664,6.6970062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723052023,4.0340062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723052232,9.0340062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723052472,9.0340062,4034.2,4034.1,0.66450001]
["bitfinex","ETHUSD",1761723052473,9.0840062,4034.2,4034.1,0.66450001]
["bitfinex","ETHUSD",1761723052679,7.4788062,4034.2,4034.1,0.66450001]
["bitfinex","ETHUSD",1761723061441,7.4798062,4034.2,4034.1,0.66450001]
["bitfinex","ETHUSD",1761723070908,7.4798062,4034.2,4034.1,0.21970001]
["bitfinex","ETHUSD",1761723071407,7.4798062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723072905,7.8125062,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723074003,14.68444171,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723074174,17.29744171,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723074675,17.65540401,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1761723075481,5.14211346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761723075782,12.01404897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761723075997,12.21574897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761723078320,9.60274897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761723086792,12.21574897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761723086996,9.60274897,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761723089604,2.47935933,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1761723089794,7.91929484,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1761723090194,8.12099484,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1761723090430,8.12099484,4033.3,4032.8,0.002]
["bitfinex","ETHUSD",1761723090431,2.47966673,4032.8,4032.7,1e-08]
["bitfinex","ETHUSD",1761723090622,4.03486673,4032.8,4032.7,1e-08]
["bitfinex","ETHUSD",1761723091444,8.4697488,4032.8,4032.7,1e-08]
["bitfinex","ETHUSD",1761723092214,8.6517488,4032.8,4032.7,1e-08]
["bitfinex","ETHUSD",1761723093048,11.2647488,4032.8,4032.7,1e-08]
["bitfinex","ETHUSD",1761723093468,2.48065092,4031.2,4030.2,0.47170819]
["bitfinex","ETHUSD",1761723093764,2.53065092,4031.2,4031.1,0.3334]
["bitfinex","ETHUSD",1761723094456,2.53065092,4031.2,4031.1,0.7848]
["bitfinex","ETHUSD",1761723100075,2.53065092,4031.2,4031.1,0.11]
["bitfinex","ETHUSD",1761723102444,2.53065092,4031.2,4031.1,0.793]
["bitfinex","ETHUSD",1761723106786,5.14365092,4031.2,4031.1,0.793]
["bitfinex","ETHUSD",1761723106988,2.60465092,4031.2,4031.1,0.793]
["bitfinex","ETHUSD",1761723107490,2.48065092,4031.2,4031.1,0.793]
["bitfinex","ETHUSD",1761723107691,2.48059901,4031.3,4031.1,1.31578821]
["bitfinex","ETHUSD",1761723107859,2.48050448,4031.5,4031.2,0.873804]
["bitfinex","ETHUSD",1761723108385,2.48035314,4031.7,4031.3,0.4683]
["bitfinex","ETHUSD",1761723108386,2.48052785,4031.4,4031.3,0.4683]
["bitfinex","ETHUSD",1761723109654,2.48048452,4031.5,4031.3,0.4683]
["bitfinex","ETHUSD",1761723110064,2.48034327,4031.7,4031.3,0.4683]
["bitfinex","ETHUSD",1761723110269,0.05,4032.2,4031.4,0.18452922]
["bitfinex","ETHUSD",1761723110489,2.53003571,4032.2,4032.1,0.2147]
["bitfinex","ETHUSD",1761723110987,2.53003571,4032.2,4032.1,0.683]
["bitfinex","ETHUSD",1761723113585,2.53103571,4032.2,4032.1,0.683]
["bitfinex","ETHUSD",1761723115616,2.48103571,4032.2,4032.1,0.683]
["bitfinex","ETHUSD",1761723115768,0.001,4032.2,4032.1,0.683]
["bitfinex","ETHUSD",1761723116101,2.48103571,4032.2,4032.1,0.683]
["bitfinex","ETHUSD",1761723119899,2.48103571,4032.2,4031.8,0.124]
["bitfinex","ETHUSD",1761723120098,4.19486643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1761723120306,9.16420623,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1761723120507,0.53445773,4030.2,4030.1,0.68300001]
["bitfinex","ETHUSD",1761723120668,0.53445773,4030.8,4030.1,0.68300001]
["bitfinex","ETHUSD",1761723120871,2.48120487,4030.3,4030.2,0.4683]
["bitfinex","ETHUSD",1761723121399,3.01551659,4030.3,4030.2,0.4683]
["bitfinex","ETHUSD",1761723127514,3.01551659,4030.3,4030.2,0.93800819]
["bitfinex","ETHUSD",1761723129283,2.48120487,4030.3,4030.2,0.93800819]
["bitfinex","ETHUSD",1761723131400,2.48220487,4030.3,4030.2,0.93800819]
["bitfinex","ETHUSD",1761723131597,0.001,4030.3,4030.2,1.06567901]
["bitfinex","ETHUSD",1761723132005,0.001,4030.3,4030.2,1.47118301]
["bitfinex","ETHUSD",1761723132407,2.48220487,4030.3,4030.2,1.47118301]
["bitfinex","ETHUSD",1761723132604,0.001,4030.3,4030.2,1.47118301]
["bitfinex","ETHUSD",1761723133132,2.48220487,4030.3,4030.2,1.47118301]
["bitfinex","ETHUSD",1761723133797,0.001,4030.3,4030.2,1.47118301]
["bitfinex","ETHUSD",1761723133998,2.48220487,4030.3,4030.2,1.47118301]
["bitfinex","ETHUSD",1761723136734,0.001,4030.3,4030.2,1.47118301]
["bitfinex","ETHUSD",1761723138294,2.48220487,4030.3,4030.2,0.46970819]
["bitfinex","ETHUSD",1761723143335,3.01596256,4030.3,4030.2,0.46970819]
["bitfinex","ETHUSD",1761723144044,2.48220487,4030.3,4030.2,0.46970819]
["bitfinex","ETHUSD",1761723144245,2.48220487,4030.3,4030.2,0.91030819]
["bitfinex","ETHUSD",1761723144246,3.01596256,4030.3,4030.2,0.91030819]
["bitfinex","ETHUSD",1761723144740,2.48220487,4030.3,4030.2,0.91030819]
["bitfinex","ETHUSD",1761723146412,3.01612604,4030.3,4030.2,0.91030819]
["bitfinex","ETHUSD",1761723146612,2.48220487,4030.3,4030.2,0.91030819]
["bitfinex","ETHUSD",1761723146823,3.01612604,4030.3,4030.2,0.91030819]
["bitfinex","ETHUSD",1761723147244,2.48220487,4030.3,4030.2,0.91030819]
["bitfinex","ETHUSD",1761723147447,0.001,4030.3,4030.2,1.31581219]
["bitfinex","ETHUSD",1761723147740,0.001,4030.3,4030.2,1.92354162]
["bitfinex","ETHUSD",1761723148341,0.001,4030.3,4030.2,6.35842369]
["bitfinex","ETHUSD",1761723149907,0.801,4030.3,4030.2,6.35842369]
["bitfinex","ETHUSD",1761723150409,0.801,4030.3,4030.2,10.51889012]
["bitfinex","ETHUSD",1761723150743,0.001,4030.3,4030.2,10.51889012]
["bitfinex","ETHUSD",1761723153357,0.001,4030.3,4030.2,11.40496501]
["bitfinex","ETHUSD",1761723159836,0.118,4029.7,4028.1,0.01]
["bitfinex","ETHUSD",1761723160026,0.118,4029.7,4028.1,0.0864]
["bitfinex","ETHUSD",1761723160027,5.69425696,4029.6,4028.1,0.0864]
["bitfinex","ETHUSD",1761723160226,2.48188225,4029.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723160654,2.85518225,4029.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723161037,3.65518225,4029.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723161259,8.97613921,4029.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723161558,2.48249838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723161930,2.94189838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723162327,2.48249838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723162969,2.94189838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761723165848,2.94189838,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761723169859,3.06589838,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761723170369,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761723170559,2.60680656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761723170748,3.06620656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761723171347,4.49740656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761723176888,2.48311481,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761723177064,2.48311481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723177259,2.94251481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723178061,2.48311481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723178987,2.94251481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723180094,2.48311481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723181418,2.48311481,4027.2,4027.1,0.54960001]
["bitfinex","ETHUSD",1761723181867,2.48311481,4027.2,4027.1,0.11340001]
["bitfinex","ETHUSD",1761723182067,2.48311481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723182379,2.48311481,4027.2,4027.1,0.43620001]
["bitfinex","ETHUSD",1761723182714,2.48311481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723183710,2.48311481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723189427,3.01030431,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723191390,0.5271895,4027.2,4027.1,0.07970001]
["bitfinex","ETHUSD",1761723191693,0.5271895,4027.2,4027.1,1.35962723]
["bitfinex","ETHUSD",1761723191923,2.48281163,4027.7,4027.1,1.04730401]
["bitfinex","ETHUSD",1761723192111,0.50055747,4027.6,4027.1,1.04730401]
["bitfinex","ETHUSD",1761723192430,0.50055747,4027.5,4027.2,0.4381]
["bitfinex","ETHUSD",1761723192605,0.50055747,4027.4,4027.2,0.4381]
["bitfinex","ETHUSD",1761723192935,2.48293871,4027.5,4027.2,0.4381]
["bitfinex","ETHUSD",1761723193101,0.50071518,4027.4,4027.2,0.4381]
["bitfinex","ETHUSD",1761723193312,2.4830342,4027.4,4027.2,0.4381]
["bitfinex","ETHUSD",1761723193504,2.4830342,4027.4,4027.1,0.60920401]
["bitfinex","ETHUSD",1761723193805,2.48309912,4027.3,4027.1,1.04730401]
["bitfinex","ETHUSD",1761723194509,2.48295379,4027.5,4027.2,0.4381]
["bitfinex","ETHUSD",1761723194709,0.49994814,4027.4,4027.2,0.4381]
["bitfinex","ETHUSD",1761723194911,0.001,4028.1,4027.3,0.405504]
["bitfinex","ETHUSD",1761723195123,2.48279136,4027.8,4027.4,0.124]
["bitfinex","ETHUSD",1761723195290,0.49954167,4027.7,4027.5,0.4381]
["bitfinex","ETHUSD",1761723195501,0.49954167,4027.6,4027.5,0.4381]
["bitfinex","ETHUSD",1761723195908,0.125,4028.1,4027.5,0.4381]
["bitfinex","ETHUSD",1761723196224,0.49508708,4028.0,4027.5,0.405504]
["bitfinex","ETHUSD",1761723196395,2.4828682,4027.6,4027.5,0.405504]
["bitfinex","ETHUSD",1761723196596,2.97795528,4027.6,4027.5,0.405504]
["bitfinex","ETHUSD",1761723197132,0.49508708,4027.6,4027.5,0.4381]
["bitfinex","ETHUSD",1761723198018,0.49508708,4027.6,4027.5,0.843604]
["bitfinex","ETHUSD",1761723198340,0.48799531,4028.0,4027.5,0.843604]
["bitfinex","ETHUSD",1761723198529,2.48274771,4027.8,4027.6,0.4381]
["bitfinex","ETHUSD",1761723198827,0.48799531,4027.7,4027.6,0.4381]
["bitfinex","ETHUSD",1761723199221,2.48274771,4027.8,4027.6,0.4381]
["bitfinex","ETHUSD",1761723199998,2.48280656,4027.7,4027.6,0.4381]
["bitfinex","ETHUSD",1761723200726,0.48796233,4027.8,4027.6,0.4381]
["bitfinex","ETHUSD",1761723200927,2.60761855,4028.1,4027.6,0.4381]
["bitfinex","ETHUSD",1761723200928,2.48268328,4027.9,4027.6,0.4381]
["bitfinex","ETHUSD",1761723201229,2.48277997,4027.8,4027.6,0.4381]
["bitfinex","ETHUSD",1761723201456,2.48277997,4027.8,4027.4,0.124]
["bitfinex","ETHUSD",1761723201457,2.48292985,4027.5,4027.4,0.529504]
["bitfinex","ETHUSD",1761723203398,2.4828896,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723206012,0.48773698,4027.7,4027.4,0.529504]
["bitfinex","ETHUSD",1761723206013,2.48292985,4027.5,4027.4,0.529504]
["bitfinex","ETHUSD",1761723208200,2.97000162,4027.7,4027.4,0.967604]
["bitfinex","ETHUSD",1761723208457,2.4828151,4027.7,4027.4,0.967604]
["bitfinex","ETHUSD",1761723208611,2.48286976,4027.6,4027.4,0.967604]
["bitfinex","ETHUSD",1761723208812,2.48292985,4027.5,4027.4,0.529504]
["bitfinex","ETHUSD",1761723210348,2.482887,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723210722,2.48289879,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723211041,2.48292985,4027.5,4027.4,0.529504]
["bitfinex","ETHUSD",1761723212101,2.4828837,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723212650,2.48292985,4027.5,4027.4,0.529504]
["bitfinex","ETHUSD",1761723213088,2.48287725,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723213259,0.125,4028.1,4027.4,0.529504]
["bitfinex","ETHUSD",1761723213260,0.48302125,4027.8,4027.4,0.967604]
["bitfinex","ETHUSD",1761723213459,2.48282263,4027.7,4027.4,0.967604]
["bitfinex","ETHUSD",1761723213868,2.48282263,4027.7,4027.5,0.4381]
["bitfinex","ETHUSD",1761723214191,2.96576866,4027.8,4027.5,0.4381]
["bitfinex","ETHUSD",1761723214362,2.48281318,4027.7,4027.5,0.4381]
["bitfinex","ETHUSD",1761723215476,2.4828682,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723215778,2.48283046,4027.7,4027.4,0.529504]
["bitfinex","ETHUSD",1761723215948,2.48283046,4027.7,4027.4,0.967604]
["bitfinex","ETHUSD",1761723217203,2.48283046,4027.7,4027.4,0.529504]
["bitfinex","ETHUSD",1761723217409,2.4828767,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723218011,2.48282259,4027.7,4027.4,0.529504]
["bitfinex","ETHUSD",1761723219406,2.48382259,4027.7,4027.4,0.529504]
["bitfinex","ETHUSD",1761723219719,0.001,4027.7,4027.4,0.529504]
["bitfinex","ETHUSD",1761723220092,2.4828682,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723220719,2.48292985,4027.5,4027.4,0.529504]
["bitfinex","ETHUSD",1761723220917,2.48288499,4027.6,4027.4,0.529504]
["bitfinex","ETHUSD",1761723222407,0.354,4027.5,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723222585,2.48311481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723223001,3.28311481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723226835,0.8,4027.2,4027.1,0.07210001]
["bitfinex","ETHUSD",1761723227035,0.8,4027.2,4027.1,0.53600001]
["bitfinex","ETHUSD",1761723227440,0.8,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723229139,3.28311481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723229507,3.28311481,4027.2,4027.1,0.46590001]
["bitfinex","ETHUSD",1761723229938,0.8,4027.2,4027.1,0.46590001]
["bitfinex","ETHUSD",1761723230741,3.28311481,4027.2,4027.1,0.46590001]
["bitfinex","ETHUSD",1761723230928,3.28311481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723232232,3.28311481,4027.2,4027.1,0.12600001]
["bitfinex","ETHUSD",1761723232633,3.28311481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723234468,3.63711481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723236561,3.63811481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723236768,3.28411481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723237164,3.63811481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723238978,3.28411481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723240272,3.28411481,4027.2,4027.1,0.53600001]
["bitfinex","ETHUSD",1761723240273,0.801,4027.2,4027.1,0.53600001]
["bitfinex","ETHUSD",1761723240937,0.801,4027.2,4027.1,1.29472882]
["bitfinex","ETHUSD",1761723241961,0.801,4027.2,4027.1,6.14416964]
["bitfinex","ETHUSD",1761723243261,0.801,4027.2,4027.1,5.38544083]
["bitfinex","ETHUSD",1761723244103,0.801,4027.2,4027.1,0.94150401]
["bitfinex","ETHUSD",1761723244261,0.801,4027.2,4027.1,0.40750401]
["bitfinex","ETHUSD",1761723244594,0.801,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723244751,3.28411481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723244982,3.63811481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723247590,3.28411481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723248398,3.63811481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723251410,3.28411481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723254981,0.801,4027.2,4027.1,0.52990001]
["bitfinex","ETHUSD",1761723255182,0.801,4027.2,4027.1,0.65390001]
["bitfinex","ETHUSD",1761723255811,0.801,4027.2,4027.1,1.41201339]
["bitfinex","ETHUSD",1761723256677,0.801,4027.2,4027.1,4.17669386]
["bitfinex","ETHUSD",1761723256919,0.801,4027.2,4027.1,1.81751739]
["bitfinex","ETHUSD",1761723257093,0.801,4027.2,4027.1,4.30069386]
["bitfinex","ETHUSD",1761723257615,0.801,4027.2,4027.1,3.84289386]
["bitfinex","ETHUSD",1761723257927,0.801,4027.2,4027.1,1.81751739]
["bitfinex","ETHUSD",1761723258134,0.801,4027.2,4027.1,4.30069386]
["bitfinex","ETHUSD",1761723260540,0.801,4027.2,4027.1,1.81751739]
["bitfinex","ETHUSD",1761723260838,0.801,4027.2,4027.1,4.30069386]
["bitfinex","ETHUSD",1761723264614,0.801,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723264935,0.801,4027.2,4027.1,0.54000001]
["bitfinex","ETHUSD",1761723265599,0.801,4027.2,4027.1,0.94550401]
["bitfinex","ETHUSD",1761723266200,0.801,4027.2,4027.1,3.42868048]
["bitfinex","ETHUSD",1761723267135,0.801,4027.2,4027.1,0.94550401]
["bitfinex","ETHUSD",1761723267340,0.801,4027.2,4027.1,1.87651211]
["bitfinex","ETHUSD",1761723268133,0.801,4027.2,4027.1,1.33851211]
["bitfinex","ETHUSD",1761723268333,0.801,4027.2,4027.1,0.40750401]
["bitfinex","ETHUSD",1761723269342,0.801,4027.2,4027.1,0.86530401]
["bitfinex","ETHUSD",1761723270108,0.801,4027.2,4027.1,0.94550401]
["bitfinex","ETHUSD",1761723270840,0.801,4027.2,4027.1,3.42868048]
["bitfinex","ETHUSD",1761723272038,0.801,4027.2,4027.1,0.94550401]
["bitfinex","ETHUSD",1761723272339,0.801,4027.2,4027.1,1.80810321]
["bitfinex","ETHUSD",1761723272543,0.801,4027.2,4027.1,1.35030321]
["bitfinex","ETHUSD",1761723273649,0.801,4027.2,4027.1,0.40750401]
["bitfinex","ETHUSD",1761723274711,0.801,4027.2,4027.1,0.53150401]
["bitfinex","ETHUSD",1761723274914,0.801,4027.2,4027.1,0.98930401]
["bitfinex","ETHUSD",1761723276144,0.801,4027.2,4027.1,0.53150401]
["bitfinex","ETHUSD",1761723277052,0.801,4027.2,4027.1,0.98930401]
["bitfinex","ETHUSD",1761723277242,0.801,4027.2,4027.1,2.10555164]
["bitfinex","ETHUSD",1761723277553,0.801,4027.2,4027.1,4.58872811]
["bitfinex","ETHUSD",1761723278941,0.801,4027.2,4027.1,6.14392811]
["bitfinex","ETHUSD",1761723280815,0.801,4027.2,4027.1,6.01992811]
["bitfinex","ETHUSD",1761723282526,0.001,4027.2,4027.1,6.01992811]
["bitfinex","ETHUSD",1761723288565,0.001,4027.2,4027.1,5.61442411]
["bitfinex","ETHUSD",1761723289062,0.001,4027.2,4027.1,6.01992811]
["bitfinex","ETHUSD",1761723290785,0.001,4027.2,4027.1,6.14392811]
["bitfinex","ETHUSD",1761723300398,0.001,4027.2,4027.1,5.60592811]
["bitfinex","ETHUSD",1761723300898,0.001,4027.2,4027.1,3.64522411]
["bitfinex","ETHUSD",1761723301198,0.3538,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723301403,1.1538,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723301758,3.63691481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723304407,1.1538,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723305780,3.63691481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723311084,3.76091481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723316887,3.81091481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723317091,5.84109434,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723321206,5.36611481,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723321412,5.84195493,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723322518,5.84195493,4027.2,4026.2,0.002]
["bitfinex","ETHUSD",1761723322519,2.48360818,4026.4,4026.2,0.002]
["bitfinex","ETHUSD",1761723322732,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761723322942,2.93556987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761723323910,2.98556987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1761723331166,2.48391663,4025.9,4025.3,0.4475]
["bitfinex","ETHUSD",1761723331355,2.48411728,4025.6,4025.3,0.4475]
["bitfinex","ETHUSD",1761723331968,2.48405832,4025.7,4025.3,0.4475]
["bitfinex","ETHUSD",1761723333171,2.48412536,4025.6,4025.3,0.4475]
["bitfinex","ETHUSD",1761723334041,2.48416712,4025.5,4025.3,0.4475]
["bitfinex","ETHUSD",1761723335071,2.48411721,4025.6,4025.3,0.4475]
["bitfinex","ETHUSD",1761723335648,2.48411721,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1761723335868,2.48421144,4025.5,4025.2,0.124]
["bitfinex","ETHUSD",1761723336059,2.48421144,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1761723336570,2.48420466,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1761723337135,2.60803627,4025.8,4025.4,0.4475]
["bitfinex","ETHUSD",1761723337340,0.124,4025.8,4025.4,0.4475]
["bitfinex","ETHUSD",1761723337649,2.48405913,4025.7,4025.4,0.4475]
["bitfinex","ETHUSD",1761723338749,2.48405913,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1761723338950,2.48405913,4025.7,4025.3,0.4495]
["bitfinex","ETHUSD",1761723339275,17.48399999,4026.0,4025.6,4.44826363]
["bitfinex","ETHUSD",1761723339475,17.48399999,4026.0,4025.6,4.57226363]
["bitfinex","ETHUSD",1761723339982,17.48399999,4026.0,4025.7,0.4679]
["bitfinex","ETHUSD",1761723340982,17.48399999,4026.0,4025.6,0.124]
["bitfinex","ETHUSD",1761723341277,17.48399999,4026.0,4025.7,0.4679]
["bitfinex","ETHUSD",1761723341880,17.48399999,4026.0,4025.8,4.44826363]
["bitfinex","ETHUSD",1761723342395,17.48399999,4026.0,4025.9,0.4679]
["bitfinex","ETHUSD",1761723343685,17.48399999,4026.0,4025.9,0.49273916]
["bitfinex","ETHUSD",1761723343977,17.48399999,4026.0,4025.9,0.61673916]
["bitfinex","ETHUSD",1761723344776,17.48399999,4026.0,4025.9,0.5919]
["bitfinex","ETHUSD",1761723345669,17.48399999,4026.0,4025.9,1.72216648]
["bitfinex","ETHUSD",1761723345865,17.48399999,4026.0,4025.9,5.76128311]
["bitfinex","ETHUSD",1761723346290,2.06290565,4025.0,4024.6,1.78351985]
["bitfinex","ETHUSD",1761723346453,2.06290565,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761723346655,2.06290565,4025.0,4024.9,2.60853377]
["bitfinex","ETHUSD",1761723346873,2.06290565,4025.0,4024.9,4.00770441]
["bitfinex","ETHUSD",1761723347074,2.06290565,4025.0,4024.9,6.9327974]
["bitfinex","ETHUSD",1761723348382,2.06290565,4025.0,4024.9,9.1523014]
["bitfinex","ETHUSD",1761723352608,2.86290565,4025.0,4024.9,9.1523014]
["bitfinex","ETHUSD",1761723354017,2.86290565,4025.0,4024.9,9.1543014]
["bitfinex","ETHUSD",1761723354225,2.86290565,4025.0,4024.9,4.70603777]
["bitfinex","ETHUSD",1761723354720,2.86290565,4025.0,4024.9,5.62166791]
["bitfinex","ETHUSD",1761723356889,2.86290565,4025.0,4024.9,5.74566791]
["bitfinex","ETHUSD",1761723357217,2.86290565,4025.0,4024.9,5.48686791]
["bitfinex","ETHUSD",1761723357580,2.86290565,4025.0,4024.9,5.74566791]
["bitfinex","ETHUSD",1761723358294,2.86290565,4025.0,4024.9,5.48686791]
["bitfinex","ETHUSD",1761723358880,2.86290565,4025.0,4024.9,5.74566791]
["bitfinex","ETHUSD",1761723361195,2.86290565,4025.0,4024.9,5.48686791]
["bitfinex","ETHUSD",1761723361717,2.86290565,4025.0,4024.9,0.531504]
["bitfinex","ETHUSD",1761723361927,3.30110565,4025.0,4024.9,0.531504]
["bitfinex","ETHUSD",1761723362332,3.30110565,4025.0,4024.9,0.126]
["bitfinex","ETHUSD",1761723362903,3.30110565,4025.0,4024.9,4.57426363]
["bitfinex","ETHUSD",1761723363313,2.86290565,4025.0,4024.9,7.0587974]
["bitfinex","ETHUSD",1761723364397,2.86290565,4025.0,4024.9,4.57426363]
["bitfinex","ETHUSD",1761723367350,3.30110565,4025.0,4024.9,0.126]
["bitfinex","ETHUSD",1761723367518,5.78557769,4025.0,4024.9,0.126]
["bitfinex","ETHUSD",1761723368334,5.78557769,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1761723375843,2.48462181,4024.8,4023.9,6.93340519]
["bitfinex","ETHUSD",1761723376324,0.4642,4024.7,4024.1,2.48501333]
["bitfinex","ETHUSD",1761723376649,0.2292,4024.9,4024.3,2.4848904]
["bitfinex","ETHUSD",1761723376837,0.6934,4024.9,4024.3,2.4848904]
["bitfinex","ETHUSD",1761723377139,0.6934,4024.9,4024.2,6.93319869]
["bitfinex","ETHUSD",1761723377339,0.6934,4024.9,4024.5,4.44826363]
["bitfinex","ETHUSD",1761723378324,0.6934,4024.9,4024.5,6.93302117]
["bitfinex","ETHUSD",1761723379152,0.6934,4024.9,4024.6,2.48471708]
["bitfinex","ETHUSD",1761723379354,0.8,4025.0,4024.7,2.48465186]
["bitfinex","ETHUSD",1761723380137,0.8,4025.0,4024.8,4.47310958]
["bitfinex","ETHUSD",1761723380342,0.8,4025.0,4024.8,5.19477091]
["bitfinex","ETHUSD",1761723380643,0.8,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1761723381028,0.8,4025.0,4024.9,3.14883777]
["bitfinex","ETHUSD",1761723381227,0.8,4025.0,4024.9,3.27283777]
["bitfinex","ETHUSD",1761723381431,0.8,4025.0,4024.9,3.01403777]
["bitfinex","ETHUSD",1761723381652,0.8,4025.0,4024.9,4.33969839]
["bitfinex","ETHUSD",1761723381838,0.8,4025.0,4024.9,4.08089839]
["bitfinex","ETHUSD",1761723382668,0.8,4025.0,4024.9,3.67539439]
["bitfinex","ETHUSD",1761723383265,0.8,4025.0,4024.9,4.33969839]
["bitfinex","ETHUSD",1761723385748,0.8,4025.0,4024.9,5.89489839]
["bitfinex","ETHUSD",1761723386267,0.8,4025.0,4024.9,5.48939439]
["bitfinex","ETHUSD",1761723386471,0.8,4025.0,4024.9,5.89489839]
["bitfinex","ETHUSD",1761723390584,0.8,4025.0,4024.9,5.63609839]
["bitfinex","ETHUSD",1761723391143,0.8,4025.0,4024.9,5.89489839]
["bitfinex","ETHUSD",1761723392275,0.801,4025.0,4024.9,5.89489839]
["bitfinex","ETHUSD",1761723392774,0.801,4025.0,4024.9,5.63609839]
["bitfinex","ETHUSD",1761723395150,1.2652,4025.0,4024.9,5.63609839]
["bitfinex","ETHUSD",1761723395564,0.801,4025.0,4024.9,5.63609839]
["bitfinex","ETHUSD",1761723401213,0.801,4025.0,4024.9,5.89489839]
["bitfinex","ETHUSD",1761723402089,0.801,4025.0,4024.9,5.63609839]
["bitfinex","ETHUSD",1761723402280,0.801,4025.0,4024.9,5.89489839]
["bitfinex","ETHUSD",1761723409789,0.001,4025.5,4024.9,5.89489839]
["bitfinex","ETHUSD",1761723409790,0.001,4025.5,4025.4,4.44492917]
["bitfinex","ETHUSD",1761723409991,0.001,4025.5,4025.4,9.78259023]
["bitfinex","ETHUSD",1761723410230,0.001,4025.5,4025.4,10.04139023]
["bitfinex","ETHUSD",1761723416343,0.001,4025.5,4025.4,9.78259023]
["bitfinex","ETHUSD",1761723417023,0.001,4025.5,4025.4,10.04139023]
["bitfinex","ETHUSD",1761723417215,0.001,4025.5,4025.4,11.03516411]
["bitfinex","ETHUSD",1761723419699,0.001,4025.5,4025.4,11.15916411]
["bitfinex","ETHUSD",1761723420200,0.001,4025.5,4025.4,11.41796411]
["bitfinex","ETHUSD",1761723422928,0.001,4025.5,4025.4,11.15916411]
["bitfinex","ETHUSD",1761723429743,0.001,4025.5,4025.4,11.41796411]
["bitfinex","ETHUSD",1761723430711,0.001,4025.5,4025.4,11.15916411]
["bitfinex","ETHUSD",1761723431328,0.001,4025.5,4025.4,11.41796411]
["bitfinex","ETHUSD",1761723433047,0.001,4025.5,4025.4,11.15916411]
["bitfinex","ETHUSD",1761723434344,0.0746,4025.5,4025.4,11.15916411]
["bitfinex","ETHUSD",1761723448590,0.0746,4025.5,4025.4,11.41796411]
["bitfinex","ETHUSD",1761723448892,0.0746,4025.5,4025.4,11.15916411]
["bitfinex","ETHUSD",1761723449252,0.01,4025.8,4025.7,2.88954404]
["bitfinex","ETHUSD",1761723449516,0.01,4025.8,4025.7,4.83251649]
["bitfinex","ETHUSD",1761723450466,0.01,4025.8,4025.7,6.64651649]
["bitfinex","ETHUSD",1761723450646,0.01,4025.8,4025.7,6.62167609]
["bitfinex","ETHUSD",1761723450849,0.001,4025.9,4025.8,4.44468233]
["bitfinex","ETHUSD",1761723451051,0.001,4025.9,4025.8,10.06598317]
["bitfinex","ETHUSD",1761723451252,0.001,4025.9,4025.8,11.6663109]
["bitfinex","ETHUSD",1761723453276,0.001,4026.0,4025.9,2.88942063]
["bitfinex","ETHUSD",1761723453484,0.001,4026.6,4026.0,4.44455894]
["bitfinex","ETHUSD",1761723453699,0.001,4026.6,4026.0,4.70335894]
["bitfinex","ETHUSD",1761723453892,0.001,4026.6,4026.0,4.82735894]
["bitfinex","ETHUSD",1761723454211,0.001,4026.6,4026.0,6.61253454]
["bitfinex","ETHUSD",1761723454523,0.001,4026.6,4026.3,2.48366987]
["bitfinex","ETHUSD",1761723454709,0.001,4026.6,4026.5,9.78191156]
["bitfinex","ETHUSD",1761723454884,0.001,4026.6,4026.5,9.90591156]
["bitfinex","ETHUSD",1761723455731,0.4702,4026.6,4026.5,9.90591156]
["bitfinex","ETHUSD",1761723456026,0.001,4026.6,4026.5,11.1448697]
["bitfinex","ETHUSD",1761723459290,0.01,4026.8,4026.7,2.88892715]
["bitfinex","ETHUSD",1761723459489,0.125,4028.5,4026.7,2.88892715]
["bitfinex","ETHUSD",1761723459490,0.2331,4027.4,4027.0,1.960704]
["bitfinex","ETHUSD",1761723459700,0.2331,4027.4,4027.1,4.44388047]
["bitfinex","ETHUSD",1761723459900,0.2331,4027.4,4027.1,4.56788047]
["bitfinex","ETHUSD",1761723460100,0.2331,4027.4,4027.1,5.71721798]
["bitfinex","ETHUSD",1761723460739,0.2331,4027.4,4027.1,10.1594128]
["bitfinex","ETHUSD",1761723460934,0.2278,4027.9,4027.6,2.8883722]
["bitfinex","ETHUSD",1761723461239,0.2278,4027.9,4027.6,8.9105957]
["bitfinex","ETHUSD",1761723461449,0.4592,4028.1,4027.6,9.00976702]
["bitfinex","ETHUSD",1761723461745,0.4592,4028.1,4027.6,10.15903811]
["bitfinex","ETHUSD",1761723462110,0.4582,4028.0,4027.6,10.15903811]
["bitfinex","ETHUSD",1761723462435,0.4592,4027.7,4027.6,10.15903811]
["bitfinex","ETHUSD",1761723462813,0.001,4027.7,4027.6,10.15903811]
["bitfinex","ETHUSD",1761723465923,0.4592,4027.7,4027.6,10.15903811]
["bitfinex","ETHUSD",1761723466123,0.4592,4027.7,4027.6,4.5675722]
["bitfinex","ETHUSD",1761723466323,0.4592,4027.7,4027.6,2.084704]
["bitfinex","ETHUSD",1761723466529,0.4592,4027.7,4027.6,1.6792]
["bitfinex","ETHUSD",1761723466728,0.4592,4027.7,4027.6,0.529504]
["bitfinex","ETHUSD",1761723467437,0.4592,4027.7,4027.6,3.0123722]
["bitfinex","ETHUSD",1761723467942,0.4592,4027.7,4027.6,2.6068682]
["bitfinex","ETHUSD",1761723468920,0.4592,4027.7,4027.6,0.529504]
["bitfinex","ETHUSD",1761723469133,0.4592,4027.7,4027.6,3.0123722]
["bitfinex","ETHUSD",1761723471535,0.4592,4027.7,4027.6,2.6068682]
["bitfinex","ETHUSD",1761723473432,0.4592,4027.7,4027.6,4.5675722]
["bitfinex","ETHUSD",1761723480576,0.001,4027.7,4027.6,4.5675722]
["bitfinex","ETHUSD",1761723481776,0.001,4027.7,4027.6,5.71684661]
["bitfinex","ETHUSD",1761723483244,0.4592,4027.7,4027.6,5.71684661]
["bitfinex","ETHUSD",1761723484778,0.001,4027.7,4027.6,5.71684661]
["bitfinex","ETHUSD",1761723487366,0.001,4028.1,4027.7,4.44351056]
["bitfinex","ETHUSD",1761723487902,0.001,4028.1,4027.7,4.70231056]
["bitfinex","ETHUSD",1761723488103,0.001,4028.1,4027.7,6.24067306]
["bitfinex","ETHUSD",1761723489022,0.001,4028.1,4027.7,5.98187306]
["bitfinex","ETHUSD",1761723489202,0.001,4028.5,4028.4,11.77226877]
["bitfinex","ETHUSD",1761723489506,0.001,4028.5,4028.4,13.32746877]
["bitfinex","ETHUSD",1761723491311,0.001,4028.5,4028.4,13.58626877]
["bitfinex","ETHUSD",1761723491479,0.001,4028.5,4028.4,15.44139707]
["bitfinex","ETHUSD",1761723491679,0.001,4028.6,4028.5,4.44301751]
["bitfinex","ETHUSD",1761723492007,0.001,4028.6,4028.5,4.70181751]
["bitfinex","ETHUSD",1761723492513,0.001,4028.6,4028.5,4.44301751]
["bitfinex","ETHUSD",1761723499314,0.001,4028.6,4028.5,4.56701751]
["bitfinex","ETHUSD",1761723499511,0.001,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723503391,0.001,4028.6,4028.5,6.60470857]
["bitfinex","ETHUSD",1761723503616,0.001,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723504235,0.4396,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723504519,0.001,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723505524,0.001,4028.6,4028.5,5.94040457]
["bitfinex","ETHUSD",1761723506727,0.001,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723508351,0.4396,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723508520,0.001,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723509139,0.001,4028.6,4028.5,5.94040457]
["bitfinex","ETHUSD",1761723509294,0.001,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723516718,0.4396,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723516919,0.001,4028.6,4028.5,6.34590857]
["bitfinex","ETHUSD",1761723518137,0.001,4028.6,4028.5,6.34790857]
["bitfinex","ETHUSD",1761723518844,0.4396,4028.6,4028.5,6.34790857]
["bitfinex","ETHUSD",1761723519419,0.001,4028.6,4028.5,6.34790857]
["bitfinex","ETHUSD",1761723520757,0.438,4028.6,4028.5,10.79010339]
["bitfinex","ETHUSD",1761723520925,0.438,4028.6,4028.5,9.01121233]
["bitfinex","ETHUSD",1761723521331,0.438,4028.6,4028.5,9.89654969]
["bitfinex","ETHUSD",1761723524347,0.438,4028.6,4028.5,2.60831351]
["bitfinex","ETHUSD",1761723524545,0.438,4028.6,4028.5,0.531504]
["bitfinex","ETHUSD",1761723524748,0.438,4028.6,4028.5,3.01381751]
["bitfinex","ETHUSD",1761723524951,0.438,4028.6,4028.5,8.34134969]
["bitfinex","ETHUSD",1761723525353,0.438,4028.6,4028.5,9.89654969]
["bitfinex","ETHUSD",1761723526061,0.001,4028.6,4028.5,9.89654969]
["bitfinex","ETHUSD",1761723526262,0.001,4028.6,4028.5,10.72832889]
["bitfinex","ETHUSD",1761723528142,0.01,4028.8,4028.7,2.88769428]
["bitfinex","ETHUSD",1761723528330,0.01,4028.8,4028.7,2.91251618]
["bitfinex","ETHUSD",1761723528534,0.01,4028.8,4028.7,2.88769428]
["bitfinex","ETHUSD",1761723531236,0.01,4028.8,4028.7,4.44289428]
["bitfinex","ETHUSD",1761723531540,0.01,4028.8,4028.7,5.7639462]
["bitfinex","ETHUSD",1761723533740,0.01,4028.8,4028.7,6.0227462]
["bitfinex","ETHUSD",1761723534139,0.001,4029.0,4028.9,9.77030324]
["bitfinex","ETHUSD",1761723534572,0.001,4029.0,4028.9,10.15310324]
["bitfinex","ETHUSD",1761723535073,0.001,4029.0,4028.9,9.89430324]
["bitfinex","ETHUSD",1761723535269,0.001,4029.0,4028.9,11.44239493]
["bitfinex","ETHUSD",1761723536476,0.001,4029.0,4028.9,11.70119493]
["bitfinex","ETHUSD",1761723536956,0.001,4029.0,4028.9,11.44239493]
["bitfinex","ETHUSD",1761723537364,0.001,4029.0,4028.9,11.70119493]
["bitfinex","ETHUSD",1761723537560,0.001,4029.1,4029.0,4.44270946]
["bitfinex","ETHUSD",1761723537758,0.001,4029.1,4029.0,6.01797322]
["bitfinex","ETHUSD",1761723538072,0.001,4029.1,4029.0,5.99315317]
["bitfinex","ETHUSD",1761723539361,0.438,4029.1,4029.0,5.99315317]
["bitfinex","ETHUSD",1761723548989,0.001,4029.1,4029.0,5.99315317]
["bitfinex","ETHUSD",1761723551816,0.001,4029.1,4029.0,4.08255317]
["bitfinex","ETHUSD",1761723551817,0.4681,4029.1,4029.0,4.08255317]
["bitfinex","ETHUSD",1761723553212,0.4681,4029.1,4029.0,2.53210946]
["bitfinex","ETHUSD",1761723555512,0.4681,4029.1,4029.0,2.53410946]
["bitfinex","ETHUSD",1761723561093,0.001,4029.1,4029.0,2.53410946]
["bitfinex","ETHUSD",1761723562096,0.4635,4029.1,4029.0,2.53410946]
["bitfinex","ETHUSD",1761723563099,0.4635,4029.1,4029.0,0.407504]
["bitfinex","ETHUSD",1761723563322,1.2635,4029.1,4029.0,0.407504]
["bitfinex","ETHUSD",1761723563534,1.2635,4029.1,4029.0,2.88950946]
["bitfinex","ETHUSD",1761723569239,0.4635,4029.1,4029.0,2.88950946]
["bitfinex","ETHUSD",1761723578929,0.4635,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723579134,3.40894385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723580868,0.927,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723581103,3.40894385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723581439,0.927,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723586590,3.40894385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723587101,0.927,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723588868,0.927,4029.1,4029.0,0.126]
["bitfinex","ETHUSD",1761723590303,1.727,4029.1,4029.0,0.126]
["bitfinex","ETHUSD",1761723591196,4.20894385,4029.1,4029.0,0.126]
["bitfinex","ETHUSD",1761723591390,1.727,4029.1,4029.0,0.126]
["bitfinex","ETHUSD",1761723593738,4.20894385,4029.1,4029.0,0.126]
["bitfinex","ETHUSD",1761723594725,1.727,4029.1,4029.0,0.126]
["bitfinex","ETHUSD",1761723597103,4.20894385,4029.1,4029.0,0.126]
["bitfinex","ETHUSD",1761723597691,4.20894385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723600030,8.65029685,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723601015,10.68865378,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723601210,13.30665378,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723608134,12.84315378,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723608346,12.94263708,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761723612446,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723612633,8.96190021,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723612839,9.42710021,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723613361,9.52659341,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723615044,12.19459341,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723615248,16.63594641,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723617385,12.19459341,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723626288,12.09510021,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723634733,16.53645321,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723635640,12.09510021,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723636307,16.53645321,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723637730,12.09510021,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723641352,12.98698366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723650353,12.52178366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723653361,12.97738366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723655298,12.52178366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723658978,12.97738366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723659294,12.52178366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723659988,12.97738366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723660209,10.35938366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723660404,9.90378366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723660706,10.35938366,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761723661487,0.05,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761723661804,10.27323158,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761723662116,9.90409176,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761723663621,10.70409176,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761723665098,11.15969176,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761723665419,13.77669176,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1761723665720,7.81598137,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761723665912,8.2991383,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761723666709,9.8543383,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761723670650,4.52110185,4027.8,4027.7,0.4415]
["bitfinex","ETHUSD",1761723677345,4.52110185,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761723677926,4.96450185,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761723678344,4.52110185,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761723678539,4.96450185,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761723678893,2.48305316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723679063,8.29944654,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723679845,9.85464654,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723683389,4.52141009,4027.3,4027.2,0.4435]
["bitfinex","ETHUSD",1761723684283,4.52850923,4027.3,4027.2,0.4435]
["bitfinex","ETHUSD",1761723684592,4.52850923,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723687066,4.52850923,4027.3,4027.2,0.4435]
["bitfinex","ETHUSD",1761723688993,4.52850923,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723689186,4.52850923,4027.3,4027.2,0.4435]
["bitfinex","ETHUSD",1761723691002,2.97330923,4027.3,4027.2,0.4435]
["bitfinex","ETHUSD",1761723691209,2.48305316,4027.3,4027.2,0.4435]
["bitfinex","ETHUSD",1761723695480,2.48305316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723695687,2.43674016,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723695912,2.43674016,4027.3,4027.2,0.4435]
["bitfinex","ETHUSD",1761723699239,4.48242175,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723703216,7.09942175,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723703538,8.92890063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723711742,8.92990063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723720313,9.38370063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723720601,8.92990063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723723401,11.54690063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723723708,8.92990063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723724027,9.38370063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723724493,8.92990063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723725691,9.72990063,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723727705,5.28342175,4027.3,4027.2,0.5977]
["bitfinex","ETHUSD",1761723733617,5.28342175,4027.3,4027.2,0.1314]
["bitfinex","ETHUSD",1761723734608,5.28342175,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723735897,5.74812175,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723737425,5.28342175,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723761479,5.28269665,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723763150,5.28269665,4027.3,4027.2,0.4588]
["bitfinex","ETHUSD",1761723763353,5.28269665,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723765482,5.28269665,4027.3,4027.2,0.4588]
["bitfinex","ETHUSD",1761723765689,5.28269665,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723769483,5.28266851,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723773187,5.74006851,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723780603,5.28266851,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723780799,5.28266851,4027.3,4027.2,0.1314]
["bitfinex","ETHUSD",1761723781004,5.28266851,4027.3,4027.2,0.5882]
["bitfinex","ETHUSD",1761723781204,5.28266851,4027.3,4027.2,0.1314]
["bitfinex","ETHUSD",1761723781514,5.28266851,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723781905,5.28266851,4027.3,4027.2,0.4588]
["bitfinex","ETHUSD",1761723783810,5.28266851,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723784911,5.28266851,4027.3,4027.2,0.4588]
["bitfinex","ETHUSD",1761723789636,1.29072835,4027.3,4027.2,0.4588]
["bitfinex","ETHUSD",1761723789836,0.801,4027.3,4027.2,0.4588]
["bitfinex","ETHUSD",1761723790036,5.3285611,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723790202,5.7632611,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723790408,6.14306315,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723790733,6.2425925,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723791121,5.86279045,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723798551,5.42809045,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723798744,5.86279045,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723799551,5.42809045,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723800141,5.86279045,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723822070,8.47979045,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723822260,5.86279045,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723825279,14.75820739,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723827007,17.37520739,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1761723841032,6.65531481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723841210,7.59172275,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723841617,7.19462275,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723841940,7.29417253,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723843436,7.74127253,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1761723847621,7.74127253,4027.2,4027.1,0.00200001]
["bitfinex","ETHUSD",1761723849220,7.74127253,4027.2,4027.1,0.0001808]
["bitfinex","ETHUSD",1761723859324,2.4832998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761723859634,11.59251621,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761723860256,11.59251621,4026.9,4026.2,0.4307]
["bitfinex","ETHUSD",1761723860257,11.59251621,4026.9,4024.9,0.1777]
["bitfinex","ETHUSD",1761723860549,11.59251621,4026.9,4022.1,0.1534]
["bitfinex","ETHUSD",1761723860551,2.48620158,4022.2,4022.1,0.1534]
["bitfinex","ETHUSD",1761723860872,9.02433205,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761723861023,9.99767421,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761723861365,1.5552,4022.1,4021.5,0.1434]
["bitfinex","ETHUSD",1761723861522,11.38198944,4021.6,4021.5,0.1434]
["bitfinex","ETHUSD",1761723861724,13.47241144,4021.6,4021.5,0.1434]
["bitfinex","ETHUSD",1761723862227,9.16810297,4021.6,4021.5,0.2868]
["bitfinex","ETHUSD",1761723862448,10.05252066,4021.6,4021.5,0.2868]
["bitfinex","ETHUSD",1761723862855,10.05252066,4021.6,4021.5,0.1434]
["bitfinex","ETHUSD",1761723863267,9.16810297,4021.6,4021.5,0.1434]
["bitfinex","ETHUSD",1761723863455,10.05072224,4021.6,4021.5,0.1434]
["bitfinex","ETHUSD",1761723864284,10.05072224,4021.6,4020.1,0.01]
["bitfinex","ETHUSD",1761723864285,2.53743843,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761723864452,0.66088198,4020.9,4020.1,0.01]
["bitfinex","ETHUSD",1761723864654,1.5552,4020.7,4020.1,0.01]
["bitfinex","ETHUSD",1761723864853,5.32888444,4021.0,4020.1,0.01]
["bitfinex","ETHUSD",1761723865077,0.88117597,4021.0,4020.1,0.01]
["bitfinex","ETHUSD",1761723865282,5.32888444,4021.0,4020.1,0.01]
["bitfinex","ETHUSD",1761723865569,7.81584334,4021.0,4020.1,0.01]
["bitfinex","ETHUSD",1761723865844,5.32888444,4021.0,4020.1,0.01]
["bitfinex","ETHUSD",1761723866245,0.88117597,4020.9,4020.1,0.01]
["bitfinex","ETHUSD",1761723866444,2.48706725,4020.8,4020.1,0.01]
["bitfinex","ETHUSD",1761723866841,2.43637597,4020.9,4020.1,0.01]
["bitfinex","ETHUSD",1761723867042,2.48719689,4020.6,4020.1,0.01]
["bitfinex","ETHUSD",1761723867238,1.5552,4020.8,4020.1,0.01]
["bitfinex","ETHUSD",1761723867239,0.88117597,4020.8,4020.1,0.01]
["bitfinex","ETHUSD",1761723867582,4.44770847,4020.7,4020.1,0.01]
["bitfinex","ETHUSD",1761723867885,6.93486058,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761723868188,0.88117597,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761723868743,0.88117597,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761723869084,0.88117597,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1761723869375,0.88117597,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1761723869577,0.88117597,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1761723869780,0.88117597,4021.4,4020.6,0.29148299]
["bitfinex","ETHUSD",1761723869979,3.36781693,4021.5,4020.6,0.29148299]
["bitfinex","ETHUSD",1761723870181,0.88117597,4021.5,4020.6,0.002]
["bitfinex","ETHUSD",1761723870346,0.88117597,4021.7,4020.6,0.002]
["bitfinex","ETHUSD",1761723870547,5.32888444,4021.8,4020.6,0.002]
["bitfinex","ETHUSD",1761723870887,0.88117597,4022.0,4020.6,0.002]
["bitfinex","ETHUSD",1761723871091,2.48645329,4021.8,4020.8,0.405504]
["bitfinex","ETHUSD",1761723871266,2.48645329,4021.8,4020.9,0.28945832]
["bitfinex","ETHUSD",1761723872279,2.4865144,4021.7,4020.9,0.28945832]
["bitfinex","ETHUSD",1761723872583,2.48781325,4019.6,4018.3,2.48855454]
["bitfinex","ETHUSD",1761723872805,0.05,4020.7,4018.3,2.48855454]
["bitfinex","ETHUSD",1761723872806,2.48768128,4019.9,4018.3,6.93627531]
["bitfinex","ETHUSD",1761723873006,0.2371,4020.6,4019.0,4.44770847]
["bitfinex","ETHUSD",1761723873007,0.87596817,4020.4,4019.0,4.44770847]
["bitfinex","ETHUSD",1761723873148,1.5552,4020.5,4019.2,0.49240449]
["bitfinex","ETHUSD",1761723873354,2.48771483,4019.8,4019.2,0.49240449]
["bitfinex","ETHUSD",1761723873556,2.48752313,4020.1,4019.2,0.405504]
["bitfinex","ETHUSD",1761723873752,2.48731469,4020.4,4019.2,0.405504]
["bitfinex","ETHUSD",1761723874177,2.48751611,4020.1,4019.2,0.405504]
["bitfinex","ETHUSD",1761723875881,2.48745236,4020.2,4019.2,2.89354554]
["bitfinex","ETHUSD",1761723876654,0.52492908,4020.1,4019.3,2.48797437]
["bitfinex","ETHUSD",1761723876887,0.52492908,4020.0,4019.4,0.74248548]
["bitfinex","ETHUSD",1761723877082,0.52492908,4019.9,4019.4,0.74248548]
["bitfinex","ETHUSD",1761723877403,0.52492908,4019.8,4019.4,0.74248548]
["bitfinex","ETHUSD",1761723877589,0.52492908,4019.7,4019.4,0.405504]
["bitfinex","ETHUSD",1761723877761,0.87596817,4020.4,4019.4,0.405504]
["bitfinex","ETHUSD",1761723878131,0.52494184,4020.3,4019.5,0.405504]
["bitfinex","ETHUSD",1761723878330,0.52494184,4020.2,4019.5,2.89337521]
["bitfinex","ETHUSD",1761723878637,0.52494184,4020.1,4019.5,2.89337521]
["bitfinex","ETHUSD",1761723878789,2.48713969,4020.7,4019.7,0.405504]
["bitfinex","ETHUSD",1761723879117,0.52507917,4020.6,4019.7,2.89320744]
["bitfinex","ETHUSD",1761723879324,0.52507917,4020.5,4019.7,2.48770344]
["bitfinex","ETHUSD",1761723879494,0.52507917,4020.4,4019.8,0.43038085]
["bitfinex","ETHUSD",1761723879698,0.87596817,4021.2,4019.3,0.405504]
["bitfinex","ETHUSD",1761723880014,2.48699564,4021.0,4020.0,0.405504]
["bitfinex","ETHUSD",1761723880213,3.01229154,4020.9,4020.0,0.405504]
["bitfinex","ETHUSD",1761723880419,0.52528537,4020.8,4020.0,2.89305062]
["bitfinex","ETHUSD",1761723880598,0.52528537,4020.7,4020.1,0.405504]
["bitfinex","ETHUSD",1761723880794,2.48677674,4021.3,4020.0,2.5124199]
["bitfinex","ETHUSD",1761723881000,2.48677674,4021.3,4020.1,0.65674599]
["bitfinex","ETHUSD",1761723881001,0.52555493,4021.2,4020.1,0.65674599]
["bitfinex","ETHUSD",1761723881205,3.01245701,4021.1,4020.2,0.405504]
["bitfinex","ETHUSD",1761723881406,0.52555493,4021.0,4020.2,0.405504]
["bitfinex","ETHUSD",1761723881597,0.52555493,4020.9,4020.2,2.48743685]
["bitfinex","ETHUSD",1761723881795,0.87596817,4021.6,4020.3,0.405504]
["bitfinex","ETHUSD",1761723882001,0.52586212,4021.5,4020.5,0.405504]
["bitfinex","ETHUSD",1761723882200,2.48675801,4021.3,4020.5,0.405504]
["bitfinex","ETHUSD",1761723882401,0.52586212,4021.2,4020.5,0.405504]
["bitfinex","ETHUSD",1761723882691,0.52586212,4021.1,4020.5,2.89274064]
["bitfinex","ETHUSD",1761723883009,4.0516563,4021.8,4020.7,0.405504]
["bitfinex","ETHUSD",1761723883314,2.48661702,4021.6,4020.9,0.405504]
["bitfinex","ETHUSD",1761723883521,0.52625799,4021.5,4020.9,0.405504]
["bitfinex","ETHUSD",1761723883723,0.52625799,4021.4,4020.9,0.405504]
["bitfinex","ETHUSD",1761723883895,2.49644994,4021.8,4020.9,0.405504]
["bitfinex","ETHUSD",1761723884092,2.48661447,4021.6,4020.9,0.405504]
["bitfinex","ETHUSD",1761723884292,3.01334194,4021.5,4021.0,0.31818948]
["bitfinex","ETHUSD",1761723884494,0.52669198,4021.4,4021.3,0.124]
["bitfinex","ETHUSD",1761723886130,0.52781436,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1761723886302,0.52781436,4021.5,4021.3,0.124]
["bitfinex","ETHUSD",1761723886634,0.52781436,4021.4,4021.3,0.124]
["bitfinex","ETHUSD",1761723887005,2.48665999,4021.5,4021.3,0.124]
["bitfinex","ETHUSD",1761723887345,0.52928195,4021.4,4021.3,0.124]
["bitfinex","ETHUSD",1761723887848,3.01597812,4021.4,4021.3,0.124]
["bitfinex","ETHUSD",1761723889005,2.48712151,4020.8,4020.1,0.405504]
["bitfinex","ETHUSD",1761723889207,1.41306896,4020.7,4020.1,0.405504]
["bitfinex","ETHUSD",1761723889447,0.52928195,4020.6,4020.3,0.405504]
["bitfinex","ETHUSD",1761723889607,0.52928195,4020.5,4020.3,0.405504]
["bitfinex","ETHUSD",1761723889803,0.52928195,4020.4,4020.3,0.405504]
["bitfinex","ETHUSD",1761723890114,1.41306896,4020.4,4020.3,0.405504]
["bitfinex","ETHUSD",1761723890319,1.41306896,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723890740,1.41306896,4020.4,4020.3,0.529504]
["bitfinex","ETHUSD",1761723891049,0.52928195,4020.4,4020.3,0.529504]
["bitfinex","ETHUSD",1761723891248,0.52928195,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723892524,3.01659664,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723892748,3.90038365,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723892905,3.01659664,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723893115,0.52928195,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723893946,1.41306896,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723894128,0.52928195,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1761723894347,0.52928195,4020.4,4020.3,3.01688056]
["bitfinex","ETHUSD",1761723894545,0.52928195,4020.4,4020.3,0.83119206]
["bitfinex","ETHUSD",1761723894718,0.52928195,4020.4,4020.3,0.529504]
["bitfinex","ETHUSD",1761723894924,0.52928195,4020.4,4020.3,3.01688056]
["bitfinex","ETHUSD",1761723895230,0.52928195,4020.4,4020.3,0.529504]
["bitfinex","ETHUSD",1761723896224,0.52928195,4020.4,4020.3,3.01688056]
["bitfinex","ETHUSD",1761723896619,0.88378701,4021.2,4020.4,0.405504]
["bitfinex","ETHUSD",1761723896881,0.53358266,4021.1,4020.4,2.89277875]
["bitfinex","ETHUSD",1761723897019,0.53358266,4021.0,4020.6,0.405504]
["bitfinex","ETHUSD",1761723897327,0.53358266,4020.9,4020.6,0.405504]
["bitfinex","ETHUSD",1761723897529,0.53358266,4020.8,4020.6,0.405504]
["bitfinex","ETHUSD",1761723897719,0.53358266,4020.7,4020.6,0.405504]
["bitfinex","ETHUSD",1761723898139,0.53358266,4020.7,4020.6,0.529504]
["bitfinex","ETHUSD",1761723899531,0.53358266,4020.7,4020.6,0.88622404]
["bitfinex","ETHUSD",1761723900035,0.53358266,4020.7,4020.6,0.91109594]
["bitfinex","ETHUSD",1761723901068,0.53358266,4020.7,4020.6,0.88622404]
["bitfinex","ETHUSD",1761723901308,0.53358266,4020.7,4020.6,0.529504]
["bitfinex","ETHUSD",1761723901909,3.44911176,4020.7,4020.6,0.124]
["bitfinex","ETHUSD",1761723902186,2.48733026,4020.4,4019.5,2.48786764]
["bitfinex","ETHUSD",1761723902362,0.53358266,4020.3,4019.6,0.405504]
["bitfinex","ETHUSD",1761723902687,0.53358266,4020.3,4019.6,0.53813665]
["bitfinex","ETHUSD",1761723902688,2.48756956,4020.0,4019.6,0.53813665]
["bitfinex","ETHUSD",1761723902979,0.53358266,4019.9,4019.1,2.96644509]
["bitfinex","ETHUSD",1761723903181,0.53358266,4019.8,4019.2,2.48803893]
["bitfinex","ETHUSD",1761723903498,0.53358266,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723904282,0.96198266,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723904455,3.4497305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723905365,4.33860972,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723906397,3.4497305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723906952,4.33860972,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723907154,5.89380972,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723907361,6.32669446,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723908324,5.0049305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723910302,6.33483591,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723910501,5.0049305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723911101,6.33471614,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723911508,5.0049305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723911965,5.89107628,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723912103,5.0049305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723913859,2.08878266,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723914015,0.53358266,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1761723914338,3.25356002,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1761723914500,0.53358266,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1761723914698,0.124,4020.0,4019.6,2.4897606]
["bitfinex","ETHUSD",1761723914907,0.53158746,4020.2,4019.8,0.124]
["bitfinex","ETHUSD",1761723915104,2.71682045,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1761723915105,3.01897364,4020.3,4019.8,0.124]
["bitfinex","ETHUSD",1761723915606,3.47007364,4020.3,4019.8,0.124]
["bitfinex","ETHUSD",1761723915801,2.48745077,4020.2,4019.8,0.124]
["bitfinex","ETHUSD",1761723916002,0.4511,4020.2,4019.8,0.124]
["bitfinex","ETHUSD",1761723916203,0.2295,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1761723916204,2.48760397,4020.0,4019.8,0.124]
["bitfinex","ETHUSD",1761723916937,0.4511,4020.1,4019.8,0.124]
["bitfinex","ETHUSD",1761723917148,2.48761936,4020.0,4019.8,0.124]
["bitfinex","ETHUSD",1761723917530,2.48762407,4019.9,4019.8,0.124]
["bitfinex","ETHUSD",1761723917716,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723917920,2.93884784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723921123,5.0260104,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723921942,4.49404784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723925753,5.0262263,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723929052,2.623,4019.3,4018.1,0.01]
["bitfinex","ETHUSD",1761723929287,0.6661624,4019.1,4018.1,0.01]
["bitfinex","ETHUSD",1761723929445,2.48832084,4018.8,4018.2,0.4]
["bitfinex","ETHUSD",1761723929652,2.48830496,4018.8,4018.2,0.4]
["bitfinex","ETHUSD",1761723929965,2.48830496,4018.8,4018.2,0.68988392]
["bitfinex","ETHUSD",1761723930281,2.48818113,4019.0,4018.2,0.68988392]
["bitfinex","ETHUSD",1761723930575,2.4883244,4018.8,4018.2,0.68988392]
["bitfinex","ETHUSD",1761723930801,2.48783519,4019.6,4018.2,3.17855506]
["bitfinex","ETHUSD",1761723930802,2.48818113,4019.0,4018.2,3.17855506]
["bitfinex","ETHUSD",1761723930982,0.53267274,4019.3,4018.2,0.68988392]
["bitfinex","ETHUSD",1761723931144,1.5552,4019.0,4018.2,0.68988392]
["bitfinex","ETHUSD",1761723931349,2.48830602,4018.8,4018.2,0.68988392]
["bitfinex","ETHUSD",1761723931550,2.48824979,4018.9,4018.2,3.17855755]
["bitfinex","ETHUSD",1761723931946,2.48818113,4019.0,4018.2,3.17855912]
["bitfinex","ETHUSD",1761723932250,0.6661624,4019.6,4018.4,2.48853823]
["bitfinex","ETHUSD",1761723932251,2.48809889,4019.2,4018.4,2.48853823]
["bitfinex","ETHUSD",1761723932585,2.48814958,4019.1,4018.4,2.48854197]
["bitfinex","ETHUSD",1761723932786,4.04334958,4019.1,4018.7,0.4]
["bitfinex","ETHUSD",1761723932985,2.48814958,4019.1,4018.7,0.4]
["bitfinex","ETHUSD",1761723933171,2.48818253,4019.0,4018.7,0.4]
["bitfinex","ETHUSD",1761723934148,0.53345746,4019.1,4018.7,0.4]
["bitfinex","ETHUSD",1761723934502,1.3467624,4019.9,4018.7,3.17720434]
["bitfinex","ETHUSD",1761723934700,2.48774784,4019.7,4018.8,2.48825706]
["bitfinex","ETHUSD",1761723934877,0.53361944,4019.8,4018.8,2.48825706]
["bitfinex","ETHUSD",1761723934878,2.4878128,4019.6,4018.8,2.48825706]
["bitfinex","ETHUSD",1761723935197,2.48780973,4019.6,4018.8,2.48830496]
["bitfinex","ETHUSD",1761723935399,0.53361944,4019.6,4018.9,2.4882348]
["bitfinex","ETHUSD",1761723935575,3.02132766,4019.8,4018.8,0.56655277]
["bitfinex","ETHUSD",1761723935776,0.6671624,4020.1,4018.8,0.56655277]
["bitfinex","ETHUSD",1761723935777,0.53361944,4019.7,4019.1,2.48806735]
["bitfinex","ETHUSD",1761723935977,0.53361944,4019.7,4018.9,0.02488243]
["bitfinex","ETHUSD",1761723935978,3.02122671,4020.0,4019.2,0.02488057]
["bitfinex","ETHUSD",1761723936192,0.001,4020.1,4019.4,2.48793352]
["bitfinex","ETHUSD",1761723936395,0.001,4020.1,4019.5,2.51271122]
["bitfinex","ETHUSD",1761723936570,0.001,4020.1,4019.8,2.88767267]
["bitfinex","ETHUSD",1761723936904,0.001,4020.1,4019.9,0.43038024]
["bitfinex","ETHUSD",1761723937198,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1761723938323,0.001,4020.1,4019.9,0.405504]
["bitfinex","ETHUSD",1761723938502,0.001,4020.1,4019.9,3.47121924]
["bitfinex","ETHUSD",1761723938999,0.001,4020.1,4020.0,0.124]
["bitfinex","ETHUSD",1761723939596,0.001,4020.1,4020.0,0.524]
["bitfinex","ETHUSD",1761723943420,2.93880031,4020.1,4020.0,0.524]
["bitfinex","ETHUSD",1761723944306,2.48850031,4020.1,4020.0,0.524]
["bitfinex","ETHUSD",1761723944502,2.93880031,4020.1,4020.0,0.524]
["bitfinex","ETHUSD",1761723944891,2.93880031,4020.1,4019.6,0.002]
["bitfinex","ETHUSD",1761723944892,0.4513,4020.1,4019.6,0.002]
["bitfinex","ETHUSD",1761723945092,2.70224784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723945292,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723946115,2.48768488,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1761723946320,2.48770182,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1761723946643,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723947089,2.93804784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723950330,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723951609,2.93804784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723954230,3.4709947,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723954430,5.0261947,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723955758,4.5758947,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723956122,4.04294784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723956654,5.02625136,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723960253,5.02725136,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723960557,4.57695136,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723960884,4.70095136,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723961625,4.16794784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723962356,9.1641515,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723962956,9.0401515,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723963361,4.57734612,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723964467,5.02764612,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723964861,2.08959828,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723965061,4.04394784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723965258,0.53439828,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723965594,0.001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723966163,0.001,4019.7,4019.6,0.402]
["bitfinex","ETHUSD",1761723977606,0.001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761723977906,0.001,4019.7,4019.6,0.402]
["bitfinex","ETHUSD",1761723986023,0.001,4019.7,4019.6,0.42687809]
["bitfinex","ETHUSD",1761723986193,0.001,4019.7,4019.6,0.95467037]
["bitfinex","ETHUSD",1761723987300,0.001,4019.7,4019.6,3.4424801]
["bitfinex","ETHUSD",1761723988191,0.001,4019.7,4019.6,0.95467037]
["bitfinex","ETHUSD",1761723989198,0.001,4019.7,4019.6,3.4424801]
["bitfinex","ETHUSD",1761723990534,0.001,4019.7,4019.6,3.8479841]
["bitfinex","ETHUSD",1761723992198,0.001,4019.7,4019.6,3.87286219]
["bitfinex","ETHUSD",1761723993310,0.001,4019.7,4019.6,3.8479841]
["bitfinex","ETHUSD",1761723996833,0.001,4019.7,4019.6,9.86556606]
["bitfinex","ETHUSD",1761723999413,0.001,4019.7,4019.6,9.98956606]
["bitfinex","ETHUSD",1761723999613,0.001,4019.7,4019.6,10.08922088]
["bitfinex","ETHUSD",1761724002461,0.001,4019.7,4019.6,14.55160284]
["bitfinex","ETHUSD",1761724003034,1e-08,4020.2,4020.1,2.89300431]
["bitfinex","ETHUSD",1761724003254,1e-08,4020.2,4020.1,7.6446867]
["bitfinex","ETHUSD",1761724003448,1e-08,4020.2,4020.1,7.7686867]
["bitfinex","ETHUSD",1761724003766,1e-08,4020.2,4020.1,9.82352687]
["bitfinex","ETHUSD",1761724004846,1e-08,4020.8,4020.1,9.82352687]
["bitfinex","ETHUSD",1761724005033,1e-08,4020.8,4020.7,8.91021506]
["bitfinex","ETHUSD",1761724005237,1e-08,4020.8,4020.7,10.04995724]
["bitfinex","ETHUSD",1761724005450,1e-08,4020.8,4020.7,10.44995724]
["bitfinex","ETHUSD",1761724005993,1e-08,4020.8,4020.7,10.54958376]
["bitfinex","ETHUSD",1761724006335,1e-08,4020.8,4020.7,6.0872018]
["bitfinex","ETHUSD",1761724006534,1e-08,4020.8,4020.7,4.02687128]
["bitfinex","ETHUSD",1761724006759,1e-08,4020.8,4020.7,2.8871291]
["bitfinex","ETHUSD",1761724007068,1e-08,4020.8,4020.7,3.2926331]
["bitfinex","ETHUSD",1761724007272,0.44860001,4020.8,4020.7,0.4]
["bitfinex","ETHUSD",1761724007439,0.44860001,4020.8,4020.4,2.48730779]
["bitfinex","ETHUSD",1761724007637,0.44860001,4020.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761724007638,0.44860001,4020.8,4020.3,2.48735611]
["bitfinex","ETHUSD",1761724007971,0.44860001,4020.8,4020.4,0.4]
["bitfinex","ETHUSD",1761724008174,0.44860001,4020.8,4020.5,0.405504]
["bitfinex","ETHUSD",1761724008464,1e-08,4020.8,4020.7,2.8926331]
["bitfinex","ETHUSD",1761724009780,1e-08,4020.8,4020.7,3.2926331]
["bitfinex","ETHUSD",1761724015065,1e-08,4020.8,4020.7,3.4166331]
["bitfinex","ETHUSD",1761724016799,0.00100001,4020.8,4020.7,3.4166331]
["bitfinex","ETHUSD",1761724016961,0.00100001,4020.8,4020.7,4.00722078]
["bitfinex","ETHUSD",1761724022305,0.44960001,4020.8,4020.7,4.00722078]
["bitfinex","ETHUSD",1761724022599,0.44960001,4020.8,4020.7,3.4166331]
["bitfinex","ETHUSD",1761724022800,0.00100001,4020.8,4020.7,3.4166331]
["bitfinex","ETHUSD",1761724024808,0.44960001,4020.8,4020.7,3.4166331]
["bitfinex","ETHUSD",1761724025992,0.00100001,4020.8,4020.7,3.4166331]
["bitfinex","ETHUSD",1761724034521,0.45860001,4020.8,4020.7,3.4166331]
["bitfinex","ETHUSD",1761724034720,0.45860001,4020.8,4020.7,0.4]
["bitfinex","ETHUSD",1761724035229,0.45860001,4020.8,4020.7,2.8871291]
["bitfinex","ETHUSD",1761724035434,0.45860001,4020.8,4020.7,0.4]
["bitfinex","ETHUSD",1761724038938,0.45860001,4020.8,4020.7,2.8871291]
["bitfinex","ETHUSD",1761724039950,0.45860001,4020.8,4020.7,0.4]
["bitfinex","ETHUSD",1761724040951,0.45860001,4020.8,4020.7,2.8871291]
["bitfinex","ETHUSD",1761724041336,0.45860001,4020.8,4020.7,0.4]
["bitfinex","ETHUSD",1761724041736,0.45860001,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761724041933,2.94567104,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761724042132,0.09967046,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724042458,0.55727046,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724042657,3.04439956,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724043829,3.57886865,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724044346,3.04439956,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724044725,3.57868676,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724044923,3.70268676,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724048863,3.16839956,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724058283,0.09967046,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724058617,0.55727046,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724058976,0.4576,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761724059161,0.4576,4020.7,4020.6,0.402]
["bitfinex","ETHUSD",1761724060854,0.00100001,4020.8,4020.6,2.88917307]
["bitfinex","ETHUSD",1761724061255,0.00100001,4020.8,4020.7,0.124]
["bitfinex","ETHUSD",1761724061975,0.45370001,4020.8,4020.7,0.524]
["bitfinex","ETHUSD",1761724063195,0.00100001,4020.8,4020.7,3.0111291]
["bitfinex","ETHUSD",1761724063496,0.00100001,4020.8,4020.7,3.30206705]
["bitfinex","ETHUSD",1761724067384,0.00100001,4020.8,4020.7,3.32693834]
["bitfinex","ETHUSD",1761724068096,0.00100001,4020.8,4020.7,3.30206705]
["bitfinex","ETHUSD",1761724070111,0.00100001,4020.8,4020.7,3.70757105]
["bitfinex","ETHUSD",1761724073810,0.00100001,4020.8,4020.7,3.58357105]
["bitfinex","ETHUSD",1761724074012,0.00100001,4020.8,4020.7,3.60844234]
["bitfinex","ETHUSD",1761724078436,0.00100001,4020.8,4020.7,3.58357105]
["bitfinex","ETHUSD",1761724079600,0.00100001,4020.8,4020.7,8.04259242]
["bitfinex","ETHUSD",1761724080930,0.00100001,4020.8,4020.7,9.59779242]
["bitfinex","ETHUSD",1761724082133,0.00100001,4020.8,4020.7,14.05681379]
["bitfinex","ETHUSD",1761724082431,0.001,4021.3,4020.7,14.05681379]
["bitfinex","ETHUSD",1761724082432,1e-08,4021.3,4021.2,2.89232385]
["bitfinex","ETHUSD",1761724082612,1e-08,4021.3,4021.2,9.22064579]
["bitfinex","ETHUSD",1761724082818,1e-08,4021.3,4021.2,9.1957776]
["bitfinex","ETHUSD",1761724083226,1e-08,4021.3,4021.2,9.5957776]
["bitfinex","ETHUSD",1761724083636,1e-08,4021.3,4021.2,14.05479897]
["bitfinex","ETHUSD",1761724083834,1e-08,4021.3,4021.2,14.17879897]
["bitfinex","ETHUSD",1761724084229,1e-08,4021.3,4021.2,9.7197776]
["bitfinex","ETHUSD",1761724085333,1e-08,4021.3,4021.2,14.17879897]
["bitfinex","ETHUSD",1761724086736,1e-08,4021.3,4021.2,9.7197776]
["bitfinex","ETHUSD",1761724089051,1e-08,4021.3,4021.2,14.17879897]
["bitfinex","ETHUSD",1761724093635,1e-08,4021.3,4021.2,9.7197776]
["bitfinex","ETHUSD",1761724097455,1e-08,4021.3,4021.2,3.30005223]
["bitfinex","ETHUSD",1761724097677,0.44750001,4021.3,4021.2,3.01081985]
["bitfinex","ETHUSD",1761724097878,0.44750001,4021.3,4021.2,4.97152385]
["bitfinex","ETHUSD",1761724101681,0.44750001,4021.3,4021.2,9.43054522]
["bitfinex","ETHUSD",1761724102075,1e-08,4021.3,4021.2,9.43054522]
["bitfinex","ETHUSD",1761724104261,0.60000001,4021.3,4021.2,9.43054522]
["bitfinex","ETHUSD",1761724104458,0.60000001,4021.3,4021.2,10.6224894]
["bitfinex","ETHUSD",1761724110613,1e-08,4021.3,4021.2,10.6224894]
["bitfinex","ETHUSD",1761724112812,0.44750001,4021.3,4021.2,10.6224894]
["bitfinex","ETHUSD",1761724113400,0.44750001,4021.3,4021.2,3.41632385]
["bitfinex","ETHUSD",1761724121025,1.04750001,4021.3,4021.2,3.41632385]
["bitfinex","ETHUSD",1761724122112,1.04750001,4021.3,4021.2,3.01081985]
["bitfinex","ETHUSD",1761724122906,1.04750001,4021.3,4021.2,3.41632385]
["bitfinex","ETHUSD",1761724125644,1.04750001,4021.3,4021.2,3.01081985]
["bitfinex","ETHUSD",1761724126613,1.04750001,4021.3,4021.2,3.41632385]
["bitfinex","ETHUSD",1761724129139,0.60000001,4021.3,4021.2,8.38589658]
["bitfinex","ETHUSD",1761724129341,0.60000001,4021.3,4021.2,9.27332004]
["bitfinex","ETHUSD",1761724130820,0.60000001,4021.3,4021.2,10.82852004]
["bitfinex","ETHUSD",1761724131221,0.20000001,4021.3,4021.2,10.42852004]
["bitfinex","ETHUSD",1761724131532,1e-08,4021.3,4021.2,10.42852004]
["bitfinex","ETHUSD",1761724131925,0.001,4021.7,4021.6,2.8920765]
["bitfinex","ETHUSD",1761724132123,0.001,4021.7,4021.6,10.08292898]
["bitfinex","ETHUSD",1761724132422,0.001,4021.7,4021.6,10.20692898]
["bitfinex","ETHUSD",1761724133232,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761724133233,0.4476,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761724133609,0.4476,4021.7,4021.6,2.8920765]
["bitfinex","ETHUSD",1761724134846,0.001,4021.7,4021.6,2.8920765]
["bitfinex","ETHUSD",1761724135141,0.4476,4021.7,4021.6,2.8920765]
["bitfinex","ETHUSD",1761724143355,0.601,4021.7,4021.6,3.55394898]
["bitfinex","ETHUSD",1761724143558,1.0476,4021.7,4021.6,3.55394898]
["bitfinex","ETHUSD",1761724143854,1.0476,4021.7,4021.6,3.0160765]
["bitfinex","ETHUSD",1761724146140,0.601,4021.7,4021.6,3.0160765]
["bitfinex","ETHUSD",1761724149537,0.601,4021.7,4021.6,8.36252133]
["bitfinex","ETHUSD",1761724151352,0.601,4021.7,4021.6,9.91772133]
["bitfinex","ETHUSD",1761724153376,0.001,4021.7,4021.6,9.91772133]
["bitfinex","ETHUSD",1761724153562,0.001,4021.7,4021.6,11.1583583]
["bitfinex","ETHUSD",1761724156149,1e-08,4021.8,4021.7,4.44721467]
["bitfinex","ETHUSD",1761724158184,1e-08,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724158681,0.46650001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724158857,0.46650001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724159177,0.46650001,4021.8,4021.7,3.77313431]
["bitfinex","ETHUSD",1761724159876,0.46650001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724160179,0.46650001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724160343,0.46650001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724160744,0.46650001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724164291,1.06650001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724169371,0.60000001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724169559,0.60000001,4021.8,4021.7,3.44227482]
["bitfinex","ETHUSD",1761724169765,1.06650001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724170877,0.60000001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724171682,1.06650001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724174291,0.60000001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724181790,1.06900001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724182111,1.06900001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724183782,0.60000001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724185108,1.06900001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724187925,0.60000001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724188694,1.06900001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724189528,0.60000001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724190435,1.06900001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724193439,0.60000001,4021.8,4021.7,3.44247483]
["bitfinex","ETHUSD",1761724200746,0.60000001,4021.8,4021.7,4.99767483]
["bitfinex","ETHUSD",1761724202346,1.06900001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724203615,1.06900001,4021.8,4021.7,0.405504]
["bitfinex","ETHUSD",1761724203850,1.06900001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724206063,1.06900001,4021.8,4021.6,0.126]
["bitfinex","ETHUSD",1761724206064,1.06900001,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1761724206366,0.469,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761724219098,0.60000001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724219298,1.03180001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724219667,0.60000001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724220776,1.03180001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761724222666,0.60000001,4021.8,4021.7,2.89201467]
["bitfinex","ETHUSD",1761724222866,0.60000001,4021.8,4021.7,3.38055301]
["bitfinex","ETHUSD",1761724223490,1e-08,4021.8,4021.7,3.38055301]
["bitfinex","ETHUSD",1761724223657,1e-08,4021.8,4021.7,4.93575301]
["bitfinex","ETHUSD",1761724231491,0.39580001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761724231801,2.09030671,4023.6,4022.9,2.48576897]
["bitfinex","ETHUSD",1761724231802,0.53510671,4023.6,4022.9,2.48576897]
["bitfinex","ETHUSD",1761724231996,0.53510671,4023.7,4022.9,2.48576897]
["bitfinex","ETHUSD",1761724232201,0.39580001,4023.3,4022.9,2.48576897]
["bitfinex","ETHUSD",1761724232491,0.54510671,4023.8,4022.9,2.48576897]
["bitfinex","ETHUSD",1761724232696,0.39580001,4023.4,4022.9,2.48576897]
["bitfinex","ETHUSD",1761724233128,0.39580001,4023.4,4022.9,2.60976897]
["bitfinex","ETHUSD",1761724233475,0.6463,4023.0,4022.9,2.60976897]
["bitfinex","ETHUSD",1761724233915,0.4318,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1761724237913,0.6563,4023.8,4023.0,6.94137505]
["bitfinex","ETHUSD",1761724238113,0.01,4023.8,4023.5,2.60934403]
["bitfinex","ETHUSD",1761724238419,0.4318,4023.7,4023.5,2.60938582]
["bitfinex","ETHUSD",1761724238628,0.4318,4023.7,4023.5,0.124]
["bitfinex","ETHUSD",1761724239617,2.91708196,4023.7,4023.5,0.124]
["bitfinex","ETHUSD",1761724240019,0.4468,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724242691,2.93213651,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724242890,2.48543977,4023.5,4022.8,2.48777915]
["bitfinex","ETHUSD",1761724243095,0.2142,4022.9,4022.8,2.48777915]
["bitfinex","ETHUSD",1761724243323,0.661,4022.9,4022.8,2.48777915]
["bitfinex","ETHUSD",1761724243628,0.661,4022.9,4022.8,2.61177915]
["bitfinex","ETHUSD",1761724244618,0.661,4022.9,4022.8,0.126]
["bitfinex","ETHUSD",1761724244817,0.661,4022.9,4022.8,2.61183076]
["bitfinex","ETHUSD",1761724255202,0.2142,4022.9,4022.8,2.61183076]
["bitfinex","ETHUSD",1761724255408,0.4468,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1761724258111,0.001,4023.7,4022.8,5.34692913]
["bitfinex","ETHUSD",1761724258112,0.4468,4023.6,4022.8,5.34692913]
["bitfinex","ETHUSD",1761724258310,0.4468,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761724258563,0.4468,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724258708,0.98313742,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724261344,0.4468,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724262710,0.4468,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724263421,0.4468,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724265232,0.4468,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724265656,0.4468,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724268377,0.4468,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724272540,0.4468,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724274083,0.4468,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724274971,0.4468,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724275480,0.4468,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724277488,0.4478,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724280077,0.4478,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724280295,0.4478,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724280778,0.4478,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724281187,0.4478,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724281797,0.98363898,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724282000,0.98363898,4023.6,4022.8,0.002]
["bitfinex","ETHUSD",1761724282001,0.98363898,4023.6,4023.0,2.48569963]
["bitfinex","ETHUSD",1761724282208,0.99973898,4023.5,4023.2,0.124]
["bitfinex","ETHUSD",1761724282388,0.53583898,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761724282588,0.4639,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761724285607,0.4639,4023.4,4023.2,2.60958222]
["bitfinex","ETHUSD",1761724286510,0.4639,4023.4,4023.2,0.124]
["bitfinex","ETHUSD",1761724287007,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761724287313,0.53700999,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761724287826,1.00090999,4023.6,4023.3,2.48550423]
["bitfinex","ETHUSD",1761724287981,0.4649,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724288178,0.53706146,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724288379,0.53706146,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724288582,1.00097018,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724291017,0.53707018,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724291220,0.001,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724296029,0.4649,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724300131,0.4649,4023.6,4023.5,0.124]
["bitfinex","ETHUSD",1761724300312,0.4649,4023.6,4023.5,2.60939828]
["bitfinex","ETHUSD",1761724300632,0.4649,4023.6,4023.0,2.48569195]
["bitfinex","ETHUSD",1761724300633,1.00103006,4023.6,4023.0,2.48569195]
["bitfinex","ETHUSD",1761724300928,0.53613006,4023.5,4023.1,0.124]
["bitfinex","ETHUSD",1761724301228,0.53613006,4023.4,4023.1,0.124]
["bitfinex","ETHUSD",1761724301395,0.4325,4023.5,4023.1,2.60963665]
["bitfinex","ETHUSD",1761724301597,0.96852931,4023.4,4023.1,2.60963665]
["bitfinex","ETHUSD",1761724301794,0.53602991,4023.3,4023.1,2.60963665]
["bitfinex","ETHUSD",1761724301995,0.4325,4023.3,4023.1,0.124]
["bitfinex","ETHUSD",1761724302837,0.4325,4023.3,4023.1,2.60963831]
["bitfinex","ETHUSD",1761724303038,0.96848349,4023.3,4023.1,2.60963831]
["bitfinex","ETHUSD",1761724303244,0.4325,4023.3,4023.1,2.60963831]
["bitfinex","ETHUSD",1761724303441,0.4325,4023.2,4023.1,2.60963831]
["bitfinex","ETHUSD",1761724304011,0.4325,4023.2,4023.1,0.124]
["bitfinex","ETHUSD",1761724307857,2.48575939,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761724308052,0.75237648,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724308353,3.67064545,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724308651,1.18487648,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724310163,3.67064545,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724310863,1.18487648,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724311364,3.67064545,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724312971,1.18487648,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724314972,0.2166,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724315172,5.04249576,4023.2,4022.8,0.002]
["bitfinex","ETHUSD",1761724315385,0.96729881,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1761724315879,0.53479881,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1761724316183,0.96729881,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1761724316354,0.4325,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1761724316872,3.45288179,4023.1,4022.8,0.002]
["bitfinex","ETHUSD",1761724317067,2.48571055,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761724317382,2.91821055,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761724318090,0.4325,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724318774,0.6491,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724319955,3.13486897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761724320455,2.4860099,4022.6,4022.3,0.002]
["bitfinex","ETHUSD",1761724320791,0.124,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1761724321255,0.5565,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1761724325992,0.124,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1761724326160,0.4325,4022.8,4022.4,2.48605657]
["bitfinex","ETHUSD",1761724326656,0.4325,4022.8,4022.3,0.002]
["bitfinex","ETHUSD",1761724328385,1.9877,4022.8,4022.3,2.48813476]
["bitfinex","ETHUSD",1761724328600,2.52198077,4022.8,4022.3,2.48813476]
["bitfinex","ETHUSD",1761724328777,0.4325,4022.7,4022.3,2.48813476]
["bitfinex","ETHUSD",1761724329376,0.4325,4022.7,4022.3,0.002]
["bitfinex","ETHUSD",1761724329577,0.3416,4022.9,4022.5,2.48598493]
["bitfinex","ETHUSD",1761724329777,0.3416,4022.9,4022.3,2.48808856]
["bitfinex","ETHUSD",1761724329778,0.3416,4022.9,4022.6,2.48594906]
["bitfinex","ETHUSD",1761724329981,0.7897,4022.9,4022.6,2.48594906]
["bitfinex","ETHUSD",1761724330267,0.53428077,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1761724330476,0.001,4023.4,4023.1,2.48564539]
["bitfinex","ETHUSD",1761724330477,0.001,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1761724330675,0.001,4023.4,4023.3,2.52352183]
["bitfinex","ETHUSD",1761724331105,0.001,4023.4,4023.3,2.62312007]
["bitfinex","ETHUSD",1761724333701,0.001,4023.4,4023.3,2.58512007]
["bitfinex","ETHUSD",1761724333906,0.001,4023.4,4023.3,3.54154103]
["bitfinex","ETHUSD",1761724338406,0.001,4023.4,4023.3,2.58512007]
["bitfinex","ETHUSD",1761724338997,0.601,4023.4,4023.3,2.58512007]
["bitfinex","ETHUSD",1761724339195,1.068,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1761724339394,0.601,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1761724340425,0.601,4023.4,4023.3,2.60952183]
["bitfinex","ETHUSD",1761724340924,0.001,4023.4,4023.3,2.60952183]
["bitfinex","ETHUSD",1761724345718,0.001,4023.4,4023.3,3.12899858]
["bitfinex","ETHUSD",1761724348425,0.001,4023.4,4023.3,2.60952183]
["bitfinex","ETHUSD",1761724348930,0.601,4023.4,4023.3,2.60952183]
["bitfinex","ETHUSD",1761724350130,0.001,4023.4,4023.3,2.60952183]
["bitfinex","ETHUSD",1761724352120,0.001,4023.4,4023.3,2.64752183]
["bitfinex","ETHUSD",1761724352326,0.001,4023.4,4023.3,3.01502583]
["bitfinex","ETHUSD",1761724352525,0.001,4023.4,4023.3,3.88663722]
["bitfinex","ETHUSD",1761724354634,0.001,4023.4,4023.3,3.92463722]
["bitfinex","ETHUSD",1761724355135,0.001,4023.4,4023.3,3.88663722]
["bitfinex","ETHUSD",1761724357942,0.001,4023.4,4023.3,3.92463722]
["bitfinex","ETHUSD",1761724358453,0.001,4023.4,4023.3,3.88663722]
["bitfinex","ETHUSD",1761724362435,0.001,4023.4,4023.3,4.01063722]
["bitfinex","ETHUSD",1761724365154,0.001,4023.4,4023.3,4.04863722]
["bitfinex","ETHUSD",1761724365370,0.001,4023.4,4023.3,4.07349243]
["bitfinex","ETHUSD",1761724365574,0.001,4023.4,4023.3,4.04863722]
["bitfinex","ETHUSD",1761724366035,0.001,4023.4,4023.3,4.14822182]
["bitfinex","ETHUSD",1761724366935,0.001,4023.4,4023.3,4.17307703]
["bitfinex","ETHUSD",1761724367143,0.001,4023.4,4023.3,4.14822182]
["bitfinex","ETHUSD",1761724367639,0.011,4023.8,4023.7,2.89077874]
["bitfinex","ETHUSD",1761724367838,0.011,4023.8,4023.7,8.90142291]
["bitfinex","ETHUSD",1761724368051,0.011,4023.8,4023.7,9.06342291]
["bitfinex","ETHUSD",1761724368844,0.011,4023.8,4023.7,9.16299264]
["bitfinex","ETHUSD",1761724372453,0.001,4023.9,4023.8,4.44591698]
["bitfinex","ETHUSD",1761724372649,0.001,4023.9,4023.8,6.342817]
["bitfinex","ETHUSD",1761724375376,0.001,4023.9,4023.8,11.78153034]
["bitfinex","ETHUSD",1761724379793,0.001,4023.9,4023.8,11.74353034]
["bitfinex","ETHUSD",1761724380104,0.001,4023.9,4023.8,11.78153034]
["bitfinex","ETHUSD",1761724381268,0.001,4024.5,4024.2,2.48496595]
["bitfinex","ETHUSD",1761724381498,0.001,4024.5,4024.2,8.72663668]
["bitfinex","ETHUSD",1761724381670,0.001,4024.5,4024.2,10.44383668]
["bitfinex","ETHUSD",1761724382180,0.001,4024.5,4024.2,10.54339154]
["bitfinex","ETHUSD",1761724383066,1e-08,4024.6,4024.5,2.89028471]
["bitfinex","ETHUSD",1761724383469,0.4629,4025.9,4025.7,2.48404004]
["bitfinex","ETHUSD",1761724383667,0.4629,4025.9,4025.7,2.60804004]
["bitfinex","ETHUSD",1761724383866,0.124,4026.6,4025.7,3.01354404]
["bitfinex","ETHUSD",1761724384067,0.4729,4025.8,4025.7,3.01354404]
["bitfinex","ETHUSD",1761724384268,0.4729,4025.8,4025.7,8.35269905]
["bitfinex","ETHUSD",1761724386264,0.01,4025.8,4025.7,8.35269905]
["bitfinex","ETHUSD",1761724386466,0.4729,4025.8,4025.7,8.35269905]
["bitfinex","ETHUSD",1761724390575,0.01,4025.8,4025.7,3.01354404]
["bitfinex","ETHUSD",1761724390775,0.4419,4025.8,4025.7,3.01354404]
["bitfinex","ETHUSD",1761724395406,0.01,4025.8,4025.7,3.01354404]
["bitfinex","ETHUSD",1761724395595,0.01,4025.8,4025.7,4.12206592]
["bitfinex","ETHUSD",1761724398709,0.01,4025.8,4025.7,4.09722552]
["bitfinex","ETHUSD",1761724403719,0.011,4025.8,4025.7,4.09722552]
["bitfinex","ETHUSD",1761724404527,0.001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1761724404729,0.001,4026.3,4026.2,2.60773155]
["bitfinex","ETHUSD",1761724405101,0.001,4026.3,4026.2,3.01323555]
["bitfinex","ETHUSD",1761724405300,0.001,4026.3,4026.2,4.09685526]
["bitfinex","ETHUSD",1761724408738,0.001,4026.3,4026.2,4.12169257]
["bitfinex","ETHUSD",1761724409402,0.001,4026.3,4026.2,4.09685526]
["bitfinex","ETHUSD",1761724409603,0.001,4026.3,4026.2,4.12169257]
["bitfinex","ETHUSD",1761724410431,0.001,4026.3,4026.2,4.09685526]
["bitfinex","ETHUSD",1761724410807,0.001,4026.3,4026.2,5.65205526]
["bitfinex","ETHUSD",1761724411511,0.001,4026.3,4026.2,5.69005526]
["bitfinex","ETHUSD",1761724412440,0.001,4026.3,4026.2,5.78955514]
["bitfinex","ETHUSD",1761724414230,0.001,4026.7,4026.6,2.88898882]
["bitfinex","ETHUSD",1761724414523,0.001,4026.7,4026.6,8.94575373]
["bitfinex","ETHUSD",1761724414728,0.001,4027.3,4027.1,2.88868047]
["bitfinex","ETHUSD",1761724414938,0.001,4027.3,4027.1,8.25266724]
["bitfinex","ETHUSD",1761724415142,0.001,4027.3,4027.1,9.90703548]
["bitfinex","ETHUSD",1761724423375,0.001,4027.3,4027.1,10.00651334]
["bitfinex","ETHUSD",1761724423577,0.001,4027.3,4027.1,11.25949]
["bitfinex","ETHUSD",1761724425539,0.001,4027.3,4027.1,11.29749]
["bitfinex","ETHUSD",1761724425757,0.001,4027.3,4027.1,11.25949]
["bitfinex","ETHUSD",1761724425963,1e-08,4027.8,4027.7,8.22746557]
["bitfinex","ETHUSD",1761724426165,1e-08,4027.8,4027.7,9.29850033]
["bitfinex","ETHUSD",1761724426878,1e-08,4027.8,4027.7,10.85370033]
["bitfinex","ETHUSD",1761724429603,1e-08,4027.8,4027.7,11.34800033]
["bitfinex","ETHUSD",1761724429993,1e-08,4027.8,4027.7,11.31000033]
["bitfinex","ETHUSD",1761724436031,1e-08,4027.8,4027.7,11.43400033]
["bitfinex","ETHUSD",1761724437437,1e-08,4027.8,4027.7,10.53557573]
["bitfinex","ETHUSD",1761724439536,1e-08,4027.8,4027.7,2.93910656]
["bitfinex","ETHUSD",1761724439537,0.45630001,4027.8,4027.7,2.93910656]
["bitfinex","ETHUSD",1761724439720,0.45630001,4027.8,4027.7,6.92353697]
["bitfinex","ETHUSD",1761724439907,0.45630001,4027.8,4027.7,7.32904097]
["bitfinex","ETHUSD",1761724440101,1e-08,4027.8,4027.7,7.32904097]
["bitfinex","ETHUSD",1761724440298,0.00100001,4027.8,4027.7,7.32904097]
["bitfinex","ETHUSD",1761724440552,0.00100001,4027.8,4027.7,9.86563328]
["bitfinex","ETHUSD",1761724441710,0.00100001,4027.8,4027.7,10.09873328]
["bitfinex","ETHUSD",1761724441901,0.00100001,4027.8,4027.7,9.86563328]
["bitfinex","ETHUSD",1761724445867,0.001,4028.3,4028.0,2.4825757]
["bitfinex","ETHUSD",1761724446167,0.001,4028.3,4028.2,7.32873279]
["bitfinex","ETHUSD",1761724446338,0.001,4028.3,4028.2,8.55813197]
["bitfinex","ETHUSD",1761724447939,0.4573,4028.3,4028.2,8.55813197]
["bitfinex","ETHUSD",1761724448142,0.001,4028.3,4028.2,8.55813197]
["bitfinex","ETHUSD",1761724448536,0.4573,4028.3,4028.2,8.55813197]
["bitfinex","ETHUSD",1761724449658,0.4573,4028.3,4028.2,8.68213197]
["bitfinex","ETHUSD",1761724453334,0.4573,4028.3,4028.2,8.55813197]
["bitfinex","ETHUSD",1761724459953,0.4573,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1761724461544,0.4573,4028.3,4027.6,0.002]
["bitfinex","ETHUSD",1761724461738,0.4573,4028.3,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724461739,0.109,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724462262,0.5741,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724463563,0.5741,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761724468881,1.1741,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761724469075,0.5741,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1761724475001,0.5741,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724475195,1.1482,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724475808,1.1482,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1761724475988,0.6831,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724476477,1.1482,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724477208,0.5741,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724479019,1.1741,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724479432,0.709,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724479609,1.3323248,4029.9,4029.0,4.60750946]
["bitfinex","ETHUSD",1761724479781,0.7017,4030.1,4029.1,6.23566395]
["bitfinex","ETHUSD",1761724479983,0.7094,4030.1,4029.1,2.88744785]
["bitfinex","ETHUSD",1761724480287,0.2349,4029.3,4029.1,2.88744785]
["bitfinex","ETHUSD",1761724480486,0.2349,4029.3,4029.1,3.59684785]
["bitfinex","ETHUSD",1761724483111,0.2366,4030.1,4029.1,5.25701068]
["bitfinex","ETHUSD",1761724483112,0.7094,4030.1,4029.1,5.25701068]
["bitfinex","ETHUSD",1761724484235,0.4728,4029.9,4029.1,5.25701068]
["bitfinex","ETHUSD",1761724484411,0.4728,4029.9,4029.1,4.81361068]
["bitfinex","ETHUSD",1761724484935,0.4728,4029.9,4029.1,5.38101068]
["bitfinex","ETHUSD",1761724485138,1e-08,4029.8,4029.7,2.88707831]
["bitfinex","ETHUSD",1761724485335,1e-08,4029.8,4029.7,9.00700872]
["bitfinex","ETHUSD",1761724485514,1e-08,4029.8,4029.7,11.04583031]
["bitfinex","ETHUSD",1761724485710,1e-08,4029.8,4029.7,6.6050999]
["bitfinex","ETHUSD",1761724485899,1e-08,4029.8,4029.7,7.0778999]
["bitfinex","ETHUSD",1761724487414,1e-08,4029.8,4029.7,11.07523031]
["bitfinex","ETHUSD",1761724487609,0.01,4030.8,4029.7,11.07523031]
["bitfinex","ETHUSD",1761724487610,0.01,4030.8,4030.7,2.88646264]
["bitfinex","ETHUSD",1761724488024,0.01,4030.8,4030.7,3.01046264]
["bitfinex","ETHUSD",1761724489143,0.01,4030.8,4030.7,4.00368646]
["bitfinex","ETHUSD",1761724489324,0.01,4030.8,4030.7,4.44708646]
["bitfinex","ETHUSD",1761724489542,0.01,4030.8,4030.7,4.00368646]
["bitfinex","ETHUSD",1761724489543,0.4828,4030.8,4030.7,4.00368646]
["bitfinex","ETHUSD",1761724489706,0.01,4030.8,4030.7,4.00368646]
["bitfinex","ETHUSD",1761724489905,0.4828,4030.8,4030.7,4.00368646]
["bitfinex","ETHUSD",1761724490209,0.4828,4030.8,4030.7,4.47648646]
["bitfinex","ETHUSD",1761724490210,0.01,4030.8,4030.7,4.47648646]
["bitfinex","ETHUSD",1761724491345,0.01,4030.8,4030.7,4.91988646]
["bitfinex","ETHUSD",1761724491751,1.3323248,4034.4,4030.7,4.91988646]
["bitfinex","ETHUSD",1761724491752,0.2349,4032.7,4031.7,7.32657768]
["bitfinex","ETHUSD",1761724491917,0.2349,4032.7,4031.7,8.30727924]
["bitfinex","ETHUSD",1761724492120,0.2349,4031.9,4031.7,3.86654883]
["bitfinex","ETHUSD",1761724492315,0.2349,4031.9,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724492639,0.2349,4031.9,4031.1,0.405504]
["bitfinex","ETHUSD",1761724492838,0.2349,4031.9,4031.2,0.405504]
["bitfinex","ETHUSD",1761724493047,0.2349,4031.9,4031.5,2.48042799]
["bitfinex","ETHUSD",1761724493243,0.2349,4031.9,4031.3,2.48054208]
["bitfinex","ETHUSD",1761724493554,0.2349,4031.9,4031.4,0.405504]
["bitfinex","ETHUSD",1761724493849,0.2349,4031.9,4030.9,1.5552]
["bitfinex","ETHUSD",1761724494051,0.2349,4031.9,4031.2,0.405504]
["bitfinex","ETHUSD",1761724494220,0.2349,4031.9,4031.0,0.405504]
["bitfinex","ETHUSD",1761724494422,0.2349,4031.9,4031.4,2.48051817]
["bitfinex","ETHUSD",1761724494622,0.2349,4031.9,4031.6,2.48039733]
["bitfinex","ETHUSD",1761724494845,0.001,4031.7,4031.6,2.48039733]
["bitfinex","ETHUSD",1761724498128,0.001,4031.7,4031.6,2.88590133]
["bitfinex","ETHUSD",1761724498360,0.001,4031.7,4031.6,3.89010484]
["bitfinex","ETHUSD",1761724498736,0.001,4031.7,4031.6,2.88590133]
["bitfinex","ETHUSD",1761724500035,0.001,4031.7,4031.6,3.12080133]
["bitfinex","ETHUSD",1761724501744,0.001,4031.7,4031.6,3.24480133]
["bitfinex","ETHUSD",1761724502947,0.4535,4031.7,4031.6,3.24480133]
["bitfinex","ETHUSD",1761724503143,0.001,4031.7,4031.6,3.24480133]
["bitfinex","ETHUSD",1761724503348,0.001,4031.7,4031.6,3.8173318]
["bitfinex","ETHUSD",1761724504128,0.4535,4031.7,4031.6,3.8173318]
["bitfinex","ETHUSD",1761724504430,0.001,4031.7,4031.6,3.8173318]
["bitfinex","ETHUSD",1761724504863,0.001,4031.7,4031.6,4.2607318]
["bitfinex","ETHUSD",1761724506583,0.001,4031.7,4031.6,3.8173318]
["bitfinex","ETHUSD",1761724507672,0.001,4031.7,4031.6,4.2607318]
["bitfinex","ETHUSD",1761724509277,0.001,4031.7,4031.6,4.28553584]
["bitfinex","ETHUSD",1761724509674,1e-08,4031.8,4031.7,8.20712658]
["bitfinex","ETHUSD",1761724509837,1e-08,4031.8,4031.7,10.09999276]
["bitfinex","ETHUSD",1761724510537,1e-08,4031.8,4031.7,4.77871345]
["bitfinex","ETHUSD",1761724510757,1e-08,4031.8,4031.7,10.09999276]
["bitfinex","ETHUSD",1761724511653,1e-08,4031.8,4031.7,11.65519276]
["bitfinex","ETHUSD",1761724511858,1e-08,4031.8,4031.7,11.21909276]
["bitfinex","ETHUSD",1761724512269,1e-08,4031.8,4031.7,11.68069276]
["bitfinex","ETHUSD",1761724513166,1e-08,4031.8,4031.7,12.12689276]
["bitfinex","ETHUSD",1761724513536,1e-08,4031.8,4031.7,6.34401345]
["bitfinex","ETHUSD",1761724513732,1e-08,4031.8,4031.7,6.80561345]
["bitfinex","ETHUSD",1761724514368,1e-08,4031.8,4031.7,6.34401345]
["bitfinex","ETHUSD",1761724514568,0.66880001,4031.8,4031.7,3.33204727]
["bitfinex","ETHUSD",1761724514768,0.66880001,4031.8,4031.7,2.92654327]
["bitfinex","ETHUSD",1761724515170,0.66880001,4031.8,4031.7,3.33204727]
["bitfinex","ETHUSD",1761724516670,0.66880001,4031.8,4031.7,0.4462]
["bitfinex","ETHUSD",1761724516870,0.66880001,4031.8,4031.7,2.92654327]
["bitfinex","ETHUSD",1761724517170,0.66880001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724519367,0.66880001,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1761724519669,0.4462,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1761724520287,0.4462,4031.7,4031.2,2.48065067]
["bitfinex","ETHUSD",1761724520511,0.4462,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1761724521092,0.4462,4031.7,4031.4,2.60452657]
["bitfinex","ETHUSD",1761724521774,0.4462,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1761724522496,0.22260001,4031.8,4031.2,0.405504]
["bitfinex","ETHUSD",1761724522701,0.22260001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724523571,0.66880001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724524981,0.22260001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724525392,1e-08,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724526015,1e-08,4031.8,4031.7,2.88584727]
["bitfinex","ETHUSD",1761724526296,1e-08,4031.8,4031.7,8.9016619]
["bitfinex","ETHUSD",1761724526479,1e-08,4031.8,4031.7,9.33845847]
["bitfinex","ETHUSD",1761724526889,1e-08,4031.8,4031.7,10.89365847]
["bitfinex","ETHUSD",1761724527304,1e-08,4031.8,4031.7,5.11077916]
["bitfinex","ETHUSD",1761724527611,1e-08,4031.8,4031.7,3.55557916]
["bitfinex","ETHUSD",1761724528669,0.44620001,4031.8,4031.7,2.88584727]
["bitfinex","ETHUSD",1761724529170,0.44620001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724530169,0.44620001,4031.8,4031.6,2.60438443]
["bitfinex","ETHUSD",1761724530374,0.44720001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724531278,0.44720001,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1761724533173,0.44720001,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761724533999,0.44720001,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1761724535502,0.124,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761724535699,2.92664591,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761724536100,0.4462,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761724536300,2.92666632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761724536501,0.4462,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761724540086,0.4462,4031.5,4031.4,0.126]
["bitfinex","ETHUSD",1761724540286,0.4584,4031.7,4031.4,0.126]
["bitfinex","ETHUSD",1761724540486,0.00100001,4031.8,4031.4,2.60646959]
["bitfinex","ETHUSD",1761724540487,0.45940001,4031.8,4031.4,2.60646959]
["bitfinex","ETHUSD",1761724540721,0.00100001,4031.8,4031.6,2.48036038]
["bitfinex","ETHUSD",1761724540916,0.45940001,4031.8,4031.4,0.126]
["bitfinex","ETHUSD",1761724541099,0.45940001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724541303,0.45940001,4031.8,4031.4,0.126]
["bitfinex","ETHUSD",1761724541498,0.45940001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724541710,0.45940001,4031.8,4031.7,2.60434327]
["bitfinex","ETHUSD",1761724542117,0.00100001,4031.8,4031.7,2.60434327]
["bitfinex","ETHUSD",1761724543285,0.00100001,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1761724543498,0.45710001,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1761724547002,0.45710001,4031.8,4031.7,2.60434327]
["bitfinex","ETHUSD",1761724547003,0.00100001,4031.8,4031.7,2.60434327]
["bitfinex","ETHUSD",1761724553335,0.00100001,4031.8,4031.7,3.11302372]
["bitfinex","ETHUSD",1761724554339,0.00100001,4031.8,4031.7,3.51852772]
["bitfinex","ETHUSD",1761724555225,0.00100001,4031.8,4031.7,3.97893115]
["bitfinex","ETHUSD",1761724555531,0.00100001,4031.8,4031.7,3.95412772]
["bitfinex","ETHUSD",1761724557440,0.00100001,4031.8,4031.7,3.51852772]
["bitfinex","ETHUSD",1761724559519,0.00100001,4031.8,4031.7,3.95412772]
["bitfinex","ETHUSD",1761724559719,0.00100001,4031.8,4031.7,3.51852772]
["bitfinex","ETHUSD",1761724560241,0.00100001,4031.8,4031.7,1.03818445]
["bitfinex","ETHUSD",1761724560418,0.45490001,4031.8,4031.4,2.48247327]
["bitfinex","ETHUSD",1761724560618,0.00100001,4031.8,4031.5,2.48046632]
["bitfinex","ETHUSD",1761724560829,0.00100001,4031.8,4031.6,2.48039099]
["bitfinex","ETHUSD",1761724561134,0.00100001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724561536,0.00100001,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761724561914,0.4524,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761724562114,0.4524,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761724562628,0.4524,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761724562834,0.4524,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761724563240,0.00100001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724564139,0.00100001,4031.8,4031.7,2.91594327]
["bitfinex","ETHUSD",1761724564343,0.00100001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761724565044,0.00100001,4031.8,4031.7,2.88584727]
["bitfinex","ETHUSD",1761724565213,0.00100001,4031.8,4031.7,4.34519597]
["bitfinex","ETHUSD",1761724567157,0.00100001,4031.8,4031.7,3.90959597]
["bitfinex","ETHUSD",1761724567731,0.00100001,4031.8,4031.7,2.88584727]
["bitfinex","ETHUSD",1761724570561,0.00100001,4031.8,4031.7,3.00984727]
["bitfinex","ETHUSD",1761724570866,0.44660001,4031.8,4031.7,3.00984727]
["bitfinex","ETHUSD",1761724572664,0.00100001,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1761724572865,0.44660001,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1761724583465,2.92688862,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761724583671,3.52688862,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761724583872,0.4456,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724585778,2.92594327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724586480,0.60100001,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761724586782,0.4456,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724588877,2.92594327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724590708,0.4456,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724591613,2.92594327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724593567,0.4456,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724594070,2.92594327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724596475,0.4456,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724596690,2.92594327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724597189,7.35952218,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761724603327,2.614,4031.6,4029.8,1.33729989]
["bitfinex","ETHUSD",1761724603494,2.48157431,4029.7,4029.5,0.65749993]
["bitfinex","ETHUSD",1761724603681,1.5552,4029.5,4029.1,0.01]
["bitfinex","ETHUSD",1761724603891,0.67014943,4029.2,4029.1,0.01]
["bitfinex","ETHUSD",1761724604085,0.53604161,4029.2,4029.1,0.01]
["bitfinex","ETHUSD",1761724604406,3.01792386,4029.2,4029.1,0.01]
["bitfinex","ETHUSD",1761724604807,6.36997317,4029.2,4029.1,0.01]
["bitfinex","ETHUSD",1761724604996,2.48232418,4028.5,4028.1,0.2424]
["bitfinex","ETHUSD",1761724605192,0.66861269,4028.3,4028.1,0.01]
["bitfinex","ETHUSD",1761724605397,0.53604161,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761724605782,0.53604161,4028.2,4028.1,0.1771]
["bitfinex","ETHUSD",1761724605986,0.53604161,4028.2,4028.1,0.6345]
["bitfinex","ETHUSD",1761724607004,0.53604161,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761724607435,2.48237626,4028.4,4028.1,0.01]
["bitfinex","ETHUSD",1761724607601,0.53268816,4028.3,4028.1,0.01]
["bitfinex","ETHUSD",1761724607801,2.48237626,4028.4,4028.1,0.01]
["bitfinex","ETHUSD",1761724608034,0.53268816,4028.3,4028.1,0.01]
["bitfinex","ETHUSD",1761724608339,2.48237626,4028.4,4028.1,0.01]
["bitfinex","ETHUSD",1761724609033,0.53225902,4028.3,4028.1,0.01]
["bitfinex","ETHUSD",1761724609213,0.53225902,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761724611536,0.53225902,4028.2,4028.1,0.4674]
["bitfinex","ETHUSD",1761724612539,3.81924135,4029.0,4028.1,0.97525342]
["bitfinex","ETHUSD",1761724612540,0.66861269,4029.0,4028.1,0.97525342]
["bitfinex","ETHUSD",1761724612741,0.5311272,4028.9,4028.3,2.48239072]
["bitfinex","ETHUSD",1761724612923,0.5311272,4028.8,4028.3,2.48239072]
["bitfinex","ETHUSD",1761724613250,0.5311272,4028.7,4028.3,0.4574]
["bitfinex","ETHUSD",1761724613550,2.48214262,4028.8,4028.6,0.124]
["bitfinex","ETHUSD",1761724613728,0.53106767,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1761724615360,1.19968036,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1761724616880,1.19968036,4028.7,4028.6,0.5814]
["bitfinex","ETHUSD",1761724617056,0.53106767,4028.7,4028.6,0.5814]
["bitfinex","ETHUSD",1761724617438,1.19968036,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1761724617861,1.19968036,4028.7,4028.6,0.5814]
["bitfinex","ETHUSD",1761724618374,0.53106767,4028.7,4028.6,0.5814]
["bitfinex","ETHUSD",1761724618599,0.53106767,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1761724619079,0.53106767,4028.7,4028.6,0.5814]
["bitfinex","ETHUSD",1761724620266,0.53106767,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1761724620977,0.53106767,4028.7,4028.6,0.5814]
["bitfinex","ETHUSD",1761724623170,0.53106767,4028.7,4028.6,3.06365189]
["bitfinex","ETHUSD",1761724624189,0.53106767,4028.7,4028.6,3.80964682]
["bitfinex","ETHUSD",1761724624711,0.53106767,4028.7,4028.6,1.32739493]
["bitfinex","ETHUSD",1761724625600,0.53106767,4028.7,4028.6,0.86999493]
["bitfinex","ETHUSD",1761724627207,1.42255126,4028.7,4028.6,0.86999493]
["bitfinex","ETHUSD",1761724627602,1.42255126,4028.7,4028.6,3.35224682]
["bitfinex","ETHUSD",1761724627907,1.42255126,4028.7,4028.6,0.86999493]
["bitfinex","ETHUSD",1761724628103,1.42255126,4028.7,4028.6,3.35224682]
["bitfinex","ETHUSD",1761724628276,0.53106767,4028.7,4028.6,3.80964682]
["bitfinex","ETHUSD",1761724628605,1.41865804,4028.7,4028.6,3.80964682]
["bitfinex","ETHUSD",1761724629305,0.53106767,4028.7,4028.6,3.80964682]
["bitfinex","ETHUSD",1761724630515,1.41926328,4028.7,4028.6,3.80964682]
["bitfinex","ETHUSD",1761724630884,0.53106767,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724631405,1.41926328,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724632311,0.53106767,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724633499,1.87079041,4028.7,4028.6,1.34169493]
["bitfinex","ETHUSD",1761724633713,1.87079041,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724634317,1.87079041,4028.7,4028.6,0.86999493]
["bitfinex","ETHUSD",1761724634491,0.53106767,4028.7,4028.6,3.35224682]
["bitfinex","ETHUSD",1761724634835,0.53106767,4028.7,4028.6,0.86999493]
["bitfinex","ETHUSD",1761724635025,1.87079041,4028.7,4028.6,0.86999493]
["bitfinex","ETHUSD",1761724635224,1.87079041,4028.7,4028.6,3.35224682]
["bitfinex","ETHUSD",1761724636034,1.87079041,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724636239,0.53106767,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724637893,1.42434005,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724638200,0.53106767,4028.7,4028.6,3.82394682]
["bitfinex","ETHUSD",1761724638400,0.53106767,4028.7,4028.6,4.22945082]
["bitfinex","ETHUSD",1761724638741,1.20102437,4028.7,4028.6,5.43360547]
["bitfinex","ETHUSD",1761724639132,0.53106767,4028.7,4028.6,5.43360547]
["bitfinex","ETHUSD",1761724640132,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1761724640335,0.53682541,4029.1,4029.0,2.88750946]
["bitfinex","ETHUSD",1761724640646,0.53682541,4029.1,4029.0,3.48320946]
["bitfinex","ETHUSD",1761724640812,0.53682541,4029.1,4029.0,4.22909126]
["bitfinex","ETHUSD",1761724642358,0.001,4029.1,4029.0,4.77620847]
["bitfinex","ETHUSD",1761724642530,0.001,4029.1,4029.0,4.90020847]
["bitfinex","ETHUSD",1761724645952,0.001,4029.1,4029.0,6.45540847]
["bitfinex","ETHUSD",1761724646364,0.001,4029.1,4029.0,6.04990447]
["bitfinex","ETHUSD",1761724646557,0.001,4029.1,4029.0,6.45540847]
["bitfinex","ETHUSD",1761724650365,0.001,4029.1,4029.0,5.70952667]
["bitfinex","ETHUSD",1761724650563,0.001,4029.1,4029.0,5.8089573]
["bitfinex","ETHUSD",1761724660651,0.001,4029.1,4029.0,5.8109573]
["bitfinex","ETHUSD",1761724668685,0.001,4029.1,4029.0,4.16320546]
["bitfinex","ETHUSD",1761724668902,0.001,4029.1,4029.0,4.56870946]
["bitfinex","ETHUSD",1761724669195,0.001,4029.1,4029.0,4.99660946]
["bitfinex","ETHUSD",1761724675074,0.001,4029.1,4029.0,4.87260946]
["bitfinex","ETHUSD",1761724675273,0.001,4029.1,4029.0,4.99660946]
["bitfinex","ETHUSD",1761724675481,0.001,4029.1,4029.0,6.27745077]
["bitfinex","ETHUSD",1761724679118,0.001,4029.1,4029.0,5.84955077]
["bitfinex","ETHUSD",1761724679418,0.4701,4029.1,4029.0,5.84955077]
["bitfinex","ETHUSD",1761724679714,0.001,4029.1,4029.0,5.84955077]
["bitfinex","ETHUSD",1761724680901,0.001,4029.1,4029.0,6.27745077]
["bitfinex","ETHUSD",1761724681290,0.001,4029.1,4029.0,10.71427282]
["bitfinex","ETHUSD",1761724681626,0.001,4029.1,4029.0,11.58275975]
["bitfinex","ETHUSD",1761724682491,0.001,4029.1,4029.0,11.18337282]
["bitfinex","ETHUSD",1761724683816,0.001,4029.1,4029.0,10.71427282]
["bitfinex","ETHUSD",1761724684125,0.001,4029.1,4029.0,15.15109487]
["bitfinex","ETHUSD",1761724684487,0.001,4029.1,4029.0,10.71427282]
["bitfinex","ETHUSD",1761724684889,0.001,4029.1,4029.0,15.15109487]
["bitfinex","ETHUSD",1761724685789,0.001,4029.1,4029.0,10.71427282]
["bitfinex","ETHUSD",1761724687929,0.001,4029.1,4029.0,15.15109487]
["bitfinex","ETHUSD",1761724689151,1e-08,4030.0,4029.9,4.44215515]
["bitfinex","ETHUSD",1761724689444,1e-08,4030.0,4029.9,8.8789772]
["bitfinex","ETHUSD",1761724689607,1e-08,4030.0,4029.9,10.05781755]
["bitfinex","ETHUSD",1761724695047,1e-08,4030.0,4029.9,10.51141755]
["bitfinex","ETHUSD",1761724695467,1e-08,4030.0,4029.9,10.05781755]
["bitfinex","ETHUSD",1761724695863,1e-08,4030.0,4029.9,10.51141755]
["bitfinex","ETHUSD",1761724698954,1e-08,4030.0,4029.9,10.05781755]
["bitfinex","ETHUSD",1761724699146,1e-08,4030.0,4029.9,10.18181755]
["bitfinex","ETHUSD",1761724699529,1e-08,4030.0,4029.9,10.63541755]
["bitfinex","ETHUSD",1761724701355,1e-08,4030.0,4029.9,10.18181755]
["bitfinex","ETHUSD",1761724702350,0.43790001,4030.0,4029.9,10.18181755]
["bitfinex","ETHUSD",1761724703748,1e-08,4030.0,4029.9,9.77631355]
["bitfinex","ETHUSD",1761724703953,0.43790001,4030.0,4029.9,8.5974732]
["bitfinex","ETHUSD",1761724704153,0.43790001,4030.0,4029.9,9.0029772]
["bitfinex","ETHUSD",1761724704354,0.43790001,4030.0,4029.9,8.5974732]
["bitfinex","ETHUSD",1761724704894,0.43790001,4030.0,4029.9,9.0029772]
["bitfinex","ETHUSD",1761724707468,0.43790001,4030.0,4029.9,3.01095515]
["bitfinex","ETHUSD",1761724707668,0.43790001,4030.0,4029.9,8.5974732]
["bitfinex","ETHUSD",1761724707875,0.43790001,4030.0,4029.9,9.0029772]
["bitfinex","ETHUSD",1761724712791,0.43790001,4030.0,4029.9,9.0049772]
["bitfinex","ETHUSD",1761724719290,0.43790001,4030.0,4029.9,3.01295515]
["bitfinex","ETHUSD",1761724720788,0.43790001,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761724738038,1e-08,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761724739241,1e-08,4030.0,4029.9,2.63226566]
["bitfinex","ETHUSD",1761724740144,1e-08,4030.0,4029.9,3.01295515]
["bitfinex","ETHUSD",1761724740329,1e-08,4030.0,4029.9,3.29086473]
["bitfinex","ETHUSD",1761724740735,1e-08,4030.0,4029.9,3.77167924]
["bitfinex","ETHUSD",1761724741440,1e-08,4030.0,4029.9,9.07031436]
["bitfinex","ETHUSD",1761724741606,1e-08,4030.0,4029.9,9.53841436]
["bitfinex","ETHUSD",1761724745832,1e-08,4030.0,4029.9,11.09361436]
["bitfinex","ETHUSD",1761724753836,1e-08,4030.0,4029.9,10.63761436]
["bitfinex","ETHUSD",1761724754254,1e-08,4030.0,4029.9,5.31416473]
["bitfinex","ETHUSD",1761724754472,0.44140001,4030.0,4029.9,5.31416473]
["bitfinex","ETHUSD",1761724754669,0.44140001,4030.0,4029.9,3.75896473]
["bitfinex","ETHUSD",1761724755874,1e-08,4030.0,4029.9,3.75896473]
["bitfinex","ETHUSD",1761724756295,0.44140001,4030.0,4029.9,3.75896473]
["bitfinex","ETHUSD",1761724759004,1e-08,4030.0,4029.9,3.75896473]
["bitfinex","ETHUSD",1761724759661,1e-08,4030.0,4029.9,9.08241436]
["bitfinex","ETHUSD",1761724759867,1e-08,4030.0,4029.9,9.52131436]
["bitfinex","ETHUSD",1761724760675,1e-08,4030.0,4029.9,11.07651436]
["bitfinex","ETHUSD",1761724761270,1e-08,4030.0,4029.9,10.63761436]
["bitfinex","ETHUSD",1761724764070,0.44140001,4030.0,4029.9,5.31416473]
["bitfinex","ETHUSD",1761724764598,1e-08,4030.0,4029.9,5.31416473]
["bitfinex","ETHUSD",1761724765570,0.44140001,4030.0,4029.9,5.31416473]
["bitfinex","ETHUSD",1761724770500,0.44140001,4030.0,4029.9,3.48105515]
["bitfinex","ETHUSD",1761724770796,0.44140001,4030.0,4029.9,3.07555115]
["bitfinex","ETHUSD",1761724775309,1e-08,4030.0,4029.9,3.07555115]
["bitfinex","ETHUSD",1761724775506,0.44140001,4030.0,4029.9,3.07555115]
["bitfinex","ETHUSD",1761724776320,0.44140001,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1761724777825,0.44140001,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1761724780724,1e-08,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1761724780893,1e-08,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761724781090,0.45900001,4030.0,4029.9,3.14383969]
["bitfinex","ETHUSD",1761724781796,1e-08,4030.0,4029.9,3.01983969]
["bitfinex","ETHUSD",1761724781995,1e-08,4030.0,4029.9,3.14383969]
["bitfinex","ETHUSD",1761724782818,0.45900001,4030.0,4029.9,3.14383969]
["bitfinex","ETHUSD",1761724787228,0.45900001,4030.0,4029.9,0.66238854]
["bitfinex","ETHUSD",1761724787432,0.45900001,4030.0,4029.9,3.14383969]
["bitfinex","ETHUSD",1761724787932,0.45900001,4030.0,4029.9,0.66238854]
["bitfinex","ETHUSD",1761724788131,0.45900001,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761724788727,0.45900001,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761724788937,0.45900001,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761724789137,0.45900001,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761724792358,0.99431644,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761724792655,0.45900001,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761724797129,1e-08,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761724797775,0.45900001,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1761724798773,1e-08,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1761724799278,1e-08,4030.0,4029.9,3.06645115]
["bitfinex","ETHUSD",1761724800281,1e-08,4030.0,4029.9,9.46037858]
["bitfinex","ETHUSD",1761724800659,1e-08,4030.0,4029.9,3.66812895]
["bitfinex","ETHUSD",1761724801163,1e-08,4030.0,4029.9,4.13692895]
["bitfinex","ETHUSD",1761724801363,1e-08,4030.0,4029.9,8.57393338]
["bitfinex","ETHUSD",1761724802166,1e-08,4030.0,4029.9,8.97943738]
["bitfinex","ETHUSD",1761724803073,1e-08,4030.0,4029.9,3.06645115]
["bitfinex","ETHUSD",1761724803270,0.45900001,4030.0,4029.9,3.06645115]
["bitfinex","ETHUSD",1761724803485,0.45900001,4030.0,4029.9,0.585]
["bitfinex","ETHUSD",1761724803645,0.45900001,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761724803989,0.45900001,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761724803990,0.99480289,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1761724804207,2.48169748,4029.5,4029.4,0.74785027]
["bitfinex","ETHUSD",1761724804418,2.48169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724804419,0.53580288,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724804552,0.89520288,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724804956,0.3594,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724805279,4.93210036,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724805588,2.45040288,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724806355,0.89520288,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724806597,5.41140307,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1761724806598,0.53580288,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1761724806801,0.2284,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761724806960,0.3594,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1761724807165,0.3594,4029.7,4029.5,2.48169748]
["bitfinex","ETHUSD",1761724807501,0.3594,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1761724808396,0.2284,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761724808560,0.5878,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761724808764,0.5878,4029.8,4029.6,2.48162528]
["bitfinex","ETHUSD",1761724809208,0.2284,4029.8,4029.6,2.48162528]
["bitfinex","ETHUSD",1761724809501,0.2284,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761724809699,0.35940001,4030.0,4029.8,2.48151014]
["bitfinex","ETHUSD",1761724810702,0.35940001,4030.0,4029.6,2.48158464]
["bitfinex","ETHUSD",1761724811003,0.2297,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1761724811206,0.2297,4029.9,4029.5,2.48165314]
["bitfinex","ETHUSD",1761724811372,0.3581,4029.8,4029.6,2.48162189]
["bitfinex","ETHUSD",1761724813097,0.3581,4029.8,4029.5,2.48168172]
["bitfinex","ETHUSD",1761724813470,0.3581,4029.8,4029.6,2.48159621]
["bitfinex","ETHUSD",1761724813899,0.3581,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761724814105,0.3581,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761724815684,0.2297,4029.9,4029.7,2.60557431]
["bitfinex","ETHUSD",1761724815888,0.2297,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1761724816087,1e-08,4030.0,4029.8,2.48151273]
["bitfinex","ETHUSD",1761724816479,0.36220001,4030.0,4029.8,2.48151273]
["bitfinex","ETHUSD",1761724817022,0.2256,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1761724817424,0.3622,4029.8,4029.7,2.60552858]
["bitfinex","ETHUSD",1761724817624,0.5878,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1761724817861,0.2256,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1761724817994,1e-08,4030.0,4029.7,0.124]
["bitfinex","ETHUSD",1761724818192,0.89731635,4030.0,4029.7,2.60555985]
["bitfinex","ETHUSD",1761724818412,0.36220001,4030.0,4029.7,2.60555985]
["bitfinex","ETHUSD",1761724818606,0.3622,4029.9,4029.7,2.60555985]
["bitfinex","ETHUSD",1761724819336,0.3622,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761724820331,0.3622,4029.8,4029.4,2.48375654]
["bitfinex","ETHUSD",1761724820503,0.3622,4029.8,4029.5,0.124]
["bitfinex","ETHUSD",1761724821201,0.3622,4029.8,4029.5,2.60569208]
["bitfinex","ETHUSD",1761724821403,0.3622,4029.8,4029.5,0.124]
["bitfinex","ETHUSD",1761724823517,4.43700443,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1761724823720,4.16089748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761724824050,2.48194385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724824346,2.09069226,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724824547,4.93283611,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724824952,2.45089226,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724825327,4.93283611,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724826957,2.45089226,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724827466,1.9154,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724827760,8.83434828,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724827920,9.36984054,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724828116,6.88789669,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724828734,9.36984054,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724829151,9.46931741,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724830147,2.55036913,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724830350,2.01487687,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724830553,4.49682072,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724830752,5.03231298,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724830956,4.93283611,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724831982,0.53549226,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724832182,0.53426161,4029.8,4029.0,0.002]
["bitfinex","ETHUSD",1761724832466,0.3602,4029.8,4029.2,2.4818807]
["bitfinex","ETHUSD",1761724832842,0.76086161,4029.9,4029.3,2.48181519]
["bitfinex","ETHUSD",1761724833040,0.5868,4029.9,4029.2,2.48187706]
["bitfinex","ETHUSD",1761724833240,1.12106161,4029.9,4029.3,2.48179857]
["bitfinex","ETHUSD",1761724833576,1.12106161,4029.9,4029.2,2.48186338]
["bitfinex","ETHUSD",1761724833777,1.12106161,4029.9,4029.3,2.48181058]
["bitfinex","ETHUSD",1761724834257,1.12106161,4029.9,4029.1,0.228]
["bitfinex","ETHUSD",1761724834456,0.5868,4029.9,4029.3,2.48177332]
["bitfinex","ETHUSD",1761724834851,0.5868,4029.9,4029.1,0.6936]
["bitfinex","ETHUSD",1761724835053,1.12106161,4029.9,4029.2,2.48183986]
["bitfinex","ETHUSD",1761724835368,1.12106161,4029.9,4029.1,0.6936]
["bitfinex","ETHUSD",1761724835369,0.3602,4029.8,4029.4,2.48175506]
["bitfinex","ETHUSD",1761724835563,0.2266,4029.9,4029.4,2.48175506]
["bitfinex","ETHUSD",1761724835725,0.2266,4029.9,4029.1,0.6936]
["bitfinex","ETHUSD",1761724835924,0.3602,4029.8,4029.2,2.48183626]
["bitfinex","ETHUSD",1761724836778,2.481575,4029.7,4029.0,0.002]
["bitfinex","ETHUSD",1761724836981,2.481575,4029.7,4029.0,2.48399803]
["bitfinex","ETHUSD",1761724837153,0.3602,4029.6,4029.0,2.48399803]
["bitfinex","ETHUSD",1761724837359,0.89473075,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1761724837555,0.3602,4029.5,4029.0,2.48400062]
["bitfinex","ETHUSD",1761724838149,0.3602,4029.5,4029.0,0.002]
["bitfinex","ETHUSD",1761724838385,4.43700443,4029.4,4029.0,0.002]
["bitfinex","ETHUSD",1761724838680,6.91878527,4029.4,4029.0,0.002]
["bitfinex","ETHUSD",1761724838846,0.3602,4029.3,4029.0,0.002]
["bitfinex","ETHUSD",1761724839257,2.84202602,4029.3,4029.0,0.002]
["bitfinex","ETHUSD",1761724839785,2.449997,4029.2,4029.0,0.002]
["bitfinex","ETHUSD",1761724840150,0.3602,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724840845,4.39734385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724842783,4.9319455,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724846647,9.36894993,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724847564,9.41894993,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724847754,9.41906106,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724847951,10.31152699,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724848380,9.41906106,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724850151,9.40665257,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724850468,4.96964814,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724850869,5.63788647,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724851080,4.96964814,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724852304,5.63788647,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724853684,4.96964814,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724855577,5.63823376,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724859420,4.96964814,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724859619,5.86070951,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724860183,5.32599673,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724860723,5.86076644,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724860921,9.40280116,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724861422,8.87193979,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724861623,10.07498918,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724862325,9.40662841,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724862947,10.29777611,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724863295,11.19363834,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724863929,10.30249064,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724864324,10.30349064,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724866093,13.32499464,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1761724866292,7.05870946,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724866492,9.29167035,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724866915,8.88616635,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724867250,7.54809408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724868641,6.27080524,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724868828,6.32080524,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724869817,4.98209408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724870219,6.32080524,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724870540,5.96060524,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724870744,4.62189408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724871741,4.98209408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724872324,6.32080524,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724872636,4.98209408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724873131,6.32080524,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724875634,4.98209408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724876169,4.62189408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724876865,4.98209408,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724877166,9.95476074,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761724879276,9.95476074,4029.0,4028.1,0.2376]
["bitfinex","ETHUSD",1761724879277,0.05,4027.8,4027.3,1e-08]
["bitfinex","ETHUSD",1761724879574,2.616,4028.0,4026.8,0.002]
["bitfinex","ETHUSD",1761724879575,4.0384998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761724879870,11.01790989,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761724880077,4.57318842,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761724880448,0.53468862,4026.9,4026.8,0.4516]
["bitfinex","ETHUSD",1761724880676,3.01798842,4026.9,4026.8,0.4516]
["bitfinex","ETHUSD",1761724881243,3.01798842,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761724882379,2.4832998,4026.9,4026.8,0.002]
["bitfinex","ETHUSD",1761724884078,0.53468862,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761724884285,2.48323814,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724884483,3.01794338,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724885162,0.53468862,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724885360,0.89240759,4027.7,4026.8,0.4516]
["bitfinex","ETHUSD",1761724885361,3.01749362,4027.2,4026.8,0.4516]
["bitfinex","ETHUSD",1761724885565,3.01760143,4027.1,4026.8,0.002]
["bitfinex","ETHUSD",1761724885775,1.5552,4027.3,4026.8,0.002]
["bitfinex","ETHUSD",1761724885776,2.48313292,4027.2,4026.8,0.4516]
["bitfinex","ETHUSD",1761724885983,2.48317956,4027.1,4026.8,0.4516]
["bitfinex","ETHUSD",1761724886550,0.53431557,4027.2,4026.8,0.002]
["bitfinex","ETHUSD",1761724886781,2.48322741,4027.1,4026.8,0.4516]
["bitfinex","ETHUSD",1761724887156,2.4832428,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724887460,2.48324535,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724888191,2.48324535,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761724888593,2.48324201,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761724888758,2.48324201,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724889088,2.48319806,4027.1,4026.8,0.4516]
["bitfinex","ETHUSD",1761724889384,3.01732797,4027.2,4026.8,0.4516]
["bitfinex","ETHUSD",1761724889584,1.5552,4027.1,4026.8,0.4516]
["bitfinex","ETHUSD",1761724889786,0.53419694,4027.1,4026.8,0.4516]
["bitfinex","ETHUSD",1761724889989,0.124,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724892589,2.60723853,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724892760,0.124,4027.0,4026.8,0.4516]
["bitfinex","ETHUSD",1761724892954,0.124,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1761724893155,0.124,4027.0,4026.9,0.4496]
["bitfinex","ETHUSD",1761724896980,0.124,4027.0,4026.9,2.9328998]
["bitfinex","ETHUSD",1761724897290,0.124,4027.3,4026.9,2.9328998]
["bitfinex","ETHUSD",1761724897497,0.124,4027.3,4027.2,0.2256]
["bitfinex","ETHUSD",1761724897859,0.124,4027.3,4027.2,0.6752]
["bitfinex","ETHUSD",1761724899369,0.124,4027.7,4027.3,2.48300859]
["bitfinex","ETHUSD",1761724899567,0.124,4027.7,4027.3,2.93260859]
["bitfinex","ETHUSD",1761724899870,0.124,4027.7,4027.4,0.4496]
["bitfinex","ETHUSD",1761724900990,0.001,4027.6,4027.4,0.4496]
["bitfinex","ETHUSD",1761724901482,0.001,4027.6,4027.4,2.93258833]
["bitfinex","ETHUSD",1761724901679,0.001,4027.6,4027.5,7.81579651]
["bitfinex","ETHUSD",1761724901909,0.72023384,4029.6,4027.7,2.48280656]
["bitfinex","ETHUSD",1761724902065,0.53526558,4029.9,4029.4,5.33286666]
["bitfinex","ETHUSD",1761724902265,1e-08,4030.0,4029.9,2.88695515]
["bitfinex","ETHUSD",1761724902480,1e-08,4030.0,4029.9,3.70893733]
["bitfinex","ETHUSD",1761724902679,1e-08,4030.0,4029.9,4.13943733]
["bitfinex","ETHUSD",1761724902869,1e-08,4030.0,4029.9,4.16425184]
["bitfinex","ETHUSD",1761724903687,1e-08,4030.0,4029.9,4.13943733]
["bitfinex","ETHUSD",1761724908382,1e-08,4030.0,4029.9,4.16425184]
["bitfinex","ETHUSD",1761724909015,1e-08,4030.0,4029.9,4.13943733]
["bitfinex","ETHUSD",1761724910937,1e-08,4030.0,4029.9,4.16425184]
["bitfinex","ETHUSD",1761724911235,1e-08,4030.0,4029.9,4.13943733]
["bitfinex","ETHUSD",1761724911687,1e-08,4030.0,4029.9,4.26343733]
["bitfinex","ETHUSD",1761724912200,1e-08,4030.0,4029.9,4.36284967]
["bitfinex","ETHUSD",1761724912715,1e-08,4030.0,4029.9,5.91804967]
["bitfinex","ETHUSD",1761724916457,1e-08,4030.0,4029.9,5.51254567]
["bitfinex","ETHUSD",1761724916816,1e-08,4030.0,4029.9,5.91804967]
["bitfinex","ETHUSD",1761724917012,1e-08,4030.0,4029.9,4.36284967]
["bitfinex","ETHUSD",1761724917230,1e-08,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1761724918443,1e-08,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761724921349,1e-08,4030.0,4029.9,3.03795115]
["bitfinex","ETHUSD",1761724922017,1e-08,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761724922634,1e-08,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761724923303,1e-08,4030.0,4029.9,3.03795115]
["bitfinex","ETHUSD",1761724923593,1e-08,4030.0,4029.9,3.58990297]
["bitfinex","ETHUSD",1761724925201,1e-08,4030.0,4029.9,3.15940297]
["bitfinex","ETHUSD",1761724925402,1e-08,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761724926938,1e-08,4030.0,4029.9,3.34426966]
["bitfinex","ETHUSD",1761724927107,1e-08,4030.0,4029.9,3.31945515]
["bitfinex","ETHUSD",1761724929604,1e-08,4030.0,4029.9,2.93876566]
["bitfinex","ETHUSD",1761724930230,1e-08,4030.0,4029.9,3.34426966]
["bitfinex","ETHUSD",1761724930510,1e-08,4030.0,4029.9,3.92685333]
["bitfinex","ETHUSD",1761724931324,1e-08,4030.0,4029.9,3.90203882]
["bitfinex","ETHUSD",1761724931708,1e-08,4030.0,4029.9,3.92685333]
["bitfinex","ETHUSD",1761724933439,1e-08,4030.0,4029.9,3.52134933]
["bitfinex","ETHUSD",1761724933619,1e-08,4030.0,4029.9,5.45723882]
["bitfinex","ETHUSD",1761724936907,1e-08,4030.0,4029.9,4.74523482]
["bitfinex","ETHUSD",1761724937107,1e-08,4030.0,4029.9,5.08183482]
["bitfinex","ETHUSD",1761724937317,1e-08,4030.0,4029.9,5.48733882]
["bitfinex","ETHUSD",1761724945276,1e-08,4030.0,4029.9,9.9227739]
["bitfinex","ETHUSD",1761724946878,0.001,4030.4,4030.3,4.44190887]
["bitfinex","ETHUSD",1761724947088,0.001,4030.4,4030.3,14.61451001]
["bitfinex","ETHUSD",1761724947246,0.001,4030.4,4030.3,5.71882781]
["bitfinex","ETHUSD",1761724947447,0.001,4030.4,4030.3,19.16661655]
["bitfinex","ETHUSD",1761724955760,0.001,4031.3,4031.2,2.88615492]
["bitfinex","ETHUSD",1761724955965,0.001,4031.3,4031.2,4.44135492]
["bitfinex","ETHUSD",1761724956167,0.001,4031.3,4031.2,6.47834201]
["bitfinex","ETHUSD",1761724957596,0.4386,4031.3,4031.2,6.47834201]
["bitfinex","ETHUSD",1761724957959,0.4386,4031.3,4031.2,4.44135492]
["bitfinex","ETHUSD",1761724958190,0.001,4031.3,4031.2,4.44135492]
["bitfinex","ETHUSD",1761724958992,0.4386,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761724962808,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761724963015,0.4386,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761724963512,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761724965306,0.001,4031.3,4030.7,0.405504]
["bitfinex","ETHUSD",1761724965530,0.1775,4030.8,4029.9,0.002]
["bitfinex","ETHUSD",1761724965812,0.1775,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761724966019,0.1775,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761724966602,0.6125,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761724966788,0.6125,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761724967777,0.6125,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761724972010,0.435,4031.1,4031.0,2.48074147]
["bitfinex","ETHUSD",1761724972402,0.435,4031.1,4030.8,2.48085725]
["bitfinex","ETHUSD",1761724972602,0.435,4031.1,4030.7,0.124]
["bitfinex","ETHUSD",1761724972603,0.1801,4030.9,4030.7,2.60490181]
["bitfinex","ETHUSD",1761724973096,0.4324,4030.8,4030.7,2.60490181]
["bitfinex","ETHUSD",1761724978034,0.4324,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761724979217,0.4324,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1761724980443,0.4324,4030.8,4030.6,2.4829822]
["bitfinex","ETHUSD",1761724980737,0.4324,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761724981236,0.4324,4030.8,4030.6,2.4829822]
["bitfinex","ETHUSD",1761724981237,4.8690864,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1761724981544,6.91764504,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724981705,7.35004504,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724983233,8.90524504,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724983453,9.43918108,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724984558,5.00249468,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724985420,10.33040991,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724986563,10.99964375,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724986867,10.33040991,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724987228,10.99709162,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761724988241,2.53120487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761724988454,9.4143201,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761724988626,10.38065614,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761724988833,10.78616014,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761724989055,11.67856773,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761724990337,10.78616014,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761724993580,11.40196959,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761724993784,10.33065614,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761725000441,10.99646559,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761725001314,11.40196959,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761725001514,14.24456773,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761725001943,7.61437043,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1761725002152,7.61437043,4030.2,4029.4,0.002]
["bitfinex","ETHUSD",1761725002153,5.5031251,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1761725002352,9.77031671,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761725002537,10.30425275,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761725002852,11.62389923,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761725005662,13.35165275,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761725009333,14.69250788,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1761725011024,3.021504,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1761725011334,3.021504,4029.0,4028.5,0.002]
["bitfinex","ETHUSD",1761725011335,4.49295589,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725011529,10.35480716,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725011755,10.78620716,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725011946,10.38070316,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725012147,11.7369747,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725013245,10.84703956,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725017380,11.25254356,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725017554,12.58747849,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725017764,12.53747849,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725017965,11.25254356,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725018346,12.58747849,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725019250,11.25254356,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725020358,12.58747849,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761725022187,4.44320238,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761725022348,11.63997465,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1761725022546,10.73645365,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1761725023147,11.20279005,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1761725027008,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725027153,17.63883771,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725027358,17.96008454,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725027690,17.09209723,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725028061,16.02860123,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725031271,14.20099823,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725031959,16.81699823,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725032654,13.81699823,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725038605,18.22283223,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725039602,24.19637623,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725039806,21.84804823,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725039974,13.81699823,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725041702,13.38769823,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725041873,13.38811359,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725042703,13.81531359,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725043294,10.36660959,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725043512,11.70290571,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725043716,11.23656931,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725045025,10.73297719,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725046135,10.30577719,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725047430,9.85196603,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725047600,9.42476603,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725047999,9.01926203,4027.7,4027.6,0.459]
["bitfinex","ETHUSD",1761725048249,10.35716281,4027.7,4027.6,0.459]
["bitfinex","ETHUSD",1761725049434,9.01926203,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725051448,9.01926203,4027.7,4027.6,0.4305]
["bitfinex","ETHUSD",1761725051774,9.01926203,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725053458,9.44646203,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725053647,9.01926203,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725056659,14.2988701,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1761725056958,13.38750364,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761725057127,9.47495097,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761725059283,9.06944697,4027.4,4027.3,0.8948364]
["bitfinex","ETHUSD",1761725060174,4.5725429,4027.4,4027.3,0.8948364]
["bitfinex","ETHUSD",1761725060486,5.91235254,4027.4,4027.3,0.8948364]
["bitfinex","ETHUSD",1761725061188,5.91235254,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761725061890,4.9997429,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761725062041,2.53311481,4027.2,4027.1,0.012]
["bitfinex","ETHUSD",1761725062240,2.53311481,4027.2,4026.9,0.002]
["bitfinex","ETHUSD",1761725062241,2.88874214,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761725062465,4.97829354,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1761725062663,2.88886547,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725062875,12.04132094,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725063174,12.46772094,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725063975,9.42532094,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725064378,9.85172094,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725065066,12.46772094,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725065262,12.04132094,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725066245,12.46772094,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1761725066445,0.405504,4026.4,4026.1,0.01]
["bitfinex","ETHUSD",1761725066646,17.29135026,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761725066963,17.29135026,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1761725066964,4.56849724,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761725067147,5.52924864,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1761725067550,4.92095894,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761725067808,5.45531034,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761725068287,6.79046602,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761725068590,14.14745634,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1761725069080,14.14745634,4026.0,4024.8,0.002]
["bitfinex","ETHUSD",1761725069081,2.4843486,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761725069283,8.48645267,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761725069481,9.68827666,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761725070066,9.02080407,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761725070260,9.42630807,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761725070460,9.02080407,4025.2,4025.1,0.6595]
["bitfinex","ETHUSD",1761725071166,9.02080407,4025.2,4025.1,0.231]
["bitfinex","ETHUSD",1761725072002,9.02080407,4025.2,4025.1,0.01]
["bitfinex","ETHUSD",1761725072700,4.5739,4025.2,4025.1,0.6595]
["bitfinex","ETHUSD",1761725074219,2.0895514,4025.2,4025.1,0.6595]
["bitfinex","ETHUSD",1761725074524,4.5739,4025.2,4025.1,0.6595]
["bitfinex","ETHUSD",1761725076235,4.0395486,4025.2,4025.1,0.6595]
["bitfinex","ETHUSD",1761725079807,4.0395486,4025.2,4025.1,0.6615]
["bitfinex","ETHUSD",1761725081019,4.57220476,4025.2,4025.1,0.4708]
["bitfinex","ETHUSD",1761725081231,4.57220476,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725082733,4.57220476,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725083326,4.57220476,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725089541,4.57220476,4025.2,4025.1,0.2353]
["bitfinex","ETHUSD",1761725090063,0.65665616,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725090276,0.124,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725090434,1.6792,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725090635,2.21185616,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725091265,3.14100476,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725091636,2.6083486,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725091835,3.14100476,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725092686,0.65665616,4025.2,4025.1,0.6941]
["bitfinex","ETHUSD",1761725093403,0.65665616,4025.2,4025.1,1.01216156]
["bitfinex","ETHUSD",1761725093681,0.53265616,4025.3,4025.1,0.6941]
["bitfinex","ETHUSD",1761725093887,0.124,4025.5,4025.1,2.71970685]
["bitfinex","ETHUSD",1761725093888,0.53265616,4025.2,4025.1,2.71970685]
["bitfinex","ETHUSD",1761725094047,0.53265616,4025.4,4025.1,2.71970685]
["bitfinex","ETHUSD",1761725094254,0.53265616,4025.3,4025.1,0.2353]
["bitfinex","ETHUSD",1761725094563,0.124,4025.5,4025.2,0.4588]
["bitfinex","ETHUSD",1761725094760,0.53541004,4025.4,4025.2,0.4588]
["bitfinex","ETHUSD",1761725094963,0.124,4025.5,4025.2,0.4588]
["bitfinex","ETHUSD",1761725094964,0.53541004,4025.3,4025.2,0.4588]
["bitfinex","ETHUSD",1761725095689,1.33494518,4026.2,4025.2,0.4588]
["bitfinex","ETHUSD",1761725095690,0.53541004,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1761725095889,0.53541004,4025.9,4025.4,2.48422517]
["bitfinex","ETHUSD",1761725096050,0.53541004,4025.8,4025.7,2.48403013]
["bitfinex","ETHUSD",1761725096251,0.53541004,4025.8,4025.6,2.48406404]
["bitfinex","ETHUSD",1761725096459,0.124,4026.1,4025.7,0.49682811]
["bitfinex","ETHUSD",1761725096659,2.48397162,4025.9,4025.4,0.4588]
["bitfinex","ETHUSD",1761725096866,0.53548677,4025.8,4025.5,0.4588]
["bitfinex","ETHUSD",1761725097068,0.53548677,4025.7,4025.5,0.4588]
["bitfinex","ETHUSD",1761725097391,0.53548677,4025.8,4025.5,0.4588]
["bitfinex","ETHUSD",1761725097589,0.53548677,4025.9,4025.5,0.4588]
["bitfinex","ETHUSD",1761725097794,0.53548677,4025.8,4025.6,0.02484101]
["bitfinex","ETHUSD",1761725098005,0.124,4026.1,4025.6,0.02484101]
["bitfinex","ETHUSD",1761725098006,0.001,4025.9,4025.7,2.50886102]
["bitfinex","ETHUSD",1761725098203,0.001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1761725098513,0.001,4025.9,4025.8,2.94277833]
["bitfinex","ETHUSD",1761725098693,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1761725099001,0.001,4026.4,4026.3,7.45215278]
["bitfinex","ETHUSD",1761725099196,0.001,4026.4,4026.3,7.88611609]
["bitfinex","ETHUSD",1761725099562,0.001,4026.4,4026.3,3.43921202]
["bitfinex","ETHUSD",1761725100602,0.001,4026.4,4026.2,0.32282415]
["bitfinex","ETHUSD",1761725100918,0.001,4026.4,4026.3,0.4588]
["bitfinex","ETHUSD",1761725101704,0.001,4026.4,4026.2,0.2233]
["bitfinex","ETHUSD",1761725101869,0.001,4026.4,4025.7,2.94283495]
["bitfinex","ETHUSD",1761725102068,0.001,4026.4,4025.8,0.4588]
["bitfinex","ETHUSD",1761725102401,0.001,4026.4,4025.8,3.516128]
["bitfinex","ETHUSD",1761725102795,0.001,4026.4,4025.9,2.94270134]
["bitfinex","ETHUSD",1761725103097,0.001,4026.4,4026.3,0.2233]
["bitfinex","ETHUSD",1761725103395,0.001,4026.4,4026.3,0.6821]
["bitfinex","ETHUSD",1761725103702,0.001,4026.4,4026.3,0.2233]
["bitfinex","ETHUSD",1761725104196,0.001,4026.4,4025.9,2.48390548]
["bitfinex","ETHUSD",1761725104494,0.001,4026.4,4025.9,0.4588]
["bitfinex","ETHUSD",1761725104662,0.001,4026.4,4025.3,2.48423433]
["bitfinex","ETHUSD",1761725104862,4.44690407,4026.3,4025.6,0.4588]
["bitfinex","ETHUSD",1761725105102,2.48374385,4026.2,4025.6,0.4588]
["bitfinex","ETHUSD",1761725106096,2.48379494,4026.1,4025.6,0.4588]
["bitfinex","ETHUSD",1761725106301,2.48384335,4026.1,4025.2,2.4843359]
["bitfinex","ETHUSD",1761725106497,1.5552,4026.0,4025.2,2.4843359]
["bitfinex","ETHUSD",1761725106796,2.48385861,4026.0,4025.2,2.9431359]
["bitfinex","ETHUSD",1761725107166,2.48385861,4026.0,4025.3,2.48427364]
["bitfinex","ETHUSD",1761725107815,2.48379558,4026.1,4025.4,2.48422448]
["bitfinex","ETHUSD",1761725108182,4.03899558,4026.1,4025.4,2.48422448]
["bitfinex","ETHUSD",1761725108379,2.48400051,4025.8,4025.2,0.4588]
["bitfinex","ETHUSD",1761725108596,0.124,4025.7,4025.2,0.4588]
["bitfinex","ETHUSD",1761725109316,0.124,4025.7,4025.1,0.3593]
["bitfinex","ETHUSD",1761725109317,2.48416427,4025.5,4025.1,0.012]
["bitfinex","ETHUSD",1761725109520,4.0394351,4025.4,4025.1,0.012]
["bitfinex","ETHUSD",1761725109721,4.4349351,4025.4,4025.1,0.012]
["bitfinex","ETHUSD",1761725110216,1.5552,4025.4,4025.1,0.685]
["bitfinex","ETHUSD",1761725110401,0.53318436,4025.8,4025.3,2.48424322]
["bitfinex","ETHUSD",1761725110716,2.48384058,4026.1,4025.4,2.94235678]
["bitfinex","ETHUSD",1761725110717,0.53320698,4026.1,4025.4,2.94235678]
["bitfinex","ETHUSD",1761725111009,0.124,4026.1,4025.4,3.06635678]
["bitfinex","ETHUSD",1761725111210,0.124,4026.1,4025.5,0.4333]
["bitfinex","ETHUSD",1761725111413,0.124,4026.1,4025.6,2.48404658]
["bitfinex","ETHUSD",1761725111618,0.124,4026.1,4025.7,0.4333]
["bitfinex","ETHUSD",1761725111814,0.124,4026.1,4025.7,2.91732871]
["bitfinex","ETHUSD",1761725112119,0.124,4026.1,4025.8,0.4333]
["bitfinex","ETHUSD",1761725113323,2.48389824,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1761725113685,0.99460005,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1761725113995,2.48393897,4025.9,4025.4,0.124]
["bitfinex","ETHUSD",1761725114499,0.4611,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1761725114703,3.07213256,4025.8,4025.1,2.84698034]
["bitfinex","ETHUSD",1761725114920,0.124,4025.8,4025.2,2.48432841]
["bitfinex","ETHUSD",1761725115223,0.124,4025.8,4025.3,0.002]
["bitfinex","ETHUSD",1761725115394,1.6792,4025.8,4025.3,0.002]
["bitfinex","ETHUSD",1761725115590,2.21275682,4025.8,4025.3,0.4353]
["bitfinex","ETHUSD",1761725117421,0.65755682,4025.8,4025.4,2.48417782]
["bitfinex","ETHUSD",1761725117621,0.124,4025.8,4025.3,2.94441517]
["bitfinex","ETHUSD",1761725117792,0.124,4025.8,4025.3,0.4353]
["bitfinex","ETHUSD",1761725117989,2.48404996,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1761725118429,3.01804441,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1761725118921,0.124,4025.8,4025.4,0.4333]
["bitfinex","ETHUSD",1761725120627,0.124,4025.8,4025.3,2.4862581]
["bitfinex","ETHUSD",1761725120831,0.124,4025.8,4025.3,2.9195581]
["bitfinex","ETHUSD",1761725121631,0.124,4025.8,4025.4,0.4333]
["bitfinex","ETHUSD",1761725123426,0.65800958,4025.8,4025.4,0.4333]
["bitfinex","ETHUSD",1761725123612,0.124,4025.8,4025.4,2.94233376]
["bitfinex","ETHUSD",1761725124016,0.124,4025.8,4025.5,0.4333]
["bitfinex","ETHUSD",1761725124255,0.124,4025.8,4025.6,2.50892556]
["bitfinex","ETHUSD",1761725124545,0.53400958,4026.0,4025.6,0.02484101]
["bitfinex","ETHUSD",1761725124752,0.53400958,4025.9,4025.7,0.4333]
["bitfinex","ETHUSD",1761725125049,3.01790728,4026.0,4025.4,3.04151968]
["bitfinex","ETHUSD",1761725125213,0.53400958,4025.9,4025.4,0.5573]
["bitfinex","ETHUSD",1761725125550,0.53400958,4026.0,4025.5,2.91746345]
["bitfinex","ETHUSD",1761725125843,0.53400958,4025.9,4025.6,2.48408942]
["bitfinex","ETHUSD",1761725126044,0.53400958,4026.0,4025.6,0.4333]
["bitfinex","ETHUSD",1761725126244,0.53400958,4026.0,4025.7,0.4333]
["bitfinex","ETHUSD",1761725126550,0.53400958,4026.0,4025.7,3.04133328]
["bitfinex","ETHUSD",1761725127633,0.001,4026.1,4025.8,0.4333]
["bitfinex","ETHUSD",1761725127833,0.53500958,4026.1,4025.8,0.4333]
["bitfinex","ETHUSD",1761725128135,0.001,4026.1,4025.9,2.48390087]
["bitfinex","ETHUSD",1761725128445,0.001,4026.1,4025.8,2.91725565]
["bitfinex","ETHUSD",1761725128944,0.001,4026.1,4025.9,0.4333]
["bitfinex","ETHUSD",1761725129249,0.53400958,4026.0,4025.7,0.124]
["bitfinex","ETHUSD",1761725129416,0.85560958,4026.0,4025.3,0.002]
["bitfinex","ETHUSD",1761725129617,0.65895699,4025.9,4025.3,0.126]
["bitfinex","ETHUSD",1761725129867,0.53495699,4025.8,4025.3,0.126]
["bitfinex","ETHUSD",1761725130075,0.53495699,4025.7,4025.3,0.126]
["bitfinex","ETHUSD",1761725130274,0.53495699,4025.6,4025.3,0.126]
["bitfinex","ETHUSD",1761725130769,0.53495699,4025.6,4025.4,0.4333]
["bitfinex","ETHUSD",1761725131088,0.124,4025.9,4025.4,0.4333]
["bitfinex","ETHUSD",1761725131089,3.01895273,4025.8,4025.4,0.4333]
["bitfinex","ETHUSD",1761725131241,3.01899823,4025.7,4025.3,0.126]
["bitfinex","ETHUSD",1761725131443,0.53495699,4025.6,4025.3,0.126]
["bitfinex","ETHUSD",1761725131643,0.53495699,4025.5,4025.3,0.126]
["bitfinex","ETHUSD",1761725131844,0.53495699,4025.6,4025.3,0.126]
["bitfinex","ETHUSD",1761725132074,0.53495699,4025.5,4025.3,0.126]
["bitfinex","ETHUSD",1761725132240,0.53495699,4025.6,4025.3,0.126]
["bitfinex","ETHUSD",1761725132442,0.53495699,4025.5,4025.3,0.126]
["bitfinex","ETHUSD",1761725132742,0.53495699,4025.7,4025.3,0.126]
["bitfinex","ETHUSD",1761725132941,2.97779708,4025.8,4025.3,0.126]
["bitfinex","ETHUSD",1761725132942,0.53495699,4025.6,4025.3,0.126]
["bitfinex","ETHUSD",1761725133183,0.53495699,4025.5,4025.3,0.126]
["bitfinex","ETHUSD",1761725133383,2.97779708,4025.8,4025.3,0.002]
["bitfinex","ETHUSD",1761725133384,3.01937714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725133551,4.57457714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725133759,4.84597714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725138185,5.51441809,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725140563,5.24301809,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725140746,5.51441809,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725142506,4.84597714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725143179,5.51386212,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725143376,4.84597714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725144091,5.2424605,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725144690,5.5138605,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725153113,4.84597714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725160995,4.57457714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725161597,4.57457714,4025.4,4025.3,0.473]
["bitfinex","ETHUSD",1761725162923,4.57457714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725163109,5.46454059,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725163309,4.57457714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725163629,4.83407714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725164390,6.16902232,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725164589,4.83407714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725165327,5.23958114,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725166234,6.57698907,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725167308,11.02858895,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725167770,10.36358495,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725168067,9.02617702,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725170071,4.57457714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725171640,4.57457714,4025.4,4025.3,0.4639]
["bitfinex","ETHUSD",1761725172442,4.57457714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725173557,4.83407714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725173958,6.17148507,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725174273,4.83407714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725176151,6.17274325,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725176356,5.91324325,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725176557,4.57457714,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725176970,9.02617702,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725177678,9.28567702,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725178279,9.02617702,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725181256,10.36484313,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725181950,9.02617702,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725182590,9.28567702,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725182794,10.62434313,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725183002,10.36484313,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725183310,9.02659602,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725185122,4.57499614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725185402,5.46762907,4025.4,4025.3,0.4639]
["bitfinex","ETHUSD",1761725187005,5.46762907,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725188863,5.46762907,4025.4,4025.3,0.4639]
["bitfinex","ETHUSD",1761725189800,5.46762907,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725189982,4.57499614,4025.4,4025.3,0.4639]
["bitfinex","ETHUSD",1761725192617,4.57499614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725193001,5.46762907,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725193573,4.57499614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725196218,5.46762907,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725197838,4.57499614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725198722,5.46762907,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725199022,4.83449614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725201432,5.72664508,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725201638,4.83449614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725201823,5.46714498,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725206342,4.57499614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725209842,5.46681693,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725210262,5.46682563,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725210753,4.57499614,4025.4,4025.3,0.656]
["bitfinex","ETHUSD",1761725211468,5.2438361,4025.4,4025.3,0.656]
["bitfinex","ETHUSD",1761725213649,5.2438361,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725215068,4.83449614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725216037,5.72603253,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725217170,5.46653253,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725217472,4.83449614,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725220370,9.28609602,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725221459,9.02659602,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725221778,9.91763532,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725222681,9.02659602,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725228495,9.02659602,4025.4,4025.3,0.4349]
["bitfinex","ETHUSD",1761725229016,9.02659602,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725229314,10.17741258,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1761725229609,10.17741258,4025.4,4025.1,0.012]
["bitfinex","ETHUSD",1761725229610,2.4843486,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725229778,5.91086207,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725230110,6.17036207,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725230311,4.83461957,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725231316,4.57511957,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725232328,5.46522796,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725233626,5.72472796,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725234296,5.46522796,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725234693,5.46371196,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725243231,4.57360357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725244419,4.83310357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725245254,4.57360357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725246870,4.50000357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725248968,5.39039428,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725250095,5.39039428,4025.2,4025.1,0.4643]
["bitfinex","ETHUSD",1761725251496,4.50000357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725252555,4.50000357,4025.2,4025.1,0.691]
["bitfinex","ETHUSD",1761725252556,5.39057629,4025.2,4025.1,0.691]
["bitfinex","ETHUSD",1761725253278,1.42462769,4025.2,4025.1,0.691]
["bitfinex","ETHUSD",1761725253485,0.53405497,4025.2,4025.1,0.691]
["bitfinex","ETHUSD",1761725253855,0.53405497,4025.2,4025.1,1.382]
["bitfinex","ETHUSD",1761725254070,0.53405497,4025.2,4025.1,1.78125234]
["bitfinex","ETHUSD",1761725255567,0.53405497,4025.2,4025.1,1.382]
["bitfinex","ETHUSD",1761725256088,3.01840357,4025.2,4025.1,0.691]
["bitfinex","ETHUSD",1761725256605,0.53405497,4025.2,4025.1,0.691]
["bitfinex","ETHUSD",1761725257065,0.53505497,4025.3,4025.1,0.691]
["bitfinex","ETHUSD",1761725257262,0.53505497,4025.3,4025.2,0.4523]
["bitfinex","ETHUSD",1761725258007,4.57454185,4025.3,4025.2,0.4523]
["bitfinex","ETHUSD",1761725260299,2.09025497,4025.3,4025.2,0.4523]
["bitfinex","ETHUSD",1761725260479,4.57454185,4025.3,4025.2,0.4523]
["bitfinex","ETHUSD",1761725262436,2.4843486,4025.2,4025.1,0.2387]
["bitfinex","ETHUSD",1761725262742,3.01840357,4025.2,4025.1,0.2387]
["bitfinex","ETHUSD",1761725262949,3.01840357,4025.2,4025.1,0.7015]
["bitfinex","ETHUSD",1761725263646,4.57360357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725263803,5.01110357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725265225,4.57360357,4025.2,4025.1,0.012]
["bitfinex","ETHUSD",1761725265516,4.57360357,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1761725265517,4.57360357,4025.2,4023.1,0.01]
["bitfinex","ETHUSD",1761725265718,4.57360357,4025.2,4021.6,1.78247932]
["bitfinex","ETHUSD",1761725265719,2.48620158,4022.2,4021.6,1.78247932]
["bitfinex","ETHUSD",1761725265926,11.13262695,4022.2,4021.3,0.186]
["bitfinex","ETHUSD",1761725266103,11.57392695,4022.2,4021.3,0.186]
["bitfinex","ETHUSD",1761725266310,2.08842377,4022.2,4021.4,0.4628]
["bitfinex","ETHUSD",1761725266627,2.08842377,4022.2,4021.3,0.186]
["bitfinex","ETHUSD",1761725266628,4.04140158,4022.2,4022.1,0.6588]
["bitfinex","ETHUSD",1761725266795,4.04140158,4022.2,4022.1,0.196]
["bitfinex","ETHUSD",1761725266998,4.5733209,4022.2,4022.1,0.196]
["bitfinex","ETHUSD",1761725268297,4.04140158,4022.2,4022.1,0.196]
["bitfinex","ETHUSD",1761725268532,4.04140158,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761725269833,0.66485872,4023.3,4022.1,0.6588]
["bitfinex","ETHUSD",1761725270032,0.05,4023.5,4023.2,0.186]
["bitfinex","ETHUSD",1761725270232,2.48552183,4023.3,4023.2,0.186]
["bitfinex","ETHUSD",1761725270442,3.01589148,4023.3,4023.2,0.186]
["bitfinex","ETHUSD",1761725270635,0.53036965,4023.3,4023.2,0.186]
["bitfinex","ETHUSD",1761725270802,0.05,4023.5,4023.2,0.186]
["bitfinex","ETHUSD",1761725271138,2.48546366,4023.4,4023.2,0.186]
["bitfinex","ETHUSD",1761725272024,2.48552183,4023.3,4023.2,0.186]
["bitfinex","ETHUSD",1761725272232,2.53545645,4023.5,4023.2,0.186]
["bitfinex","ETHUSD",1761725272401,4.04068041,4023.4,4023.2,0.186]
["bitfinex","ETHUSD",1761725272599,1.5552,4023.4,4023.2,0.186]
["bitfinex","ETHUSD",1761725273116,0.66485872,4024.0,4023.2,0.6488]
["bitfinex","ETHUSD",1761725273313,1.32265872,4024.1,4023.2,0.186]
["bitfinex","ETHUSD",1761725273524,2.4853288,4023.7,4023.2,0.186]
["bitfinex","ETHUSD",1761725273726,0.53016472,4023.7,4023.2,0.6488]
["bitfinex","ETHUSD",1761725273932,2.48527918,4023.7,4023.3,0.4628]
["bitfinex","ETHUSD",1761725274131,3.01538093,4023.8,4023.3,0.4628]
["bitfinex","ETHUSD",1761725274315,2.48550619,4023.4,4023.2,0.186]
["bitfinex","ETHUSD",1761725274933,2.08520459,4023.5,4023.2,0.186]
["bitfinex","ETHUSD",1761725274934,2.48541346,4023.5,4023.2,0.186]
["bitfinex","ETHUSD",1761725275735,0.124,4023.3,4023.2,0.6488]
["bitfinex","ETHUSD",1761725277203,0.6578,4024.1,4023.2,0.6488]
["bitfinex","ETHUSD",1761725277204,1.5552,4024.0,4023.2,0.6488]
["bitfinex","ETHUSD",1761725277404,2.4853382,4023.6,4023.2,0.6488]
["bitfinex","ETHUSD",1761725277706,1.5552,4023.6,4023.3,0.74708543]
["bitfinex","ETHUSD",1761725278439,2.48533744,4023.6,4023.3,0.74708543]
["bitfinex","ETHUSD",1761725278838,2.4853815,4023.6,4023.3,0.74708543]
["bitfinex","ETHUSD",1761725279040,2.4853815,4023.6,4022.1,0.6608]
["bitfinex","ETHUSD",1761725279338,2.60947719,4023.4,4023.0,0.74708543]
["bitfinex","ETHUSD",1761725279509,2.48554001,4023.3,4023.0,0.74708543]
["bitfinex","ETHUSD",1761725280446,2.48560301,4023.2,4023.0,0.74708543]
["bitfinex","ETHUSD",1761725280643,2.48560301,4023.2,4021.7,2.48650229]
["bitfinex","ETHUSD",1761725280644,2.4857751,4022.9,4022.1,2.68421688]
["bitfinex","ETHUSD",1761725280941,2.4857751,4022.9,4022.6,0.7472194]
["bitfinex","ETHUSD",1761725281539,0.124,4023.0,4022.6,0.7472194]
["bitfinex","ETHUSD",1761725281540,0.124,4023.0,4022.7,0.4628]
["bitfinex","ETHUSD",1761725281743,1.5552,4023.6,4022.7,0.4628]
["bitfinex","ETHUSD",1761725281907,0.124,4023.3,4022.7,0.4628]
["bitfinex","ETHUSD",1761725282544,2.60957091,4023.3,4022.7,0.4628]
["bitfinex","ETHUSD",1761725283124,2.60954132,4023.3,4022.8,0.7471673]
["bitfinex","ETHUSD",1761725283640,2.60954132,4023.3,4022.9,0.4628]
["bitfinex","ETHUSD",1761725283944,2.48559103,4023.2,4022.6,0.5868]
["bitfinex","ETHUSD",1761725284753,2.48559103,4023.2,4022.6,2.60994243]
["bitfinex","ETHUSD",1761725284956,2.48559103,4023.2,4022.7,0.4628]
["bitfinex","ETHUSD",1761725285112,2.6095407,4023.3,4022.7,0.4628]
["bitfinex","ETHUSD",1761725285446,0.124,4023.3,4022.7,2.94868544]
["bitfinex","ETHUSD",1761725285746,2.60953396,4023.3,4022.7,0.4628]
["bitfinex","ETHUSD",1761725285932,2.60953396,4023.3,4022.8,0.4628]
["bitfinex","ETHUSD",1761725286848,2.48558547,4023.2,4022.8,0.4628]
["bitfinex","ETHUSD",1761725287506,0.124,4023.3,4022.8,0.4628]
["bitfinex","ETHUSD",1761725287724,2.60953922,4023.3,4022.8,0.4628]
["bitfinex","ETHUSD",1761725289331,0.124,4023.3,4022.8,0.4628]
["bitfinex","ETHUSD",1761725289527,1.6792,4023.3,4022.8,1.01886944]
["bitfinex","ETHUSD",1761725289757,3.14037839,4023.3,4022.8,1.01886944]
["bitfinex","ETHUSD",1761725289918,2.60953397,4023.3,4022.8,1.01886944]
["bitfinex","ETHUSD",1761725290118,2.60953397,4023.3,4022.8,0.4628]
["bitfinex","ETHUSD",1761725290319,3.14103303,4023.3,4022.6,0.5625]
["bitfinex","ETHUSD",1761725290555,2.48558882,4023.2,4022.6,0.5625]
["bitfinex","ETHUSD",1761725290850,2.48558882,4023.2,4022.6,3.04844249]
["bitfinex","ETHUSD",1761725291049,2.48558882,4023.2,4022.7,0.4365]
["bitfinex","ETHUSD",1761725291252,0.124,4023.3,4023.1,0.186]
["bitfinex","ETHUSD",1761725292458,0.655499,4023.3,4023.1,0.186]
["bitfinex","ETHUSD",1761725292623,0.124,4023.3,4023.1,0.186]
["bitfinex","ETHUSD",1761725293026,2.60952833,4023.3,4023.1,0.186]
["bitfinex","ETHUSD",1761725293224,0.655499,4023.3,4023.1,0.186]
["bitfinex","ETHUSD",1761725293557,0.531499,4023.2,4023.1,0.186]
["bitfinex","ETHUSD",1761725293730,0.531499,4023.2,4022.9,0.4365]
["bitfinex","ETHUSD",1761725294248,0.531499,4023.1,4022.9,0.4365]
["bitfinex","ETHUSD",1761725294432,0.531499,4023.0,4022.9,0.4365]
["bitfinex","ETHUSD",1761725294634,0.531499,4023.2,4022.9,0.4365]
["bitfinex","ETHUSD",1761725294838,0.531499,4023.1,4022.9,0.4365]
["bitfinex","ETHUSD",1761725295039,0.531499,4023.0,4022.9,0.4365]
["bitfinex","ETHUSD",1761725298165,0.531499,4023.0,4022.6,0.126]
["bitfinex","ETHUSD",1761725298456,0.531499,4022.9,4022.6,3.06481695]
["bitfinex","ETHUSD",1761725298663,0.531499,4022.8,4022.6,3.06481695]
["bitfinex","ETHUSD",1761725298827,0.66242126,4023.2,4022.6,3.06481695]
["bitfinex","ETHUSD",1761725298828,0.531499,4022.7,4022.6,3.06481695]
["bitfinex","ETHUSD",1761725300355,0.531499,4022.7,4022.6,0.126]
["bitfinex","ETHUSD",1761725301346,4.98567381,4022.7,4022.6,0.126]
["bitfinex","ETHUSD",1761725301547,5.64809507,4022.7,4022.6,0.126]
["bitfinex","ETHUSD",1761725301759,1.19392026,4022.7,4022.6,0.126]
["bitfinex","ETHUSD",1761725302367,4.98567381,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725302746,7.93656636,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725303448,9.49176636,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725303648,2.086699,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725304061,5.46316427,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725304257,4.57259155,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725304478,2.086699,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725304984,14.83651389,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1761725305282,14.83651389,4022.7,4022.1,0.012]
["bitfinex","ETHUSD",1761725305283,2.48620158,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761725305463,4.57290058,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761725305666,5.03790058,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761725307904,9.49207539,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761725308194,9.91489161,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761725308565,10.37989161,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761725309298,10.37989161,4022.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725309299,2.89195285,4021.8,4021.1,0.01]
["bitfinex","ETHUSD",1761725309592,9.64062666,4021.8,4021.1,0.01]
["bitfinex","ETHUSD",1761725309778,10.10562666,4021.8,4021.1,0.01]
["bitfinex","ETHUSD",1761725310118,2.94232385,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725310410,9.48319766,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725310585,9.94819766,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725310786,10.58709766,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725311786,11.47220815,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725311987,9.91280415,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725312188,9.02769366,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725312401,9.49269366,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725312769,9.69114695,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725312965,9.49269366,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725313191,5.70164866,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725313392,10.15582347,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725314279,9.69082347,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725314475,0.531499,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725314704,0.531499,4021.6,4021.1,0.01]
["bitfinex","ETHUSD",1761725314976,4.16593877,4021.4,4021.1,0.01]
["bitfinex","ETHUSD",1761725315196,0.531499,4021.3,4021.1,0.01]
["bitfinex","ETHUSD",1761725315513,0.124,4021.4,4021.1,0.01]
["bitfinex","ETHUSD",1761725315514,2.61075293,4021.4,4021.1,0.01]
["bitfinex","ETHUSD",1761725315808,1.5552,4021.3,4021.1,0.01]
["bitfinex","ETHUSD",1761725316014,2.086699,4021.3,4021.1,0.01]
["bitfinex","ETHUSD",1761725316508,4.57346442,4021.3,4021.1,0.01]
["bitfinex","ETHUSD",1761725316713,3.01831885,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725317090,0.531499,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725317286,2.48681985,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725317488,5.03851885,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725321906,5.03701208,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725324514,5.44251608,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725325617,6.10512511,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761725326498,6.10512511,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725326695,5.23462111,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725326902,4.57201208,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725327714,5.01131208,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725328294,5.67392111,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725328613,5.23462111,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725328792,5.67392111,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725328992,5.23462111,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725329219,4.57201208,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725330002,3.01768037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725330202,3.68125602,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725331336,3.01768037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725331915,4.57288037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725332113,4.57288037,4021.2,4021.1,0.198]
["bitfinex","ETHUSD",1761725332637,2.08606052,4021.2,4021.1,0.198]
["bitfinex","ETHUSD",1761725333137,2.08606052,4021.2,4021.1,0.6361]
["bitfinex","ETHUSD",1761725334127,0.53086052,4021.2,4021.1,0.6361]
["bitfinex","ETHUSD",1761725335223,1.19575458,4021.2,4021.1,0.6361]
["bitfinex","ETHUSD",1761725336541,5.45799086,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725336760,4.57288037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725337265,9.03164052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725338265,9.91675101,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725340489,1.41597101,4021.2,4021.1,0.6361]
["bitfinex","ETHUSD",1761725341028,9.03164052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725341729,4.57288037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725341926,2.97508011,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725342162,5.46189996,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725343162,4.57288037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725345284,2.97512808,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725346090,0.53086052,4021.2,4021.1,0.6361]
["bitfinex","ETHUSD",1761725346292,1.19769263,4021.2,4021.1,0.6361]
["bitfinex","ETHUSD",1761725346586,1.19769263,4021.2,4021.1,0.198]
["bitfinex","ETHUSD",1761725346757,0.53086052,4021.2,4021.1,0.198]
["bitfinex","ETHUSD",1761725347156,0.53086052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725347479,7.47644052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725348489,9.59494052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725352140,5.13618037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725352341,4.69688037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725352502,9.58674052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725353294,10.48039648,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725353494,10.98039648,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725354735,10.54929648,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725354895,2.71006052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725355228,5.19688037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725356808,2.71006052,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725358209,5.19688037,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725358522,6.08623167,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761725360654,4.04209346,4021.1,4020.7,0.3961]
["bitfinex","ETHUSD",1761725360819,4.04209346,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1761725360820,0.66703786,4020.9,4020.6,2.48913608]
["bitfinex","ETHUSD",1761725361015,0.53086052,4020.8,4020.7,0.26131361]
["bitfinex","ETHUSD",1761725362222,0.53086052,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1761725362425,0.53086052,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1761725362916,0.53086052,4020.7,4020.6,0.4597]
["bitfinex","ETHUSD",1761725363542,0.53086052,4020.7,4020.6,2.94689096]
["bitfinex","ETHUSD",1761725363948,0.53086052,4020.7,4020.6,0.4597]
["bitfinex","ETHUSD",1761725364784,0.53086052,4020.7,4020.6,3.50272267]
["bitfinex","ETHUSD",1761725364926,0.5,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1761725365268,0.53475853,4021.2,4021.1,2.61128169]
["bitfinex","ETHUSD",1761725365470,0.53475853,4021.2,4021.1,3.06898169]
["bitfinex","ETHUSD",1761725365771,0.53475853,4021.2,4021.1,3.19298169]
["bitfinex","ETHUSD",1761725365927,0.53475853,4021.2,4021.1,3.76097785]
["bitfinex","ETHUSD",1761725366130,0.001,4021.2,4021.1,3.76097785]
["bitfinex","ETHUSD",1761725366422,0.001,4021.2,4021.1,3.78584666]
["bitfinex","ETHUSD",1761725366896,0.001,4021.2,4021.1,3.76097785]
["bitfinex","ETHUSD",1761725370497,0.001,4021.2,4021.1,3.78584666]
["bitfinex","ETHUSD",1761725371284,0.001,4021.2,4021.1,3.76097785]
["bitfinex","ETHUSD",1761725373490,0.001,4021.2,4021.1,3.51257785]
["bitfinex","ETHUSD",1761725373663,0.001,4021.2,4021.1,3.63697785]
["bitfinex","ETHUSD",1761725374187,0.001,4021.2,4021.1,3.66184666]
["bitfinex","ETHUSD",1761725374589,0.001,4021.2,4021.1,3.63697785]
["bitfinex","ETHUSD",1761725383587,0.001,4021.2,4021.1,3.76097785]
["bitfinex","ETHUSD",1761725390918,0.001,4021.2,4021.1,3.73087785]
["bitfinex","ETHUSD",1761725391712,0.001,4021.2,4021.1,3.89457785]
["bitfinex","ETHUSD",1761725392920,0.001,4021.2,4021.1,3.17887785]
["bitfinex","ETHUSD",1761725393091,0.001,4021.2,4021.1,2.61088169]
["bitfinex","ETHUSD",1761725401140,0.001,4021.2,4021.1,2.7601505]
["bitfinex","ETHUSD",1761725401368,0.001,4021.2,4021.1,3.1877505]
["bitfinex","ETHUSD",1761725402252,0.001,4021.2,4021.1,2.7601505]
["bitfinex","ETHUSD",1761725403649,0.001,4021.2,4021.1,2.61088169]
["bitfinex","ETHUSD",1761725405263,0.4608,4021.2,4021.1,2.61088169]
["bitfinex","ETHUSD",1761725405422,0.001,4021.2,4021.1,2.61088169]
["bitfinex","ETHUSD",1761725408360,0.001,4021.2,4021.1,3.14553848]
["bitfinex","ETHUSD",1761725408820,0.001,4021.2,4021.1,3.26993848]
["bitfinex","ETHUSD",1761725409140,0.001,4021.2,4021.1,9.04995459]
["bitfinex","ETHUSD",1761725409333,0.001,4021.2,4021.1,9.02508578]
["bitfinex","ETHUSD",1761725410932,0.001,4021.2,4021.1,3.24506967]
["bitfinex","ETHUSD",1761725411854,0.001,4021.2,4021.1,3.70736967]
["bitfinex","ETHUSD",1761725415292,0.001,4021.2,4021.1,3.73223848]
["bitfinex","ETHUSD",1761725415490,0.001,4021.2,4021.1,8.18806888]
["bitfinex","ETHUSD",1761725415720,0.001,4021.2,4021.1,8.16320007]
["bitfinex","ETHUSD",1761725417067,0.001,4021.2,4021.1,7.70090007]
["bitfinex","ETHUSD",1761725417267,0.001,4021.2,4021.1,8.16320007]
["bitfinex","ETHUSD",1761725417487,0.001,4021.2,4021.1,3.70736967]
["bitfinex","ETHUSD",1761725417677,0.001,4021.2,4021.1,8.16320007]
["bitfinex","ETHUSD",1761725418495,0.001,4021.2,4021.1,7.70090007]
["bitfinex","ETHUSD",1761725419186,0.001,4021.2,4021.1,8.16320007]
["bitfinex","ETHUSD",1761725420291,0.001,4021.2,4021.1,7.70090007]
["bitfinex","ETHUSD",1761725420458,0.001,4021.2,4021.1,8.16320007]
["bitfinex","ETHUSD",1761725421870,0.001,4021.2,4021.1,7.70090007]
["bitfinex","ETHUSD",1761725425899,0.001,4021.2,4021.1,8.16320007]
["bitfinex","ETHUSD",1761725427302,0.001,4021.2,4021.1,7.70090007]
["bitfinex","ETHUSD",1761725429698,0.001,4021.2,4021.1,8.16320007]
["bitfinex","ETHUSD",1761725430499,0.001,4021.2,4021.1,8.56870407]
["bitfinex","ETHUSD",1761725431419,0.001,4021.2,4021.1,3.65057367]
["bitfinex","ETHUSD",1761725431587,0.001,4021.2,4021.1,8.10640407]
["bitfinex","ETHUSD",1761725432178,0.001,4021.2,4021.1,7.98200407]
["bitfinex","ETHUSD",1761725434303,0.001,4021.2,4021.1,8.43410407]
["bitfinex","ETHUSD",1761725440340,0.001,4021.2,4021.1,8.55850407]
["bitfinex","ETHUSD",1761725446149,0.001,4021.2,4021.1,8.43410407]
["bitfinex","ETHUSD",1761725453238,0.001,4021.2,4021.1,9.00010407]
["bitfinex","ETHUSD",1761725455057,0.001,4021.2,4021.1,8.55850407]
["bitfinex","ETHUSD",1761725455355,0.001,4021.2,4021.1,9.00010407]
["bitfinex","ETHUSD",1761725456446,0.001,4021.2,4021.1,8.55850407]
["bitfinex","ETHUSD",1761725459425,0.001,4021.2,4021.1,9.00010407]
["bitfinex","ETHUSD",1761725469495,0.001,4021.2,4021.1,8.55850407]
["bitfinex","ETHUSD",1761725471601,0.001,4021.2,4021.1,14.56953447]
["bitfinex","ETHUSD",1761725471802,0.001,4021.2,4021.1,15.01103447]
["bitfinex","ETHUSD",1761725477317,0.001,4021.2,4021.1,11.44446029]
["bitfinex","ETHUSD",1761725482432,0.001,4021.7,4021.6,4.4472765]
["bitfinex","ETHUSD",1761725482587,0.001,4021.7,4021.6,10.48575544]
["bitfinex","ETHUSD",1761725482788,0.001,4021.7,4021.6,11.05125544]
["bitfinex","ETHUSD",1761725483188,0.001,4021.7,4021.6,11.15085914]
["bitfinex","ETHUSD",1761725483621,0.4445,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1761725484854,0.4445,4022.5,4022.4,2.93057796]
["bitfinex","ETHUSD",1761725485053,0.4445,4022.5,4022.4,4.00675978]
["bitfinex","ETHUSD",1761725493653,0.4445,4022.5,4022.4,4.13075978]
["bitfinex","ETHUSD",1761725493958,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761725494255,0.001,4022.6,4022.5,2.51087631]
["bitfinex","ETHUSD",1761725494950,0.001,4022.6,4022.5,8.23660677]
["bitfinex","ETHUSD",1761725495112,0.001,4023.6,4022.7,2.48589255]
["bitfinex","ETHUSD",1761725495113,1e-08,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761725495316,1e-08,4022.8,4022.7,2.51075147]
["bitfinex","ETHUSD",1761725495550,1e-08,4022.8,4022.7,2.63475147]
["bitfinex","ETHUSD",1761725495718,1e-08,4022.8,4022.7,2.81769255]
["bitfinex","ETHUSD",1761725495923,1e-08,4022.8,4022.7,4.47134048]
["bitfinex","ETHUSD",1761725496959,0.39530001,4022.8,4022.7,4.47134048]
["bitfinex","ETHUSD",1761725505673,0.39630001,4022.8,4022.7,4.47134048]
["bitfinex","ETHUSD",1761725508367,0.18120001,4022.8,4022.7,4.47134048]
["bitfinex","ETHUSD",1761725510295,0.18120001,4022.8,4022.7,2.81769255]
["bitfinex","ETHUSD",1761725510785,0.18120001,4022.8,4022.7,0.3318]
["bitfinex","ETHUSD",1761725511198,0.71411848,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1761725511682,0.71411848,4022.8,4022.5,0.126]
["bitfinex","ETHUSD",1761725511897,0.71305516,4022.7,4022.5,0.126]
["bitfinex","ETHUSD",1761725512067,0.1802,4022.6,4022.5,2.61200785]
["bitfinex","ETHUSD",1761725512553,0.1802,4022.6,4022.5,0.126]
["bitfinex","ETHUSD",1761725513456,0.1802,4022.6,4022.5,2.61201615]
["bitfinex","ETHUSD",1761725513657,0.1802,4022.6,4022.5,0.126]
["bitfinex","ETHUSD",1761725513883,3.19868062,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725514079,3.41598062,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725514590,4.97118062,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725515001,5.63858979,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725515359,4.97118062,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725519001,5.42668462,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725519167,6.09409379,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725519365,5.37668462,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725520278,4.97118062,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725523122,4.96911938,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725528615,5.37462338,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725529127,6.03770467,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761725530502,8.28685401,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725530683,8.99751904,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725531219,9.09719819,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725533018,10.65239819,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725537299,10.428576,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725539428,9.76628965,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725541097,5.73807157,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725541297,9.2111065,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725542430,2.08566503,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725542630,4.57192842,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725542931,1.19573288,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725543131,0.53046503,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725543920,0.53046503,4022.1,4022.0,0.4552]
["bitfinex","ETHUSD",1761725544249,0.53046503,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725544453,1.19573288,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725544858,9.2111065,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725545062,10.53997308,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725546261,10.94547708,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725546420,9.6166105,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725546622,9.71628419,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725549322,9.31078019,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725549726,10.54286437,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725550464,5.90368629,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725550625,4.75212842,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725555851,4.57192842,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725557071,4.75212842,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725557469,4.57192842,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761725557849,4.57192842,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725558172,5.4606636,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725559571,5.6408636,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725560791,5.4606636,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725561893,5.46348079,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725566387,5.46348079,4022.1,4022.0,0.5391]
["bitfinex","ETHUSD",1761725566972,5.46348079,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725567308,5.46348079,4022.1,4022.0,0.5391]
["bitfinex","ETHUSD",1761725567506,2.08848222,4022.1,4022.0,0.5391]
["bitfinex","ETHUSD",1761725567815,0.53328222,4022.1,4022.0,0.5391]
["bitfinex","ETHUSD",1761725567977,3.6862062,4022.1,4022.0,0.5391]
["bitfinex","ETHUSD",1761725568308,3.01954561,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725568475,3.19974561,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725570193,3.01954561,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725573844,3.19974561,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725575343,3.01954561,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725575544,4.75494561,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725578223,5.64376462,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725579322,4.75502944,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725580736,4.98033344,4022.1,4022.0,0.0756]
["bitfinex","ETHUSD",1761725580951,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725581184,10.3678572,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725581380,9.4472548,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725582669,9.0340548,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725583693,9.4472548,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725584491,10.36600701,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725584705,2.08856605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725584985,2.08856605,4021.7,4021.6,0.4655]
["bitfinex","ETHUSD",1761725584986,1.19942968,4021.7,4021.6,0.4655]
["bitfinex","ETHUSD",1761725585287,0.53336605,4021.7,4021.6,0.4655]
["bitfinex","ETHUSD",1761725588888,0.53336605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725589770,3.01987672,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725590358,0.53336605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725591961,8.14491843,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725592361,3.68594035,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725592695,1.19942968,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725594575,0.53336605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725595466,1.19942968,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725595661,0.53336605,4021.7,4021.6,0.467]
["bitfinex","ETHUSD",1761725595866,0.53336605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725597874,0.53336605,4021.7,4021.6,0.467]
["bitfinex","ETHUSD",1761725608141,0.53336605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725608835,0.53336605,4021.7,4021.6,0.467]
["bitfinex","ETHUSD",1761725609833,1.19942968,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725610035,0.53336605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725615650,4.57507672,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725615944,2.08856605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725620842,2.08856605,4021.7,4021.6,0.4542]
["bitfinex","ETHUSD",1761725621034,2.08856605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725621451,5.46314592,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725621780,2.97740768,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725622272,5.46391835,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725623478,4.89937672,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725626289,5.78828175,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761725626501,2.5365725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725626680,3.74974255,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725627053,3.34423855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725627390,4.67747668,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725628180,3.34423855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725628495,4.57513855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725631501,5.46350329,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725633068,2.21256605,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725633300,4.69913855,4021.6,4021.5,0.4542]
["bitfinex","ETHUSD",1761725633608,4.69913855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725633978,2.21256605,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725634305,4.69913855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725635498,5.02373855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725636576,4.69913855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725637007,5.58750329,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725637938,4.69913855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725640438,5.02373855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725643139,4.69913855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725643341,10.93686966,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725643540,10.77860892,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725643802,2.89232385,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725643910,10.65485627,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725645211,11.98707959,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725645508,11.66247959,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725645724,11.98707959,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725646451,10.65485627,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725650011,2.94257125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761725650212,10.38050367,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761725650451,10.82040367,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761725650634,10.92012184,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761725653616,4.8841331,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761725653828,5.41749915,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761725654339,6.74468804,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761725655730,7.20288804,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761725656343,12.55225441,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761725658250,11.22506552,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761725659043,11.22506552,4020.7,4020.1,0.01]
["bitfinex","ETHUSD",1761725659044,2.94294243,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761725659249,10.38087485,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761725659595,9.93163071,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761725660752,14.39545294,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761725661464,14.39219023,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761725661658,9.928368,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761725662273,14.39219023,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761725665489,14.39219023,4020.2,4020.1,0.012]
["bitfinex","ETHUSD",1761725665685,9.928368,4020.2,4020.1,0.012]
["bitfinex","ETHUSD",1761725666219,14.39219023,4020.2,4020.1,0.012]
["bitfinex","ETHUSD",1761725668204,2.89325184,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725668417,9.49237741,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725668623,9.92637741,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725669138,10.58941985,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725669295,9.92637741,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725670994,9.49237741,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725671191,9.49237741,4019.7,4019.6,0.4602]
["bitfinex","ETHUSD",1761725671413,9.49237741,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725672221,10.37644035,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725672812,10.37644035,4019.7,4019.6,0.4602]
["bitfinex","ETHUSD",1761725673035,10.37644035,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725673353,9.49237741,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725674617,5.02855518,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725674848,9.49237741,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725676220,10.81847582,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725678651,8.85777182,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725679062,10.41297182,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725679232,9.08687341,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725680926,9.08687341,4019.7,4019.6,0.4327]
["bitfinex","ETHUSD",1761725681124,9.08687341,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725685755,9.52087341,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725686076,9.08687341,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761725686224,2.48799542,4019.3,4019.2,0.4307]
["bitfinex","ETHUSD",1761725686425,7.48192099,4019.3,4019.2,0.4307]
["bitfinex","ETHUSD",1761725688432,3.01809876,4019.3,4019.2,0.4307]
["bitfinex","ETHUSD",1761725688627,7.48192099,4019.3,4019.2,0.4307]
["bitfinex","ETHUSD",1761725689559,2.61205732,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725689859,3.14216066,4019.2,4019.1,0.9090364]
["bitfinex","ETHUSD",1761725690561,3.14216066,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725690971,4.47517456,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725691177,3.57616066,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725691353,3.14216066,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725692051,5.13136066,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725692966,9.16118289,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725694768,9.59518289,4019.2,4019.1,0.4783364]
["bitfinex","ETHUSD",1761725696062,9.59518289,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725696665,9.16118289,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725698187,9.56668689,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725698359,9.61668689,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725698889,10.05068689,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725700181,5.58686466,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725700383,10.05068689,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725701092,10.94883431,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725703081,9.21118289,4019.2,4019.1,0.8346364]
["bitfinex","ETHUSD",1761725704889,9.21118289,4019.2,4019.1,0.8835364]
["bitfinex","ETHUSD",1761725706560,9.21118289,4019.2,4019.1,0.4039364]
["bitfinex","ETHUSD",1761725708084,9.21118289,4019.2,4019.1,0.8346364]
["bitfinex","ETHUSD",1761725709499,9.21118289,4019.2,4019.1,0.8835364]
["bitfinex","ETHUSD",1761725710499,9.03718289,4019.2,4019.1,0.4528364]
["bitfinex","ETHUSD",1761725710794,9.03718289,4019.2,4019.1,0.9228364]
["bitfinex","ETHUSD",1761725712160,2.08530334,4019.2,4019.1,0.9228364]
["bitfinex","ETHUSD",1761725712365,1.19669175,4019.2,4019.1,0.9228364]
["bitfinex","ETHUSD",1761725713108,1.19669175,4019.2,4019.1,3.75206269]
["bitfinex","ETHUSD",1761725713266,0.53010334,4019.2,4019.1,1.26394346]
["bitfinex","ETHUSD",1761725713666,0.53010334,4019.2,4019.1,3.75206269]
["bitfinex","ETHUSD",1761725713892,0.53010334,4019.2,4019.1,3.87606269]
["bitfinex","ETHUSD",1761725714173,0.53010334,4019.2,4019.1,3.75206269]
["bitfinex","ETHUSD",1761725714385,0.53010334,4019.2,4019.1,3.87606269]
["bitfinex","ETHUSD",1761725719906,0.53010334,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761725720211,0.53010334,4019.5,4019.4,3.57562606]
["bitfinex","ETHUSD",1761725720419,0.53010334,4019.5,4019.4,3.69962606]
["bitfinex","ETHUSD",1761725721620,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761725721823,0.001,4019.6,4019.5,2.93917162]
["bitfinex","ETHUSD",1761725726026,0.001,4019.6,4019.5,3.03885475]
["bitfinex","ETHUSD",1761725726326,0.001,4019.6,4019.5,3.66757886]
["bitfinex","ETHUSD",1761725727596,0.001,4019.6,4019.5,3.69245757]
["bitfinex","ETHUSD",1761725728953,0.001,4019.6,4019.5,3.66757886]
["bitfinex","ETHUSD",1761725729124,0.001,4019.6,4019.5,3.69245757]
["bitfinex","ETHUSD",1761725730039,0.001,4019.6,4019.5,3.66757886]
["bitfinex","ETHUSD",1761725730912,0.001,4019.6,4019.5,5.65316157]
["bitfinex","ETHUSD",1761725731118,0.001,4019.6,4019.5,5.62828286]
["bitfinex","ETHUSD",1761725737881,0.001,4019.6,4019.5,10.98286952]
["bitfinex","ETHUSD",1761725744286,1e-08,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1761725744584,1e-08,4020.1,4020.0,10.05160906]
["bitfinex","ETHUSD",1761725744786,1e-08,4020.1,4020.0,10.47990906]
["bitfinex","ETHUSD",1761725745084,1e-08,4020.1,4020.0,10.57956561]
["bitfinex","ETHUSD",1761725749149,0.001,4021.6,4021.0,0.2182]
["bitfinex","ETHUSD",1761725749351,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761725749573,0.001,4021.6,4021.5,3.87944278]
["bitfinex","ETHUSD",1761725750067,0.001,4021.6,4021.5,3.97908171]
["bitfinex","ETHUSD",1761725750497,0.001,4021.6,4021.5,5.53428171]
["bitfinex","ETHUSD",1761725750714,0.001,4021.6,4021.5,5.91491937]
["bitfinex","ETHUSD",1761725752215,0.001,4022.1,4021.9,2.48638703]
["bitfinex","ETHUSD",1761725752537,0.001,4022.1,4021.9,8.24513239]
["bitfinex","ETHUSD",1761725752825,0.001,4022.1,4021.9,8.67343239]
["bitfinex","ETHUSD",1761725753586,0.001,4022.1,4021.9,10.22863239]
["bitfinex","ETHUSD",1761725754297,0.001,4022.1,4021.9,10.35263239]
["bitfinex","ETHUSD",1761725754622,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761725754623,1e-08,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761725754783,1e-08,4022.6,4022.5,4.6939471]
["bitfinex","ETHUSD",1761725755418,1e-08,4022.6,4022.5,4.79355477]
["bitfinex","ETHUSD",1761725755602,1e-08,4022.6,4022.5,5.22185477]
["bitfinex","ETHUSD",1761725756332,0.46290001,4022.6,4022.5,2.58562382]
["bitfinex","ETHUSD",1761725759055,0.46290001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1761725760822,0.46290001,4022.6,4022.3,0.46290001]
["bitfinex","ETHUSD",1761725761029,0.99300335,4022.6,4022.0,2.48632001]
["bitfinex","ETHUSD",1761725761233,0.99600334,4022.5,4022.0,2.48632001]
["bitfinex","ETHUSD",1761725761408,0.99600334,4022.5,4022.1,2.48624513]
["bitfinex","ETHUSD",1761725761606,0.4659,4022.4,4022.1,2.48624513]
["bitfinex","ETHUSD",1761725761837,0.4659,4022.4,4021.9,2.48635952]
["bitfinex","ETHUSD",1761725762135,0.4659,4022.4,4021.9,2.4863815]
["bitfinex","ETHUSD",1761725762342,0.4659,4022.4,4022.1,2.48620822]
["bitfinex","ETHUSD",1761725762856,0.99600334,4022.4,4022.1,2.48620822]
["bitfinex","ETHUSD",1761725763147,0.4659,4022.4,4022.1,2.48620822]
["bitfinex","ETHUSD",1761725763317,0.4618,4022.3,4022.1,2.48620822]
["bitfinex","ETHUSD",1761725764031,2.48631408,4022.1,4021.5,0.002]
["bitfinex","ETHUSD",1761725764204,0.0588,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725764642,1.04670334,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725764855,4.2807261,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725765012,1.7941536,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725766312,4.2807261,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725766535,4.94731451,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725768113,4.94565734,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725768923,4.28174924,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725769757,1.79517674,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725771210,1.26405026,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725771412,0.80625026,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725771615,1.77117674,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725771856,3.72662276,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725772021,4.25774924,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725772232,1.77117674,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725772845,4.25774924,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725773414,1.77117674,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725773622,1.24005026,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725774016,1.77117674,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725774431,1.24005026,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725774652,1.77117674,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725775155,1.36405026,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725776367,3.85062276,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725776536,4.38174924,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725779363,8.84082223,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725780869,6.35424973,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725781269,8.84082223,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725781486,6.35424973,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725782570,8.84082223,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725783141,6.35424973,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725784472,8.84082223,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725784850,5.60679947,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725785461,8.09337197,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725786013,15.22705706,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725786291,22.48900296,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725786476,17.69657396,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761725786786,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725786969,7.47708116,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725787175,8.7976383,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725787379,7.91088116,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725787546,8.01057373,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725791198,8.89808249,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725791396,8.01057373,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725795406,7.91088116,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725801224,4.34019696,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725801390,3.01800817,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725803235,0.53112648,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725803445,0.65512648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725803596,1.32158661,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725803997,1.32158661,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725804199,0.65512648,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725806536,0.65512648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725807294,0.53112648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725809998,0.53112648,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725810973,0.53112648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725812546,0.53112648,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725814568,0.53112648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725814770,0.53112648,4021.1,4021.0,2.92124354]
["bitfinex","ETHUSD",1761725815070,0.53112648,4021.1,4021.0,3.47448031]
["bitfinex","ETHUSD",1761725817278,0.53112648,4021.1,4021.0,0.98753677]
["bitfinex","ETHUSD",1761725817573,0.53112648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725819746,0.53112648,4021.1,4021.0,2.92124354]
["bitfinex","ETHUSD",1761725821063,0.53112648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725823074,0.53112648,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725823249,4.1116683,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725823578,3.44520817,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725824147,4.33359696,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725825275,3.44520817,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725825871,4.33359696,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725827564,0.65512648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725829614,0.53112648,4021.1,4021.0,0.4343]
["bitfinex","ETHUSD",1761725830099,0.53112648,4021.1,4021.0,2.92124354]
["bitfinex","ETHUSD",1761725830303,1.19942618,4021.1,4021.0,3.46207345]
["bitfinex","ETHUSD",1761725830472,0.53112648,4021.1,4021.0,3.46207345]
["bitfinex","ETHUSD",1761725832073,0.53112648,4021.1,4021.0,3.46877345]
["bitfinex","ETHUSD",1761725832273,0.53112648,4021.1,4021.0,3.59277345]
["bitfinex","ETHUSD",1761725834537,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761725834781,0.001,4021.5,4021.4,3.32684312]
["bitfinex","ETHUSD",1761725834782,0.5354927,4021.5,4021.4,3.32684312]
["bitfinex","ETHUSD",1761725835034,0.5354927,4021.5,4021.4,3.76584312]
["bitfinex","ETHUSD",1761725836338,0.001,4021.5,4021.4,3.76584312]
["bitfinex","ETHUSD",1761725836509,0.53514331,4021.5,4021.4,3.76584312]
["bitfinex","ETHUSD",1761725838545,0.001,4021.5,4021.4,3.76584312]
["bitfinex","ETHUSD",1761725843449,0.001,4021.5,4021.4,0.84014695]
["bitfinex","ETHUSD",1761725843630,2.48763434,4021.5,4021.0,0.002]
["bitfinex","ETHUSD",1761725843830,0.98413035,4021.4,4021.0,0.002]
["bitfinex","ETHUSD",1761725844070,0.53373035,4021.3,4021.0,0.002]
["bitfinex","ETHUSD",1761725844411,0.53373035,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1761725844542,0.53373035,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725844962,0.98413035,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725846135,3.47101204,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725849259,0.53373035,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725849460,3.02061204,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725849951,0.53373035,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725850765,3.02061204,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725851936,3.47101204,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725854176,5.02621204,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725855082,5.91460083,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725855589,5.02621204,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725857371,0.53373035,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725858481,0.53373035,4021.1,4021.0,0.441]
["bitfinex","ETHUSD",1761725858681,0.53373035,4021.4,4021.2,2.48677693]
["bitfinex","ETHUSD",1761725858883,0.53373035,4021.3,4021.1,2.70566203]
["bitfinex","ETHUSD",1761725859071,0.53373035,4021.2,4021.1,3.14466203]
["bitfinex","ETHUSD",1761725859270,0.53373035,4021.4,4021.2,0.439]
["bitfinex","ETHUSD",1761725859507,0.53373035,4021.3,4021.1,0.6578]
["bitfinex","ETHUSD",1761725859708,0.53373035,4021.2,4021.1,0.6578]
["bitfinex","ETHUSD",1761725859891,0.53373035,4021.4,4021.1,0.6578]
["bitfinex","ETHUSD",1761725860215,0.001,4021.5,4021.2,2.93751985]
["bitfinex","ETHUSD",1761725860216,0.53373035,4021.3,4021.2,2.93751985]
["bitfinex","ETHUSD",1761725860514,0.53373035,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761725860673,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761725860879,0.001,4021.5,4021.4,2.93739617]
["bitfinex","ETHUSD",1761725861970,0.001,4021.5,4021.4,2.96226313]
["bitfinex","ETHUSD",1761725862173,0.001,4021.5,4021.4,8.28566135]
["bitfinex","ETHUSD",1761725862370,0.001,4021.5,4021.4,9.45120183]
["bitfinex","ETHUSD",1761725865394,0.001,4021.5,4021.4,9.55083306]
["bitfinex","ETHUSD",1761725865591,0.001,4021.5,4021.4,4.20256788]
["bitfinex","ETHUSD",1761725867300,0.001,4021.5,4021.4,4.32656788]
["bitfinex","ETHUSD",1761725867784,0.001,4021.5,4021.4,5.88176788]
["bitfinex","ETHUSD",1761725869022,0.001,4021.5,4021.4,11.23003306]
["bitfinex","ETHUSD",1761725877449,0.001,4021.5,4021.4,5.88176788]
["bitfinex","ETHUSD",1761725877653,0.001,4021.5,4021.4,5.43106788]
["bitfinex","ETHUSD",1761725878150,0.001,4021.5,4021.4,5.88176788]
["bitfinex","ETHUSD",1761725879244,0.001,4021.5,4021.4,5.88376788]
["bitfinex","ETHUSD",1761725883740,0.001,4021.5,4021.4,5.78413665]
["bitfinex","ETHUSD",1761725888554,0.001,4021.5,4021.4,6.31889523]
["bitfinex","ETHUSD",1761725889150,0.001,4021.5,4021.4,6.72439923]
["bitfinex","ETHUSD",1761725891899,0.001,4021.5,4021.4,5.86819523]
["bitfinex","ETHUSD",1761725892402,0.001,4021.5,4021.4,5.33343665]
["bitfinex","ETHUSD",1761725892570,0.4299,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725892768,0.96573257,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725893807,3.45236691,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725894313,4.12108104,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725895375,3.45236691,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725896598,5.67628104,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725896807,5.8959557,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725897314,5.00756691,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725898307,5.67477952,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725900384,5.00756691,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725902517,5.10723588,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725902717,5.23123588,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725905724,4.80233588,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725905916,0.001,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725906300,2.91653434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725907114,3.44973959,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725909052,0.96310525,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725909344,0.001,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725909515,2.91653434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725909900,3.44973959,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725910335,0.96310525,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725910535,0.4299,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725910901,0.001,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725913054,2.48763434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725913353,2.91653434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725913509,0.96310525,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725914544,0.001,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725917455,2.91653434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725917651,3.4500753,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725919136,0.96344096,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725921045,8.79705793,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725921244,9.46386914,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761725926348,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725926583,9.03421649,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725926884,9.46311649,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725927790,5.00452265,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725933508,5.89470354,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725937414,5.89453928,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725937575,5.00452265,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725938312,6.34127975,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725941502,9.46311649,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725941706,4.57562265,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725943313,5.00452265,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725943843,4.57562265,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725944008,4.04208169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725944212,4.5761161,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725945239,2.08923441,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725945440,4.5761161,4021.1,4021.0,0.4737]
["bitfinex","ETHUSD",1761725949465,5.46586038,4021.1,4021.0,0.4737]
["bitfinex","ETHUSD",1761725950366,4.5761161,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725950564,5.0050161,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725950782,4.5761161,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725951465,9.03470994,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725951664,9.46360994,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725952039,9.03470994,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725953566,4.5761161,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725953784,1.42640606,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761725954080,0.53403441,4021.1,4021.0,0.84949242]
["bitfinex","ETHUSD",1761725954853,0.53403441,4021.1,4021.0,3.33643596]
["bitfinex","ETHUSD",1761725956146,0.53403441,4021.1,4021.0,0.84949242]
["bitfinex","ETHUSD",1761725959083,0.53403441,4021.1,4021.0,3.33643596]
["bitfinex","ETHUSD",1761725960058,0.53468868,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1761725960266,0.53468868,4021.3,4021.2,3.06934543]
["bitfinex","ETHUSD",1761725960455,0.53468868,4021.3,4021.2,3.66524543]
["bitfinex","ETHUSD",1761725962089,0.53468868,4021.3,4021.2,1.17842558]
["bitfinex","ETHUSD",1761725962252,0.53468868,4021.3,4021.2,0.5959]
["bitfinex","ETHUSD",1761725964706,0.53468868,4021.3,4021.2,3.08271985]
["bitfinex","ETHUSD",1761725965188,0.53468868,4021.3,4021.2,0.5959]
["bitfinex","ETHUSD",1761725969276,0.53468868,4021.3,4021.2,3.08271985]
["bitfinex","ETHUSD",1761725969779,0.53468868,4021.3,4021.2,0.5959]
["bitfinex","ETHUSD",1761725973082,0.53468868,4021.3,4021.2,0.124]
["bitfinex","ETHUSD",1761725973281,3.44364669,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1761725973526,0.53468868,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725973889,0.53468868,4021.2,4021.1,0.4739]
["bitfinex","ETHUSD",1761725974624,0.53468868,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725975487,0.95688868,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725975697,0.53468868,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725976081,0.53485335,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725980757,0.53485335,4021.2,4021.1,0.4368]
["bitfinex","ETHUSD",1761725982561,0.53485335,4021.2,4021.1,0.6703]
["bitfinex","ETHUSD",1761725982733,0.53485335,4021.2,4021.1,3.15718169]
["bitfinex","ETHUSD",1761725984804,0.53485335,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725985110,1.20342004,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725991277,0.95705335,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725995444,1.62627238,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725998214,1.20407238,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1761725999357,1.20407238,4021.2,4021.1,0.2255]
["bitfinex","ETHUSD",1761725999527,1.20407238,4021.2,4021.1,0.6603]
["bitfinex","ETHUSD",1761725999941,0.53485335,4021.2,4021.1,0.6603]
["bitfinex","ETHUSD",1761726000960,0.53485335,4021.2,4021.1,3.14718169]
["bitfinex","ETHUSD",1761726001163,0.53485335,4021.2,4021.1,3.27118169]
["bitfinex","ETHUSD",1761726001859,1.20407238,4021.2,4021.1,3.27118169]
["bitfinex","ETHUSD",1761726002022,0.53485335,4021.2,4021.1,3.27118169]
["bitfinex","ETHUSD",1761726006864,0.53485335,4021.2,4021.1,0.7843]
["bitfinex","ETHUSD",1761726007023,0.53485335,4021.2,4021.1,3.27118169]
["bitfinex","ETHUSD",1761726007425,0.53485335,4021.2,4021.1,3.84740536]
["bitfinex","ETHUSD",1761726007931,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1761726008134,0.001,4021.4,4021.3,2.51162559]
["bitfinex","ETHUSD",1761726008439,0.001,4021.4,4021.3,4.14514862]
["bitfinex","ETHUSD",1761726011326,0.001,4021.4,4021.3,5.67548104]
["bitfinex","ETHUSD",1761726011664,0.001,4021.4,4021.3,6.98302799]
["bitfinex","ETHUSD",1761726012719,1e-08,4021.9,4021.8,2.89195285]
["bitfinex","ETHUSD",1761726012920,1e-08,4021.9,4021.8,8.26620047]
["bitfinex","ETHUSD",1761726013120,1e-08,4021.9,4021.8,10.24533599]
["bitfinex","ETHUSD",1761726013362,1e-08,4021.9,4021.8,10.34494415]
["bitfinex","ETHUSD",1761726013562,1e-08,4021.9,4021.8,11.62809138]
["bitfinex","ETHUSD",1761726016051,0.001,4023.3,4022.5,2.89152015]
["bitfinex","ETHUSD",1761726016369,0.001,4023.3,4022.5,9.82096345]
["bitfinex","ETHUSD",1761726016537,0.001,4023.3,4022.5,10.24490329]
["bitfinex","ETHUSD",1761726016863,0.001,4023.3,4022.5,10.34448641]
["bitfinex","ETHUSD",1761726017159,1e-08,4023.0,4022.9,2.89127297]
["bitfinex","ETHUSD",1761726017367,1e-08,4023.0,4022.9,9.82071379]
["bitfinex","ETHUSD",1761726017579,1e-08,4023.0,4022.9,10.24465611]
["bitfinex","ETHUSD",1761726018763,1e-08,4023.0,4022.9,4.89527297]
["bitfinex","ETHUSD",1761726019131,1e-08,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1761726019336,1e-08,4023.0,4022.9,2.9829307]
["bitfinex","ETHUSD",1761726021482,1e-08,4023.0,4022.9,3.9612347]
["bitfinex","ETHUSD",1761726022166,1e-08,4023.0,4022.9,3.98609238]
["bitfinex","ETHUSD",1761726022591,1e-08,4023.0,4022.9,5.64088095]
["bitfinex","ETHUSD",1761726022743,1e-08,4023.0,4022.9,5.61602327]
["bitfinex","ETHUSD",1761726023438,1e-08,4023.0,4022.9,10.06787995]
["bitfinex","ETHUSD",1761726029170,1e-08,4023.0,4022.9,9.21357595]
["bitfinex","ETHUSD",1761726029370,1e-08,4023.0,4022.9,4.76171927]
["bitfinex","ETHUSD",1761726029572,1e-08,4023.0,4022.9,4.6621307]
["bitfinex","ETHUSD",1761726030694,1e-08,4023.0,4022.9,9.11398738]
["bitfinex","ETHUSD",1761726031955,1e-08,4023.0,4022.9,4.6621307]
["bitfinex","ETHUSD",1761726032167,1e-08,4023.0,4022.9,2.60976897]
["bitfinex","ETHUSD",1761726032378,0.29790001,4023.0,4022.9,2.60976897]
["bitfinex","ETHUSD",1761726032786,0.29790001,4023.0,4022.9,0.124]
["bitfinex","ETHUSD",1761726034493,0.29790001,4023.0,4022.9,0.126]
["bitfinex","ETHUSD",1761726038307,0.83163623,4023.0,4022.9,0.126]
["bitfinex","ETHUSD",1761726039799,3.31734341,4023.0,4022.9,0.126]
["bitfinex","ETHUSD",1761726039994,3.31734341,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726044449,1.49910533,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726044746,0.83163623,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726045206,3.31734341,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726054683,0.53373623,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726054847,1e-08,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726055249,1e-08,4023.0,4022.9,2.48776897]
["bitfinex","ETHUSD",1761726055648,1e-08,4023.0,4022.9,3.02896159]
["bitfinex","ETHUSD",1761726055850,1e-08,4023.0,4022.9,3.62166159]
["bitfinex","ETHUSD",1761726056045,1e-08,4023.0,4022.9,5.17686159]
["bitfinex","ETHUSD",1761726057153,1e-08,4023.0,4022.9,5.58236559]
["bitfinex","ETHUSD",1761726057449,0.001,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1761726057682,0.001,4023.5,4023.4,9.50668122]
["bitfinex","ETHUSD",1761726057979,0.001,4023.5,4023.4,9.60582662]
["bitfinex","ETHUSD",1761726060702,0.001,4023.5,4023.4,14.0576833]
["bitfinex","ETHUSD",1761726061001,1e-08,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761726061171,1e-08,4023.8,4023.7,10.15907996]
["bitfinex","ETHUSD",1761726061356,1e-08,4023.8,4023.7,10.72692722]
["bitfinex","ETHUSD",1761726061902,1e-08,4023.8,4023.7,11.13243122]
["bitfinex","ETHUSD",1761726062253,0.01,4024.8,4023.8,2.89071698]
["bitfinex","ETHUSD",1761726062459,0.01,4024.8,4023.8,3.3842691]
["bitfinex","ETHUSD",1761726062804,0.01,4024.8,4023.8,4.74851873]
["bitfinex","ETHUSD",1761726063003,0.01,4024.8,4023.8,4.72366661]
["bitfinex","ETHUSD",1761726064279,0.2001,4024.8,4023.8,9.17552329]
["bitfinex","ETHUSD",1761726064688,0.01,4024.8,4023.8,9.17552329]
["bitfinex","ETHUSD",1761726065464,0.01,4024.8,4023.8,9.29952329]
["bitfinex","ETHUSD",1761726065663,0.01,4024.8,4023.8,10.85472329]
["bitfinex","ETHUSD",1761726066807,0.01,4024.8,4023.8,6.59306661]
["bitfinex","ETHUSD",1761726067027,0.2005,4024.8,4023.8,6.59306661]
["bitfinex","ETHUSD",1761726067393,0.01,4024.8,4023.8,6.59306661]
["bitfinex","ETHUSD",1761726069480,0.001,4024.4,4023.8,6.59306661]
["bitfinex","ETHUSD",1761726071316,0.001,4024.4,4023.8,5.71886261]
["bitfinex","ETHUSD",1761726071490,0.001,4024.4,4023.8,3.97346261]
["bitfinex","ETHUSD",1761726071691,0.001,4024.4,4023.8,5.52866261]
["bitfinex","ETHUSD",1761726071894,0.001,4024.4,4023.8,5.98666261]
["bitfinex","ETHUSD",1761726074543,0.001,4024.4,4023.8,1.6792]
["bitfinex","ETHUSD",1761726074544,0.1926,4023.9,4023.8,1.6792]
["bitfinex","ETHUSD",1761726074710,4.54545668,4023.9,4022.9,0.002]
["bitfinex","ETHUSD",1761726074906,4.45185668,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1761726075107,4.45185668,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726075329,2.48554353,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1761726075643,0.098,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1761726075941,0.6572255,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1761726076147,0.098,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1761726076341,0.098,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1761726077352,0.098,4023.2,4022.9,2.48776248]
["bitfinex","ETHUSD",1761726077516,0.098,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1761726080341,0.098,4023.2,4022.9,2.48774191]
["bitfinex","ETHUSD",1761726080944,0.1436,4023.9,4023.0,2.48568831]
["bitfinex","ETHUSD",1761726081128,0.001,4023.9,4023.7,2.48527474]
["bitfinex","ETHUSD",1761726081326,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761726081515,0.001,4023.9,4023.8,2.5100651]
["bitfinex","ETHUSD",1761726081755,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761726083587,0.1916,4023.9,4023.0,2.48570718]
["bitfinex","ETHUSD",1761726083770,0.1916,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761726084081,0.0926,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1761726084648,0.001,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1761726085082,0.1916,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1761726086064,0.1916,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1761726086498,0.0926,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1761726086655,0.0926,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1761726087161,0.0926,4023.9,4023.8,0.126]
["bitfinex","ETHUSD",1761726087364,0.0926,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1761726088381,0.1916,4023.9,4023.8,0.126]
["bitfinex","ETHUSD",1761726088680,0.1916,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726090027,0.1916,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761726090028,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761726092591,0.001,4023.9,4023.8,3.48826437]
["bitfinex","ETHUSD",1761726093913,0.001,4023.9,4023.8,3.51311649]
["bitfinex","ETHUSD",1761726094091,0.001,4023.9,4023.8,3.48826437]
["bitfinex","ETHUSD",1761726095321,0.001,4023.9,4023.8,3.03026437]
["bitfinex","ETHUSD",1761726095889,0.001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761726096105,0.404,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761726096419,0.404,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726096617,0.404,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1761726096831,0.404,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726099720,3.01315122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726099909,3.5470615,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726100911,5.1022615,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726101108,6.40013715,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726101299,5.5077655,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726102087,5.5077655,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1761726102088,2.89096405,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726102321,4.31481193,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726102622,4.71781193,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726106525,3.82787433,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726107118,4.71781193,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726107314,3.82787433,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726111114,4.08895046,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726112163,3.42237033,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726115535,4.08895046,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726117871,3.42237033,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726119376,4.08895046,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726121147,3.42237033,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726122948,3.87787433,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726123147,16.08447433,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726123382,13.13681233,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1761726123585,2.89121118,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761726123764,4.98032146,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761726123960,5.38332146,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761726124375,6.71710287,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761726125491,5.38332146,4023.0,4022.8,0.002]
["bitfinex","ETHUSD",1761726130685,9.03917897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761726130923,10.21478925,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761726131501,10.25581358,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726131819,12.34492386,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726131983,12.44392386,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726132615,8.76088186,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726134724,5.12981586,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726134915,34.51777478,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726135114,26.41793178,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726135427,13.06617086,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726135724,17.09551186,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726136024,16.61981086,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726136725,35.12981586,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726136927,17.45186886,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726137794,17.53582786,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726137990,11.72209286,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726138627,0.455504,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726138831,0.98941428,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726139528,5.03143413,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726139827,5.13043413,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726140130,5.03143413,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726141315,4.62593013,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726142161,4.72493013,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726142332,5.13043413,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726142815,14.39096813,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726143013,8.75744919,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726143618,24.32332854,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726143849,19.82854457,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726144047,19.92754457,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726144622,17.98230757,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726144821,14.71410857,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726145114,14.33740757,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726145319,8.98498282,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726145755,15.27902282,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726145918,13.00234282,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726146118,12.03965982,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726146350,8.81385282,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726146654,5.08055782,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726147164,7.77909582,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726147461,7.34848282,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726148154,7.37770582,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726149566,9.26073682,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726149730,7.22421482,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726149933,5.08055782,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726150137,6.36120467,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726150669,4.62605382,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726150842,5.46245332,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726151050,5.86795732,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726152656,5.46245332,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726153644,1.42030978,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726153960,0.53391028,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726154339,3.02085382,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726154677,4.57605382,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726155284,2.08911028,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726156165,4.57605382,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726156368,2.08911028,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726156753,4.57605382,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726158457,5.24168629,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726158766,5.24211912,4021.0,4020.9,0.45570001]
["bitfinex","ETHUSD",1761726158968,5.24211912,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726159152,4.57546602,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726163470,2.08852248,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726163675,2.08852248,4021.0,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726165173,4.57546602,4021.0,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726165372,2.75596243,4021.0,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726167009,4.57546602,4021.0,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726170414,2.75608276,4021.0,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726171409,0.65732248,4021.0,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726171609,0.53332248,4021.2,4020.9,2.9391054]
["bitfinex","ETHUSD",1761726171926,0.53332248,4021.1,4021.0,2.9390307]
["bitfinex","ETHUSD",1761726172132,0.53332248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726172308,0.53332248,4021.2,4021.0,0.4521]
["bitfinex","ETHUSD",1761726172630,0.53332248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726172831,0.53332248,4021.2,4021.0,0.4521]
["bitfinex","ETHUSD",1761726173129,0.53332248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726173328,0.53332248,4021.2,4021.0,0.4521]
["bitfinex","ETHUSD",1761726173628,0.53332248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726173797,0.53332248,4021.2,4021.0,0.4521]
["bitfinex","ETHUSD",1761726173997,0.53332248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726174210,0.124,4021.3,4021.0,0.4521]
["bitfinex","ETHUSD",1761726174211,0.53332248,4021.2,4021.0,0.4521]
["bitfinex","ETHUSD",1761726174410,0.53332248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726174612,0.53332248,4021.2,4021.0,0.4521]
["bitfinex","ETHUSD",1761726174822,0.53432248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726175023,0.001,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726175224,0.53432248,4021.1,4021.0,0.4521]
["bitfinex","ETHUSD",1761726176135,0.001,4021.1,4021.0,3.23881323]
["bitfinex","ETHUSD",1761726176298,0.53432248,4021.1,4021.0,3.36281323]
["bitfinex","ETHUSD",1761726176629,0.001,4021.1,4021.0,3.36281323]
["bitfinex","ETHUSD",1761726178141,0.53432248,4021.1,4021.0,0.87586969]
["bitfinex","ETHUSD",1761726178435,0.001,4021.1,4021.0,0.87586969]
["bitfinex","ETHUSD",1761726179017,0.53432248,4021.1,4021.0,3.36281323]
["bitfinex","ETHUSD",1761726179216,0.001,4021.1,4021.0,0.87586969]
["bitfinex","ETHUSD",1761726179430,0.53432248,4021.1,4021.0,0.87586969]
["bitfinex","ETHUSD",1761726180354,0.53432248,4021.1,4021.0,3.36281323]
["bitfinex","ETHUSD",1761726181261,0.53432248,4021.1,4021.0,0.87586969]
["bitfinex","ETHUSD",1761726181424,0.53432248,4021.1,4021.0,3.36281323]
["bitfinex","ETHUSD",1761726182476,0.53432248,4021.1,4021.0,3.06304354]
["bitfinex","ETHUSD",1761726183620,0.001,4021.1,4021.0,3.06304354]
["bitfinex","ETHUSD",1761726183824,0.001,4021.1,4021.0,3.08791297]
["bitfinex","ETHUSD",1761726184524,0.001,4021.1,4021.0,2.96391297]
["bitfinex","ETHUSD",1761726185256,0.001,4021.1,4021.0,2.93904354]
["bitfinex","ETHUSD",1761726186529,0.001,4021.1,4021.0,3.94927232]
["bitfinex","ETHUSD",1761726186727,0.001,4021.1,4021.0,8.40886823]
["bitfinex","ETHUSD",1761726186936,0.001,4021.1,4021.0,3.94927232]
["bitfinex","ETHUSD",1761726187471,0.001,4021.1,4021.0,2.93904354]
["bitfinex","ETHUSD",1761726188392,0.001,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1761726188671,0.001,4021.1,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726190168,0.53565189,4021.1,4020.9,0.45210001]
["bitfinex","ETHUSD",1761726190371,0.53565189,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1761726191177,0.53565189,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726191360,0.001,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726191684,0.53565189,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726191837,0.001,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726192037,0.53565189,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726192236,0.001,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726192437,0.53565189,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726192667,0.001,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726192984,0.53565189,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726193155,0.001,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726193486,0.53565189,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726193684,0.001,4021.1,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726193835,0.001,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1761726193836,3.02159543,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726194666,3.14559543,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726195469,0.65865189,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726195772,0.65865189,4021.0,4020.9,0.43800001]
["bitfinex","ETHUSD",1761726196347,0.65865189,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1761726197464,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1761726197663,0.001,4021.1,4021.0,3.66608455]
["bitfinex","ETHUSD",1761726198250,0.001,4021.1,4021.0,8.12568046]
["bitfinex","ETHUSD",1761726198449,0.001,4021.1,4021.0,8.24968046]
["bitfinex","ETHUSD",1761726201581,0.001,4021.1,4021.0,14.26447637]
["bitfinex","ETHUSD",1761726201949,0.001,4021.1,4021.0,9.68088046]
["bitfinex","ETHUSD",1761726202156,0.001,4021.1,4021.0,9.78051939]
["bitfinex","ETHUSD",1761726202556,0.001,4021.1,4021.0,9.68088046]
["bitfinex","ETHUSD",1761726205179,0.001,4021.1,4021.0,9.78051988]
["bitfinex","ETHUSD",1761726207258,0.001,4021.1,4021.0,10.66772243]
["bitfinex","ETHUSD",1761726210272,0.001,4021.1,4021.0,11.07322643]
["bitfinex","ETHUSD",1761726212094,0.001,4021.1,4021.0,11.19722643]
["bitfinex","ETHUSD",1761726223790,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761726224147,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1761726224338,0.001,4022.0,4021.9,8.31704936]
["bitfinex","ETHUSD",1761726224506,0.001,4022.0,4021.9,8.29218549]
["bitfinex","ETHUSD",1761726224712,0.001,4022.0,4021.9,9.89822746]
["bitfinex","ETHUSD",1761726225095,0.001,4022.0,4021.9,9.99784654]
["bitfinex","ETHUSD",1761726229227,0.001,4022.0,4021.9,11.95855054]
["bitfinex","ETHUSD",1761726234557,0.001,4022.0,4021.9,5.74724808]
["bitfinex","ETHUSD",1761726243571,0.001,4022.0,4021.9,6.61175208]
["bitfinex","ETHUSD",1761726244244,0.001,4022.0,4021.9,6.15275208]
["bitfinex","ETHUSD",1761726244444,0.001,4022.0,4021.9,6.61175208]
["bitfinex","ETHUSD",1761726251467,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1761726251698,0.001,4022.5,4022.4,8.08148422]
["bitfinex","ETHUSD",1761726251993,0.001,4022.5,4022.4,8.20548422]
["bitfinex","ETHUSD",1761726258719,0.1009,4022.5,4022.4,2.85868576]
["bitfinex","ETHUSD",1761726259015,0.1009,4022.5,4022.4,2.61007796]
["bitfinex","ETHUSD",1761726268253,0.1009,4022.5,4022.4,0.124]
["bitfinex","ETHUSD",1761726268746,0.1009,4022.5,4022.4,2.61007796]
["bitfinex","ETHUSD",1761726270057,0.1009,4022.5,4022.4,0.124]
["bitfinex","ETHUSD",1761726270242,0.1009,4022.5,4022.2,2.48620153]
["bitfinex","ETHUSD",1761726270551,0.1009,4022.5,4022.2,0.124]
["bitfinex","ETHUSD",1761726271327,0.63537076,4022.5,4022.2,2.61016312]
["bitfinex","ETHUSD",1761726271527,0.0999,4022.4,4022.2,2.61016312]
["bitfinex","ETHUSD",1761726271727,0.0999,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1761726272123,0.0999,4022.4,4022.2,0.124]
["bitfinex","ETHUSD",1761726272635,0.0999,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1761726273849,0.0999,4022.4,4022.2,0.124]
["bitfinex","ETHUSD",1761726274435,0.0999,4022.4,4022.2,2.61019782]
["bitfinex","ETHUSD",1761726275050,0.0999,4022.4,4022.2,0.124]
["bitfinex","ETHUSD",1761726275241,0.0999,4022.4,4022.2,2.61019508]
["bitfinex","ETHUSD",1761726275437,0.0999,4022.4,4022.2,2.61018855]
["bitfinex","ETHUSD",1761726276752,0.0999,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1761726278687,0.0999,4022.4,4022.2,2.61018939]
["bitfinex","ETHUSD",1761726279785,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1761726281190,0.001,4022.5,4022.4,2.51093873]
["bitfinex","ETHUSD",1761726281893,0.1009,4022.5,4022.4,2.51093873]
["bitfinex","ETHUSD",1761726282054,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1761726282259,0.1009,4022.5,4022.4,6.94156579]
["bitfinex","ETHUSD",1761726282459,0.1009,4022.5,4022.4,8.02036414]
["bitfinex","ETHUSD",1761726284090,0.001,4022.5,4022.4,8.02036414]
["bitfinex","ETHUSD",1761726284799,0.001,4022.5,4022.4,12.93845197]
["bitfinex","ETHUSD",1761726286266,0.001,4022.5,4022.4,4.02747631]
["bitfinex","ETHUSD",1761726286471,0.001,4022.5,4022.4,8.02036414]
["bitfinex","ETHUSD",1761726289307,0.001,4022.5,4022.4,12.47585197]
["bitfinex","ETHUSD",1761726289504,0.001,4022.5,4022.4,12.93845197]
["bitfinex","ETHUSD",1761726289670,0.001,4022.5,4022.4,8.60696414]
["bitfinex","ETHUSD",1761726290307,0.001,4022.5,4022.4,8.14436414]
["bitfinex","ETHUSD",1761726293699,0.001,4022.5,4022.4,12.59985197]
["bitfinex","ETHUSD",1761726294021,0.001,4022.5,4022.4,8.60696414]
["bitfinex","ETHUSD",1761726294328,0.001,4022.5,4022.4,13.06245197]
["bitfinex","ETHUSD",1761726294826,0.001,4022.5,4022.4,8.60696414]
["bitfinex","ETHUSD",1761726297712,0.001,4022.5,4022.4,10.16216414]
["bitfinex","ETHUSD",1761726299116,0.001,4022.5,4022.4,14.61765197]
["bitfinex","ETHUSD",1761726299313,0.001,4022.5,4022.4,10.16216414]
["bitfinex","ETHUSD",1761726299621,0.001,4022.5,4022.4,14.61765197]
["bitfinex","ETHUSD",1761726300947,0.001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1761726301143,0.001,4022.9,4022.8,6.96617689]
["bitfinex","ETHUSD",1761726301348,0.001,4022.9,4022.8,7.06531859]
["bitfinex","ETHUSD",1761726301715,0.001,4022.9,4022.8,7.1649203]
["bitfinex","ETHUSD",1761726305047,0.001,4022.9,4022.8,9.1827203]
["bitfinex","ETHUSD",1761726305348,0.001,4022.9,4022.8,10.92735018]
["bitfinex","ETHUSD",1761726306041,0.001,4022.9,4022.8,11.33285418]
["bitfinex","ETHUSD",1761726306553,0.001,4023.4,4023.3,8.49620966]
["bitfinex","ETHUSD",1761726306926,0.001,4023.4,4023.3,9.08280966]
["bitfinex","ETHUSD",1761726307129,0.001,4023.4,4023.3,9.48831366]
["bitfinex","ETHUSD",1761726307354,0.001,4023.4,4023.3,10.80209269]
["bitfinex","ETHUSD",1761726307553,0.001,4023.4,4023.3,15.25758052]
["bitfinex","ETHUSD",1761726307752,1e-08,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761726307948,1e-08,4023.8,4023.7,6.96561531]
["bitfinex","ETHUSD",1761726308173,1e-08,4023.8,4023.7,7.52736257]
["bitfinex","ETHUSD",1761726308371,1e-08,4023.8,4023.7,9.12970281]
["bitfinex","ETHUSD",1761726308572,1e-08,4023.8,4023.7,11.06598373]
["bitfinex","ETHUSD",1761726312077,1e-08,4023.8,4023.7,10.60338373]
["bitfinex","ETHUSD",1761726312247,1e-08,4023.8,4023.7,11.04798373]
["bitfinex","ETHUSD",1761726313143,1e-08,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1761726313340,1e-08,4024.3,4024.2,7.64106403]
["bitfinex","ETHUSD",1761726313646,1e-08,4024.3,4024.2,8.06081438]
["bitfinex","ETHUSD",1761726313846,1e-08,4024.3,4024.2,9.71557048]
["bitfinex","ETHUSD",1761726318702,1e-08,4024.3,4024.2,9.83957048]
["bitfinex","ETHUSD",1761726319062,1e-08,4024.3,4024.2,9.39497048]
["bitfinex","ETHUSD",1761726319281,1e-08,4024.3,4024.2,9.83957048]
["bitfinex","ETHUSD",1761726323684,1e-08,4024.3,4024.2,9.39497048]
["bitfinex","ETHUSD",1761726324107,1e-08,4024.3,4024.2,9.83957048]
["bitfinex","ETHUSD",1761726326411,1e-08,4024.3,4024.2,9.39497048]
["bitfinex","ETHUSD",1761726326607,0.10000001,4024.3,4024.2,8.98946648]
["bitfinex","ETHUSD",1761726326811,0.10000001,4024.3,4024.2,8.71920988]
["bitfinex","ETHUSD",1761726327399,1e-08,4024.3,4024.2,8.71920988]
["bitfinex","ETHUSD",1761726329027,0.10000001,4024.3,4024.2,8.71920988]
["bitfinex","ETHUSD",1761726329319,0.10000001,4024.3,4024.2,9.60256084]
["bitfinex","ETHUSD",1761726329692,1e-08,4024.3,4024.2,4.26372205]
["bitfinex","ETHUSD",1761726329894,0.10000001,4024.3,4024.2,2.70852205]
["bitfinex","ETHUSD",1761726330781,0.10000001,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1761726340736,0.10000001,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726344774,0.10000001,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1761726345349,0.10000001,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726352044,1e-08,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726352577,0.10000001,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726356569,1e-08,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726356876,0.10000001,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726359273,0.10000001,4024.3,4024.2,0.124]
["bitfinex","ETHUSD",1761726359490,0.10000001,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726362883,0.63644229,4024.3,4024.2,2.60896595]
["bitfinex","ETHUSD",1761726364079,0.63644229,4024.3,4024.2,3.24540824]
["bitfinex","ETHUSD",1761726364885,0.63643445,4024.3,4024.2,3.24540824]
["bitfinex","ETHUSD",1761726365080,0.63644877,4024.3,4024.2,3.24540824]
["bitfinex","ETHUSD",1761726367306,0.53644877,4024.3,4024.2,3.24540824]
["bitfinex","ETHUSD",1761726367698,0.53644877,4024.3,4023.7,7.82605717]
["bitfinex","ETHUSD",1761726367699,0.86245161,4023.9,4022.0,1.78439832]
["bitfinex","ETHUSD",1761726367991,0.86245161,4023.9,4021.1,3.13133881]
["bitfinex","ETHUSD",1761726367992,2.010704,4021.6,4021.1,0.012]
["bitfinex","ETHUSD",1761726368294,10.67459794,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726368491,4.98385722,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726368785,4.67735322,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726369184,6.006814,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726370106,4.67735322,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726377884,3.02315322,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726378084,4.46660133,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726378301,2.21553337,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726378638,0.66033337,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726378828,1.53990879,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726379022,0.66033337,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726379532,0.53633337,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726380120,1.19604677,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726380321,1.85578148,4021.2,4021.1,0.6929]
["bitfinex","ETHUSD",1761726380494,1.41603152,4021.2,4021.1,0.8169]
["bitfinex","ETHUSD",1761726380696,0.53633337,4021.2,4021.1,3.30378169]
["bitfinex","ETHUSD",1761726380896,0.53633337,4021.2,4021.1,3.88286032]
["bitfinex","ETHUSD",1761726383839,0.65980601,4021.8,4021.3,2.48674215]
["bitfinex","ETHUSD",1761726384038,0.52823646,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761726384500,0.52823646,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726385348,1.18804247,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726385839,0.52823646,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726386339,1.18804247,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726386945,1.18804247,4021.7,4021.6,0.5522]
["bitfinex","ETHUSD",1761726387109,1.18804247,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761726387310,0.52823646,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761726389452,0.52823646,4021.7,4021.6,0.5522]
["bitfinex","ETHUSD",1761726390138,0.52823646,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726391344,1.40793461,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726392126,0.52823646,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726392444,1.40793461,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726393244,0.52823646,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726394341,1.41268468,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726395144,1.41368468,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726395312,0.52923646,4021.7,4021.6,3.0387725]
["bitfinex","ETHUSD",1761726395644,0.52923646,4021.7,4021.6,3.66604645]
["bitfinex","ETHUSD",1761726395941,0.52923646,4021.7,4021.6,4.41332914]
["bitfinex","ETHUSD",1761726396353,1.19459828,4021.7,4021.6,4.41332914]
["bitfinex","ETHUSD",1761726397337,0.52923646,4021.7,4021.6,4.41332914]
["bitfinex","ETHUSD",1761726397540,0.52923646,4021.7,4021.6,3.66604645]
["bitfinex","ETHUSD",1761726397726,0.52923646,4021.7,4021.6,8.12282978]
["bitfinex","ETHUSD",1761726397920,0.52923646,4021.7,4021.6,3.66604645]
["bitfinex","ETHUSD",1761726398126,0.52923646,4021.7,4021.6,8.12282978]
["bitfinex","ETHUSD",1761726398326,1.19545076,4021.7,4021.6,8.12282978]
["bitfinex","ETHUSD",1761726399354,0.52923646,4021.7,4021.6,8.12282978]
["bitfinex","ETHUSD",1761726400628,0.52923646,4021.7,4021.6,8.52833378]
["bitfinex","ETHUSD",1761726400824,0.001,4021.7,4021.6,8.52833378]
["bitfinex","ETHUSD",1761726421227,0.001,4021.7,4021.6,4.07155045]
["bitfinex","ETHUSD",1761726421500,0.001,4021.7,4021.6,3.64335045]
["bitfinex","ETHUSD",1761726421709,0.001,4021.7,4021.6,4.11755045]
["bitfinex","ETHUSD",1761726422772,0.001,4021.7,4021.6,3.64335045]
["bitfinex","ETHUSD",1761726422973,0.001,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761726423375,0.1009,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761726424179,0.1009,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761726424379,0.63615484,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761726428783,0.63615484,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761726429318,0.1009,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761726430736,0.001,4021.7,4021.6,7.09222155]
["bitfinex","ETHUSD",1761726430935,0.001,4021.7,4021.6,7.06735583]
["bitfinex","ETHUSD",1761726431688,0.001,4021.7,4021.6,2.6105725]
["bitfinex","ETHUSD",1761726434703,0.001,4021.7,4021.6,7.06735583]
["bitfinex","ETHUSD",1761726435031,0.001,4021.7,4021.6,8.49156026]
["bitfinex","ETHUSD",1761726438236,0.001,4021.7,4021.6,3.56617693]
["bitfinex","ETHUSD",1761726438533,0.001,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1761726438697,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761726438898,0.1009,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761726439100,0.1009,4021.7,4021.5,2.48861822]
["bitfinex","ETHUSD",1761726440452,0.001,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761726440736,0.63467986,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761726442345,0.53477986,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761726442507,8.24674108,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761726442837,7.57803569,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761726443204,8.4683034,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761726444417,14.38038673,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761726444620,2.48681985,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726444819,7.47838304,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726445023,7.57828304,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726446245,8.46698049,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726446648,12.92376382,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726447222,8.46698049,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726448340,7.57828304,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726449329,3.12149971,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726450061,3.7874628,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726452028,3.12149971,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726453253,2.08997986,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726454166,0.53477986,4021.3,4021.1,0.012]
["bitfinex","ETHUSD",1761726454370,3.02149525,4021.4,4021.1,0.012]
["bitfinex","ETHUSD",1761726454573,2.48676143,4021.3,4021.1,0.012]
["bitfinex","ETHUSD",1761726454920,1.5552,4021.3,4021.1,0.012]
["bitfinex","ETHUSD",1761726455124,2.08997986,4021.3,4021.1,0.012]
["bitfinex","ETHUSD",1761726455351,1.5552,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726455539,2.08997986,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726456528,2.18987986,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726456864,2.08997986,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726457062,4.57679971,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726457358,4.80069971,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726463765,5.4666628,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726464148,4.80069971,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726464747,5.46708293,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726465186,4.80069971,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726465773,4.79920088,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761726467900,4.79920088,4021.2,4021.1,0.6796]
["bitfinex","ETHUSD",1761726467901,0.53328103,4021.2,4021.1,0.6796]
["bitfinex","ETHUSD",1761726468206,0.53439203,4021.2,4021.1,3.16646267]
["bitfinex","ETHUSD",1761726468409,0.001,4021.5,4021.2,2.48681758]
["bitfinex","ETHUSD",1761726468718,0.53439113,4021.4,4021.2,2.92621758]
["bitfinex","ETHUSD",1761726468905,0.53439113,4021.3,4021.2,2.48681758]
["bitfinex","ETHUSD",1761726469505,0.53439113,4021.3,4021.2,2.92621758]
["bitfinex","ETHUSD",1761726469872,0.53439113,4021.3,4021.2,0.4394]
["bitfinex","ETHUSD",1761726470802,0.53439113,4021.3,4021.2,2.92621985]
["bitfinex","ETHUSD",1761726477915,0.53439113,4021.3,4021.2,3.05021985]
["bitfinex","ETHUSD",1761726482433,0.53439113,4021.3,4021.2,3.62815612]
["bitfinex","ETHUSD",1761726482731,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761726482937,0.53565144,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1761726483242,0.53565144,4021.5,4021.4,3.05009617]
["bitfinex","ETHUSD",1761726488671,0.001,4021.5,4021.4,3.05009617]
["bitfinex","ETHUSD",1761726488824,0.001,4021.5,4021.4,3.63029453]
["bitfinex","ETHUSD",1761726490259,0.001,4021.5,4021.4,3.65516149]
["bitfinex","ETHUSD",1761726491856,0.001,4021.5,4021.4,3.63029453]
["bitfinex","ETHUSD",1761726492055,0.001,4021.5,4021.4,3.65516149]
["bitfinex","ETHUSD",1761726492432,0.001,4021.5,4021.4,3.63029453]
["bitfinex","ETHUSD",1761726492835,0.001,4021.5,4021.4,3.65516149]
["bitfinex","ETHUSD",1761726493240,0.001,4021.5,4021.4,3.63029453]
["bitfinex","ETHUSD",1761726497432,0.001,4021.5,4021.4,3.63229453]
["bitfinex","ETHUSD",1761726502068,0.001,4021.5,4021.4,9.00882164]
["bitfinex","ETHUSD",1761726502270,0.001,4021.5,4021.4,8.98395468]
["bitfinex","ETHUSD",1761726511296,0.001,4021.5,4021.4,8.08783049]
["bitfinex","ETHUSD",1761726514684,0.001,4021.5,4021.4,3.63229453]
["bitfinex","ETHUSD",1761726518310,0.001,4021.5,4021.4,3.73192378]
["bitfinex","ETHUSD",1761726521711,0.001,4021.5,4021.4,3.75679074]
["bitfinex","ETHUSD",1761726522883,0.001,4021.5,4021.4,3.73192378]
["bitfinex","ETHUSD",1761726525999,0.001,4021.5,4021.4,3.29252378]
["bitfinex","ETHUSD",1761726526815,0.001,4021.5,4021.4,3.74892378]
["bitfinex","ETHUSD",1761726533719,0.001,4021.5,4021.4,3.77379074]
["bitfinex","ETHUSD",1761726534124,0.001,4021.5,4021.4,3.74892378]
["bitfinex","ETHUSD",1761726539427,0.001,4021.5,4021.4,4.15442778]
["bitfinex","ETHUSD",1761726539592,0.001,4021.5,4021.4,8.60996374]
["bitfinex","ETHUSD",1761726540347,0.001,4021.5,4021.4,8.15356374]
["bitfinex","ETHUSD",1761726546384,0.1009,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1761726550660,0.6370283,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1761726551181,0.6370283,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761726551399,0.6370283,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1761726551682,0.6370283,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761726552480,0.6370283,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1761726554794,0.63653192,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1761726555756,0.53663192,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1761726556000,0.001,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1761726556463,0.001,4021.5,4021.4,2.61269617]
["bitfinex","ETHUSD",1761726558462,0.001,4021.5,4021.4,2.63756313]
["bitfinex","ETHUSD",1761726558697,0.001,4021.5,4021.4,4.01128777]
["bitfinex","ETHUSD",1761726559288,0.001,4021.5,4021.4,4.11091603]
["bitfinex","ETHUSD",1761726563003,0.001,4021.5,4021.4,4.51642003]
["bitfinex","ETHUSD",1761726563179,0.001,4021.5,4021.4,4.54128699]
["bitfinex","ETHUSD",1761726563386,0.001,4021.5,4021.4,4.51642003]
["bitfinex","ETHUSD",1761726568512,0.001,4021.5,4021.4,4.54128699]
["bitfinex","ETHUSD",1761726568715,1e-08,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1761726569016,1e-08,4021.7,4021.6,9.49337451]
["bitfinex","ETHUSD",1761726569210,1e-08,4021.7,4021.6,9.90790879]
["bitfinex","ETHUSD",1761726569412,1e-08,4021.7,4021.6,10.0075301]
["bitfinex","ETHUSD",1761726569914,1e-08,4021.7,4021.6,10.1315301]
["bitfinex","ETHUSD",1761726570117,1e-08,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1761726570416,1e-08,4022.2,4022.1,7.42452569]
["bitfinex","ETHUSD",1761726570589,1e-08,4022.2,4022.1,7.86392569]
["bitfinex","ETHUSD",1761726570788,1e-08,4022.2,4022.1,7.96353881]
["bitfinex","ETHUSD",1761726571219,1e-08,4022.2,4022.1,7.29003881]
["bitfinex","ETHUSD",1761726571408,1e-08,4022.2,4022.1,2.83450285]
["bitfinex","ETHUSD",1761726573491,1e-08,4022.2,4022.1,3.27390285]
["bitfinex","ETHUSD",1761726576190,1e-08,4022.2,4022.1,3.29876548]
["bitfinex","ETHUSD",1761726576809,1e-08,4022.2,4022.1,3.27390285]
["bitfinex","ETHUSD",1761726577197,1e-08,4022.2,4022.1,2.83450285]
["bitfinex","ETHUSD",1761726577602,1e-08,4022.2,4022.1,3.27390285]
["bitfinex","ETHUSD",1761726580293,1e-08,4022.2,4022.1,3.39790285]
["bitfinex","ETHUSD",1761726581003,1e-08,4022.2,4022.1,2.95850285]
["bitfinex","ETHUSD",1761726581556,1e-08,4022.2,4022.1,2.96050285]
["bitfinex","ETHUSD",1761726582350,1e-08,4022.2,4022.1,3.40910285]
["bitfinex","ETHUSD",1761726582745,1e-08,4022.2,4022.1,3.81460685]
["bitfinex","ETHUSD",1761726582946,1e-08,4022.2,4022.1,5.36980685]
["bitfinex","ETHUSD",1761726583453,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1761726583658,0.001,4022.7,4022.6,8.0795526]
["bitfinex","ETHUSD",1761726583854,0.001,4022.7,4022.6,8.5281526]
["bitfinex","ETHUSD",1761726584027,0.001,4022.7,4022.6,8.6521526]
["bitfinex","ETHUSD",1761726584228,0.001,4022.7,4022.6,8.75175431]
["bitfinex","ETHUSD",1761726586748,0.001,4022.7,4022.6,8.30315431]
["bitfinex","ETHUSD",1761726587257,0.001,4022.7,4022.6,9.05315431]
["bitfinex","ETHUSD",1761726587633,0.001,4022.7,4022.6,9.50175431]
["bitfinex","ETHUSD",1761726587832,0.001,4022.7,4022.6,11.46245831]
["bitfinex","ETHUSD",1761726594791,0.001,4022.7,4022.6,11.05695431]
["bitfinex","ETHUSD",1761726598266,0.001,4022.7,4022.6,10.60835431]
["bitfinex","ETHUSD",1761726599807,0.001,4022.7,4022.6,10.61035431]
["bitfinex","ETHUSD",1761726600113,0.001,4022.7,4022.6,11.05895431]
["bitfinex","ETHUSD",1761726602513,0.001,4022.7,4022.6,10.61035431]
["bitfinex","ETHUSD",1761726609204,0.001,4022.7,4022.6,11.05895431]
["bitfinex","ETHUSD",1761726610205,0.001,4022.7,4022.6,11.46445831]
["bitfinex","ETHUSD",1761726610419,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761726610724,0.001,4023.6,4023.5,3.23539828]
["bitfinex","ETHUSD",1761726610892,0.001,4023.6,4023.5,4.36683974]
["bitfinex","ETHUSD",1761726611088,0.001,4023.6,4023.5,4.34198576]
["bitfinex","ETHUSD",1761726611806,0.1007,4023.6,4023.5,4.34198576]
["bitfinex","ETHUSD",1761726612806,0.001,4023.6,4023.5,4.34198576]
["bitfinex","ETHUSD",1761726614124,0.1007,4023.6,4023.5,4.34198576]
["bitfinex","ETHUSD",1761726618108,0.001,4023.6,4023.5,4.34198576]
["bitfinex","ETHUSD",1761726619020,0.1007,4023.6,4023.5,4.34198576]
["bitfinex","ETHUSD",1761726619321,0.1007,4023.6,4023.5,3.23539828]
["bitfinex","ETHUSD",1761726620615,0.1007,4023.6,4023.5,3.35939828]
["bitfinex","ETHUSD",1761726621633,0.001,4023.6,4023.5,3.35939828]
["bitfinex","ETHUSD",1761726622505,0.1007,4023.6,4023.5,3.35939828]
["bitfinex","ETHUSD",1761726629257,0.1007,4023.6,4023.5,0.874]
["bitfinex","ETHUSD",1761726629457,0.6375396,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726629657,1.52623705,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726630385,0.6375396,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726630963,2.2733783,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726631352,1.38468085,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726631526,3.87001736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726632158,1.38468085,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726633728,3.87001736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726634555,5.42521736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726637796,6.09457507,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726638072,5.42521736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726640290,6.09420089,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726643770,5.42521736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726647490,6.09420089,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726648996,5.42521736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726649366,6.09420089,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726649600,2.93988085,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726651182,3.60886438,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726653209,6.09420089,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726653574,3.60886438,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726653775,6.09420089,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726654403,2.93988085,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726658309,3.8285783,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726658674,6.31391481,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726659372,5.42521736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726660812,2.93988085,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726663115,5.42521736,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726664512,4.67807611,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726664906,2.1927396,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726665498,4.67807611,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726666789,2.1927396,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726667684,4.67807611,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726668985,2.0930396,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726669185,2.0930396,4023.6,4023.5,3.69289828]
["bitfinex","ETHUSD",1761726669712,2.98872299,4023.6,4023.5,3.69289828]
["bitfinex","ETHUSD",1761726670121,2.98872299,4023.6,4023.5,1.2075]
["bitfinex","ETHUSD",1761726670499,2.98872299,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726672399,2.98872299,4023.6,4023.5,1.1857]
["bitfinex","ETHUSD",1761726672801,2.98872299,4023.6,4023.5,3.67109828]
["bitfinex","ETHUSD",1761726673197,2.98872299,4023.6,4023.5,1.1857]
["bitfinex","ETHUSD",1761726673729,2.0930396,4023.6,4023.5,1.1857]
["bitfinex","ETHUSD",1761726674834,2.0930396,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726681713,2.0930396,4023.6,4023.5,1.1857]
["bitfinex","ETHUSD",1761726682347,2.0930396,4023.6,4023.5,3.67109828]
["bitfinex","ETHUSD",1761726682639,0.5378396,4023.6,4023.5,1.1857]
["bitfinex","ETHUSD",1761726682826,0.5378396,4023.6,4023.5,3.67109828]
["bitfinex","ETHUSD",1761726687823,0.001,4023.6,4023.5,3.67109828]
["bitfinex","ETHUSD",1761726688218,0.001,4023.6,4023.5,4.41803676]
["bitfinex","ETHUSD",1761726706873,0.001,4023.6,4023.5,1.49693848]
["bitfinex","ETHUSD",1761726707084,0.001,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726707271,3.12123069,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726707587,4.67643069,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726708393,10.01752519,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726708595,11.09273734,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726708751,10.42302919,4023.6,4023.5,0.75]
["bitfinex","ETHUSD",1761726708951,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726709299,11.71239974,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726709508,11.81139974,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726709802,11.91104214,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726710278,10.57191869,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726712367,11.46307424,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726713386,10.57191869,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726718378,11.23887407,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726719576,10.57191869,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726721506,11.46307424,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726721873,10.57191869,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726722311,11.90483969,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726723809,10.57191869,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726730311,11.90483969,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726731397,10.57191869,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726732610,11.90483969,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726733414,10.57191869,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1761726734410,7.82692526,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1761726734611,9.91801944,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1761726734790,10.09511944,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1761726735321,2.89158196,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1761726735557,2.94195285,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1761726735690,10.37414153,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1761726735896,10.47314153,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1761726736306,11.81010247,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1761726736688,11.71110247,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1761726736894,10.37414153,4021.8,4021.2,0.4353]
["bitfinex","ETHUSD",1761726737300,11.71110247,4021.8,4021.2,0.4353]
["bitfinex","ETHUSD",1761726737531,11.30559847,4021.8,4021.2,0.002]
["bitfinex","ETHUSD",1761726737698,9.96863753,4021.8,4021.7,0.4353]
["bitfinex","ETHUSD",1761726739328,9.91863753,4021.8,4021.7,0.4353]
["bitfinex","ETHUSD",1761726740141,11.25559847,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1761726740519,11.25822448,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1761726741015,11.25822448,4021.8,4021.7,0.4353]
["bitfinex","ETHUSD",1761726741624,11.25822448,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1761726741831,11.25822448,4021.8,4021.7,0.4353]
["bitfinex","ETHUSD",1761726742316,11.25822448,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1761726743097,0.53589418,4021.8,4021.7,0.4353]
["bitfinex","ETHUSD",1761726750127,0.53589418,4021.8,4021.7,3.66917713]
["bitfinex","ETHUSD",1761726750758,0.53589418,4021.8,4021.7,1.18266646]
["bitfinex","ETHUSD",1761726751235,0.53589418,4021.8,4021.7,3.66917713]
["bitfinex","ETHUSD",1761726751557,0.53589418,4021.8,4021.7,1.18266646]
["bitfinex","ETHUSD",1761726752866,0.53589418,4021.8,4021.7,3.66917713]
["bitfinex","ETHUSD",1761726754260,0.53589418,4021.8,4021.7,4.42155575]
["bitfinex","ETHUSD",1761726754768,0.53589418,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761726754968,0.53589418,4022.1,4022.0,2.91962521]
["bitfinex","ETHUSD",1761726755126,0.53689418,4022.1,4022.0,0.4333]
["bitfinex","ETHUSD",1761726755631,0.53689418,4022.1,4022.0,1.18061433]
["bitfinex","ETHUSD",1761726756628,0.53689418,4022.1,4022.0,3.66693954]
["bitfinex","ETHUSD",1761726757129,0.53689418,4022.1,4022.0,4.2946202]
["bitfinex","ETHUSD",1761726757326,0.001,4022.1,4022.0,4.2946202]
["bitfinex","ETHUSD",1761726758135,0.001,4022.1,4022.0,4.4186202]
["bitfinex","ETHUSD",1761726758733,0.001,4022.1,4022.0,3.67130587]
["bitfinex","ETHUSD",1761726766265,0.001,4022.1,4022.0,3.04362521]
["bitfinex","ETHUSD",1761726766466,0.001,4022.1,4022.0,0.5573]
["bitfinex","ETHUSD",1761726766871,0.001,4022.1,4022.0,3.04362521]
["bitfinex","ETHUSD",1761726767286,0.001,4022.1,4022.0,0.5573]
["bitfinex","ETHUSD",1761726768177,0.001,4022.1,4022.0,3.04362521]
["bitfinex","ETHUSD",1761726769174,0.001,4022.1,4022.0,2.99362521]
["bitfinex","ETHUSD",1761726776708,0.001,4022.1,4022.0,3.54183243]
["bitfinex","ETHUSD",1761726780399,0.001,4022.1,4022.0,2.61032521]
["bitfinex","ETHUSD",1761726780595,0.001,4022.1,4022.0,3.05942521]
["bitfinex","ETHUSD",1761726786629,0.001,4022.1,4022.0,2.96028846]
["bitfinex","ETHUSD",1761726786838,0.001,4022.1,4022.0,4.92099246]
["bitfinex","ETHUSD",1761726787130,0.001,4022.1,4022.0,4.89612921]
["bitfinex","ETHUSD",1761726787417,0.001,4022.1,4022.0,10.60403388]
["bitfinex","ETHUSD",1761726789524,0.001,4022.1,4022.0,6.14923837]
["bitfinex","ETHUSD",1761726794146,0.001,4022.1,4022.0,6.2488381]
["bitfinex","ETHUSD",1761726795739,0.001,4022.1,4022.0,10.70563361]
["bitfinex","ETHUSD",1761726796237,0.001,4022.1,4022.0,6.2488381]
["bitfinex","ETHUSD",1761726796643,0.001,4022.1,4022.0,6.3728381]
["bitfinex","ETHUSD",1761726803442,0.001,4022.1,4022.0,8.82533361]
["bitfinex","ETHUSD",1761726803642,0.001,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1761726803844,0.001,4022.1,4022.0,6.94512072]
["bitfinex","ETHUSD",1761726804043,0.001,4022.1,4022.0,7.37392072]
["bitfinex","ETHUSD",1761726806765,0.1,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761726809087,0.001,4022.1,4022.0,2.48832521]
["bitfinex","ETHUSD",1761726810777,0.001,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761726812018,0.1,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761726813467,0.001,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761726813670,0.001,4022.1,4022.0,2.61232521]
["bitfinex","ETHUSD",1761726814194,0.001,4022.1,4022.0,8.41290111]
["bitfinex","ETHUSD",1761726814379,0.001,4022.1,4022.0,9.47817007]
["bitfinex","ETHUSD",1761726814597,0.001,4022.1,4022.0,11.43887407]
["bitfinex","ETHUSD",1761726815166,0.001,4022.1,4022.0,11.53847132]
["bitfinex","ETHUSD",1761726815686,0.001,4022.1,4022.0,12.03847132]
["bitfinex","ETHUSD",1761726820605,0.001,4022.6,4022.5,2.89152015]
["bitfinex","ETHUSD",1761726820819,0.001,4022.6,4022.5,10.90388481]
["bitfinex","ETHUSD",1761726824820,0.001,4022.6,4022.5,11.0034714]
["bitfinex","ETHUSD",1761726832663,0.001,4023.0,4022.9,8.23818562]
["bitfinex","ETHUSD",1761726832833,0.001,4023.0,4022.9,9.79338562]
["bitfinex","ETHUSD",1761726833023,0.001,4023.0,4022.9,10.88398562]
["bitfinex","ETHUSD",1761726833221,0.001,4023.0,4022.9,12.22096867]
["bitfinex","ETHUSD",1761726833425,0.001,4023.0,4022.9,12.32054038]
["bitfinex","ETHUSD",1761726841664,1e-08,4023.6,4023.5,4.67660228]
["bitfinex","ETHUSD",1761726841851,1e-08,4023.6,4023.5,10.04836891]
["bitfinex","ETHUSD",1761726842163,1e-08,4023.6,4023.5,10.49011493]
["bitfinex","ETHUSD",1761726842364,1e-08,4023.6,4023.5,12.43267381]
["bitfinex","ETHUSD",1761726842544,1e-08,4023.6,4023.5,12.53223313]
["bitfinex","ETHUSD",1761726842942,1e-08,4023.8,4023.7,2.89077874]
["bitfinex","ETHUSD",1761726843268,1e-08,4023.8,4023.7,4.44597874]
["bitfinex","ETHUSD",1761726843468,0.01,4024.8,4024.3,4.4456082]
["bitfinex","ETHUSD",1761726843762,0.01,4024.8,4024.3,5.69641305]
["bitfinex","ETHUSD",1761726843964,0.01,4024.8,4024.3,6.16301305]
["bitfinex","ETHUSD",1761726846635,0.1778,4024.6,4024.3,5.69641305]
["bitfinex","ETHUSD",1761726846873,0.1778,4024.6,4024.3,5.29090905]
["bitfinex","ETHUSD",1761726848870,0.1,4024.4,4024.3,5.29090905]
["bitfinex","ETHUSD",1761726850041,0.001,4024.4,4024.3,5.29090905]
["bitfinex","ETHUSD",1761726851570,0.001,4024.4,4024.3,5.41490905]
["bitfinex","ETHUSD",1761726853094,0.001,4024.4,4024.3,3.85970905]
["bitfinex","ETHUSD",1761726853309,0.1,4024.4,4024.3,2.6089042]
["bitfinex","ETHUSD",1761726853589,0.1,4024.4,4024.3,0.124]
["bitfinex","ETHUSD",1761726856070,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1761726856593,0.1,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1761726857284,0.1,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1761726858073,0.001,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1761726858264,0.001,4024.4,4024.3,5.52398817]
["bitfinex","ETHUSD",1761726858465,0.001,4024.4,4024.3,5.92949217]
["bitfinex","ETHUSD",1761726859600,0.001,4024.4,4024.3,5.47949217]
["bitfinex","ETHUSD",1761726861907,0.001,4024.4,4024.3,5.07398817]
["bitfinex","ETHUSD",1761726862113,0.1008,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726862279,0.1008,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1761726862479,0.1008,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726862705,0.001,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1761726863109,0.1008,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1761726865513,0.1008,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726866009,0.1008,4024.4,4024.3,0.126]
["bitfinex","ETHUSD",1761726867314,0.63645539,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726870689,0.1008,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726877333,7.5728736,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726877837,9.79747783,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726878136,9.1280736,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726878638,9.22767705,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726879303,9.5335776,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726879504,9.63318675,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726879909,9.68318675,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1761726880414,9.68318675,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1761726880415,2.89065522,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726880616,13.93466211,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1761726880805,2.89090228,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726881004,9.43333342,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726881334,9.53233342,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726881523,9.63197607,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726881833,10.52293705,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726882247,10.52230378,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726882745,9.63197607,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726883314,10.52170358,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726885346,9.63197607,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726886223,5.49121743,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726886419,4.82489632,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726886640,5.23040032,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726892264,5.89672143,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726893260,5.23040032,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726895360,6.12012783,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726896539,5.23040032,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726896746,5.18040032,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726897968,5.23040032,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726898976,5.18040032,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726901053,6.51816742,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1761726901273,4.49641118,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726901470,18.54849775,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726901691,19.98241139,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1761726902158,19.98241139,4023.0,4022.5,0.002]
["bitfinex","ETHUSD",1761726902159,2.89145835,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726902348,4.49690558,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726902549,19.88377459,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726902751,20.10851746,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726903262,19.98537459,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726903456,18.65059215,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726903664,19.98537459,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726904783,19.93537459,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726904993,4.57705697,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726905882,4.67865697,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726906285,5.91183941,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726906485,5.91076847,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726906651,4.57598603,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726907072,3.91184965,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726907278,0.53458445,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726907584,2.08978445,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726907755,4.57598603,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726908084,0.53458445,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761726908291,0.53458445,4022.2,4022.1,0.4707]
["bitfinex","ETHUSD",1761726908456,0.53458445,4022.2,4022.1,0.4727]
["bitfinex","ETHUSD",1761726909153,4.57598603,4022.2,4022.1,0.4727]
["bitfinex","ETHUSD",1761726909354,2.08978445,4022.2,4022.1,0.4727]
["bitfinex","ETHUSD",1761726910584,2.08978445,4022.2,4022.1,0.7041]
["bitfinex","ETHUSD",1761726910782,0.53458445,4022.2,4022.1,1.02335324]
["bitfinex","ETHUSD",1761726910986,0.53458445,4022.2,4022.1,3.19036339]
["bitfinex","ETHUSD",1761726911190,0.53458445,4022.2,4022.1,3.31436339]
["bitfinex","ETHUSD",1761726913103,0.124,4022.8,4022.1,3.31436339]
["bitfinex","ETHUSD",1761726913104,0.79357723,4022.8,4022.1,3.31436339]
["bitfinex","ETHUSD",1761726913298,0.53557089,4022.7,4022.2,0.4509]
["bitfinex","ETHUSD",1761726913501,0.53557089,4022.6,4022.4,2.48607796]
["bitfinex","ETHUSD",1761726913673,0.124,4023.0,4022.4,2.48607796]
["bitfinex","ETHUSD",1761726913674,0.53557089,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1761726914180,0.53557089,4022.5,4022.3,0.124]
["bitfinex","ETHUSD",1761726914390,0.53557089,4022.4,4022.3,0.124]
["bitfinex","ETHUSD",1761726914592,0.53557089,4022.4,4022.3,2.61013977]
["bitfinex","ETHUSD",1761726915098,0.53557089,4022.4,4022.3,3.06103977]
["bitfinex","ETHUSD",1761726915304,0.66957723,4022.9,4022.3,3.06103977]
["bitfinex","ETHUSD",1761726915504,0.66957723,4022.9,4022.4,0.4509]
["bitfinex","ETHUSD",1761726915505,0.53547676,4022.8,4022.4,0.4509]
["bitfinex","ETHUSD",1761726915704,0.53547676,4022.7,4022.4,0.4509]
["bitfinex","ETHUSD",1761726915903,0.53547676,4022.6,4022.4,0.4509]
["bitfinex","ETHUSD",1761726916204,0.53547676,4022.5,4022.4,0.4509]
["bitfinex","ETHUSD",1761726916772,0.53547676,4022.5,4022.4,2.93697796]
["bitfinex","ETHUSD",1761726916966,0.53547676,4022.5,4022.4,3.51604111]
["bitfinex","ETHUSD",1761726917208,0.53543777,4022.9,4022.5,2.48597401]
["bitfinex","ETHUSD",1761726917507,0.53543777,4022.8,4022.5,2.93687401]
["bitfinex","ETHUSD",1761726917805,0.53543777,4022.7,4022.6,2.93685435]
["bitfinex","ETHUSD",1761726919300,0.53543777,4022.9,4022.6,2.93685435]
["bitfinex","ETHUSD",1761726919499,0.53543777,4022.8,4022.7,2.93679255]
["bitfinex","ETHUSD",1761726920289,0.53543777,4023.1,4022.7,2.93679255]
["bitfinex","ETHUSD",1761726920502,0.53543777,4023.0,4022.8,0.6823]
["bitfinex","ETHUSD",1761726920682,0.124,4023.2,4022.8,0.6823]
["bitfinex","ETHUSD",1761726920683,0.53543777,4022.9,4022.8,0.6823]
["bitfinex","ETHUSD",1761726921013,0.53543777,4022.9,4022.8,0.2314]
["bitfinex","ETHUSD",1761726921390,3.02108343,4023.1,4022.6,0.124]
["bitfinex","ETHUSD",1761726921700,0.53543777,4023.0,4022.6,0.124]
["bitfinex","ETHUSD",1761726921901,2.60959697,4023.2,4022.6,0.124]
["bitfinex","ETHUSD",1761726921902,0.53543777,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1761726922104,2.60959697,4023.2,4022.6,0.124]
["bitfinex","ETHUSD",1761726922105,0.53543777,4023.1,4022.6,0.124]
["bitfinex","ETHUSD",1761726922303,0.53543777,4023.0,4022.6,0.124]
["bitfinex","ETHUSD",1761726922510,0.53543777,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1761726922696,3.0211003,4023.1,4022.6,0.124]
["bitfinex","ETHUSD",1761726922903,0.53543777,4023.0,4022.6,0.124]
["bitfinex","ETHUSD",1761726923103,0.53543777,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1761726923404,0.53543777,4023.1,4022.6,0.124]
["bitfinex","ETHUSD",1761726923590,3.02118452,4023.0,4022.6,0.124]
["bitfinex","ETHUSD",1761726923790,3.0212104,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1761726924123,0.53543777,4022.8,4022.6,0.124]
["bitfinex","ETHUSD",1761726924494,2.48577263,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1761726924919,3.0212104,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1761726925224,0.53543777,4022.8,4022.6,0.5749]
["bitfinex","ETHUSD",1761726925421,0.53543777,4022.9,4022.6,0.5749]
["bitfinex","ETHUSD",1761726925894,2.48573104,4023.0,4022.6,0.5749]
["bitfinex","ETHUSD",1761726926097,3.02216881,4023.0,4022.6,0.5749]
["bitfinex","ETHUSD",1761726926298,0.53543777,4022.9,4022.6,0.5749]
["bitfinex","ETHUSD",1761726926633,2.48671727,4023.0,4022.6,0.5749]
["bitfinex","ETHUSD",1761726926803,0.53643777,4023.0,4022.6,0.5749]
["bitfinex","ETHUSD",1761726926993,0.001,4023.0,4022.6,0.5749]
["bitfinex","ETHUSD",1761726927193,0.001,4023.0,4022.5,2.48799899]
["bitfinex","ETHUSD",1761726927194,0.2141,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761726927415,0.53543777,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761726927717,0.65943777,4022.9,4022.5,0.4529]
["bitfinex","ETHUSD",1761726931957,0.65943777,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1761726932156,0.3154,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761726932356,2.696643,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761726932937,2.69663859,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761726933264,0.53524515,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761726935359,0.53524515,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726935560,0.53524515,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761726935760,0.53524515,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726935961,0.53524515,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1761726936157,2.60977241,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1761726936158,0.53524515,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1761726936364,0.53524515,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726937292,3.1267995,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726937855,0.64084515,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726938051,3.1267995,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726938687,0.53524515,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726938885,0.53524515,4022.6,4022.5,0.4529]
["bitfinex","ETHUSD",1761726939248,0.53524515,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726940181,0.53661938,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726941152,1.20739361,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726942406,2.09181938,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726942563,6.01815617,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726942768,4.68337373,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726943303,6.0248358,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1761726943807,2.48620158,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761726944104,4.57802096,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761726944266,4.68362096,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761726944467,4.98352496,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761726944698,6.43051333,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761726944900,5.08912496,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761726945788,5.08912496,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1761726946566,5.08912496,4022.2,4022.0,0.002]
["bitfinex","ETHUSD",1761726946567,4.44696739,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1761726946870,4.44721467,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1761726947071,10.3321032,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1761726947276,11.77452498,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1761726948273,10.4375032,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1761726950699,11.32742341,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1761726952304,10.4375032,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1761726952499,10.3321032,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1761726952702,2.89213834,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761726952902,5.87329896,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761726953106,5.97869896,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761726953496,5.08935772,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761726954773,2.94226201,4021.3,4021.2,1e-08]
["bitfinex","ETHUSD",1761726954978,9.919793,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1761726955289,10.56181238,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1761726955894,11.45045586,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1761726956399,2.94257125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761726956606,2.48743843,4020.2,4019.5,0.2215]
["bitfinex","ETHUSD",1761726956826,9.39090758,4020.2,4019.5,0.2215]
["bitfinex","ETHUSD",1761726956976,9.92752696,4020.2,4019.7,0.4429]
["bitfinex","ETHUSD",1761726958312,9.92752696,4020.2,4019.5,0.2215]
["bitfinex","ETHUSD",1761726958523,9.92752696,4020.2,4019.4,0.4429]
["bitfinex","ETHUSD",1761726958524,10.02652696,4020.2,4019.4,0.4429]
["bitfinex","ETHUSD",1761726959012,10.02652696,4020.2,4019.2,0.2215]
["bitfinex","ETHUSD",1761726959013,9.92752696,4020.2,4019.2,0.2215]
["bitfinex","ETHUSD",1761726959198,9.92752696,4020.2,4019.6,0.4429]
["bitfinex","ETHUSD",1761726959583,10.43203096,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1761726959778,11.36997752,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1761726959982,11.36862544,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1761726960183,10.48203096,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1761726960903,11.81905274,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1761726961518,2.48805732,4019.2,4019.1,0.4019364]
["bitfinex","ETHUSD",1761726961721,10.35244585,4019.2,4019.1,0.4019364]
["bitfinex","ETHUSD",1761726962109,2.48867652,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761726962420,2.48867652,4018.2,4017.1,0.01]
["bitfinex","ETHUSD",1761726962421,2.48929602,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761726962586,4.04449602,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761726962787,4.5811154,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761726963211,4.5811154,4017.2,4015.1,5.35826915]
["bitfinex","ETHUSD",1761726963212,0.05,4016.9,4015.7,0.2215]
["bitfinex","ETHUSD",1761726963411,0.05,4016.9,4015.1,0.01]
["bitfinex","ETHUSD",1761726963412,0.66342398,4017.0,4016.2,0.4429]
["bitfinex","ETHUSD",1761726963601,2.48985384,4016.3,4016.2,0.4429]
["bitfinex","ETHUSD",1761726964026,2.48991584,4016.2,4016.1,0.01]
["bitfinex","ETHUSD",1761726964591,4.45061984,4016.2,4016.1,0.01]
["bitfinex","ETHUSD",1761726964801,5.07838523,4016.2,4016.1,0.01]
["bitfinex","ETHUSD",1761726965403,0.05,4016.3,4015.5,0.4429]
["bitfinex","ETHUSD",1761726965725,1.19133629,4016.9,4016.2,0.2215]
["bitfinex","ETHUSD",1761726965898,2.48959396,4016.8,4016.3,0.4429]
["bitfinex","ETHUSD",1761726966113,2.48899343,4017.7,4017.1,0.2215]
["bitfinex","ETHUSD",1761726966299,0.57776418,4017.9,4017.1,0.2215]
["bitfinex","ETHUSD",1761726966518,0.124,4017.2,4017.1,0.6644]
["bitfinex","ETHUSD",1761726967530,0.124,4017.5,4017.1,0.6644]
["bitfinex","ETHUSD",1761726967820,0.124,4017.5,4017.2,0.4429]
["bitfinex","ETHUSD",1761726968191,0.01,4017.8,4017.3,0.124]
["bitfinex","ETHUSD",1761726968655,0.01,4017.8,4017.4,0.4429]
["bitfinex","ETHUSD",1761726968923,0.01,4017.8,4017.4,2.93206045]
["bitfinex","ETHUSD",1761726969123,0.01,4017.8,4017.1,0.2215]
["bitfinex","ETHUSD",1761726969288,2.49895388,4017.8,4017.4,0.4429]
["bitfinex","ETHUSD",1761726969693,2.4890233,4017.7,4017.4,0.4429]
["bitfinex","ETHUSD",1761726970102,2.48905408,4017.6,4017.4,0.4429]
["bitfinex","ETHUSD",1761726970304,0.01,4017.8,4017.1,0.2215]
["bitfinex","ETHUSD",1761726970634,2.48919415,4017.4,4017.1,0.2215]
["bitfinex","ETHUSD",1761726971020,2.48919415,4017.4,4017.2,0.4618]
["bitfinex","ETHUSD",1761726971940,2.48924449,4017.3,4017.1,0.2215]
["bitfinex","ETHUSD",1761726972098,2.48924449,4017.3,4016.8,0.2199]
["bitfinex","ETHUSD",1761726972300,2.48924449,4017.3,4016.9,0.4618]
["bitfinex","ETHUSD",1761726972750,2.48911014,4017.5,4016.9,0.4618]
["bitfinex","ETHUSD",1761726972950,2.48919929,4017.4,4016.9,0.4618]
["bitfinex","ETHUSD",1761726973753,2.48923864,4017.3,4016.9,0.4618]
["bitfinex","ETHUSD",1761726974057,2.48903849,4017.7,4016.9,0.4618]
["bitfinex","ETHUSD",1761726974377,0.01,4017.8,4017.6,2.48903907]
["bitfinex","ETHUSD",1761726974659,0.01,4017.8,4016.9,0.4618]
["bitfinex","ETHUSD",1761726974866,0.01,4017.8,4017.4,2.48912506]
["bitfinex","ETHUSD",1761726975066,0.01,4017.8,4017.5,2.4890751]
["bitfinex","ETHUSD",1761726975223,0.01,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761726975625,0.01,4017.8,4017.7,2.95078623]
["bitfinex","ETHUSD",1761726976345,0.01,4017.8,4017.7,0.4618]
["bitfinex","ETHUSD",1761726976656,0.01,4017.8,4017.2,0.4618]
["bitfinex","ETHUSD",1761726976657,2.49897318,4017.8,4017.2,0.4618]
["bitfinex","ETHUSD",1761726976822,2.48899353,4017.7,4017.2,0.4618]
["bitfinex","ETHUSD",1761726977255,0.53967802,4017.8,4017.2,0.4618]
["bitfinex","ETHUSD",1761726977442,0.53967802,4017.8,4015.5,2.30340337]
["bitfinex","ETHUSD",1761726977443,0.01,4017.8,4016.1,2.48997472]
["bitfinex","ETHUSD",1761726977644,0.01,4017.8,4017.2,0.4618]
["bitfinex","ETHUSD",1761726978119,2.09487802,4017.8,4017.2,0.4618]
["bitfinex","ETHUSD",1761726978325,0.53967802,4017.8,4017.2,0.4618]
["bitfinex","ETHUSD",1761726978526,0.01,4017.8,4017.2,0.4618]
["bitfinex","ETHUSD",1761726978953,0.53967802,4017.8,4017.2,2.95108985]
["bitfinex","ETHUSD",1761726979165,0.53967802,4017.8,4017.3,0.124]
["bitfinex","ETHUSD",1761726979334,0.53967802,4017.8,4017.3,0.5858]
["bitfinex","ETHUSD",1761726979736,0.52967802,4017.7,4017.4,0.4618]
["bitfinex","ETHUSD",1761726980055,3.14268276,4017.7,4017.4,0.4618]
["bitfinex","ETHUSD",1761726980261,0.52967802,4017.6,4017.4,0.4618]
["bitfinex","ETHUSD",1761726980827,0.52967802,4017.6,4017.0,0.5858]
["bitfinex","ETHUSD",1761726981039,0.52967802,4017.6,4017.1,0.4618]
["bitfinex","ETHUSD",1761726981322,0.52967802,4017.5,4017.2,2.48923497]
["bitfinex","ETHUSD",1761726981539,0.52967802,4017.6,4017.2,2.48923497]
["bitfinex","ETHUSD",1761726981743,0.52967802,4017.5,4017.3,0.4618]
["bitfinex","ETHUSD",1761726981945,0.52967802,4017.6,4017.3,0.4618]
["bitfinex","ETHUSD",1761726982162,0.52967802,4017.5,4017.3,0.4618]
["bitfinex","ETHUSD",1761726982361,0.52967802,4017.4,4017.0,0.4618]
["bitfinex","ETHUSD",1761726982561,0.52967802,4017.3,4017.1,0.4618]
["bitfinex","ETHUSD",1761726982856,0.52967802,4017.2,4017.1,0.4618]
["bitfinex","ETHUSD",1761726984242,0.52967802,4017.2,4016.8,0.2199]
["bitfinex","ETHUSD",1761726984442,3.01903613,4017.1,4016.8,0.2199]
["bitfinex","ETHUSD",1761726984763,0.52967802,4017.0,4016.8,0.2199]
["bitfinex","ETHUSD",1761726984951,0.52967802,4016.9,4016.8,0.2199]
["bitfinex","ETHUSD",1761726985150,0.52967802,4016.9,4016.8,0.6817]
["bitfinex","ETHUSD",1761726985350,0.52967802,4016.9,4016.8,3.17124391]
["bitfinex","ETHUSD",1761726985944,0.52967802,4016.9,4016.8,0.6817]
["bitfinex","ETHUSD",1761726986141,0.52967802,4016.9,4016.8,3.17124391]
["bitfinex","ETHUSD",1761726987960,0.66342398,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1761726988145,0.53312017,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1761726988346,0.53312017,4017.5,4017.4,2.9509721]
["bitfinex","ETHUSD",1761726991267,0.001,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761726991568,0.53498067,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761726991767,0.53498067,4017.7,4017.6,2.95084818]
["bitfinex","ETHUSD",1761726992348,0.53498067,4017.7,4017.6,0.124]
["bitfinex","ETHUSD",1761726992569,0.53498067,4017.7,4017.0,0.4618]
["bitfinex","ETHUSD",1761726992874,2.48930553,4017.2,4016.1,0.002]
["bitfinex","ETHUSD",1761726993171,2.48930553,4017.2,4016.4,2.48979185]
["bitfinex","ETHUSD",1761726993172,0.53398067,4017.1,4016.4,2.48979185]
["bitfinex","ETHUSD",1761726993469,0.66731266,4017.2,4016.5,0.4618]
["bitfinex","ETHUSD",1761726993470,0.53398067,4017.0,4016.5,0.4618]
["bitfinex","ETHUSD",1761726993670,0.66731266,4017.2,4016.5,0.4618]
["bitfinex","ETHUSD",1761726993671,0.53398067,4016.9,4016.6,2.48966688]
["bitfinex","ETHUSD",1761726993986,0.53398067,4016.8,4016.7,2.95138747]
["bitfinex","ETHUSD",1761726994767,0.53398067,4016.8,4016.1,0.002]
["bitfinex","ETHUSD",1761726994982,0.53398067,4016.7,4016.1,0.002]
["bitfinex","ETHUSD",1761726995197,0.53398067,4016.6,4016.1,0.002]
["bitfinex","ETHUSD",1761726995489,0.53398067,4016.5,4016.2,0.6833]
["bitfinex","ETHUSD",1761726995787,0.53398067,4016.4,4016.1,0.002]
["bitfinex","ETHUSD",1761726995946,0.53398067,4016.3,4016.1,0.2219]
["bitfinex","ETHUSD",1761726996150,0.53398067,4016.2,4016.1,2.71187023]
["bitfinex","ETHUSD",1761726996781,0.53398067,4016.2,4016.1,3.17367023]
["bitfinex","ETHUSD",1761726997203,0.53398067,4016.2,4016.1,3.74004628]
["bitfinex","ETHUSD",1761726997496,0.66731266,4017.2,4016.1,1.25007605]
["bitfinex","ETHUSD",1761726997696,0.66731266,4017.2,4017.1,2.70925799]
["bitfinex","ETHUSD",1761726997895,1.20245471,4017.2,4017.1,2.70925799]
["bitfinex","ETHUSD",1761726998055,1.20245471,4017.2,4017.1,3.17105799]
["bitfinex","ETHUSD",1761726998455,0.53514205,4017.2,4017.1,3.17105799]
["bitfinex","ETHUSD",1761727000587,0.53614205,4017.2,4017.1,3.17105799]
["bitfinex","ETHUSD",1761727002282,0.53614205,4017.2,4017.1,2.70925799]
["bitfinex","ETHUSD",1761727002451,0.53614205,4017.2,4017.1,2.61335799]
["bitfinex","ETHUSD",1761727004387,0.53614205,4017.2,4017.1,0.124]
["bitfinex","ETHUSD",1761727004985,0.53614205,4017.2,4017.1,2.61335799]
["bitfinex","ETHUSD",1761727005288,0.53614205,4017.2,4017.1,3.06255799]
["bitfinex","ETHUSD",1761727005487,0.53614205,4017.2,4017.1,0.124]
["bitfinex","ETHUSD",1761727006390,0.53614205,4017.2,4017.1,2.61335799]
["bitfinex","ETHUSD",1761727007296,0.001,4017.2,4017.1,2.61335799]
["bitfinex","ETHUSD",1761727007472,0.001,4017.2,4017.1,0.124]
["bitfinex","ETHUSD",1761727007669,0.53643164,4017.2,4017.1,0.124]
["bitfinex","ETHUSD",1761727008296,3.12692766,4017.2,4017.1,0.124]
["bitfinex","ETHUSD",1761727008473,2.48936106,4017.1,4016.7,0.124]
["bitfinex","ETHUSD",1761727008673,0.63763164,4017.2,4016.7,0.124]
["bitfinex","ETHUSD",1761727008674,0.53543164,4017.0,4016.7,0.124]
["bitfinex","ETHUSD",1761727008873,0.53543164,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1761727009174,0.53543164,4016.9,4016.8,2.93874391]
["bitfinex","ETHUSD",1761727009397,0.53543164,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1761727010375,0.53543164,4016.9,4016.7,0.124]
["bitfinex","ETHUSD",1761727010695,2.49031631,4017.2,4016.7,0.124]
["bitfinex","ETHUSD",1761727010897,0.53545795,4017.1,4016.7,0.124]
["bitfinex","ETHUSD",1761727011203,0.53545795,4017.0,4016.7,0.124]
["bitfinex","ETHUSD",1761727011397,0.53545795,4016.9,4016.7,0.124]
["bitfinex","ETHUSD",1761727011596,0.63665795,4017.0,4016.7,0.124]
["bitfinex","ETHUSD",1761727011801,0.1738,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1761727012708,0.70916704,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1761727012910,0.1738,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1761727013207,0.1738,4016.8,4016.3,2.4898521]
["bitfinex","ETHUSD",1761727013208,0.70916704,4016.8,4016.3,2.4898521]
["bitfinex","ETHUSD",1761727013507,0.1738,4016.8,4016.4,0.124]
["bitfinex","ETHUSD",1761727013696,0.53536704,4016.9,4016.4,3.06294243]
["bitfinex","ETHUSD",1761727013889,0.53536704,4017.0,4016.6,2.48962199]
["bitfinex","ETHUSD",1761727014092,0.53536704,4016.9,4016.6,2.61362822]
["bitfinex","ETHUSD",1761727014411,0.53536704,4017.1,4016.6,2.61362822]
["bitfinex","ETHUSD",1761727014715,0.53536704,4017.0,4016.7,2.48958322]
["bitfinex","ETHUSD",1761727014916,0.53536704,4016.9,4016.7,2.48958322]
["bitfinex","ETHUSD",1761727015214,0.53536704,4017.1,4016.7,2.48958322]
["bitfinex","ETHUSD",1761727015391,0.53536704,4017.0,4016.7,2.48958322]
["bitfinex","ETHUSD",1761727015592,0.53536704,4016.9,4016.7,2.93878322]
["bitfinex","ETHUSD",1761727015794,0.53536704,4017.1,4016.7,2.93878322]
["bitfinex","ETHUSD",1761727015981,0.53536704,4017.0,4016.7,2.93878322]
["bitfinex","ETHUSD",1761727016181,0.53536704,4016.9,4016.6,2.61365519]
["bitfinex","ETHUSD",1761727016381,0.53536704,4017.1,4016.6,0.124]
["bitfinex","ETHUSD",1761727016582,0.53536704,4017.0,4016.6,0.124]
["bitfinex","ETHUSD",1761727016781,0.53536704,4017.1,4016.6,2.61366151]
["bitfinex","ETHUSD",1761727016978,0.53536704,4017.0,4016.6,2.61366151]
["bitfinex","ETHUSD",1761727017214,0.53536704,4017.1,4016.6,2.61366151]
["bitfinex","ETHUSD",1761727017415,0.53536704,4017.0,4016.7,2.48960588]
["bitfinex","ETHUSD",1761727017616,0.53536704,4017.1,4016.7,2.48960588]
["bitfinex","ETHUSD",1761727017818,0.53536704,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1761727018006,0.53536704,4017.1,4017.0,3.06261996]
["bitfinex","ETHUSD",1761727018589,0.001,4017.2,4017.0,3.06261996]
["bitfinex","ETHUSD",1761727018590,0.001,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761727018802,0.53636704,4017.2,4017.1,2.93855799]
["bitfinex","ETHUSD",1761727019014,0.001,4017.2,4017.1,2.93855799]
["bitfinex","ETHUSD",1761727019221,0.53636704,4017.2,4017.1,2.93855799]
["bitfinex","ETHUSD",1761727019417,0.001,4017.2,4017.1,2.93855799]
["bitfinex","ETHUSD",1761727019591,0.53636704,4017.2,4017.1,2.93855799]
["bitfinex","ETHUSD",1761727019928,0.001,4017.2,4017.1,2.93855799]
["bitfinex","ETHUSD",1761727020104,3.12467535,4017.2,4016.4,2.48975206]
["bitfinex","ETHUSD",1761727020417,0.53536704,4017.1,4016.5,2.48971348]
["bitfinex","ETHUSD",1761727020590,0.53536704,4017.0,4016.5,2.48971348]
["bitfinex","ETHUSD",1761727020792,0.53536704,4016.9,4016.4,2.48977147]
["bitfinex","ETHUSD",1761727021008,0.53536704,4016.8,4016.4,2.48977147]
["bitfinex","ETHUSD",1761727021237,0.66831266,4017.2,4016.3,0.4492]
["bitfinex","ETHUSD",1761727021238,0.53562973,4016.7,4016.3,2.93903711]
["bitfinex","ETHUSD",1761727021523,0.53562973,4016.9,4016.4,2.4897879]
["bitfinex","ETHUSD",1761727021824,2.4893781,4017.1,4016.4,2.4897879]
["bitfinex","ETHUSD",1761727021825,0.53562973,4016.8,4016.4,2.4897879]
["bitfinex","ETHUSD",1761727022120,0.53562973,4016.7,4016.4,2.4897879]
["bitfinex","ETHUSD",1761727022323,0.66831266,4017.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727022324,2.48967577,4016.6,4016.1,0.002]
["bitfinex","ETHUSD",1761727022526,3.02549566,4016.5,4016.1,0.002]
["bitfinex","ETHUSD",1761727022736,0.53574483,4016.4,4016.1,0.002]
["bitfinex","ETHUSD",1761727022894,0.53574483,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1761727023239,0.53574483,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727023395,3.02566067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727023596,3.12546067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727024424,4.68066067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727024790,5.34797333,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727024996,2.75825749,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727025231,4.58086067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727025595,4.68066067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727025924,5.34797333,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727026126,4.68066067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727026302,5.34797333,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727026704,5.75347733,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727026916,5.97072998,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727027116,5.97641638,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727027326,5.08616467,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727027628,6.42133717,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727028130,5.08616467,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727030308,5.97462133,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727031121,5.08616467,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727033108,5.75167159,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727033312,5.08616467,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727033830,5.75172118,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727034032,5.08616467,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727034233,5.75164233,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727034730,4.68066067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727035636,4.58186067,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727036015,0.53674483,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727036254,0.125,4016.2,4016.1,0.6518]
["bitfinex","ETHUSD",1761727036614,0.125,4016.2,4016.1,0.2105]
["bitfinex","ETHUSD",1761727037799,0.001,4016.2,4016.1,0.6518]
["bitfinex","ETHUSD",1761727039318,0.001,4016.2,4016.1,0.2105]
["bitfinex","ETHUSD",1761727039513,2.49091584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727041008,0.001,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727041336,2.49091584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727041536,2.59071584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727041706,2.49091584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727042938,5.13460105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727043137,5.29578404,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727043439,5.39558404,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727044235,4.72909705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727045037,5.29587151,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727045337,5.24599402,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727045539,4.57929705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727045739,4.67909705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727046113,4.57929705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727046741,4.98480105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727047038,5.08460105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727048341,5.75129802,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727049165,5.08460105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727050062,4.98480105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727050266,5.08460105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727050562,4.98480105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727051463,4.57929705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727051864,5.24742564,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727052033,4.57929705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727053031,4.70329705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727053232,2.21338121,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727053647,4.70329705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727054844,2.21338121,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727055245,4.70329705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727057666,5.37192782,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727059467,2.88201198,4016.2,4016.1,0.6652]
["bitfinex","ETHUSD",1761727059648,2.08938121,4016.2,4016.1,0.6652]
["bitfinex","ETHUSD",1761727060961,2.08938121,4016.2,4016.1,0.2239]
["bitfinex","ETHUSD",1761727061271,4.57929705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727061441,5.24792782,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727062954,4.70329705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727063184,5.69155371,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727063858,6.00088689,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727064051,4.70329705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727064280,4.57929705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727065283,5.91446955,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727065683,4.57929705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727066488,6.41977355,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727066988,5.08460105,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727068350,6.41977355,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727070694,6.31997355,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727071466,6.41977355,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727074577,6.31997355,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727075799,5.91446955,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727075971,4.70329705,4016.2,4016.1,0.2371]
["bitfinex","ETHUSD",1761727076173,4.70329705,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727077280,4.70528969,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727077712,2.21537385,4016.2,4016.1,0.4493]
["bitfinex","ETHUSD",1761727077873,2.21537385,4016.2,4016.1,0.6844]
["bitfinex","ETHUSD",1761727078407,4.70528969,4016.2,4016.1,0.6844]
["bitfinex","ETHUSD",1761727078605,3.10735182,4016.2,4016.1,0.6844]
["bitfinex","ETHUSD",1761727078815,5.59726766,4016.2,4016.1,0.6844]
["bitfinex","ETHUSD",1761727079175,4.70528969,4016.2,4016.1,0.2371]
["bitfinex","ETHUSD",1761727079375,4.70528969,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727080587,4.80508969,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1761727081540,4.80508969,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1761727081541,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761727081834,4.45123996,4015.2,4014.5,0.4473]
["bitfinex","ETHUSD",1761727081978,4.45123996,4015.2,4014.7,0.4473]
["bitfinex","ETHUSD",1761727081979,6.32387348,4015.2,4014.7,0.4473]
["bitfinex","ETHUSD",1761727082478,4.58090981,4015.2,4014.4,0.2351]
["bitfinex","ETHUSD",1761727082711,4.58090981,4015.2,4014.9,0.4473]
["bitfinex","ETHUSD",1761727083092,4.58090981,4015.2,4014.4,2.72612728]
["bitfinex","ETHUSD",1761727083288,4.58090981,4015.2,4015.1,0.4573]
["bitfinex","ETHUSD",1761727083977,2.09037385,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727084204,2.75810426,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727084406,2.09037385,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727084993,4.58090981,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727085182,2.09037385,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727085381,4.58090981,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727085604,2.09037385,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727088317,4.58090981,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727088522,2.09037385,4015.2,4015.1,0.6924]
["bitfinex","ETHUSD",1761727090227,2.09037385,4015.2,4015.1,0.6944]
["bitfinex","ETHUSD",1761727091521,0.53517385,4015.4,4015.1,0.8184]
["bitfinex","ETHUSD",1761727091729,0.53517385,4015.3,4015.2,0.4471]
["bitfinex","ETHUSD",1761727094553,3.02564778,4015.3,4015.1,0.3711]
["bitfinex","ETHUSD",1761727094749,3.02570981,4015.2,4015.1,0.012]
["bitfinex","ETHUSD",1761727097775,3.02570981,4015.2,4015.1,0.4591]
["bitfinex","ETHUSD",1761727097932,0.53517385,4015.2,4015.1,0.6922]
["bitfinex","ETHUSD",1761727099765,0.53517385,4015.4,4015.1,0.6922]
["bitfinex","ETHUSD",1761727099964,0.66873041,4015.6,4015.1,0.6922]
["bitfinex","ETHUSD",1761727099965,0.53517385,4015.3,4015.2,0.4471]
["bitfinex","ETHUSD",1761727100946,0.53517385,4015.3,4015.1,0.3691]
["bitfinex","ETHUSD",1761727101146,0.53517385,4015.2,4015.1,0.012]
["bitfinex","ETHUSD",1761727101440,3.02570981,4015.2,4015.1,0.012]
["bitfinex","ETHUSD",1761727108577,5.24864022,4015.2,4015.1,0.012]
["bitfinex","ETHUSD",1761727108883,6.02641966,4015.2,4015.1,0.012]
["bitfinex","ETHUSD",1761727109042,5.13541381,4015.2,4015.1,0.012]
["bitfinex","ETHUSD",1761727110941,6.47287348,4015.2,4015.1,0.012]
["bitfinex","ETHUSD",1761727111341,6.47287348,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1761727111342,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1761727111560,2.89666039,4014.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727111760,0.05,4014.0,4013.1,0.2431]
["bitfinex","ETHUSD",1761727112007,1.5552,4013.4,4013.1,0.2431]
["bitfinex","ETHUSD",1761727112160,0.53517385,4013.3,4013.1,0.2431]
["bitfinex","ETHUSD",1761727112358,0.53517385,4013.3,4013.1,0.6902]
["bitfinex","ETHUSD",1761727112561,3.02695098,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727112757,2.49177713,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727112996,3.02695098,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727113190,4.58215098,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727113793,2.09037385,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727114104,1.5552,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727114274,2.09037385,4013.2,4013.1,0.2431]
["bitfinex","ETHUSD",1761727114463,1.5552,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727114662,4.04697713,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727114895,4.58215098,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727115369,2.09037385,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727115562,1.5552,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727115761,1.5552,4013.2,4013.1,0.4571]
["bitfinex","ETHUSD",1761727115986,0.53517385,4013.3,4013.1,0.6902]
["bitfinex","ETHUSD",1761727116293,1.5552,4014.0,4013.1,0.6902]
["bitfinex","ETHUSD",1761727116510,2.49150396,4013.7,4013.2,0.4471]
["bitfinex","ETHUSD",1761727116907,2.49145962,4013.8,4013.2,0.4471]
["bitfinex","ETHUSD",1761727117081,0.53169626,4013.9,4013.2,0.4471]
["bitfinex","ETHUSD",1761727117284,2.49148063,4013.7,4013.2,0.4471]
["bitfinex","ETHUSD",1761727117614,2.49141546,4013.8,4013.2,0.4471]
["bitfinex","ETHUSD",1761727117915,2.49147081,4013.7,4013.2,0.4471]
["bitfinex","ETHUSD",1761727118084,2.49153107,4013.6,4013.2,0.4471]
["bitfinex","ETHUSD",1761727118608,2.491485,4013.7,4013.2,0.4471]
["bitfinex","ETHUSD",1761727118914,2.49128288,4014.0,4013.3,2.49169274]
["bitfinex","ETHUSD",1761727119155,0.53144932,4014.0,4013.3,2.49169274]
["bitfinex","ETHUSD",1761727119331,2.49130073,4014.0,4013.4,0.4471]
["bitfinex","ETHUSD",1761727119510,3.02275005,4014.0,4013.4,0.4471]
["bitfinex","ETHUSD",1761727119713,2.49134258,4013.9,4013.4,0.4471]
["bitfinex","ETHUSD",1761727120337,2.49140907,4013.8,4013.4,0.4471]
["bitfinex","ETHUSD",1761727120539,2.49140788,4013.8,4013.4,0.4471]
["bitfinex","ETHUSD",1761727121328,1.5552,4013.7,4013.4,0.4471]
["bitfinex","ETHUSD",1761727121528,1.5552,4013.7,4013.5,0.124]
["bitfinex","ETHUSD",1761727122048,2.4915288,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1761727123419,2.49177713,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727123665,6.96783565,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727123948,4.47605852,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727124328,4.47605852,4013.2,4013.1,0.4602]
["bitfinex","ETHUSD",1761727124524,6.96783565,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727125039,4.47605852,4013.2,4013.1,0.4602]
["bitfinex","ETHUSD",1761727125422,4.47605852,4013.2,4013.1,0.6772]
["bitfinex","ETHUSD",1761727125914,2.49166524,4013.4,4013.1,0.6772]
["bitfinex","ETHUSD",1761727125915,1.5552,4013.4,4013.1,0.6772]
["bitfinex","ETHUSD",1761727126122,1.5552,4013.4,4013.2,0.4502]
["bitfinex","ETHUSD",1761727126316,1.5552,4013.4,4013.1,0.01]
["bitfinex","ETHUSD",1761727126530,8.52303565,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727126934,1.5552,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761727127171,1.5552,4013.2,4013.1,0.6772]
["bitfinex","ETHUSD",1761727127673,1.5552,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727127866,4.04697713,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727128072,1.5552,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727128270,4.04697713,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727128741,8.52303565,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727129675,1.5552,4013.2,4013.1,0.6792]
["bitfinex","ETHUSD",1761727129965,2.49165336,4013.4,4013.1,0.6792]
["bitfinex","ETHUSD",1761727130166,0.124,4013.6,4013.2,0.4502]
["bitfinex","ETHUSD",1761727130368,2.49160311,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727130767,0.124,4013.6,4013.2,0.4502]
["bitfinex","ETHUSD",1761727131478,4.47605852,4013.5,4013.3,0.124]
["bitfinex","ETHUSD",1761727131681,4.60005852,4013.5,4013.1,0.229]
["bitfinex","ETHUSD",1761727131971,4.47605852,4013.5,4013.1,0.6792]
["bitfinex","ETHUSD",1761727132172,6.96765076,4013.5,4013.1,0.8032]
["bitfinex","ETHUSD",1761727132344,6.96765076,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727132345,4.47605852,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727133057,6.96766195,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727133243,4.47605852,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727133673,6.96765347,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727133851,4.47605852,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727134057,6.9676682,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727134362,4.47605852,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727134567,0.124,4013.7,4013.2,0.4502]
["bitfinex","ETHUSD",1761727134767,0.53169984,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1761727135075,0.65569984,4014.0,4013.3,2.61571482]
["bitfinex","ETHUSD",1761727135269,2.21089984,4014.0,4013.4,0.4502]
["bitfinex","ETHUSD",1761727135460,4.70218283,4014.0,4013.4,0.4502]
["bitfinex","ETHUSD",1761727135668,0.53169984,4013.9,4013.4,0.4502]
["bitfinex","ETHUSD",1761727135866,3.14699739,4014.0,4013.4,0.4502]
["bitfinex","ETHUSD",1761727136063,2.49136018,4013.9,4013.4,0.4502]
["bitfinex","ETHUSD",1761727136378,3.02306214,4013.9,4013.4,0.4502]
["bitfinex","ETHUSD",1761727137072,7.49912066,4013.9,4013.4,0.4502]
["bitfinex","ETHUSD",1761727137256,6.96742082,4013.9,4013.4,0.4502]
["bitfinex","ETHUSD",1761727137442,0.53254262,4013.8,4013.4,0.4502]
["bitfinex","ETHUSD",1761727138567,3.02396616,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1761727138950,0.53254262,4013.8,4013.3,0.5742]
["bitfinex","ETHUSD",1761727139348,0.53254262,4013.8,4013.4,0.4502]
["bitfinex","ETHUSD",1761727139663,1.6792,4014.0,4013.1,0.012]
["bitfinex","ETHUSD",1761727139664,4.04678118,4013.6,4013.1,0.012]
["bitfinex","ETHUSD",1761727139870,1.5552,4013.4,4013.1,0.6792]
["bitfinex","ETHUSD",1761727140066,0.53254262,4013.5,4013.1,0.6792]
["bitfinex","ETHUSD",1761727140067,0.53254262,4013.5,4013.2,2.94191599]
["bitfinex","ETHUSD",1761727140269,5.36693784,4014.1,4013.2,2.94195681]
["bitfinex","ETHUSD",1761727140270,0.53254262,4013.6,4013.2,2.94195681]
["bitfinex","ETHUSD",1761727140448,0.53254262,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727140653,0.53254262,4013.5,4013.3,0.4502]
["bitfinex","ETHUSD",1761727140853,0.53254262,4013.5,4013.1,0.229]
["bitfinex","ETHUSD",1761727141178,0.53254262,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727141353,0.53254262,4013.4,4013.2,0.4502]
["bitfinex","ETHUSD",1761727141566,0.53254262,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727141771,0.53254262,4013.4,4013.2,0.4502]
["bitfinex","ETHUSD",1761727141970,0.53254262,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727142188,0.53254262,4013.4,4013.2,0.4502]
["bitfinex","ETHUSD",1761727142360,0.5335246,4013.5,4013.2,0.4502]
["bitfinex","ETHUSD",1761727142567,0.5335246,4013.4,4013.1,0.229]
["bitfinex","ETHUSD",1761727142892,3.02516636,4013.5,4013.1,0.6792]
["bitfinex","ETHUSD",1761727143092,4.47605852,4013.3,4013.1,0.012]
["bitfinex","ETHUSD",1761727143297,0.5335246,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727144801,0.5335246,4013.2,4013.1,0.6792]
["bitfinex","ETHUSD",1761727145569,0.5335246,4013.2,4013.1,0.229]
["bitfinex","ETHUSD",1761727145795,0.5335246,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727146368,3.02530173,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727147269,4.58050173,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727148811,2.0887246,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727149001,4.58050173,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761727149903,4.58050173,4013.2,4012.1,0.2451]
["bitfinex","ETHUSD",1761727149904,1.5552,4013.0,4012.1,0.2451]
["bitfinex","ETHUSD",1761727150091,6.61478312,4013.2,4012.2,0.4487]
["bitfinex","ETHUSD",1761727150092,1.20025222,4012.9,4012.2,0.4487]
["bitfinex","ETHUSD",1761727150297,0.5335246,4012.8,4012.2,0.76732674]
["bitfinex","ETHUSD",1761727150528,0.5335246,4012.7,4012.5,2.4921914]
["bitfinex","ETHUSD",1761727150728,0.5335246,4013.0,4012.5,2.4921914]
["bitfinex","ETHUSD",1761727150927,0.5335246,4012.9,4012.6,0.4487]
["bitfinex","ETHUSD",1761727151098,0.5335246,4012.8,4012.6,0.4487]
["bitfinex","ETHUSD",1761727151296,0.5335246,4012.7,4012.6,0.4487]
["bitfinex","ETHUSD",1761727151509,0.66672762,4013.2,4012.6,0.4487]
["bitfinex","ETHUSD",1761727151510,0.5335246,4013.1,4012.6,0.4487]
["bitfinex","ETHUSD",1761727151728,0.5335246,4013.0,4012.6,0.4487]
["bitfinex","ETHUSD",1761727151930,0.5335246,4012.9,4012.6,0.4487]
["bitfinex","ETHUSD",1761727152133,0.5335246,4012.8,4012.6,0.4487]
["bitfinex","ETHUSD",1761727152441,2.0887246,4013.1,4012.6,0.4487]
["bitfinex","ETHUSD",1761727152735,0.5335246,4013.0,4012.6,0.4487]
["bitfinex","ETHUSD",1761727152898,0.5335246,4012.9,4012.6,0.4487]
["bitfinex","ETHUSD",1761727153099,0.5335246,4012.8,4012.6,0.4487]
["bitfinex","ETHUSD",1761727153296,0.5335246,4012.7,4012.1,0.2451]
["bitfinex","ETHUSD",1761727153648,0.5335246,4012.8,4012.2,2.94334201]
["bitfinex","ETHUSD",1761727153800,0.5335246,4012.7,4012.2,2.94334201]
["bitfinex","ETHUSD",1761727154151,0.5335246,4012.8,4012.3,0.451]
["bitfinex","ETHUSD",1761727154325,1.5552,4012.5,4012.1,0.01]
["bitfinex","ETHUSD",1761727154626,2.49239818,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727154838,0.5335246,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727155011,3.02592278,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727155209,4.58112278,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727155403,5.56979294,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727155597,5.87559694,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727155825,2.0887246,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727156033,6.56478312,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727156434,0.5335246,4012.2,4012.1,0.6765]
["bitfinex","ETHUSD",1761727156654,0.5335246,4012.4,4012.1,0.6765]
["bitfinex","ETHUSD",1761727156836,2.22126237,4012.7,4012.2,2.94335016]
["bitfinex","ETHUSD",1761727156837,0.5335246,4012.6,4012.2,2.94335016]
["bitfinex","ETHUSD",1761727157038,0.5335246,4012.6,4012.2,0.451]
["bitfinex","ETHUSD",1761727157241,0.5335246,4012.6,4012.1,2.71794953]
["bitfinex","ETHUSD",1761727157242,4.47605852,4012.5,4012.1,0.01]
["bitfinex","ETHUSD",1761727157441,0.53260353,4012.4,4012.1,0.01]
["bitfinex","ETHUSD",1761727157878,0.53260353,4012.4,4012.1,0.6765]
["bitfinex","ETHUSD",1761727158083,4.5799014,4012.7,4012.1,0.6765]
["bitfinex","ETHUSD",1761727158287,0.53260353,4012.6,4012.1,0.2255]
["bitfinex","ETHUSD",1761727158682,2.49226013,4012.5,4012.1,0.2255]
["bitfinex","ETHUSD",1761727158867,0.53260353,4012.6,4012.2,0.451]
["bitfinex","ETHUSD",1761727159239,4.57990068,4012.7,4012.2,0.451]
["bitfinex","ETHUSD",1761727159480,0.53260353,4012.6,4012.2,0.451]
["bitfinex","ETHUSD",1761727159677,2.08780353,4012.7,4012.2,0.451]
["bitfinex","ETHUSD",1761727160476,4.5799055,4012.7,4012.2,0.451]
["bitfinex","ETHUSD",1761727160719,0.53260353,4012.6,4012.2,0.451]
["bitfinex","ETHUSD",1761727160906,2.08780353,4012.7,4012.2,0.451]
["bitfinex","ETHUSD",1761727161222,2.08780353,4012.7,4012.1,0.3495]
["bitfinex","ETHUSD",1761727161418,2.49214972,4012.6,4012.1,0.3495]
["bitfinex","ETHUSD",1761727161716,2.08780353,4012.6,4012.1,0.8005]
["bitfinex","ETHUSD",1761727162014,0.53260353,4012.6,4012.1,3.29292087]
["bitfinex","ETHUSD",1761727162313,2.08780353,4012.7,4012.2,0.451]
["bitfinex","ETHUSD",1761727163079,2.08780353,4012.7,4012.1,0.3495]
["bitfinex","ETHUSD",1761727163284,4.57994322,4012.7,4012.1,0.3495]
["bitfinex","ETHUSD",1761727163523,0.53260353,4012.6,4012.1,0.3495]
["bitfinex","ETHUSD",1761727164236,2.08780353,4012.7,4012.2,0.451]
["bitfinex","ETHUSD",1761727164601,0.53260353,4012.7,4012.2,0.451]
["bitfinex","ETHUSD",1761727164827,1.6792,4012.8,4012.2,0.47592398]
["bitfinex","ETHUSD",1761727165109,0.53260353,4012.8,4012.2,2.94334028]
["bitfinex","ETHUSD",1761727165321,1.5552,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761727165643,2.08780353,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761727166137,2.08780353,4012.8,4012.4,0.575]
["bitfinex","ETHUSD",1761727166434,0.53260353,4012.8,4012.4,0.575]
["bitfinex","ETHUSD",1761727166603,0.53260353,4012.9,4012.4,0.575]
["bitfinex","ETHUSD",1761727166801,2.49209391,4012.7,4012.4,0.575]
["bitfinex","ETHUSD",1761727167008,4.57989744,4012.7,4012.4,0.575]
["bitfinex","ETHUSD",1761727167214,2.08780353,4012.6,4012.4,0.575]
["bitfinex","ETHUSD",1761727167816,0.53260353,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1761727168018,2.49221183,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1761727168249,2.49221183,4012.5,4012.1,0.012]
["bitfinex","ETHUSD",1761727168250,2.010704,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727168552,10.27715386,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727169401,9.61146423,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727170441,10.50043439,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727170802,9.61146423,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727171421,2.49301954,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727171621,8.52427806,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727171823,9.05688159,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727173640,9.15588159,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727174864,9.4614154,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727175019,9.5604154,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727175415,9.6104154,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727176915,9.5114154,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727177351,9.2049114,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727177556,9.1059114,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727178458,6.61289186,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727178620,9.1059114,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727179385,2.08683334,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727179588,1.5552,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727179891,2.08683334,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727180073,2.08683334,4011.2,4011.1,0.8083]
["bitfinex","ETHUSD",1761727180074,1.5552,4011.2,4011.1,0.8083]
["bitfinex","ETHUSD",1761727180873,0.53075144,4011.6,4011.1,0.8083]
["bitfinex","ETHUSD",1761727180874,1.5552,4011.6,4011.1,0.8083]
["bitfinex","ETHUSD",1761727181169,1.5552,4011.6,4011.2,0.4575]
["bitfinex","ETHUSD",1761727181373,4.47605852,4011.7,4011.2,0.4575]
["bitfinex","ETHUSD",1761727182008,1.5552,4011.6,4011.2,2.95051488]
["bitfinex","ETHUSD",1761727182409,1.5552,4011.6,4011.3,0.4575]
["bitfinex","ETHUSD",1761727182975,1.5552,4011.6,4011.1,0.134]
["bitfinex","ETHUSD",1761727183236,1.5552,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761727183397,4.04821954,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727183833,2.49301019,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761727184131,1.5552,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761727184279,5.37916734,4011.7,4011.1,0.012]
["bitfinex","ETHUSD",1761727184280,4.04811509,4011.4,4011.1,0.012]
["bitfinex","ETHUSD",1761727184479,1.5552,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761727184681,4.04809244,4011.5,4011.1,0.012]
["bitfinex","ETHUSD",1761727184881,2.49296661,4011.3,4011.1,0.4695]
["bitfinex","ETHUSD",1761727185329,0.53101685,4011.4,4011.1,0.012]
["bitfinex","ETHUSD",1761727185479,4.57898787,4011.6,4011.1,0.012]
["bitfinex","ETHUSD",1761727185679,2.49289524,4011.4,4011.1,0.012]
["bitfinex","ETHUSD",1761727185913,0.53101685,4011.5,4011.1,0.4695]
["bitfinex","ETHUSD",1761727186213,2.4928331,4011.5,4011.1,0.4695]
["bitfinex","ETHUSD",1761727186412,0.53101685,4011.5,4011.1,0.012]
["bitfinex","ETHUSD",1761727186619,2.49291319,4011.4,4011.1,0.012]
["bitfinex","ETHUSD",1761727186914,2.49295939,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761727187216,3.02391527,4011.4,4011.1,0.012]
["bitfinex","ETHUSD",1761727187705,2.49297955,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761727188214,3.02391404,4011.4,4011.1,0.012]
["bitfinex","ETHUSD",1761727188409,0.53101685,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761727188710,3.02398887,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761727188903,3.02403639,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761727189415,0.53101685,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761727189614,0.71554167,4012.1,4011.1,0.6863]
["bitfinex","ETHUSD",1761727189790,2.49253368,4012.0,4011.2,0.4575]
["bitfinex","ETHUSD",1761727189998,2.49253368,4012.0,4011.2,2.95051352]
["bitfinex","ETHUSD",1761727190190,1.5552,4011.9,4011.3,0.4575]
["bitfinex","ETHUSD",1761727190397,0.53076099,4011.9,4011.3,0.4575]
["bitfinex","ETHUSD",1761727190716,0.001,4012.1,4011.7,2.49270388]
["bitfinex","ETHUSD",1761727191084,0.001,4012.1,4011.8,0.4575]
["bitfinex","ETHUSD",1761727191505,0.001,4012.1,4011.8,2.95014365]
["bitfinex","ETHUSD",1761727192117,0.001,4012.1,4011.9,0.4575]
["bitfinex","ETHUSD",1761727192614,0.001,4012.1,4011.9,2.95007606]
["bitfinex","ETHUSD",1761727193026,0.001,4012.1,4012.0,2.95002243]
["bitfinex","ETHUSD",1761727193394,0.001,4012.1,4012.0,3.07402243]
["bitfinex","ETHUSD",1761727200819,0.001,4012.1,4012.0,3.63068845]
["bitfinex","ETHUSD",1761727204024,0.001,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1761727204356,2.49276193,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1761727204556,0.1261,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761727204954,0.0993,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1761727204955,0.1258,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1761727205155,4.70421997,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1761727205359,1.5552,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1761727205561,4.04777232,4012.0,4011.4,0.4575]
["bitfinex","ETHUSD",1761727205725,4.04787092,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1761727205921,2.49347736,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1761727205922,0.001,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1761727206137,0.001,4012.1,4011.3,0.4595]
["bitfinex","ETHUSD",1761727206337,0.001,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1761727206542,2.49260156,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1761727207059,2.49279024,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1761727207448,0.0998,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1761727207650,4.04809524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761727208156,4.14789524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761727208363,4.6786013,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761727208941,2.54314385,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727209131,4.09834385,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727209340,5.13435391,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727209741,5.79734495,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727210351,5.34184095,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727210674,2.08590606,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727210843,1.5552,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727211043,2.08590606,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727211254,1.5552,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727211861,1.5552,4011.0,4010.9,0.94215347]
["bitfinex","ETHUSD",1761727212243,1.5552,4011.0,4010.9,0.47585347]
["bitfinex","ETHUSD",1761727214140,1.5552,4011.0,4010.9,0.59985347]
["bitfinex","ETHUSD",1761727214847,2.4929086,4011.4,4010.9,0.59985347]
["bitfinex","ETHUSD",1761727215047,1.5552,4011.4,4010.9,0.59985347]
["bitfinex","ETHUSD",1761727215276,4.04810845,4011.4,4011.0,0.4663]
["bitfinex","ETHUSD",1761727215582,2.49281619,4011.6,4011.1,0.124]
["bitfinex","ETHUSD",1761727215749,2.49283806,4011.5,4011.1,0.3413]
["bitfinex","ETHUSD",1761727215946,4.04803806,4011.5,4011.1,0.8076]
["bitfinex","ETHUSD",1761727216143,2.49278739,4011.6,4011.1,0.8076]
["bitfinex","ETHUSD",1761727216377,2.61665017,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727216378,2.49284923,4011.5,4011.2,0.4663]
["bitfinex","ETHUSD",1761727217087,2.49276048,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727217263,3.0231163,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727217454,0.53035582,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727217654,0.65435582,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727217888,1.5552,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727218394,4.57827916,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727218555,4.04792334,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727219459,2.49277508,4011.6,4011.2,0.4663]
["bitfinex","ETHUSD",1761727219697,2.49284582,4011.5,4011.2,0.4663]
["bitfinex","ETHUSD",1761727219895,2.49278318,4011.6,4011.2,0.4663]
["bitfinex","ETHUSD",1761727220095,2.49277096,4011.6,4011.2,0.4663]
["bitfinex","ETHUSD",1761727220497,0.124,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727220681,1.5552,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727220866,1.5552,4011.6,4011.2,0.4663]
["bitfinex","ETHUSD",1761727221264,4.04792294,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727221862,1.6792,4011.8,4011.2,2.95925916]
["bitfinex","ETHUSD",1761727222174,0.65472089,4011.8,4011.2,2.95925916]
["bitfinex","ETHUSD",1761727222387,2.61665405,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727222583,3.14737494,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727222960,2.61665405,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727223162,2.49271171,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727223401,4.04791171,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727223862,1.5552,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727224066,2.49271444,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727224309,1.5552,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727225282,2.49270907,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727225684,0.6547562,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727225886,3.14745039,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727226108,2.61669419,4011.8,4011.2,0.4663]
["bitfinex","ETHUSD",1761727226404,1.5552,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727226777,1.5552,4011.7,4011.2,2.95931906]
["bitfinex","ETHUSD",1761727226970,1.5552,4011.7,4011.3,0.4663]
["bitfinex","ETHUSD",1761727228414,2.08598826,4011.7,4011.3,0.4663]
["bitfinex","ETHUSD",1761727229808,3.02352034,4011.7,4011.3,0.4663]
["bitfinex","ETHUSD",1761727229996,2.49273208,4011.7,4011.3,0.4663]
["bitfinex","ETHUSD",1761727230820,0.65508925,4011.8,4011.3,0.4663]
["bitfinex","ETHUSD",1761727230974,0.124,4011.8,4011.3,0.4663]
["bitfinex","ETHUSD",1761727231179,1.6792,4011.8,4011.3,2.95925223]
["bitfinex","ETHUSD",1761727231431,2.21028925,4011.8,4011.3,0.4663]
["bitfinex","ETHUSD",1761727231586,0.65508925,4011.8,4011.3,2.49292049]
["bitfinex","ETHUSD",1761727231801,2.49271065,4011.7,4011.4,0.4663]
["bitfinex","ETHUSD",1761727232003,1.5552,4011.7,4011.1,3.30264416]
["bitfinex","ETHUSD",1761727232407,2.08628925,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727232848,4.57900648,4011.7,4011.2,0.4663]
["bitfinex","ETHUSD",1761727233127,0.53108925,4011.6,4011.2,2.95929877]
["bitfinex","ETHUSD",1761727233328,0.53108925,4011.7,4011.2,2.95929877]
["bitfinex","ETHUSD",1761727234515,0.53108925,4011.7,4011.3,0.4663]
["bitfinex","ETHUSD",1761727235547,2.08628925,4011.7,4011.3,0.4663]
["bitfinex","ETHUSD",1761727237336,5.37916734,4011.4,4011.1,0.126]
["bitfinex","ETHUSD",1761727237537,0.65508925,4011.3,4010.9,0.46785347]
["bitfinex","ETHUSD",1761727238054,0.65508925,4011.3,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727238847,3.14809844,4011.3,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727239210,0.53108925,4011.2,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727240227,0.53108925,4011.1,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727240431,0.53108925,4011.0,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727240629,0.53108925,4011.2,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727240846,0.53108925,4011.1,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727241049,0.53108925,4011.3,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727241230,0.53108925,4011.2,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727241555,0.53108925,4011.1,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727241720,2.49290205,4011.4,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727241721,0.53108925,4011.0,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727241921,0.53108925,4011.3,4010.9,0.93415347]
["bitfinex","ETHUSD",1761727242121,0.53108925,4011.2,4011.0,2.93524385]
["bitfinex","ETHUSD",1761727242350,0.53108925,4011.1,4011.0,2.93524385]
["bitfinex","ETHUSD",1761727242557,0.53108925,4011.5,4011.0,2.49314385]
["bitfinex","ETHUSD",1761727242750,0.53108925,4011.4,4011.0,2.49314385]
["bitfinex","ETHUSD",1761727242955,0.53108925,4011.3,4011.0,2.49314385]
["bitfinex","ETHUSD",1761727243157,0.53108925,4011.2,4011.0,2.49314385]
["bitfinex","ETHUSD",1761727243354,0.53108925,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1761727244056,0.53108925,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761727244422,0.53108925,4011.4,4011.3,0.4421]
["bitfinex","ETHUSD",1761727245154,0.53108925,4011.4,4011.3,2.93505739]
["bitfinex","ETHUSD",1761727246539,0.53108925,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761727246745,0.53108925,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1761727246944,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1761727247150,0.001,4011.7,4011.6,2.93487096]
["bitfinex","ETHUSD",1761727251574,0.001,4011.7,4011.6,2.95979866]
["bitfinex","ETHUSD",1761727252281,0.001,4011.7,4011.6,7.4401164]
["bitfinex","ETHUSD",1761727252432,0.001,4011.7,4011.6,7.4151887]
["bitfinex","ETHUSD",1761727252753,0.001,4011.7,4011.6,10.47714156]
["bitfinex","ETHUSD",1761727254433,0.001,4011.7,4011.6,3.99952382]
["bitfinex","ETHUSD",1761727254577,0.001,4011.7,4011.6,7.4151887]
["bitfinex","ETHUSD",1761727257286,0.001,4011.7,4011.6,2.93487096]
["bitfinex","ETHUSD",1761727257483,0.001,4011.7,4011.6,7.4151887]
["bitfinex","ETHUSD",1761727258325,0.001,4011.7,4011.3,0.4421]
["bitfinex","ETHUSD",1761727258511,0.001,4011.7,4011.6,7.4151887]
["bitfinex","ETHUSD",1761727258828,0.001,4011.7,4011.6,8.40848999]
["bitfinex","ETHUSD",1761727260732,0.001,4011.7,4011.6,13.29431173]
["bitfinex","ETHUSD",1761727260903,0.001,4011.7,4011.6,14.84951173]
["bitfinex","ETHUSD",1761727261735,0.001,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761727261948,0.001,4012.6,4012.5,13.23444731]
["bitfinex","ETHUSD",1761727262235,0.001,4012.6,4012.5,10.92691579]
["bitfinex","ETHUSD",1761727262606,0.001,4012.6,4012.5,11.05091579]
["bitfinex","ETHUSD",1761727263137,0.001,4012.6,4012.5,15.53123353]
["bitfinex","ETHUSD",1761727263623,0.001,4012.6,4012.5,11.05091579]
["bitfinex","ETHUSD",1761727264854,1e-08,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761727265032,1e-08,4012.8,4012.7,6.03006061]
["bitfinex","ETHUSD",1761727265233,1e-08,4012.8,4012.7,6.44723974]
["bitfinex","ETHUSD",1761727265458,1e-08,4012.8,4012.7,6.00513974]
["bitfinex","ETHUSD",1761727265636,1e-08,4012.8,4012.7,6.44723974]
["bitfinex","ETHUSD",1761727265844,1e-08,4012.8,4012.7,6.97674374]
["bitfinex","ETHUSD",1761727266212,1e-08,4012.8,4012.7,11.05155748]
["bitfinex","ETHUSD",1761727266439,1e-08,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761727268244,1e-08,4012.8,4012.7,2.93418762]
["bitfinex","ETHUSD",1761727269536,1e-08,4012.8,4012.7,6.97240536]
["bitfinex","ETHUSD",1761727269851,1e-08,4012.8,4012.7,8.96970536]
["bitfinex","ETHUSD",1761727270549,1e-08,4012.8,4012.7,9.37520936]
["bitfinex","ETHUSD",1761727270738,1e-08,4012.8,4012.7,10.56195148]
["bitfinex","ETHUSD",1761727271254,1e-08,4012.8,4012.7,15.04226922]
["bitfinex","ETHUSD",1761727272451,1e-08,4012.8,4012.7,10.56195148]
["bitfinex","ETHUSD",1761727272645,1e-08,4012.8,4012.7,15.04226922]
["bitfinex","ETHUSD",1761727276461,1e-08,4012.8,4012.7,15.16626922]
["bitfinex","ETHUSD",1761727279927,0.00100001,4012.8,4012.7,15.16626922]
["bitfinex","ETHUSD",1761727288157,1e-08,4012.8,4012.7,15.16626922]
["bitfinex","ETHUSD",1761727289400,0.001,4013.3,4013.0,2.89740532]
["bitfinex","ETHUSD",1761727289596,0.001,4013.3,4013.0,11.58257668]
["bitfinex","ETHUSD",1761727289774,0.001,4013.3,4013.0,11.68165767]
["bitfinex","ETHUSD",1761727290691,0.001,4013.3,4013.0,11.22745767]
["bitfinex","ETHUSD",1761727290883,0.1,4013.3,4013.0,2.61590132]
["bitfinex","ETHUSD",1761727291056,0.1,4013.3,4013.0,7.09621906]
["bitfinex","ETHUSD",1761727291260,0.001,4013.3,4013.0,2.61590132]
["bitfinex","ETHUSD",1761727293778,0.001,4013.3,4013.0,7.09621906]
["bitfinex","ETHUSD",1761727297686,0.1,4013.3,4013.0,7.09621906]
["bitfinex","ETHUSD",1761727298288,0.1,4013.3,4013.0,6.57589006]
["bitfinex","ETHUSD",1761727298791,0.001,4013.3,4013.0,2.09557232]
["bitfinex","ETHUSD",1761727298991,0.1,4013.1,4013.0,6.57589006]
["bitfinex","ETHUSD",1761727299376,0.1,4013.1,4013.0,1.97157232]
["bitfinex","ETHUSD",1761727303813,0.001,4013.1,4013.0,6.47680907]
["bitfinex","ETHUSD",1761727304010,0.001,4013.1,4013.0,7.34897131]
["bitfinex","ETHUSD",1761727304822,0.001,4013.1,4013.0,2.86865357]
["bitfinex","ETHUSD",1761727305023,0.001,4013.1,4013.0,2.89357258]
["bitfinex","ETHUSD",1761727305225,0.001,4013.1,4013.0,3.31415357]
["bitfinex","ETHUSD",1761727305428,0.001,4013.1,4013.0,8.68260611]
["bitfinex","ETHUSD",1761727308224,0.001,4013.1,4013.0,9.08811011]
["bitfinex","ETHUSD",1761727309511,0.001,4013.1,4013.0,9.21211011]
["bitfinex","ETHUSD",1761727312451,0.001,4013.1,4013.0,10.76731011]
["bitfinex","ETHUSD",1761727313327,0.001,4013.1,4013.0,10.86712781]
["bitfinex","ETHUSD",1761727317114,0.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1761727317439,0.001,4013.3,4013.2,5.62858539]
["bitfinex","ETHUSD",1761727317609,0.001,4014.1,4013.7,2.49146672]
["bitfinex","ETHUSD",1761727317940,0.001,4014.1,4014.0,7.85973305]
["bitfinex","ETHUSD",1761727319646,0.1,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1761727321836,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1761727322147,0.001,4014.1,4014.0,3.52888076]
["bitfinex","ETHUSD",1761727323116,0.1,4014.1,4014.0,3.52888076]
["bitfinex","ETHUSD",1761727323339,0.1,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1761727325326,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1761727327943,0.001,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761727328130,0.1,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761727328848,0.001,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761727329141,0.001,4014.1,4014.0,3.66278942]
["bitfinex","ETHUSD",1761727331944,0.001,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761727331945,0.1,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761727333471,0.001,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761727333673,0.1,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761727335974,0.1,4014.1,4013.7,2.49142703]
["bitfinex","ETHUSD",1761727336172,0.1,4014.1,4013.7,2.49141024]
["bitfinex","ETHUSD",1761727336173,0.1673,4014.0,4013.7,2.49141024]
["bitfinex","ETHUSD",1761727336537,0.0997,4013.9,4013.8,2.49138126]
["bitfinex","ETHUSD",1761727336937,0.0997,4013.9,4013.8,2.49338126]
["bitfinex","ETHUSD",1761727337363,0.0997,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727338367,0.6329325,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727338548,3.12427508,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727339337,4.67947508,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727342669,2.1881325,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727342871,4.67947508,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727344274,2.1881325,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727344466,4.67947508,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727345573,2.1881325,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727345782,4.67947508,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727349223,4.67765907,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727350300,2.18631649,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727350872,4.67765907,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727351607,2.18631649,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727352599,0.1673,4014.0,4013.8,0.002]
["bitfinex","ETHUSD",1761727352800,0.0997,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727353691,0.1673,4014.0,4013.8,0.126]
["bitfinex","ETHUSD",1761727354319,0.267,4014.0,4013.8,0.126]
["bitfinex","ETHUSD",1761727354527,0.0997,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727355312,0.1673,4014.0,4013.8,0.126]
["bitfinex","ETHUSD",1761727355890,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727356587,0.001,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727357323,0.1014,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727358018,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727358213,0.1014,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727358801,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727358999,2.59274258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727359342,0.1014,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727359917,2.59274258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727362527,0.1014,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727362735,2.59274258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727363303,0.1014,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727363714,2.59274258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727364334,3.12491211,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727364832,0.63356953,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727366013,0.53316953,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727368771,0.53316953,4013.9,4013.8,0.4578]
["bitfinex","ETHUSD",1761727369764,0.53316953,4013.9,4013.8,3.07320465]
["bitfinex","ETHUSD",1761727369932,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727370539,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727370740,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727370950,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727371169,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727371363,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727371567,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727371750,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727371954,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727372156,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727372355,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727372549,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727372755,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727372955,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727373152,0.53316953,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727373371,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727373567,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727373780,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727373976,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727374172,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727374354,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727374554,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727374874,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727375173,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727375375,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727375573,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727375775,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727375978,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727376144,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727376473,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727376771,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727377075,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727377274,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727378055,0.001,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727378260,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727378444,0.5343878,4013.9,4013.8,3.07320465]
["bitfinex","ETHUSD",1761727378845,0.5343878,4013.9,4013.8,0.5818]
["bitfinex","ETHUSD",1761727379061,0.5343878,4013.9,4013.8,3.07320465]
["bitfinex","ETHUSD",1761727385689,0.5343878,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727386955,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727387356,0.5343878,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727388262,0.5343878,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727388892,0.5343878,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727392417,0.5343878,4013.9,4013.8,3.06200465]
["bitfinex","ETHUSD",1761727398517,0.5343878,4013.9,4013.8,3.61735301]
["bitfinex","ETHUSD",1761727400402,0.5343878,4013.9,4013.8,3.17275301]
["bitfinex","ETHUSD",1761727400602,0.5343878,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727401833,0.5343878,4013.9,4013.8,3.06200465]
["bitfinex","ETHUSD",1761727402737,0.53490125,4013.9,4013.8,3.06200465]
["bitfinex","ETHUSD",1761727409511,0.001,4013.9,4013.8,3.08691869]
["bitfinex","ETHUSD",1761727410022,0.001,4013.9,4013.8,3.06200465]
["bitfinex","ETHUSD",1761727410340,0.001,4013.9,4013.8,4.62379728]
["bitfinex","ETHUSD",1761727410548,0.001,4013.9,4013.8,4.59888324]
["bitfinex","ETHUSD",1761727411350,0.001,4013.9,4013.8,4.62379728]
["bitfinex","ETHUSD",1761727413628,0.001,4013.9,4013.8,9.47888101]
["bitfinex","ETHUSD",1761727413951,0.001,4013.9,4013.8,11.03408101]
["bitfinex","ETHUSD",1761727414260,0.001,4013.9,4013.8,6.55958724]
["bitfinex","ETHUSD",1761727416026,0.001,4013.9,4013.8,11.03408101]
["bitfinex","ETHUSD",1761727418533,0.001,4013.9,4013.8,6.55958724]
["bitfinex","ETHUSD",1761727418728,0.001,4013.9,4013.8,5.58548324]
["bitfinex","ETHUSD",1761727418933,0.001,4013.9,4013.8,10.05997701]
["bitfinex","ETHUSD",1761727419536,0.001,4013.9,4013.8,10.50457701]
["bitfinex","ETHUSD",1761727426751,0.001,4013.9,4013.8,3.02748553]
["bitfinex","ETHUSD",1761727426956,0.001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1761727428774,0.001,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727429585,0.1009,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727430976,0.001,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727435060,0.1009,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727435264,0.1009,4013.9,4013.8,0.126]
["bitfinex","ETHUSD",1761727436274,0.1009,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1761727440292,0.001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1761727440490,0.001,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727440792,0.001,4013.9,4013.8,3.06970465]
["bitfinex","ETHUSD",1761727440995,0.001,4013.9,4013.8,3.62582784]
["bitfinex","ETHUSD",1761727441192,0.001,4013.9,4013.8,3.17352784]
["bitfinex","ETHUSD",1761727441380,0.001,4013.9,4013.8,3.62582784]
["bitfinex","ETHUSD",1761727442989,0.001,4013.9,4013.8,3.17352784]
["bitfinex","ETHUSD",1761727444708,0.001,4013.9,4013.8,3.62582784]
["bitfinex","ETHUSD",1761727444908,0.001,4013.9,4013.8,8.99347575]
["bitfinex","ETHUSD",1761727449525,0.001,4013.9,4013.8,10.54867575]
["bitfinex","ETHUSD",1761727450534,0.001,4013.9,4013.8,10.95417975]
["bitfinex","ETHUSD",1761727450929,0.001,4013.9,4013.8,11.053986]
["bitfinex","ETHUSD",1761727453942,0.001,4013.9,4013.8,10.648482]
["bitfinex","ETHUSD",1761727457445,0.001,4013.9,4013.8,10.54867575]
["bitfinex","ETHUSD",1761727457646,0.001,4013.9,4013.8,8.99347575]
["bitfinex","ETHUSD",1761727458031,0.001,4013.9,4013.8,8.54117575]
["bitfinex","ETHUSD",1761727462131,0.001,4013.9,4013.8,3.17352784]
["bitfinex","ETHUSD",1761727462333,0.001,4013.9,4013.8,2.61740465]
["bitfinex","ETHUSD",1761727462849,0.1009,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1761727463054,0.001,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1761727465460,0.001,4013.9,4013.8,2.93600465]
["bitfinex","ETHUSD",1761727465668,0.001,4013.9,4013.8,4.01552264]
["bitfinex","ETHUSD",1761727466861,0.001,4013.9,4013.8,1.08151799]
["bitfinex","ETHUSD",1761727467062,1.5552,4013.8,4012.8,0.002]
["bitfinex","ETHUSD",1761727467260,5.71208871,4013.9,4012.8,0.002]
["bitfinex","ETHUSD",1761727467261,0.66737656,4013.6,4012.8,0.002]
["bitfinex","ETHUSD",1761727467563,4.04687105,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1761727467752,0.53255116,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1761727467950,0.73041796,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1761727468153,0.098,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1761727473076,0.098,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1761727473370,0.098,4013.6,4013.1,2.6157937]
["bitfinex","ETHUSD",1761727473941,0.098,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1761727475176,2.58953132,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1761727475381,0.098,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1761727475565,0.098,4013.5,4013.1,0.124]
["bitfinex","ETHUSD",1761727476245,0.098,4013.5,4013.1,2.61582811]
["bitfinex","ETHUSD",1761727477293,0.099,4013.9,4013.2,0.02491777]
["bitfinex","ETHUSD",1761727477449,0.099,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1761727478366,2.49140465,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1761727478550,0.098,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727483371,0.001,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1761727483578,0.098,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727485908,0.001,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1761727486486,0.099,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1761727488714,2.59038896,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1761727488900,3.12170431,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1761727489089,0.098,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1761727491417,0.62931535,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1761727491719,0.53131535,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1761727492196,0.53131535,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727492682,0.62931535,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727492889,0.098,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727493087,0.62931535,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727493280,0.098,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727493502,0.53131535,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727493684,0.53131535,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1761727493899,0.53131535,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727494212,0.62931535,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727494816,3.02278207,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761727495027,3.12078207,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1761727495322,2.49166696,4013.4,4013.1,0.126]
["bitfinex","ETHUSD",1761727495532,0.53131535,4013.3,4013.1,0.126]
["bitfinex","ETHUSD",1761727496221,2.58966696,4013.4,4013.1,0.126]
["bitfinex","ETHUSD",1761727496222,0.53131535,4013.2,4013.1,0.126]
["bitfinex","ETHUSD",1761727498915,0.62931535,4013.2,4013.1,0.126]
["bitfinex","ETHUSD",1761727500339,0.53051535,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727501631,0.098,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1761727502332,3.25635756,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1761727502741,0.098,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761727502942,2.58966866,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761727503133,2.49176114,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1761727503336,0.098,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727503524,7.06518257,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727504748,0.098,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727504945,4.0469631,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1761727505118,0.76494537,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727506029,3.2567225,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727506433,3.1587225,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727506629,3.2567225,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727507025,2.58977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727507222,3.25633671,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727508826,2.58977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727509356,3.25610635,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727512454,3.78908028,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727513877,0.53297393,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761727516468,0.53297393,4013.2,4013.1,2.96113922]
["bitfinex","ETHUSD",1761727516669,0.53297393,4013.6,4013.1,4.07858506]
["bitfinex","ETHUSD",1761727516967,0.53297393,4013.5,4013.2,2.49176571]
["bitfinex","ETHUSD",1761727517148,0.53297393,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1761727517342,0.53297393,4013.4,4013.2,2.49175252]
["bitfinex","ETHUSD",1761727517590,0.66632922,4013.7,4013.2,2.95907713]
["bitfinex","ETHUSD",1761727517591,0.53297393,4013.3,4013.2,2.95907713]
["bitfinex","ETHUSD",1761727524000,0.53217393,4013.3,4013.2,2.95907713]
["bitfinex","ETHUSD",1761727525618,0.53217393,4013.3,4013.2,3.51717012]
["bitfinex","ETHUSD",1761727526315,0.66732922,4013.8,4013.5,2.49157981]
["bitfinex","ETHUSD",1761727526722,0.66732922,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727527216,0.76532922,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727527917,0.66732922,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727529426,2.22252922,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727530195,2.32052922,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727532427,2.22252922,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727532624,0.66732922,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727533501,0.001,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761727536238,0.53429842,4013.8,4013.7,3.08276672]
["bitfinex","ETHUSD",1761727536419,0.53429842,4013.8,4013.7,4.08774005]
["bitfinex","ETHUSD",1761727537409,0.001,4013.8,4013.7,4.08774005]
["bitfinex","ETHUSD",1761727540145,0.001,4013.8,4013.7,4.51815871]
["bitfinex","ETHUSD",1761727540347,0.001,4013.8,4013.7,4.49324405]
["bitfinex","ETHUSD",1761727541122,0.001,4013.8,4013.7,4.08774005]
["bitfinex","ETHUSD",1761727541345,0.001,4013.8,4013.7,3.49644005]
["bitfinex","ETHUSD",1761727541550,0.001,4013.8,4013.7,2.96346672]
["bitfinex","ETHUSD",1761727541720,0.001,4013.8,4013.6,2.49151295]
["bitfinex","ETHUSD",1761727541921,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761727542315,0.001,4013.8,4013.7,2.96346672]
["bitfinex","ETHUSD",1761727542738,0.001,4013.8,4013.7,0.472]
["bitfinex","ETHUSD",1761727542937,0.001,4013.8,4013.1,4.57724307]
["bitfinex","ETHUSD",1761727543137,0.001,4013.8,4013.6,2.49148797]
["bitfinex","ETHUSD",1761727543449,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761727544037,0.001,4013.8,4013.7,2.96346672]
["bitfinex","ETHUSD",1761727547741,0.0002,4013.8,4013.7,2.96346672]
["bitfinex","ETHUSD",1761727550241,0.0002,4013.8,4013.7,2.98838138]
["bitfinex","ETHUSD",1761727550440,0.0002,4013.8,4013.7,3.96898293]
["bitfinex","ETHUSD",1761727550639,0.0002,4013.8,4013.7,4.47430812]
["bitfinex","ETHUSD",1761727551404,0.0002,4013.8,4013.7,9.96528986]
["bitfinex","ETHUSD",1761727557043,0.0002,4013.8,4013.7,11.52048986]
["bitfinex","ETHUSD",1761727562269,0.001,4014.3,4014.2,2.89666039]
["bitfinex","ETHUSD",1761727562502,0.001,4014.3,4014.2,8.85032303]
["bitfinex","ETHUSD",1761727562736,0.001,4014.3,4014.2,9.29741147]
["bitfinex","ETHUSD",1761727562906,0.001,4014.3,4014.2,9.42141147]
["bitfinex","ETHUSD",1761727563071,0.001,4014.3,4014.2,9.52121199]
["bitfinex","ETHUSD",1761727564372,0.001,4014.3,4014.2,11.07641199]
["bitfinex","ETHUSD",1761727571399,0.0002,4014.3,4014.2,11.07641199]
["bitfinex","ETHUSD",1761727572734,0.001,4014.7,4014.6,8.26339392]
["bitfinex","ETHUSD",1761727572735,1e-08,4014.7,4014.6,8.26339392]
["bitfinex","ETHUSD",1761727572914,1e-08,4014.7,4014.6,9.33883163]
["bitfinex","ETHUSD",1761727573222,1e-08,4014.7,4014.6,9.92633163]
["bitfinex","ETHUSD",1761727573427,1e-08,4014.7,4014.6,10.02612144]
["bitfinex","ETHUSD",1761727573597,1e-08,4014.7,4014.6,11.58132144]
["bitfinex","ETHUSD",1761727573798,0.001,4015.6,4014.9,2.89622606]
["bitfinex","ETHUSD",1761727574108,0.001,4015.6,4014.9,4.27191041]
["bitfinex","ETHUSD",1761727574296,0.1,4015.6,4014.9,4.73541041]
["bitfinex","ETHUSD",1761727576993,0.001,4015.6,4014.9,4.76031763]
["bitfinex","ETHUSD",1761727577835,0.001,4015.6,4014.9,4.86009798]
["bitfinex","ETHUSD",1761727578007,0.001,4015.6,4014.9,6.39039076]
["bitfinex","ETHUSD",1761727580220,0.001,4015.6,4014.9,5.92689076]
["bitfinex","ETHUSD",1761727580429,0.099,4015.5,4014.9,5.92689076]
["bitfinex","ETHUSD",1761727580620,0.099,4015.5,4014.9,6.39039076]
["bitfinex","ETHUSD",1761727580929,0.001,4015.6,4014.9,6.39039076]
["bitfinex","ETHUSD",1761727582024,0.001,4015.5,4014.9,6.39039076]
["bitfinex","ETHUSD",1761727593534,0.1007,4015.5,4014.9,5.92689076]
["bitfinex","ETHUSD",1761727593764,0.1007,4015.0,4014.9,2.61472206]
["bitfinex","ETHUSD",1761727593969,0.078347,4015.0,4014.9,2.61472206]
["bitfinex","ETHUSD",1761727595262,0.077547,4015.0,4014.9,2.61472206]
["bitfinex","ETHUSD",1761727599569,0.078547,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1761727599738,0.001,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1761727599938,0.001,4015.0,4014.9,2.61472206]
["bitfinex","ETHUSD",1761727603444,0.001,4015.0,4014.9,4.57907044]
["bitfinex","ETHUSD",1761727608951,0.001,4015.0,4014.9,4.11417044]
["bitfinex","ETHUSD",1761727609883,0.0788,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1761727610084,0.0788,4015.0,4014.9,2.61472206]
["bitfinex","ETHUSD",1761727612757,0.0788,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1761727615656,2.56946002,4015.0,4014.9,0.124]
["bitfinex","ETHUSD",1761727615865,4.04592206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727616095,4.81957281,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727616256,5.4848251,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727616776,1.43890304,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727616986,0.77365075,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727617195,3.26437281,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727617885,0.77365075,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727618955,0.77285075,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727619254,0.241,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727620357,0.241,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1761727620959,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761727621278,0.001,4015.0,4014.9,6.96206366]
["bitfinex","ETHUSD",1761727622107,0.001,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761727622108,0.1,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761727622271,0.143,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727622658,0.2424,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727625906,0.2424,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727633642,0.2424,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727635524,0.2434,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727637247,0.77554322,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727638644,0.53314322,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727638838,0.001,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727639244,0.53314322,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727639438,0.67664322,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727639644,0.77564322,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727640039,3.26636528,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727640955,4.82156528,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727642627,6.25486364,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727642858,6.25406364,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727643062,4.9206084,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727643269,6.25285676,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727643563,4.9206084,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727644194,6.25245766,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727645472,5.31145023,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727645850,4.9206084,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727646050,6.25194593,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727647263,4.9206084,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727650174,6.25194593,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727652272,4.9206084,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727654773,4.82076528,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727655873,4.72176528,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727656248,5.6079359,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727657948,9.19310688,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727658148,9.29210688,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727662554,9.39194152,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727666200,10.72327905,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727666498,10.72247905,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727667898,10.47997905,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727670261,9.14864152,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727670870,9.14964152,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727672306,2.49097023,4014.5,4014.4,0.4505]
["bitfinex","ETHUSD",1761727672481,1.5552,4014.6,4014.4,0.4505]
["bitfinex","ETHUSD",1761727672674,0.66741246,4014.5,4014.4,4.9218416]
["bitfinex","ETHUSD",1761727672876,0.66741246,4014.7,4014.5,0.7414896]
["bitfinex","ETHUSD",1761727673105,0.66741246,4014.7,4014.5,0.4485]
["bitfinex","ETHUSD",1761727673404,0.66741246,4014.7,4014.6,0.5725]
["bitfinex","ETHUSD",1761727673775,0.66841246,4014.9,4014.6,0.5725]
["bitfinex","ETHUSD",1761727673976,0.66841246,4014.9,4014.7,0.4485]
["bitfinex","ETHUSD",1761727675177,0.001,4014.9,4014.7,0.4485]
["bitfinex","ETHUSD",1761727675403,0.001,4014.9,4014.7,1.00413966]
["bitfinex","ETHUSD",1761727675908,0.001,4014.9,4014.8,0.4485]
["bitfinex","ETHUSD",1761727678595,0.53409708,4014.9,4014.8,0.4485]
["bitfinex","ETHUSD",1761727680207,0.53409708,4014.9,4014.8,2.93928409]
["bitfinex","ETHUSD",1761727681907,0.001,4014.9,4014.8,2.93928409]
["bitfinex","ETHUSD",1761727682110,0.001,4014.9,4014.8,3.49470067]
["bitfinex","ETHUSD",1761727682629,0.001,4014.9,4014.8,3.61870067]
["bitfinex","ETHUSD",1761727684495,0.001,4014.9,4014.8,3.71849496]
["bitfinex","ETHUSD",1761727687945,0.001,4014.9,4014.8,4.1489068]
["bitfinex","ETHUSD",1761727688114,0.001,4014.9,4014.8,5.7061068]
["bitfinex","ETHUSD",1761727688315,0.001,4014.9,4014.8,5.68119896]
["bitfinex","ETHUSD",1761727689431,0.001,4014.9,4014.8,4.12599896]
["bitfinex","ETHUSD",1761727690314,0.0002,4014.9,4014.8,4.12599896]
["bitfinex","ETHUSD",1761727691163,0.0002,4014.9,4014.8,3.72049496]
["bitfinex","ETHUSD",1761727691309,0.0002,4014.9,4014.8,3.17797838]
["bitfinex","ETHUSD",1761727695561,0.0002,4014.9,4014.8,2.61678409]
["bitfinex","ETHUSD",1761727695770,0.0002,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727696342,0.1428,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727696959,2.73292206,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727697261,2.73292206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727697421,3.26502235,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727698061,0.77430029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727698265,0.2422,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727698620,0.77430029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727699248,3.26502235,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727699865,0.77430029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727701371,3.26502235,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727701579,0.77430029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727701756,3.26502235,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727701957,0.77430029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727703376,3.26502235,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727703580,0.77430029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727703984,0.67490029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727708266,3.16562235,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727708666,0.67490029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727708859,0.53230029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727709711,0.0002,4014.9,4014.8,2.95418409]
["bitfinex","ETHUSD",1761727709899,0.0002,4014.9,4014.8,3.07818409]
["bitfinex","ETHUSD",1761727714228,0.0004,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761727714728,0.0004,4015.0,4014.9,3.26558878]
["bitfinex","ETHUSD",1761727716615,0.0004,4015.0,4014.9,0.31346672]
["bitfinex","ETHUSD",1761727716922,0.0004,4015.0,4014.8,0.126]
["bitfinex","ETHUSD",1761727717296,0.2418,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727717508,0.1417,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727718487,0.0004,4015.0,4014.8,0.126]
["bitfinex","ETHUSD",1761727718688,0.0004,4015.0,4014.8,2.616781]
["bitfinex","ETHUSD",1761727718986,0.0004,4015.0,4014.8,3.078181]
["bitfinex","ETHUSD",1761727719521,0.0004,4015.0,4014.8,2.616781]
["bitfinex","ETHUSD",1761727719687,0.53250029,4015.0,4014.8,2.616781]
["bitfinex","ETHUSD",1761727719888,0.0004,4015.0,4014.8,0.126]
["bitfinex","ETHUSD",1761727720215,0.0004,4015.0,4014.8,3.06147838]
["bitfinex","ETHUSD",1761727720408,0.53210029,4014.9,4014.8,3.06147838]
["bitfinex","ETHUSD",1761727720988,0.53210029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727722688,0.77390029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727723531,0.67450029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727723891,0.77390029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727724738,1.44131275,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727725042,0.77390029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727725238,0.67450029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727725403,1.34191275,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727726937,3.83263481,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727727345,1.34191275,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727727837,3.83263481,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727728159,3.93203481,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727729146,1.34191275,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727729318,0.67450029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727729844,3.16522235,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727730431,0.67450029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727731217,0.53210029,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727734413,3.02282235,4014.9,4014.8,0.126]
["bitfinex","ETHUSD",1761727735326,3.69023481,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727736849,3.69023481,4014.9,4014.8,0.4467]
["bitfinex","ETHUSD",1761727736850,0.53210029,4014.9,4014.8,0.4467]
["bitfinex","ETHUSD",1761727737359,0.53210029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727737850,0.53130029,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727744369,0.53130029,4014.9,4014.8,0.4467]
["bitfinex","ETHUSD",1761727745549,0.53130029,4014.9,4014.8,2.93748409]
["bitfinex","ETHUSD",1761727745755,0.53130029,4014.9,4014.8,3.32526664]
["bitfinex","ETHUSD",1761727746055,0.53130029,4014.9,4014.8,3.44926664]
["bitfinex","ETHUSD",1761727748078,0.0004,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761727748277,0.0004,4015.0,4014.9,2.93542206]
["bitfinex","ETHUSD",1761727750259,0.0004,4015.0,4014.9,3.60383452]
["bitfinex","ETHUSD",1761727750581,0.0004,4015.0,4014.9,4.71198721]
["bitfinex","ETHUSD",1761727752268,0.0004,4015.0,4014.9,4.26728721]
["bitfinex","ETHUSD",1761727752551,0.0004,4015.0,4014.9,4.72208721]
["bitfinex","ETHUSD",1761727761595,0.53402611,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1761727761999,0.53402611,4015.3,4015.2,2.61453596]
["bitfinex","ETHUSD",1761727762206,3.02450004,4015.3,4015.2,0.124]
["bitfinex","ETHUSD",1761727762392,1.5552,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1761727762596,2.49072206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727763087,5.1778172,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727764378,9.65094293,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727765565,8.76004779,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727766584,9.16555179,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727766898,10.55021273,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727767199,10.65006283,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727768382,9.31540189,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727768778,8.90989789,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727773528,9.44320658,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727774305,9.84871058,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761727774623,4.45167423,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727774828,9.45810865,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727775127,9.55710865,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727775344,10.98919334,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727777292,11.33494135,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727778112,10.00272346,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727778314,11.33342245,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727778916,10.98767444,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727782549,9.65697545,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761727783614,4.50186039,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727783936,9.50829481,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727784356,10.44500144,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727784574,10.54400144,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727785281,10.54320144,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727788388,9.65636211,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727790439,9.55736211,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727790640,14.83205531,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761727790879,4.79767046,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761727791082,5.42997915,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761727791755,5.52985916,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761727792245,5.52985916,4014.1,4013.9,0.002]
["bitfinex","ETHUSD",1761727792246,4.45198451,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761727792457,5.0842932,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761727792944,5.18417321,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761727793146,5.08517321,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761727793373,10.45828304,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761727793778,10.35840303,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761727794653,10.45740303,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761727796846,4.45235696,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1761727797045,4.45235696,4013.4,4013.1,0.012]
["bitfinex","ETHUSD",1761727797046,4.50241904,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1761727797276,7.0385039,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1761727797775,7.13840337,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1761727799443,4.67658113,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1761727799672,5.91245729,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1761727800403,7.334314,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1761727800900,7.43422295,4013.2,4013.1,1e-08]
["bitfinex","ETHUSD",1761727801306,4.58166741,4012.9,4012.8,1e-08]
["bitfinex","ETHUSD",1761727801510,4.58166741,4012.9,4012.1,0.01]
["bitfinex","ETHUSD",1761727801511,2.54239818,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727801678,10.0040167,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727801878,10.1030167,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727802110,10.57087017,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727803281,10.97637417,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727803682,5.91133689,4012.2,4012.1,0.23]
["bitfinex","ETHUSD",1761727803889,4.58090687,4012.2,4012.1,0.6772]
["bitfinex","ETHUSD",1761727804392,0.53330869,4012.2,4012.1,0.6772]
["bitfinex","ETHUSD",1761727804609,0.65730869,4012.2,4012.1,0.6772]
["bitfinex","ETHUSD",1761727804900,3.14970687,4012.2,4012.1,0.6772]
["bitfinex","ETHUSD",1761727805211,4.70490687,4012.2,4012.1,0.6772]
["bitfinex","ETHUSD",1761727805912,4.70490687,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761727806073,4.70490687,4012.2,4012.1,0.6792]
["bitfinex","ETHUSD",1761727806479,4.70490687,4012.2,4012.1,0.232]
["bitfinex","ETHUSD",1761727806694,5.59209649,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727808290,5.59209649,4012.2,4012.1,0.6792]
["bitfinex","ETHUSD",1761727809079,5.59129649,4012.2,4012.1,0.6792]
["bitfinex","ETHUSD",1761727809281,5.99680049,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727809514,6.58964089,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727809818,5.25921087,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761727810505,2.89821282,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761727810840,9.1579717,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761727811616,4.50341282,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761727811821,9.87652265,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761727813598,2.44133634,4011.7,4011.6,0.476]
["bitfinex","ETHUSD",1761727813799,1.5552,4011.7,4011.6,0.476]
["bitfinex","ETHUSD",1761727818443,0.66468463,4012.3,4011.6,1.04643351]
["bitfinex","ETHUSD",1761727818614,0.66468463,4012.3,4012.1,0.2326]
["bitfinex","ETHUSD",1761727818806,1.5552,4012.2,4012.1,0.2326]
["bitfinex","ETHUSD",1761727819006,2.21988463,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1761727819223,2.49243677,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1761727819543,0.66468463,4012.3,4012.1,0.2326]
["bitfinex","ETHUSD",1761727819926,0.66468463,4012.3,4012.2,0.474]
["bitfinex","ETHUSD",1761727820646,0.66468463,4012.4,4012.2,0.474]
["bitfinex","ETHUSD",1761727821067,0.53273004,4012.3,4012.2,0.474]
["bitfinex","ETHUSD",1761727821645,3.0250661,4012.3,4012.2,0.474]
["bitfinex","ETHUSD",1761727822337,2.08793004,4012.3,4012.2,0.474]
["bitfinex","ETHUSD",1761727822544,0.53273004,4012.3,4012.2,0.474]
["bitfinex","ETHUSD",1761727822743,0.53273004,4012.5,4012.2,0.60446]
["bitfinex","ETHUSD",1761727822943,0.53273004,4012.7,4012.4,2.49226878]
["bitfinex","ETHUSD",1761727823143,0.53273004,4013.0,4012.4,2.4922176]
["bitfinex","ETHUSD",1761727823347,0.53273004,4012.9,4012.5,0.474]
["bitfinex","ETHUSD",1761727823644,0.53273004,4012.8,4012.5,0.474]
["bitfinex","ETHUSD",1761727823846,2.49204093,4012.8,4012.5,0.474]
["bitfinex","ETHUSD",1761727824148,3.02485216,4012.7,4012.6,0.474]
["bitfinex","ETHUSD",1761727824846,2.08793004,4012.7,4012.6,0.474]
["bitfinex","ETHUSD",1761727829549,1.5552,4012.7,4012.6,0.474]
["bitfinex","ETHUSD",1761727830121,1.5552,4012.7,4012.6,1.22307769]
["bitfinex","ETHUSD",1761727830944,0.001,4012.8,4012.6,1.59461054]
["bitfinex","ETHUSD",1761727831134,0.001,4012.8,4012.7,2.96608762]
["bitfinex","ETHUSD",1761727832624,0.001,4012.8,4012.7,3.09008762]
["bitfinex","ETHUSD",1761727832825,0.0002,4012.8,4012.7,3.09008762]
["bitfinex","ETHUSD",1761727835287,0.0002,4012.8,4012.7,3.11500849]
["bitfinex","ETHUSD",1761727835567,0.0002,4012.8,4012.7,3.76286836]
["bitfinex","ETHUSD",1761727836151,0.0002,4012.8,4012.7,4.19329323]
["bitfinex","ETHUSD",1761727836486,0.0002,4012.8,4012.7,5.74849323]
["bitfinex","ETHUSD",1761727836765,0.0002,4012.8,4012.7,5.72357236]
["bitfinex","ETHUSD",1761727843277,0.0002,4012.8,4012.7,5.82339779]
["bitfinex","ETHUSD",1761727845360,0.0002,4012.8,4012.7,11.19054843]
["bitfinex","ETHUSD",1761727846167,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761727846366,0.001,4013.2,4013.1,10.34705432]
["bitfinex","ETHUSD",1761727846586,0.001,4013.2,4013.1,10.88623593]
["bitfinex","ETHUSD",1761727846991,0.001,4013.2,4013.1,10.98605363]
["bitfinex","ETHUSD",1761727855375,0.001,4013.2,4013.1,10.09182524]
["bitfinex","ETHUSD",1761727856610,0.0002,4013.2,4013.1,10.09182524]
["bitfinex","ETHUSD",1761727857534,0.0002,4013.2,4013.1,10.49732924]
["bitfinex","ETHUSD",1761727859755,0.0002,4013.2,4013.1,8.94212924]
["bitfinex","ETHUSD",1761727860233,0.0002,4013.2,4013.1,7.88302524]
["bitfinex","ETHUSD",1761727860431,0.0002,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727860633,0.0992,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727862035,0.0002,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727863917,0.0992,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727865743,0.0002,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727869221,0.0992,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727871628,0.63311372,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1761727871835,0.63311372,4013.2,4012.9,2.4919496]
["bitfinex","ETHUSD",1761727872142,0.3928,4013.1,4012.9,2.4919496]
["bitfinex","ETHUSD",1761727872338,0.3928,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761727872735,0.3928,4013.1,4012.9,2.49195289]
["bitfinex","ETHUSD",1761727875341,0.3928,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761727877665,0.3928,4013.1,4012.8,0.126]
["bitfinex","ETHUSD",1761727877875,0.3928,4013.1,4012.9,2.49195463]
["bitfinex","ETHUSD",1761727878872,0.3928,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761727880373,0.392,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761727880758,0.0002,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761727880960,0.0002,4013.2,4013.1,3.44040311]
["bitfinex","ETHUSD",1761727881481,0.0002,4013.2,4013.1,3.4653215]
["bitfinex","ETHUSD",1761727881698,0.0002,4013.2,4013.1,3.6893215]
["bitfinex","ETHUSD",1761727881854,0.0002,4013.2,4013.1,4.23190311]
["bitfinex","ETHUSD",1761727882370,0.0002,4013.2,4013.1,8.70482536]
["bitfinex","ETHUSD",1761727884750,0.0002,4013.2,4013.1,3.56440311]
["bitfinex","ETHUSD",1761727884953,0.0002,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727886465,0.0998,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727887701,0.0002,4013.2,4013.1,2.61583922]
["bitfinex","ETHUSD",1761727889468,0.0002,4013.2,4013.1,3.28333922]
["bitfinex","ETHUSD",1761727890976,0.0002,4013.2,4013.1,3.30825761]
["bitfinex","ETHUSD",1761727891156,0.0002,4013.2,4013.1,6.74396761]
["bitfinex","ETHUSD",1761727891361,0.0002,4013.2,4013.1,6.71904922]
["bitfinex","ETHUSD",1761727892962,0.0002,4013.2,4013.1,6.59504922]
["bitfinex","ETHUSD",1761727897312,0.0002,4013.2,4013.1,6.59704922]
["bitfinex","ETHUSD",1761727902937,0.0002,4013.2,4013.1,6.72104922]
["bitfinex","ETHUSD",1761727904241,0.0004,4013.3,4013.2,4.04697713]
["bitfinex","ETHUSD",1761727904410,0.0004,4013.3,4013.2,10.54562002]
["bitfinex","ETHUSD",1761727905503,0.0004,4013.3,4013.2,10.09352002]
["bitfinex","ETHUSD",1761727906039,0.0004,4013.3,4013.2,10.54562002]
["bitfinex","ETHUSD",1761727913862,0.001,4013.7,4013.6,2.8970328]
["bitfinex","ETHUSD",1761727914064,1e-08,4013.8,4013.7,2.89697072]
["bitfinex","ETHUSD",1761727914265,1e-08,4013.8,4013.7,9.09784588]
["bitfinex","ETHUSD",1761727914469,1e-08,4013.8,4013.7,10.65304588]
["bitfinex","ETHUSD",1761727914997,0.00100001,4013.8,4013.7,10.65304588]
["bitfinex","ETHUSD",1761727915290,0.00100001,4013.8,4013.7,6.18012363]
["bitfinex","ETHUSD",1761727915490,0.00100001,4013.8,4013.7,11.54606336]
["bitfinex","ETHUSD",1761727920394,1e-08,4014.2,4014.1,4.45192245]
["bitfinex","ETHUSD",1761727920694,1e-08,4014.2,4014.1,11.43906159]
["bitfinex","ETHUSD",1761727920895,1e-08,4014.2,4014.1,11.41414941]
["bitfinex","ETHUSD",1761727922265,1e-08,4014.2,4014.1,3.63540568]
["bitfinex","ETHUSD",1761727922490,0.09900001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1761727922797,1e-08,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1761727924003,0.09900001,4014.2,4014.1,2.61521845]
["bitfinex","ETHUSD",1761727924505,1e-08,4014.2,4014.1,2.61521845]
["bitfinex","ETHUSD",1761727928204,0.2411,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1761727928205,0.24030001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1761727928768,0.011,4014.8,4014.5,2.49097023]
["bitfinex","ETHUSD",1761727929288,0.011,4014.8,4014.5,2.96797993]
["bitfinex","ETHUSD",1761727930590,0.011,4014.8,4014.5,5.05268393]
["bitfinex","ETHUSD",1761727930792,0.011,4014.8,4014.5,5.02777423]
["bitfinex","ETHUSD",1761727935115,0.011,4014.8,4014.5,4.57567423]
["bitfinex","ETHUSD",1761727935335,0.011,4014.8,4014.5,5.91600819]
["bitfinex","ETHUSD",1761727935511,0.011,4014.8,4014.5,6.39100819]
["bitfinex","ETHUSD",1761727936531,0.011,4014.8,4014.5,5.91600819]
["bitfinex","ETHUSD",1761727937104,0.011,4014.8,4014.5,6.39100819]
["bitfinex","ETHUSD",1761727940397,0.011,4014.8,4014.5,5.98550419]
["bitfinex","ETHUSD",1761727942037,0.011,4014.8,4014.5,5.91600819]
["bitfinex","ETHUSD",1761727943395,0.011,4014.8,4014.5,6.39100819]
["bitfinex","ETHUSD",1761727943624,0.011,4014.8,4014.5,5.91600819]
["bitfinex","ETHUSD",1761727944026,0.011,4014.8,4014.5,5.51050419]
["bitfinex","ETHUSD",1761727944195,0.011,4014.8,4014.5,5.91600819]
["bitfinex","ETHUSD",1761727944799,0.011,4014.8,4014.5,6.39100819]
["bitfinex","ETHUSD",1761727948039,0.011,4014.8,4014.5,5.91600819]
["bitfinex","ETHUSD",1761727949139,0.011,4014.8,4014.5,6.39100819]
["bitfinex","ETHUSD",1761727950058,0.011,4014.8,4014.5,11.15794792]
["bitfinex","ETHUSD",1761727950213,0.011,4014.8,4014.5,11.63294792]
["bitfinex","ETHUSD",1761727951415,0.001,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1761727951646,0.0002,4014.9,4014.8,4.28517595]
["bitfinex","ETHUSD",1761727951828,0.0002,4014.9,4014.8,5.16567995]
["bitfinex","ETHUSD",1761727952033,0.0002,4014.9,4014.8,5.14077211]
["bitfinex","ETHUSD",1761727960056,0.0002,4014.9,4014.8,5.26477211]
["bitfinex","ETHUSD",1761727961026,0.0002,4014.9,4014.8,6.81997211]
["bitfinex","ETHUSD",1761727961626,0.6697932,4016.7,4016.4,2.48979185]
["bitfinex","ETHUSD",1761727961822,0.1095,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761727964334,0.01,4016.8,4016.7,2.89510989]
["bitfinex","ETHUSD",1761727964540,0.01,4016.8,4016.7,7.85554562]
["bitfinex","ETHUSD",1761727967532,0.1099,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761727967841,0.1099,4016.8,4016.3,2.48984873]
["bitfinex","ETHUSD",1761727968165,2.59947466,4016.8,4016.0,2.49000166]
["bitfinex","ETHUSD",1761727968373,0.64433942,4016.8,4016.1,2.4899528]
["bitfinex","ETHUSD",1761727968574,0.2459,4016.7,4016.1,2.4899528]
["bitfinex","ETHUSD",1761727968743,0.2459,4016.7,4016.2,2.48991409]
["bitfinex","ETHUSD",1761727969146,2.48966787,4016.6,4015.9,2.49006102]
["bitfinex","ETHUSD",1761727969350,0.099,4016.5,4015.9,2.49006102]
["bitfinex","ETHUSD",1761727969551,0.099,4016.5,4016.0,2.49003183]
["bitfinex","ETHUSD",1761727971185,0.099,4016.5,4015.4,5.36593973]
["bitfinex","ETHUSD",1761727971482,0.099,4016.5,4016.2,2.48990933]
["bitfinex","ETHUSD",1761727971641,0.099,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1761727975465,0.0982,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1761727980258,0.0982,4016.5,4016.4,2.61379185]
["bitfinex","ETHUSD",1761727981107,0.0982,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1761727982460,0.0982,4016.5,4016.4,2.61379185]
["bitfinex","ETHUSD",1761727983561,0.0982,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1761727984500,0.0982,4016.5,4016.4,2.61379185]
["bitfinex","ETHUSD",1761727985068,0.0987,4016.7,4016.4,2.61379185]
["bitfinex","ETHUSD",1761727987725,0.0987,4016.7,4016.4,0.124]
["bitfinex","ETHUSD",1761727990227,0.0987,4016.7,4016.4,2.61378447]
["bitfinex","ETHUSD",1761727990413,0.0987,4016.7,4016.4,0.124]
["bitfinex","ETHUSD",1761727990789,0.0987,4016.7,4016.4,2.61378322]
["bitfinex","ETHUSD",1761727991190,0.0987,4016.7,4016.4,0.124]
["bitfinex","ETHUSD",1761727991734,0.011,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761727991887,0.011,4016.8,4016.7,2.61360589]
["bitfinex","ETHUSD",1761727992092,0.011,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1761727992329,0.1103,4016.8,4016.7,0.124]
["bitfinex","ETHUSD",1761727994232,0.011,4016.8,4016.7,2.61360589]
["bitfinex","ETHUSD",1761727999128,0.0102,4016.8,4016.7,2.61360589]
["bitfinex","ETHUSD",1761728005455,0.0102,4016.8,4016.7,7.97201108]
["bitfinex","ETHUSD",1761728006346,0.0102,4016.8,4016.7,3.04566923]
["bitfinex","ETHUSD",1761728007078,0.0102,4016.8,4016.7,3.50296923]
["bitfinex","ETHUSD",1761728007437,0.0102,4016.8,4016.7,7.97201108]
["bitfinex","ETHUSD",1761728011443,0.001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1761728011744,0.001,4017.0,4016.9,3.96623004]
["bitfinex","ETHUSD",1761728011967,0.001,4017.0,4016.9,5.97873004]
["bitfinex","ETHUSD",1761728012147,0.001,4017.0,4016.9,5.95383523]
["bitfinex","ETHUSD",1761728015487,0.001,4017.0,4016.9,6.07783523]
["bitfinex","ETHUSD",1761728017691,0.001,4017.0,4016.9,8.12887308]
["bitfinex","ETHUSD",1761728017893,0.001,4017.0,4016.9,8.58617308]
["bitfinex","ETHUSD",1761728022175,0.001,4017.0,4016.9,8.99167708]
["bitfinex","ETHUSD",1761728022573,0.001,4017.0,4016.9,8.12887308]
["bitfinex","ETHUSD",1761728022992,0.0002,4017.0,4016.9,8.57557308]
["bitfinex","ETHUSD",1761728024102,0.0002,4017.0,4016.9,8.6753089]
["bitfinex","ETHUSD",1761728026094,0.0002,4017.0,4016.9,8.2286089]
["bitfinex","ETHUSD",1761728030013,0.0002,4017.0,4016.9,8.6753089]
["bitfinex","ETHUSD",1761728031694,0.0002,4017.0,4016.9,8.2286089]
["bitfinex","ETHUSD",1761728036099,0.0992,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1761728037634,0.0992,4017.0,4016.8,0.002]
["bitfinex","ETHUSD",1761728037839,0.0992,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1761728040250,0.0002,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1761728040453,0.0002,4017.0,4016.9,3.5238086]
["bitfinex","ETHUSD",1761728040756,0.0002,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1761728041821,0.0002,4017.0,4016.9,2.93618193]
["bitfinex","ETHUSD",1761728042327,0.0002,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1761728043753,0.0002,4017.0,4016.9,2.93618193]
["bitfinex","ETHUSD",1761728045722,0.0002,4017.0,4016.9,2.93818193]
["bitfinex","ETHUSD",1761728045933,0.0002,4017.0,4016.9,4.0173786]
["bitfinex","ETHUSD",1761728046221,0.0002,4017.0,4016.9,4.1413786]
["bitfinex","ETHUSD",1761728046639,0.0004,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761728046840,0.0004,4017.3,4017.2,2.61329602]
["bitfinex","ETHUSD",1761728047851,0.0004,4017.3,4017.2,3.05999602]
["bitfinex","ETHUSD",1761728048057,0.0004,4017.3,4017.2,4.42223178]
["bitfinex","ETHUSD",1761728049850,0.0004,4017.3,4017.2,2.61329602]
["bitfinex","ETHUSD",1761728050056,0.0994,4017.3,4017.2,2.61329602]
["bitfinex","ETHUSD",1761728050252,0.0004,4017.3,4017.2,2.61329602]
["bitfinex","ETHUSD",1761728053847,0.0994,4017.3,4017.2,2.61329602]
["bitfinex","ETHUSD",1761728054458,0.0004,4017.3,4017.2,2.61329602]
["bitfinex","ETHUSD",1761728054645,0.0004,4017.3,4017.2,3.90873178]
["bitfinex","ETHUSD",1761728056503,0.0004,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1761728056504,0.63570519,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1761728056764,0.53630519,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1761728056935,0.53630519,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1761728057137,0.099,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1761728057338,0.53671415,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761728057743,0.63571415,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761728058139,0.63571415,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1761728058344,0.63528598,4017.2,4017.1,2.48935355]
["bitfinex","ETHUSD",1761728058649,0.63528598,4017.2,4017.0,2.48936376]
["bitfinex","ETHUSD",1761728059032,0.63528598,4017.2,4017.0,2.48941996]
["bitfinex","ETHUSD",1761728059033,0.099,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1761728059388,0.63560341,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761728059549,0.0994,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761728059884,0.0004,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761728060089,0.0994,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1761728060577,0.0994,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1761728060885,0.53621212,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761728061245,0.63521212,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1761728061654,0.63521212,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1761728061869,0.099,4017.1,4016.9,2.49147623]
["bitfinex","ETHUSD",1761728062176,0.099,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1761728063779,0.099,4017.1,4016.9,2.49145372]
["bitfinex","ETHUSD",1761728064280,0.099,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728064687,0.099,4017.1,4017.0,2.49141996]
["bitfinex","ETHUSD",1761728064896,0.099,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728065046,4.6798087,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728065241,5.35001056,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728065766,4.6798087,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728066102,10.04001668,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728066378,11.37823457,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728067277,10.04001668,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728067477,11.37823457,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728068480,10.139805,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728070388,10.139005,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728071289,11.02901047,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1761728071658,0.05,4016.9,4016.6,0.002]
["bitfinex","ETHUSD",1761728071855,4.45037187,4016.6,4016.5,1e-08]
["bitfinex","ETHUSD",1761728072087,4.45037187,4016.6,4015.8,0.002]
["bitfinex","ETHUSD",1761728072088,2.89560584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761728072288,4.04536385,4015.8,4015.1,0.01]
["bitfinex","ETHUSD",1761728072457,4.04561191,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728072658,4.58186262,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728072991,4.67886262,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728075280,4.14261191,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728075586,4.2424321,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728079314,0.09982019,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728079476,1.6522,4015.7,4015.1,0.01]
["bitfinex","ETHUSD",1761728079679,1.6522,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728079896,0.097,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728080987,0.097,4015.7,4015.1,0.01]
["bitfinex","ETHUSD",1761728081193,1.5552,4015.5,4015.1,0.01]
["bitfinex","ETHUSD",1761728081408,2.49035404,4015.5,4015.1,0.01]
["bitfinex","ETHUSD",1761728081636,0.097,4015.4,4015.1,0.01]
["bitfinex","ETHUSD",1761728081990,0.097,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728082204,2.4903453,4015.6,4015.3,0.126]
["bitfinex","ETHUSD",1761728082420,2.49024249,4015.7,4015.3,0.126]
["bitfinex","ETHUSD",1761728082618,1.5552,4015.5,4015.3,0.126]
["bitfinex","ETHUSD",1761728082822,1.6522,4015.6,4015.3,0.126]
["bitfinex","ETHUSD",1761728083022,2.5872976,4015.6,4015.3,0.126]
["bitfinex","ETHUSD",1761728083322,0.097,4015.5,4015.3,0.126]
["bitfinex","ETHUSD",1761728083810,2.58735022,4015.5,4015.3,0.126]
["bitfinex","ETHUSD",1761728084216,0.097,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728084419,1.6522,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728084815,4.14261191,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728086932,4.04561191,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728087327,1.5552,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728087703,4.04561191,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728088235,4.14261191,4015.4,4015.3,0.126]
["bitfinex","ETHUSD",1761728088526,4.67519538,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728092336,5.34039694,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728093228,4.67519538,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728094235,4.67439538,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728097334,9.14860486,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728098454,10.48305557,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728098745,9.05160486,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728099411,10.38605557,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728100643,9.05160486,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728100865,9.14860486,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761728101412,2.49053596,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728101646,5.91823834,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728102144,5.91823834,4015.2,4015.1,0.6798]
["bitfinex","ETHUSD",1761728102145,2.08778347,4015.2,4015.1,0.6798]
["bitfinex","ETHUSD",1761728102734,4.57831943,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728102936,5.91823834,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728103543,10.48944782,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728103744,10.61344782,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728104361,10.51644782,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728104658,10.61344782,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728104855,10.51644782,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728105061,9.67903291,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761728105458,2.49066002,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728105635,4.57844349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728105843,4.67544349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728106362,4.57844349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728109162,4.67544349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728109362,4.57844349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728109664,4.67544349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728111146,4.57844349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728111463,4.67544349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728111869,4.57844349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728112453,4.67544349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728114277,4.57844349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728114445,4.67544349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728115266,6.01347163,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728115677,2.08778347,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728115980,5.47048232,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728116365,4.57844349,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728117880,2.08698347,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728118276,2.9790223,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728118580,5.46968232,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728119505,9.9438918,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728122002,9.05185297,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728124392,9.14885297,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728125106,6.56119295,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728125305,9.05185297,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728126613,6.56119295,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1761728126782,2.97977503,4015.0,4014.9,0.4747]
["bitfinex","ETHUSD",1761728126983,2.75661558,4015.0,4014.9,0.5987]
["bitfinex","ETHUSD",1761728128715,0.53178347,4015.0,4014.9,0.5987]
["bitfinex","ETHUSD",1761728129718,0.53178347,4015.0,4014.9,0.126]
["bitfinex","ETHUSD",1761728130314,5.56743505,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728131096,4.67464349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728134221,4.67564349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728134424,4.57864349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728134915,4.67564349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728135119,4.57864349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728135820,4.67564349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728136625,4.57864349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728137830,4.67564349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728140133,4.79964349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728141801,3.24364349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728142001,4.58167163,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728143313,6.13687163,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728143615,4.79884349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728144545,4.92484349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728155066,4.82784349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728156670,4.92484349,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761728156894,4.04592206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728157068,9.05111501,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728157469,9.27361501,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728157767,9.86981501,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728158162,9.64731501,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728158599,10.9865165,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728159380,11.88270238,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728160309,10.54350089,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728165393,10.54270089,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728165910,10.64170089,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728166826,10.54270089,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761728171794,2.49097023,4014.5,4014.4,0.126]
["bitfinex","ETHUSD",1761728172029,9.94754906,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761728172636,10.41974906,4014.5,4014.4,0.4426]
["bitfinex","ETHUSD",1761728176132,10.41974906,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761728176733,11.76008372,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761728180853,6.38968836,4014.5,4014.4,0.4426]
["bitfinex","ETHUSD",1761728181157,5.0493537,4014.5,4014.4,0.4426]
["bitfinex","ETHUSD",1761728185048,2.55838347,4014.5,4014.4,0.4426]
["bitfinex","ETHUSD",1761728185244,2.08618347,4014.5,4014.4,0.5666]
["bitfinex","ETHUSD",1761728185451,1.20079381,4014.5,4014.4,0.5666]
["bitfinex","ETHUSD",1761728185950,0.53098347,4014.5,4014.4,0.5666]
["bitfinex","ETHUSD",1761728187028,4.5771537,4014.5,4014.4,0.5666]
["bitfinex","ETHUSD",1761728187416,4.5771537,4014.5,4014.4,0.126]
["bitfinex","ETHUSD",1761728187622,4.5771537,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761728187946,4.7031537,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761728188140,6.04348836,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761728188538,6.04348836,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761728188539,9.41675175,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728188749,10.07173522,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728189051,10.17103522,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728189224,11.50950783,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728189423,11.5100664,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728191722,10.17159379,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728197940,10.17159379,4014.2,4014.1,0.4526]
["bitfinex","ETHUSD",1761728198341,10.17159379,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728199245,11.06311055,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728203132,11.06411055,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728204065,11.16341055,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728204244,11.06411055,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728205160,11.06411055,4014.2,4014.1,0.4402]
["bitfinex","ETHUSD",1761728205536,11.06411055,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728209775,10.17259379,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728212870,4.80219843,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728213111,10.17179379,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728214047,10.27109379,4014.2,4014.1,0.012]
["bitfinex","ETHUSD",1761728214580,10.27109379,4014.2,4013.5,0.5542]
["bitfinex","ETHUSD",1761728214581,2.9470328,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1761728214747,2.89721904,4013.3,4012.6,0.4282]
["bitfinex","ETHUSD",1761728214948,4.98340251,4013.3,4012.8,0.4302]
["bitfinex","ETHUSD",1761728215478,5.08328751,4013.3,4012.8,0.4302]
["bitfinex","ETHUSD",1761728220618,5.08328751,4013.3,4012.9,0.4302]
["bitfinex","ETHUSD",1761728220791,5.08714664,4013.3,4012.9,0.4302]
["bitfinex","ETHUSD",1761728221395,9.56621235,4013.3,4012.9,0.002]
["bitfinex","ETHUSD",1761728221899,4.04697713,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1761728222101,5.47301024,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1761728222794,5.57289524,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1761728223299,5.97839924,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1761728223495,4.45260532,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761728223700,10.35740087,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761728223863,10.45850087,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761728224207,4.04716341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728224435,4.58200601,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728224712,5.01220601,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728224919,9.49127172,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728225091,5.01220601,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728225296,5.01220601,4012.9,4012.8,0.4302]
["bitfinex","ETHUSD",1761728226013,9.89677572,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728226214,2.49227395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761728226406,9.06138226,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761728227137,10.1671115,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761728227338,9.49958226,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761728229523,10.16650522,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1761728231010,2.89790218,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761728231321,4.98794478,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761728231508,5.65463485,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761728232839,2.49301954,4011.2,4010.6,0.2337]
["bitfinex","ETHUSD",1761728233038,8.52728525,4011.2,4010.8,0.4644]
["bitfinex","ETHUSD",1761728233246,9.06212785,4011.2,4010.6,0.2337]
["bitfinex","ETHUSD",1761728233442,9.06212785,4011.2,4010.7,0.4644]
["bitfinex","ETHUSD",1761728233631,9.52998132,4011.2,4010.7,0.4644]
["bitfinex","ETHUSD",1761728233827,9.52998132,4011.2,4011.1,0.7081]
["bitfinex","ETHUSD",1761728233828,2.55789607,4011.2,4011.1,0.7081]
["bitfinex","ETHUSD",1761728234031,2.02305347,4011.2,4011.1,0.7081]
["bitfinex","ETHUSD",1761728234947,2.49272083,4011.7,4011.1,0.7081]
["bitfinex","ETHUSD",1761728235252,0.7081,4011.4,4011.2,0.4644]
["bitfinex","ETHUSD",1761728235821,2.2633,4011.4,4011.2,0.4644]
["bitfinex","ETHUSD",1761728236138,2.2633,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1761728236727,2.2625,4011.4,4011.3,0.5884]
["bitfinex","ETHUSD",1761728238180,4.47906571,4012.2,4011.3,0.5884]
["bitfinex","ETHUSD",1761728238451,2.49233606,4012.3,4012.2,0.2337]
["bitfinex","ETHUSD",1761728238667,4.04753606,4012.3,4012.2,0.2337]
["bitfinex","ETHUSD",1761728238831,2.49233606,4012.3,4012.2,0.6981]
["bitfinex","ETHUSD",1761728239028,2.95673606,4012.3,4012.2,0.6981]
["bitfinex","ETHUSD",1761728239218,3.49006573,4012.3,4012.2,0.6981]
["bitfinex","ETHUSD",1761728239541,7.96913144,4012.3,4012.2,0.6981]
["bitfinex","ETHUSD",1761728239740,7.43580177,4012.3,4012.2,0.6981]
["bitfinex","ETHUSD",1761728240250,7.96926231,4012.3,4012.2,0.6981]
["bitfinex","ETHUSD",1761728242042,7.96926231,4012.3,4011.1,0.2457]
["bitfinex","ETHUSD",1761728242043,2.49258153,4012.0,4011.1,0.2457]
["bitfinex","ETHUSD",1761728242238,4.47906571,4011.8,4011.1,0.2457]
["bitfinex","ETHUSD",1761728242619,4.47906571,4011.8,4011.2,0.4644]
["bitfinex","ETHUSD",1761728242825,4.47906571,4011.8,4011.3,0.32032036]
["bitfinex","ETHUSD",1761728243354,4.47906571,4011.8,4011.4,0.4644]
["bitfinex","ETHUSD",1761728246651,4.47906571,4012.1,4011.4,2.95728232]
["bitfinex","ETHUSD",1761728246823,1.5552,4012.0,4011.4,2.95728232]
["bitfinex","ETHUSD",1761728247023,1.5552,4012.0,4011.5,0.4644]
["bitfinex","ETHUSD",1761728247248,1.5552,4012.0,4011.6,0.32776027]
["bitfinex","ETHUSD",1761728247640,1.5552,4012.0,4011.7,0.4644]
["bitfinex","ETHUSD",1761728248348,1.5552,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1761728248949,1.5552,4012.0,4011.9,0.5884]
["bitfinex","ETHUSD",1761728249954,4.04772243,4012.0,4011.9,0.5884]
["bitfinex","ETHUSD",1761728250141,1.5552,4012.0,4011.9,0.5884]
["bitfinex","ETHUSD",1761728250446,2.09000074,4012.0,4011.9,0.5884]
["bitfinex","ETHUSD",1761728252899,1.5552,4012.0,4011.9,0.5884]
["bitfinex","ETHUSD",1761728253063,1.5552,4012.0,4011.9,0.89651651]
["bitfinex","ETHUSD",1761728253396,2.09008395,4012.2,4011.9,0.89651651]
["bitfinex","ETHUSD",1761728253698,0.53488395,4012.1,4012.0,0.4644]
["bitfinex","ETHUSD",1761728255506,6.56914966,4012.1,4012.0,0.4644]
["bitfinex","ETHUSD",1761728258299,1.5552,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1761728258504,2.09008395,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1761728258873,2.09008395,4012.0,4011.9,0.5884]
["bitfinex","ETHUSD",1761728260590,2.08928395,4012.0,4011.9,0.5884]
["bitfinex","ETHUSD",1761728261807,0.001,4012.3,4011.9,0.5884]
["bitfinex","ETHUSD",1761728262111,0.001,4012.3,4012.1,0.2141]
["bitfinex","ETHUSD",1761728262309,0.001,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761728262514,0.001,4012.3,4012.2,0.5705]
["bitfinex","ETHUSD",1761728272434,0.001,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761728273242,0.001,4012.3,4012.2,0.5705]
["bitfinex","ETHUSD",1761728276848,0.001,4012.3,4012.2,0.82687567]
["bitfinex","ETHUSD",1761728279057,0.001,4012.3,4012.2,3.34419783]
["bitfinex","ETHUSD",1761728279356,0.001,4012.3,4012.2,3.31927385]
["bitfinex","ETHUSD",1761728284381,0.0002,4012.3,4012.2,3.31927385]
["bitfinex","ETHUSD",1761728286173,0.0002,4012.3,4012.2,3.34419783]
["bitfinex","ETHUSD",1761728286365,0.0002,4012.3,4012.2,3.31927385]
["bitfinex","ETHUSD",1761728291025,0.0002,4012.3,4012.2,3.74970183]
["bitfinex","ETHUSD",1761728291907,0.0002,4012.3,4012.2,3.72477785]
["bitfinex","ETHUSD",1761728292663,0.0002,4012.3,4012.2,3.74970183]
["bitfinex","ETHUSD",1761728299790,0.0002,4012.3,4012.2,3.72477785]
["bitfinex","ETHUSD",1761728300305,0.0002,4012.3,4012.2,3.74970183]
["bitfinex","ETHUSD",1761728301184,0.0002,4012.3,4012.2,3.72477785]
["bitfinex","ETHUSD",1761728304011,0.0002,4012.3,4012.2,3.74970183]
["bitfinex","ETHUSD",1761728304301,0.0002,4012.3,4012.2,5.30490183]
["bitfinex","ETHUSD",1761728304483,0.0002,4012.3,4012.2,5.27997785]
["bitfinex","ETHUSD",1761728307997,0.001,4012.8,4012.7,2.89759162]
["bitfinex","ETHUSD",1761728307998,0.0004,4012.8,4012.7,2.89759162]
["bitfinex","ETHUSD",1761728308198,0.0004,4012.8,4012.7,3.436567]
["bitfinex","ETHUSD",1761728308366,0.0004,4012.8,4012.7,3.868267]
["bitfinex","ETHUSD",1761728310475,0.0004,4012.8,4012.7,3.436567]
["bitfinex","ETHUSD",1761728310908,0.0004,4012.8,4012.7,3.031063]
["bitfinex","ETHUSD",1761728317519,0.0004,4012.8,4012.7,3.462763]
["bitfinex","ETHUSD",1761728318128,0.0004,4012.8,4012.7,3.586763]
["bitfinex","ETHUSD",1761728326652,0.0004,4012.8,4012.7,3.155063]
["bitfinex","ETHUSD",1761728327418,0.1497,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761728327666,0.2487,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761728327954,0.3984,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761728331735,0.3976,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761728336358,0.3976,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1761728336535,0.2986,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1761728336736,0.1497,4012.8,4012.7,2.61608762]
["bitfinex","ETHUSD",1761728338423,0.1497,4012.8,4012.7,3.56221267]
["bitfinex","ETHUSD",1761728339127,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761728339358,0.001,4012.9,4012.8,2.92712551]
["bitfinex","ETHUSD",1761728343946,0.1517,4012.9,4012.8,2.92712551]
["bitfinex","ETHUSD",1761728349491,0.001,4012.9,4012.8,2.92712551]
["bitfinex","ETHUSD",1761728349797,0.001,4012.9,4012.8,3.78196562]
["bitfinex","ETHUSD",1761728352686,0.001,4012.9,4012.8,3.78076562]
["bitfinex","ETHUSD",1761728355186,0.1489,4012.9,4012.8,3.34686562]
["bitfinex","ETHUSD",1761728355490,0.3016,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761728355661,0.3008,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761728356588,0.1529,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1761728359505,0.1529,4012.9,4012.8,2.92592551]
["bitfinex","ETHUSD",1761728362614,0.0002,4012.9,4012.8,2.92592551]
["bitfinex","ETHUSD",1761728362820,0.0002,4012.9,4012.8,3.92790423]
["bitfinex","ETHUSD",1761728366714,0.0002,4012.9,4012.8,3.92990423]
["bitfinex","ETHUSD",1761728370197,0.0002,4012.9,4012.8,3.49600423]
["bitfinex","ETHUSD",1761728371620,0.0002,4012.9,4012.8,3.92990423]
["bitfinex","ETHUSD",1761728372817,0.0002,4012.9,4012.8,3.49600423]
["bitfinex","ETHUSD",1761728373448,0.0002,4012.9,4012.8,3.92990423]
["bitfinex","ETHUSD",1761728374441,0.0002,4012.9,4012.8,3.49600423]
["bitfinex","ETHUSD",1761728375442,0.0002,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1761728379460,0.3543,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761728380147,0.3543,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728381070,0.2538,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728383370,0.3543,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728384874,0.3553,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728392290,0.2548,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728396305,0.3553,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728396708,0.2548,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728398603,0.3553,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1761728399878,0.3553,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1761728400203,0.89276426,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1761728400404,0.78386426,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1761728400589,7.50518669,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728400782,7.75308669,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728401110,7.85295324,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728401481,5.36098983,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728401681,0.88523081,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728402413,0.09986655,4012.9,4012.8,2.49402551]
["bitfinex","ETHUSD",1761728402581,0.09986655,4012.9,4012.8,3.87441847]
["bitfinex","ETHUSD",1761728402781,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761728402984,0.24776655,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1761728403285,0.24696655,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1761728403613,0.1,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728407716,0.24696655,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1761728408489,0.1,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728410122,0.1,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728412297,0.24696655,4013.0,4012.8,0.126]
["bitfinex","ETHUSD",1761728412688,0.1479,4013.0,4012.8,0.126]
["bitfinex","ETHUSD",1761728412889,0.24696655,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728415211,0.24696655,4012.9,4012.8,0.598]
["bitfinex","ETHUSD",1761728415530,0.24696655,4012.9,4012.8,3.09002551]
["bitfinex","ETHUSD",1761728415737,0.24696655,4012.9,4012.8,2.61802551]
["bitfinex","ETHUSD",1761728416504,0.24696655,4012.9,4012.8,3.09002551]
["bitfinex","ETHUSD",1761728417239,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761728417615,0.24796655,4013.1,4013.0,2.96390132]
["bitfinex","ETHUSD",1761728418726,0.24796655,4013.1,4012.9,2.49191688]
["bitfinex","ETHUSD",1761728419337,0.24796655,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761728420141,0.24796655,4013.1,4013.0,2.96390132]
["bitfinex","ETHUSD",1761728420338,0.24796655,4013.1,4013.0,3.57793522]
["bitfinex","ETHUSD",1761728421632,0.24796655,4013.1,4013.0,0.6140339]
["bitfinex","ETHUSD",1761728421838,0.24796655,4013.1,4012.8,0.126]
["bitfinex","ETHUSD",1761728422135,0.24796655,4013.1,4012.9,2.49194954]
["bitfinex","ETHUSD",1761728422340,0.24796655,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761728424842,0.24796655,4013.1,4012.9,2.49194014]
["bitfinex","ETHUSD",1761728426251,0.24796655,4013.1,4012.8,3.0807021]
["bitfinex","ETHUSD",1761728426551,0.24796655,4013.1,4012.8,3.63818635]
["bitfinex","ETHUSD",1761728426740,0.24716655,4013.1,4012.8,3.63818635]
["bitfinex","ETHUSD",1761728427143,0.24716655,4013.1,4012.9,2.49195838]
["bitfinex","ETHUSD",1761728427322,0.24716655,4013.1,4012.8,3.6381873]
["bitfinex","ETHUSD",1761728428046,0.24716655,4013.1,4012.9,2.4919553]
["bitfinex","ETHUSD",1761728429042,0.24716655,4013.1,4012.8,1.14618425]
["bitfinex","ETHUSD",1761728429043,0.24716655,4013.1,4012.8,3.17550324]
["bitfinex","ETHUSD",1761728429237,0.24716655,4013.1,4012.9,0.4627]
["bitfinex","ETHUSD",1761728429846,0.24716655,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761728430223,0.24716655,4013.1,4013.0,2.95460132]
["bitfinex","ETHUSD",1761728430458,0.24716655,4013.1,4013.0,0.4627]
["bitfinex","ETHUSD",1761728430752,0.24716655,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1761728430960,0.0002,4013.1,4013.0,3.26266145]
["bitfinex","ETHUSD",1761728433261,0.0002,4013.1,4013.0,0.77076013]
["bitfinex","ETHUSD",1761728433470,0.0002,4013.1,4013.0,0.30806013]
["bitfinex","ETHUSD",1761728433760,0.0002,4013.1,4013.0,3.26266145]
["bitfinex","ETHUSD",1761728438238,0.0002,4013.1,4013.0,0.30806013]
["bitfinex","ETHUSD",1761728438443,0.0002,4013.1,4012.8,0.126]
["bitfinex","ETHUSD",1761728438666,0.0002,4013.1,4013.0,2.49390132]
["bitfinex","ETHUSD",1761728439787,0.0002,4013.1,4013.0,2.95660132]
["bitfinex","ETHUSD",1761728440080,0.0002,4013.1,4013.0,2.49390132]
["bitfinex","ETHUSD",1761728440673,0.0002,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728440980,0.10103913,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728443078,0.20153913,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728443645,0.10103913,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728444582,0.20153913,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728444990,0.10103913,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728445155,0.10103913,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1761728445156,4.78462557,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1761728445350,4.19416341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728445588,5.39943314,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728445791,4.83111063,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728445954,4.93098541,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728446153,5.60020792,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728446356,4.93098541,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728449091,5.59929009,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728449388,2.338122,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728449585,0.782922,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728449913,4.39493819,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728450092,4.93098541,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728450578,4.93018541,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728454098,5.59849009,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728454595,4.93018541,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728454777,4.92760627,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728456184,10.30028609,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728456782,4.82770627,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728457267,4.92860627,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728459203,4.82770627,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728459405,4.68150627,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728460498,4.14803819,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728460991,4.681556,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728463380,4.927156,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728463783,4.82728122,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728464626,4.95328122,4012.9,4012.8,0.126]
["bitfinex","ETHUSD",1761728465419,13.91253148,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728467426,14.57942874,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728467722,13.91253148,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728468086,10.0034361,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728468290,10.1024361,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728468526,9.43440635,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728471426,14.80627474,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1761728472336,14.80627474,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1761728472337,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728472631,4.58080543,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728472935,6.01754002,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728473303,4.67980543,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728474005,4.77969966,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728474498,4.77889966,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728477032,4.67989966,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728478976,4.67989966,4012.7,4012.6,0.5811]
["bitfinex","ETHUSD",1761728478977,0.53351781,4012.7,4012.6,0.5811]
["bitfinex","ETHUSD",1761728479141,0.53351781,4012.8,4012.6,0.88883857]
["bitfinex","ETHUSD",1761728479330,2.08871781,4012.8,4012.7,0.4551]
["bitfinex","ETHUSD",1761728479533,1.5552,4012.8,4012.7,0.4551]
["bitfinex","ETHUSD",1761728484059,4.04722551,4012.8,4012.7,0.4551]
["bitfinex","ETHUSD",1761728484366,4.58231384,4012.8,4012.7,0.4551]
["bitfinex","ETHUSD",1761728484883,1.5552,4012.8,4012.7,0.4551]
["bitfinex","ETHUSD",1761728488093,4.04722551,4012.8,4012.7,0.4551]
["bitfinex","ETHUSD",1761728488277,4.04722551,4012.8,4012.6,0.126]
["bitfinex","ETHUSD",1761728488487,2.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728488990,4.58236022,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728491268,4.68136022,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728491473,4.80736022,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728494666,4.70836022,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728496299,4.80736022,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728498176,4.70756022,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728499012,9.18798535,4012.7,4012.6,0.4571]
["bitfinex","ETHUSD",1761728499505,9.06198535,4012.7,4012.6,0.4571]
["bitfinex","ETHUSD",1761728500010,9.06198535,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728502034,9.06198535,4012.7,4012.6,0.4609]
["bitfinex","ETHUSD",1761728503817,6.56989773,4012.7,4012.6,0.4609]
["bitfinex","ETHUSD",1761728504117,9.06198535,4012.7,4012.6,0.4609]
["bitfinex","ETHUSD",1761728504724,6.56989773,4012.7,4012.6,0.4609]
["bitfinex","ETHUSD",1761728505106,2.0902726,4012.7,4012.6,0.4609]
["bitfinex","ETHUSD",1761728505310,0.5350726,4012.7,4012.6,0.4609]
["bitfinex","ETHUSD",1761728505511,0.5350726,4012.7,4012.6,0.75662315]
["bitfinex","ETHUSD",1761728506220,0.5350726,4012.7,4012.6,0.4609]
["bitfinex","ETHUSD",1761728506446,0.5350726,4012.7,4012.6,0.5849]
["bitfinex","ETHUSD",1761728506943,0.5360726,4012.7,4012.6,0.5849]
["bitfinex","ETHUSD",1761728515142,0.5360726,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728517147,0.5360726,4012.7,4012.6,0.5849]
["bitfinex","ETHUSD",1761728520767,0.001,4012.7,4012.6,0.89301213]
["bitfinex","ETHUSD",1761728521600,0.001,4012.7,4012.6,3.38516185]
["bitfinex","ETHUSD",1761728521757,0.0002,4012.7,4012.6,3.38516185]
["bitfinex","ETHUSD",1761728529186,0.0002,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728534420,0.53592047,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728534614,0.53592047,4012.7,4012.6,0.5844]
["bitfinex","ETHUSD",1761728534773,0.53592047,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728534975,0.0002,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728538014,0.53590066,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728538400,3.02798828,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728539401,0.53590066,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728539818,0.53590066,4012.7,4012.6,0.5844]
["bitfinex","ETHUSD",1761728543000,0.53590066,4012.7,4012.6,3.38462212]
["bitfinex","ETHUSD",1761728543001,0.0002,4012.7,4012.6,3.38462212]
["bitfinex","ETHUSD",1761728543304,0.0002,4012.7,4012.6,3.40954361]
["bitfinex","ETHUSD",1761728543497,0.0002,4012.7,4012.6,3.38462212]
["bitfinex","ETHUSD",1761728545735,0.0004,4012.8,4012.7,2.95048762]
["bitfinex","ETHUSD",1761728552360,0.0004,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761728552542,0.0004,4012.8,4012.7,3.07996369]
["bitfinex","ETHUSD",1761728552733,0.0004,4012.8,4012.7,3.53836369]
["bitfinex","ETHUSD",1761728552921,0.0004,4012.8,4012.6,0.126]
["bitfinex","ETHUSD",1761728553122,0.1008,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1761728553526,8.39999541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728553730,8.50039541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728553943,10.05559541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728554131,10.7250287,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728554735,10.05559541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728555336,10.72432798,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728556150,10.05559541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728556540,10.72418867,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728557846,10.72518867,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728559166,10.05659541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728564181,9.95619541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728564380,10.05659541,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728566192,4.58383274,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728569470,4.58303274,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728571175,4.68343274,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728572044,4.58303274,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728578461,4.5814686,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728580152,2.09018098,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728580461,2.09018098,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728580788,0.001,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728580953,0.001,4012.7,4012.6,0.89180357]
["bitfinex","ETHUSD",1761728581361,0.001,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728582199,0.53582052,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728582354,0.001,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728589176,0.001,4012.7,4012.6,3.07594972]
["bitfinex","ETHUSD",1761728589474,0.001,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728589801,0.001,4012.7,4012.6,0.89181305]
["bitfinex","ETHUSD",1761728591576,0.001,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728593195,0.0002,4012.7,4012.6,0.5838]
["bitfinex","ETHUSD",1761728596804,0.0002,4012.7,4012.6,0.592]
["bitfinex","ETHUSD",1761728602523,0.0002,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728604331,0.53596258,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1761728608033,0.53596258,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728608034,5.49881353,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728608196,6.57336167,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728608627,5.2352542,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761728609831,4.50285372,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1761728610029,6.62341849,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1761728611135,5.2851163,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1761728611433,6.62178958,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1761728611634,5.2851163,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1761728612336,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761728612505,10.80210851,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761728612711,10.90110851,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761728613124,4.1966603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728613324,4.73242288,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728614338,5.62193487,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728614708,4.73242288,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728616041,4.73006095,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728617036,4.72926095,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728617335,9.10774683,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728617539,9.82314804,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728618121,9.94714804,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728619241,9.28074683,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728624055,9.28174683,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728626316,9.38165429,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728626534,10.4535595,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728626873,14.31464417,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728627070,9.83715829,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728627240,14.31464417,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728628057,9.83715829,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728628582,10.72616876,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728631463,9.83715829,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728634469,11.17291616,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728635969,11.02391616,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728636341,9.68815829,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728637258,9.78715829,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1761728637458,4.45328856,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1761728637653,4.98668921,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1761728638373,5.0866064,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1761728640260,10.4987999,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1761728640473,10.49905739,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728640794,9.05787109,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728641148,9.05787109,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761728641351,10.3983402,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728641560,9.05787109,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728642249,10.3983402,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728642469,10.3983402,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761728642651,10.3983402,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728643470,3.02518521,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728643778,3.02598521,4011.9,4011.8,0.5545]
["bitfinex","ETHUSD",1761728644012,0.53340065,4011.9,4011.8,0.5545]
["bitfinex","ETHUSD",1761728645335,0.53340065,4012.0,4011.8,0.43112672]
["bitfinex","ETHUSD",1761728645446,3.02598521,4011.9,4011.8,0.126]
["bitfinex","ETHUSD",1761728646051,4.58118521,4011.9,4011.8,0.5545]
["bitfinex","ETHUSD",1761728646248,4.58118521,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761728646464,4.58118521,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728652583,5.25049301,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728653969,4.58118521,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728654470,0.53340065,4011.9,4011.8,0.4305]
["bitfinex","ETHUSD",1761728654691,0.53340065,4012.0,4011.8,0.4305]
["bitfinex","ETHUSD",1761728655275,0.001,4012.1,4011.9,0.29252247]
["bitfinex","ETHUSD",1761728655904,0.001,4012.1,4012.0,0.4674]
["bitfinex","ETHUSD",1761728656068,0.53617819,4012.1,4012.0,0.4674]
["bitfinex","ETHUSD",1761728656274,0.001,4012.1,4012.0,0.5914]
["bitfinex","ETHUSD",1761728656474,0.53617819,4012.1,4012.0,0.5914]
["bitfinex","ETHUSD",1761728656676,0.001,4012.1,4012.0,0.89608931]
["bitfinex","ETHUSD",1761728656876,0.53617819,4012.1,4012.0,0.89608931]
["bitfinex","ETHUSD",1761728657208,0.001,4012.1,4012.0,0.89608931]
["bitfinex","ETHUSD",1761728659704,0.001,4012.1,4012.0,0.5914]
["bitfinex","ETHUSD",1761728661097,2.4934603,4012.1,4012.0,0.5914]
["bitfinex","ETHUSD",1761728661694,0.001,4012.1,4012.0,0.5914]
["bitfinex","ETHUSD",1761728663405,0.001,4012.1,4012.0,3.08392243]
["bitfinex","ETHUSD",1761728663799,0.001,4012.1,4012.0,0.5914]
["bitfinex","ETHUSD",1761728664518,0.0002,4012.1,4012.0,0.5914]
["bitfinex","ETHUSD",1761728664822,0.0002,4012.1,4012.0,0.90020095]
["bitfinex","ETHUSD",1761728667487,0.0002,4012.1,4012.0,3.39272338]
["bitfinex","ETHUSD",1761728671139,0.0002,4012.1,4012.0,3.49259043]
["bitfinex","ETHUSD",1761728674539,0.0002,4012.1,4012.0,3.36859043]
["bitfinex","ETHUSD",1761728674837,0.0002,4012.1,4012.0,3.49259043]
["bitfinex","ETHUSD",1761728675043,0.0002,4012.1,4012.0,3.92301965]
["bitfinex","ETHUSD",1761728676446,0.0002,4012.1,4012.0,5.47821965]
["bitfinex","ETHUSD",1761728676661,0.0002,4012.1,4012.0,5.45329443]
["bitfinex","ETHUSD",1761728678230,0.0002,4012.1,4012.0,10.82851053]
["bitfinex","ETHUSD",1761728679342,0.0002,4012.1,4012.0,10.70451053]
["bitfinex","ETHUSD",1761728679550,0.0002,4012.1,4012.0,10.82851053]
["bitfinex","ETHUSD",1761728682338,0.0002,4012.1,4012.0,5.45329443]
["bitfinex","ETHUSD",1761728685169,0.0002,4012.1,4012.0,5.04779043]
["bitfinex","ETHUSD",1761728685375,0.0002,4012.1,4012.0,5.45329443]
["bitfinex","ETHUSD",1761728688276,0.0004,4012.6,4012.5,2.71101183]
["bitfinex","ETHUSD",1761728688453,0.0004,4012.6,4012.5,3.23134181]
["bitfinex","ETHUSD",1761728688659,0.0004,4012.6,4012.5,3.68954181]
["bitfinex","ETHUSD",1761728689187,0.0004,4012.6,4012.5,3.78939041]
["bitfinex","ETHUSD",1761728691577,0.0004,4012.6,4012.5,3.81431252]
["bitfinex","ETHUSD",1761728692997,0.0004,4012.6,4012.5,3.78939041]
["bitfinex","ETHUSD",1761728694883,0.0004,4012.6,4012.5,3.79139041]
["bitfinex","ETHUSD",1761728695197,0.0004,4012.6,4012.5,3.81631252]
["bitfinex","ETHUSD",1761728697701,0.0004,4012.6,4012.5,4.22181652]
["bitfinex","ETHUSD",1761728697878,0.0004,4012.6,4012.5,5.77701652]
["bitfinex","ETHUSD",1761728698082,0.0004,4012.6,4012.5,5.75209441]
["bitfinex","ETHUSD",1761728698271,0.0004,4012.6,4012.5,5.87609441]
["bitfinex","ETHUSD",1761728703679,0.0004,4012.6,4012.5,5.77624581]
["bitfinex","ETHUSD",1761728704929,0.0004,4012.6,4012.5,5.65224581]
["bitfinex","ETHUSD",1761728707427,0.0004,4012.6,4012.5,14.59929905]
["bitfinex","ETHUSD",1761728709416,0.0004,4012.6,4012.5,21.04929905]
["bitfinex","ETHUSD",1761728710236,0.001,4013.6,4013.1,4.45254322]
["bitfinex","ETHUSD",1761728710410,0.001,4013.6,4013.1,9.18558823]
["bitfinex","ETHUSD",1761728710615,0.001,4013.6,4013.1,9.59786984]
["bitfinex","ETHUSD",1761728711936,0.0002,4013.2,4013.1,9.59786984]
["bitfinex","ETHUSD",1761728714515,0.001,4013.5,4013.1,9.59786984]
["bitfinex","ETHUSD",1761728714825,1e-08,4013.5,4013.4,8.92588358]
["bitfinex","ETHUSD",1761728715221,1e-08,4013.5,4013.4,9.36308358]
["bitfinex","ETHUSD",1761728718144,0.001,4014.2,4013.9,2.89684658]
["bitfinex","ETHUSD",1761728718322,0.001,4014.2,4013.9,11.99281324]
["bitfinex","ETHUSD",1761728718517,0.001,4014.2,4013.9,12.17716232]
["bitfinex","ETHUSD",1761728718721,0.001,4014.2,4013.9,13.64402035]
["bitfinex","ETHUSD",1761728719745,0.001,4014.2,4013.9,8.73329373]
["bitfinex","ETHUSD",1761728720164,0.1,4014.0,4013.9,2.26340508]
["bitfinex","ETHUSD",1761728721716,0.001,4014.0,4013.9,2.26340508]
["bitfinex","ETHUSD",1761728722058,0.001,4014.0,4013.9,2.2883185]
["bitfinex","ETHUSD",1761728722416,0.001,4014.0,4013.9,2.26340508]
["bitfinex","ETHUSD",1761728722563,0.001,4014.0,4013.9,2.7987026]
["bitfinex","ETHUSD",1761728724761,0.001,4014.0,4013.9,3.2042066]
["bitfinex","ETHUSD",1761728724961,0.001,4014.0,4013.9,3.6337066]
["bitfinex","ETHUSD",1761728726834,0.001,4014.0,4013.9,3.2042066]
["bitfinex","ETHUSD",1761728727037,0.001,4014.0,4013.9,3.6337066]
["bitfinex","ETHUSD",1761728727188,0.001,4014.0,4013.9,3.2042066]
["bitfinex","ETHUSD",1761728729031,0.001,4014.0,4013.9,3.65862002]
["bitfinex","ETHUSD",1761728730114,0.001,4014.0,4013.9,3.78262002]
["bitfinex","ETHUSD",1761728730508,0.001,4014.0,4013.9,3.7577066]
["bitfinex","ETHUSD",1761728731229,0.001,4014.0,4013.9,3.7597066]
["bitfinex","ETHUSD",1761728731597,0.001,4014.0,4013.9,3.78462002]
["bitfinex","ETHUSD",1761728732129,0.001,4014.0,4013.9,3.7597066]
["bitfinex","ETHUSD",1761728733131,0.001,4014.0,4013.9,3.3302066]
["bitfinex","ETHUSD",1761728733441,0.001,4014.0,4013.9,3.7597066]
["bitfinex","ETHUSD",1761728735743,0.0002,4014.0,4013.9,3.7597066]
["bitfinex","ETHUSD",1761728735947,0.0002,4014.0,4013.9,3.3302066]
["bitfinex","ETHUSD",1761728737344,0.0002,4014.0,4013.9,3.7597066]
["bitfinex","ETHUSD",1761728737843,0.0002,4014.0,4013.9,3.3302066]
["bitfinex","ETHUSD",1761728738056,0.0002,4014.0,4013.9,2.9247026]
["bitfinex","ETHUSD",1761728738343,0.0992,4014.0,4013.9,2.38940508]
["bitfinex","ETHUSD",1761728739363,0.0002,4014.0,4013.9,2.38940508]
["bitfinex","ETHUSD",1761728739576,0.0992,4014.0,4013.9,2.38940508]
["bitfinex","ETHUSD",1761728742777,0.0992,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728743141,0.6350867,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728743470,0.0992,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728743663,0.1990339,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728744553,0.1990339,4014.0,4013.9,2.61734258]
["bitfinex","ETHUSD",1761728745445,0.0992,4014.0,4013.9,2.61734258]
["bitfinex","ETHUSD",1761728745841,0.0992,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728746041,0.0992,4014.0,4013.9,2.61734258]
["bitfinex","ETHUSD",1761728747177,0.0002,4014.0,4013.9,2.61734258]
["bitfinex","ETHUSD",1761728747876,0.0992,4014.0,4013.9,2.61734258]
["bitfinex","ETHUSD",1761728755205,0.0992,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728757870,0.0992,4014.0,4013.9,2.61734258]
["bitfinex","ETHUSD",1761728758401,0.0992,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728759605,0.0984,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728760482,2.58968051,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728761088,3.12398093,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728761481,2.58968051,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728762021,0.0984,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728762224,2.58968051,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728763513,3.12364801,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761728764010,3.12364801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728765333,9.15237463,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728765496,9.15337463,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728766028,4.67984801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728771198,4.80384801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728771433,4.92784801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728771825,6.22704251,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728773433,5.33335201,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728774134,4.92784801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728774321,5.59534588,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728775032,4.92784801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728775433,5.33335201,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728775611,6.10304251,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728776230,5.20935201,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728776427,6.09980505,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728783254,6.09900505,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728784540,4.70544801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728784853,4.58144801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728785351,5.34640182,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728787454,4.67904801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728790057,4.58144801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728790659,4.67904801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728791430,4.58144801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728793044,4.67904801,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728794141,6.42502112,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728794336,6.54902112,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728794542,5.20855201,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761728795177,2.89709488,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728795473,10.35651096,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728795708,10.45551096,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728795840,10.55539222,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728800078,4.68063964,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728801458,5.18514364,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728802779,4.68063964,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728803228,4.58075838,4013.5,4013.4,0.4504]
["bitfinex","ETHUSD",1761728803391,5.24988258,4013.5,4013.4,0.4504]
["bitfinex","ETHUSD",1761728803947,5.24988258,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728804482,5.24988258,4013.5,4013.4,0.4504]
["bitfinex","ETHUSD",1761728804685,5.24988258,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728804867,5.24988258,4013.5,4013.4,0.4504]
["bitfinex","ETHUSD",1761728805679,5.24988258,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728806968,5.24908258,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728807300,5.69748258,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728807491,5.69748258,4013.5,4013.4,0.4504]
["bitfinex","ETHUSD",1761728807690,5.69748258,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728809003,5.02835838,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728812404,5.12735838,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728813316,5.58286238,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728815784,5.58386238,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728820219,5.53386238,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728822530,5.02935838,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728823621,11.292101,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728824223,10.39960696,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728825926,10.49860696,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728830764,10.49780696,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728830971,10.90331096,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761728831256,2.89734322,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728831475,3.43131072,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728831681,3.53031072,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728831967,8.11003187,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728832330,9.44893778,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728832765,11.00413778,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728833144,11.05413778,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728833337,9.71523187,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728835657,14.19506303,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728836238,9.71523187,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728837286,14.19506303,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728840282,9.71523187,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728843661,14.19506303,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761728844772,14.19506303,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1761728844773,4.04710132,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1761728845082,5.20957282,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1761728845451,5.45137282,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1761728846183,2.89765372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761728846355,9.46665238,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761728846856,9.93655238,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761728848351,10.23305238,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761728848550,11.57163088,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761728849490,11.57163088,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1761728849491,12.9011553,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1761728849664,19.92787812,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1761728849993,4.55222643,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728850291,5.08619393,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728850793,5.1861216,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728851784,6.52236,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728851953,6.42336,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728852382,6.52236,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728854113,5.1861216,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728854520,5.1853216,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728858424,5.0863216,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728858719,6.42256,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728858887,6.52156,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728859721,6.42256,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728864819,6.52156,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728865320,9.66515276,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728866288,5.1853216,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728866898,9.56615276,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1761728867093,4.04784669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761728867298,9.06164535,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761728867822,9.16157552,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761728868019,9.16157552,4011.8,4011.3,0.4375]
["bitfinex","ETHUSD",1761728868020,0.455504,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1761728868335,11.80133676,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1761728868716,9.71627966,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1761728872805,15.30025966,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1761728873009,13.47464366,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1761728874338,12.75819966,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1761728874744,8.98367901,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728874944,9.51764651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728875115,9.61664651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728875513,9.84304651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728876413,9.74404651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728877414,9.74404651,4011.0,4010.9,0.43550001]
["bitfinex","ETHUSD",1761728877653,9.74404651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728878230,9.69404651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728879060,9.74404651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728881933,9.74404651,4011.0,4010.9,0.43550001]
["bitfinex","ETHUSD",1761728883453,9.74404651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728883956,9.51764651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728884453,9.95314651,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761728885823,9.95314651,4011.0,4010.9,0.00200001]
["bitfinex","ETHUSD",1761728887160,10.05214651,4011.0,4010.9,0.00200001]
["bitfinex","ETHUSD",1761728887562,9.95314651,4011.0,4010.9,0.00200001]
["bitfinex","ETHUSD",1761728890368,2.49326817,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728890671,5.91924812,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728891051,6.35474812,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728891375,5.82078062,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728891775,6.35556335,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728892075,5.82078062,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728892274,6.35556321,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728892478,5.82078062,4010.8,4010.7,0.4355]
["bitfinex","ETHUSD",1761728892777,2.89895868,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761728893073,8.93398984,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761728893398,4.45415868,4010.5,4010.4,0.47]
["bitfinex","ETHUSD",1761728895477,4.98944722,4010.5,4010.4,0.47]
["bitfinex","ETHUSD",1761728895840,4.58394322,4010.5,4010.4,0.47]
["bitfinex","ETHUSD",1761728896150,0.53528854,4010.5,4010.4,0.47]
["bitfinex","ETHUSD",1761728896349,0.66935278,4010.7,4010.4,0.47]
["bitfinex","ETHUSD",1761728896581,0.53556313,4010.6,4010.5,0.29635672]
["bitfinex","ETHUSD",1761728896942,0.53556313,4010.6,4010.5,0.76435672]
["bitfinex","ETHUSD",1761728899399,0.53556313,4010.6,4010.5,0.468]
["bitfinex","ETHUSD",1761728900097,3.02895563,4010.6,4010.5,0.468]
["bitfinex","ETHUSD",1761728900672,4.58415563,4010.6,4010.5,0.468]
["bitfinex","ETHUSD",1761728902097,4.58335563,4010.6,4010.5,0.468]
["bitfinex","ETHUSD",1761728904000,4.58335563,4010.6,4010.5,0.47]
["bitfinex","ETHUSD",1761728906174,4.70735563,4010.6,4010.5,0.47]
["bitfinex","ETHUSD",1761728909696,2.21396313,4010.6,4010.5,0.47]
["bitfinex","ETHUSD",1761728910814,4.70735563,4010.6,4010.5,0.47]
["bitfinex","ETHUSD",1761728911307,2.08996313,4010.6,4010.5,0.47]
["bitfinex","ETHUSD",1761728911820,2.08996313,4010.6,4010.5,0.77895346]
["bitfinex","ETHUSD",1761728912111,2.08996313,4010.6,4010.5,0.90295346]
["bitfinex","ETHUSD",1761728912810,2.08996313,4010.6,4010.5,0.594]
["bitfinex","ETHUSD",1761728916814,2.08996313,4010.6,4010.5,0.126]
["bitfinex","ETHUSD",1761728916998,2.08996313,4010.6,4010.5,0.47]
["bitfinex","ETHUSD",1761728919217,2.08996313,4010.6,4010.5,0.594]
["bitfinex","ETHUSD",1761728921582,0.53476313,4010.6,4010.5,0.594]
["bitfinex","ETHUSD",1761728922597,0.53476313,4010.6,4010.5,0.90294905]
["bitfinex","ETHUSD",1761728923894,0.53476313,4010.6,4010.5,0.594]
["bitfinex","ETHUSD",1761728925812,0.53396313,4010.6,4010.5,0.594]
["bitfinex","ETHUSD",1761728933152,0.001,4011.0,4010.7,2.49329911]
["bitfinex","ETHUSD",1761728933369,0.001,4011.0,4010.8,0.4434]
["bitfinex","ETHUSD",1761728933716,0.001,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1761728933919,0.001,4011.0,4010.9,0.43006626]
["bitfinex","ETHUSD",1761728934147,0.001,4011.0,4010.9,0.87346626]
["bitfinex","ETHUSD",1761728934546,0.001,4011.0,4010.9,0.5674]
["bitfinex","ETHUSD",1761728935133,2.49414385,4011.0,4010.9,0.5674]
["bitfinex","ETHUSD",1761728935468,0.001,4011.0,4010.9,0.5674]
["bitfinex","ETHUSD",1761728937857,0.53618004,4011.0,4010.9,0.5674]
["bitfinex","ETHUSD",1761728938153,0.53618004,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1761728938332,0.53618004,4011.0,4010.9,0.5674]
["bitfinex","ETHUSD",1761728938539,0.53618004,4011.0,4010.9,0.74947789]
["bitfinex","ETHUSD",1761728938748,0.53618004,4011.0,4010.9,0.5674]
["bitfinex","ETHUSD",1761728939866,0.53618004,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1761728940077,4.58452389,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1761728940232,2.49324212,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1761728940557,0.53518004,4010.8,4010.6,0.5674]
["bitfinex","ETHUSD",1761728940754,0.53518004,4010.7,4010.6,0.5674]
["bitfinex","ETHUSD",1761728942566,3.02851038,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1761728942736,0.53518004,4010.7,4010.6,0.5674]
["bitfinex","ETHUSD",1761728944274,0.535192,4010.7,4010.6,0.5674]
["bitfinex","ETHUSD",1761728944479,2.090392,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1761728944679,0.535192,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1761728945333,0.535192,4010.7,4010.6,3.0607925]
["bitfinex","ETHUSD",1761728945536,0.535192,4010.7,4010.6,3.6166225]
["bitfinex","ETHUSD",1761728945835,0.001,4011.0,4010.6,3.6166225]
["bitfinex","ETHUSD",1761728946035,0.53525441,4010.9,4010.7,0.4434]
["bitfinex","ETHUSD",1761728946240,0.53525441,4010.8,4010.7,0.4434]
["bitfinex","ETHUSD",1761728946662,0.53525441,4010.8,4010.7,0.5674]
["bitfinex","ETHUSD",1761728946970,0.53525441,4010.8,4010.7,1.17881369]
["bitfinex","ETHUSD",1761728947369,0.53525441,4010.8,4010.7,3.67214403]
["bitfinex","ETHUSD",1761728948070,0.001,4011.0,4010.7,3.67214403]
["bitfinex","ETHUSD",1761728948262,0.53529036,4010.9,4010.8,0.4434]
["bitfinex","ETHUSD",1761728948853,0.53529036,4010.9,4010.8,2.93666817]
["bitfinex","ETHUSD",1761728949172,0.53529036,4010.9,4010.8,3.55342104]
["bitfinex","ETHUSD",1761728949652,0.001,4011.0,4010.8,3.55342104]
["bitfinex","ETHUSD",1761728949975,0.001,4011.0,4010.9,0.4434]
["bitfinex","ETHUSD",1761728951581,0.001,4011.0,4010.9,2.93660601]
["bitfinex","ETHUSD",1761728951964,0.001,4011.0,4010.9,3.06060601]
["bitfinex","ETHUSD",1761728952168,0.001,4011.0,4010.9,4.15409677]
["bitfinex","ETHUSD",1761728960987,0.001,4011.0,4010.9,1.66089076]
["bitfinex","ETHUSD",1761728961285,0.001,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1761728967253,0.001,4011.0,4010.9,3.06310601]
["bitfinex","ETHUSD",1761728967457,0.001,4011.0,4010.9,0.5699]
["bitfinex","ETHUSD",1761728967995,0.001,4011.0,4010.9,3.06310601]
["bitfinex","ETHUSD",1761728969718,0.001,4011.0,4010.9,0.5699]
["bitfinex","ETHUSD",1761728970616,0.001,4011.0,4010.9,3.06310601]
["bitfinex","ETHUSD",1761728971810,0.001,4011.0,4010.9,3.06510601]
["bitfinex","ETHUSD",1761728971995,0.001,4011.0,4010.9,0.5719]
["bitfinex","ETHUSD",1761728972196,0.001,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1761728973419,0.0002,4011.0,4010.9,0.126]
["bitfinex","ETHUSD",1761728977625,0.0002,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761728977626,4.68224448,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1761728977825,4.68224448,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728978596,5.08774848,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728978997,2.08980063,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728980131,4.68224448,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728981129,9.16176095,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728987540,9.75409735,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728992042,10.15960135,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728992347,10.92777367,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728992636,10.03560135,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728997135,10.03480135,4011.0,4010.9,0.4683364]
["bitfinex","ETHUSD",1761728998414,4.50403434,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761728998644,13.46306728,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761728998963,13.56236728,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761728999144,9.08285081,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761728999529,9.18281269,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761729001061,0.455504,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729001250,10.31808096,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729001434,9.08322386,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729001857,9.18319499,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729003236,10.07142091,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729003436,9.18319499,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729005459,10.07088152,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729007563,9.97158152,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729007792,9.08389499,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729008272,10.07088152,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729009157,10.60307208,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729011498,9.71538555,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729012454,10.60210557,4010.1,4009.7,0.002]
["bitfinex","ETHUSD",1761729013288,2.89976719,4009.2,4009.1,0.012]
["bitfinex","ETHUSD",1761729013517,2.89976719,4009.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729013518,2.49488548,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729013661,13.41462242,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729013861,4.58227604,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729014182,9.06136172,4008.2,4008.1,0.2395]
["bitfinex","ETHUSD",1761729014382,4.05008548,4008.2,4008.1,0.2395]
["bitfinex","ETHUSD",1761729014558,1.5552,4008.2,4008.1,0.6951]
["bitfinex","ETHUSD",1761729015475,4.05008548,4008.2,4008.1,0.6951]
["bitfinex","ETHUSD",1761729015896,1.5552,4008.2,4008.1,0.6951]
["bitfinex","ETHUSD",1761729016191,4.05008548,4008.2,4008.1,0.6951]
["bitfinex","ETHUSD",1761729016362,4.05008548,4008.2,4008.1,0.2395]
["bitfinex","ETHUSD",1761729016558,4.05008548,4008.2,4008.1,0.6951]
["bitfinex","ETHUSD",1761729016758,4.05008548,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729017003,4.58131563,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729017207,4.50558948,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729017496,5.03681487,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729018360,5.13681487,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729020766,5.13601487,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729021982,6.02257995,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729022184,5.13601487,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729022425,6.02257995,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729022787,5.13601487,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761729023718,5.13601487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729024017,5.59161487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729024595,6.47817995,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729025686,5.59161487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729026086,5.49161487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729026298,10.87737664,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729026708,11.76394172,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729026911,10.01627264,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729027438,4.58051087,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729027621,5.24405457,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729027820,5.64955857,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729028222,5.69955857,4008.2,4008.1,0.4676]
["bitfinex","ETHUSD",1761729028525,5.69955857,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729028934,5.69955857,4008.2,4008.1,0.4676]
["bitfinex","ETHUSD",1761729029238,5.69955857,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729029437,4.98601487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729029939,4.98601487,4008.2,4008.1,0.6971]
["bitfinex","ETHUSD",1761729030125,5.65007677,4008.2,4008.1,0.6971]
["bitfinex","ETHUSD",1761729030524,5.24457277,4008.2,4008.1,0.6971]
["bitfinex","ETHUSD",1761729030736,3.69017277,4008.2,4008.1,0.6971]
["bitfinex","ETHUSD",1761729031033,3.02611087,4008.2,4008.1,0.6971]
["bitfinex","ETHUSD",1761729031232,4.58131087,4008.2,4008.1,0.6971]
["bitfinex","ETHUSD",1761729035646,4.58131087,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729036240,4.98681487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729037420,5.87127067,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729039462,4.98681487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729041124,5.03681487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729041325,5.03781487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729041636,5.50881487,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729042426,6.84297197,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729042853,6.94297197,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729043157,6.84297197,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761729043358,2.90070074,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729043557,4.98712613,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729043764,5.87691726,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729043944,5.87691726,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729044544,5.87611726,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729044877,4.58082213,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729045031,4.70482213,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729049568,4.70774803,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729050030,4.70854803,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729050237,2.75704847,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729050555,2.08935129,4007.7,4007.6,0.595]
["bitfinex","ETHUSD",1761729055850,4.58454803,4007.7,4007.6,0.595]
["bitfinex","ETHUSD",1761729056247,4.58454803,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729056767,5.25224521,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729057089,4.58454803,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729058808,4.68714803,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729059977,4.58554803,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729060280,5.47589524,4007.7,4007.6,0.471]
["bitfinex","ETHUSD",1761729060896,5.47589524,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729061510,4.68454803,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761729061864,4.68454803,4007.7,4007.2,0.002]
["bitfinex","ETHUSD",1761729061865,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761729062172,4.0510195,4006.7,4005.1,0.489]
["bitfinex","ETHUSD",1761729062547,5.91872081,4006.7,4006.1,0.2517]
["bitfinex","ETHUSD",1761729062824,4.99067479,4006.7,4006.2,0.469]
["bitfinex","ETHUSD",1761729063019,5.08967479,4006.7,4006.1,0.02]
["bitfinex","ETHUSD",1761729063324,5.08967479,4006.7,4005.1,0.02]
["bitfinex","ETHUSD",1761729063325,0.405504,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761729063490,0.53415129,4005.2,4005.1,0.2517]
["bitfinex","ETHUSD",1761729063828,2.22123413,4006.4,4005.1,0.2517]
["bitfinex","ETHUSD",1761729064010,2.49622393,4006.1,4005.2,0.469]
["bitfinex","ETHUSD",1761729064190,0.53306278,4006.0,4005.3,0.02496691]
["bitfinex","ETHUSD",1761729064391,0.53306278,4006.3,4005.2,2.9657506]
["bitfinex","ETHUSD",1761729064587,0.53306278,4006.2,4005.5,2.49656597]
["bitfinex","ETHUSD",1761729064818,0.53306278,4006.2,4005.3,0.32174506]
["bitfinex","ETHUSD",1761729064819,0.53306278,4006.1,4005.6,2.49646936]
["bitfinex","ETHUSD",1761729065023,0.66603413,4006.5,4005.3,3.2874221]
["bitfinex","ETHUSD",1761729065024,4.05126869,4006.3,4005.3,3.2874221]
["bitfinex","ETHUSD",1761729065187,2.08826278,4006.2,4005.4,0.469]
["bitfinex","ETHUSD",1761729065391,0.66603413,4006.9,4005.4,5.85476177]
["bitfinex","ETHUSD",1761729065590,0.88804551,4007.2,4006.3,2.4960093]
["bitfinex","ETHUSD",1761729065591,0.53268925,4006.8,4006.3,2.4960093]
["bitfinex","ETHUSD",1761729065800,0.53268925,4007.1,4006.2,2.49611821]
["bitfinex","ETHUSD",1761729066088,0.53268925,4007.0,4006.7,0.2317]
["bitfinex","ETHUSD",1761729066295,3.02828157,4007.1,4006.7,0.2317]
["bitfinex","ETHUSD",1761729066494,0.53268925,4007.0,4006.7,0.2317]
["bitfinex","ETHUSD",1761729066714,2.49594136,4006.6,4006.2,0.2317]
["bitfinex","ETHUSD",1761729066913,6.94096177,4006.6,4006.2,0.2317]
["bitfinex","ETHUSD",1761729067114,0.53268925,4006.5,4006.2,0.2317]
["bitfinex","ETHUSD",1761729067314,1.5552,4006.4,4006.2,0.7007]
["bitfinex","ETHUSD",1761729067523,2.08788925,4006.4,4006.2,0.7007]
["bitfinex","ETHUSD",1761729067727,0.53268925,4006.4,4006.2,0.2317]
["bitfinex","ETHUSD",1761729067911,0.53268925,4006.5,4006.3,0.469]
["bitfinex","ETHUSD",1761729068339,4.05040638,4006.4,4006.2,0.2317]
["bitfinex","ETHUSD",1761729068548,4.05040638,4006.4,4003.6,0.75030293]
["bitfinex","ETHUSD",1761729068549,0.53268925,4006.3,4006.1,0.2317]
["bitfinex","ETHUSD",1761729068843,2.4959576,4006.5,4006.1,0.2317]
["bitfinex","ETHUSD",1761729069010,1.5552,4006.4,4006.1,0.7007]
["bitfinex","ETHUSD",1761729069215,2.08788925,4006.4,4006.1,0.7007]
["bitfinex","ETHUSD",1761729069417,2.08788925,4006.4,4006.2,0.469]
["bitfinex","ETHUSD",1761729070645,0.53352677,4006.4,4006.2,0.469]
["bitfinex","ETHUSD",1761729070800,1.5552,4006.4,4006.2,0.469]
["bitfinex","ETHUSD",1761729071103,2.08872677,4006.4,4006.2,0.469]
["bitfinex","ETHUSD",1761729072023,3.02954224,4006.4,4006.2,0.469]
["bitfinex","ETHUSD",1761729072231,2.49601547,4006.4,4006.2,0.469]
["bitfinex","ETHUSD",1761729072761,2.49601547,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1761729073060,2.49601547,4006.4,4005.6,2.4964885]
["bitfinex","ETHUSD",1761729073061,0.405504,4006.1,4005.6,0.1248]
["bitfinex","ETHUSD",1761729073224,7.88221726,4005.7,4005.1,0.6946]
["bitfinex","ETHUSD",1761729073423,2.49656722,4005.5,4005.1,0.6946]
["bitfinex","ETHUSD",1761729073610,0.65824799,4005.6,4005.2,0.4429]
["bitfinex","ETHUSD",1761729073809,2.62119835,4005.8,4005.2,0.4429]
["bitfinex","ETHUSD",1761729074038,1.5552,4005.7,4005.2,0.4429]
["bitfinex","ETHUSD",1761729074351,2.49655488,4005.6,4005.1,0.3736]
["bitfinex","ETHUSD",1761729074507,2.49656743,4005.5,4005.2,0.4429]
["bitfinex","ETHUSD",1761729074908,4.05164758,4005.7,4005.1,0.3736]
["bitfinex","ETHUSD",1761729074909,2.49664457,4005.4,4005.1,0.3736]
["bitfinex","ETHUSD",1761729075159,0.53304236,4005.6,4005.1,0.1448]
["bitfinex","ETHUSD",1761729075309,8.54818491,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761729075515,9.08122727,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761729075944,9.20602727,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761729077044,9.61153127,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761729077225,9.48673127,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761729077421,9.58573127,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761729077731,9.58573127,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761729078119,10.25036048,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761729078345,9.58573127,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729078643,10.91453961,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729078945,10.2012024,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729079150,9.63573127,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729079854,2.13824236,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729080153,2.49664915,4005.4,4005.1,0.67170001]
["bitfinex","ETHUSD",1761729080324,1.5552,4005.5,4005.1,0.67170001]
["bitfinex","ETHUSD",1761729080514,1.5552,4005.5,4005.1,0.22880001]
["bitfinex","ETHUSD",1761729081033,1.5552,4005.5,4005.1,1e-08]
["bitfinex","ETHUSD",1761729081034,1.5552,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729082019,1.5552,4005.2,4005.1,0.44290001]
["bitfinex","ETHUSD",1761729082232,1.5552,4005.2,4005.1,0.67170001]
["bitfinex","ETHUSD",1761729083128,1.5552,4005.2,4005.1,0.22880001]
["bitfinex","ETHUSD",1761729084052,1.5552,4005.2,4005.1,0.67170001]
["bitfinex","ETHUSD",1761729085645,4.05177001,4005.5,4005.1,0.67170001]
["bitfinex","ETHUSD",1761729085832,0.53163886,4005.4,4005.1,0.22880001]
["bitfinex","ETHUSD",1761729086038,8.95368891,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729086239,9.48532777,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729086551,2.08683886,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729086716,1.5552,4005.2,4005.1,0.67170001]
["bitfinex","ETHUSD",1761729087254,1.5552,4005.2,4005.1,0.79650001]
["bitfinex","ETHUSD",1761729088163,4.4962307,4005.7,4005.1,0.79650001]
["bitfinex","ETHUSD",1761729088455,2.49675421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729088620,4.58399226,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729091354,5.65396739,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729091661,9.58472696,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729091859,9.48572696,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729092059,9.48492696,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729092258,9.07942296,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729095482,9.17842296,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729095786,9.07942296,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729096480,9.17842296,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729097314,10.9637353,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729097622,9.63492696,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761729097906,4.45770759,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761729098200,9.48597634,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761729098500,9.58497634,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761729099073,10.91651173,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761729100208,14.08120704,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761729100380,14.08120704,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1761729100381,7.44911245,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761729100705,5.07826875,4004.2,4003.1,0.252]
["bitfinex","ETHUSD",1761729100892,4.71873433,4003.4,4003.3,0.4453]
["bitfinex","ETHUSD",1761729101095,2.49800159,4003.2,4003.1,0.252]
["bitfinex","ETHUSD",1761729101308,4.58523964,4003.2,4003.1,0.252]
["bitfinex","ETHUSD",1761729101616,4.58523964,4003.2,4003.1,0.6973]
["bitfinex","ETHUSD",1761729102406,5.25089717,4003.2,4003.1,0.6973]
["bitfinex","ETHUSD",1761729102571,4.58523964,4003.2,4003.1,0.6973]
["bitfinex","ETHUSD",1761729103370,9.08147034,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729103572,9.74712787,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729104534,9.08147034,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729104842,9.08147034,4003.2,4003.1,0.6973]
["bitfinex","ETHUSD",1761729105028,9.08147034,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729105742,9.18117034,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729105942,4.58523964,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729106146,9.08147034,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729106441,0.72156371,4003.2,4003.1,0.6973]
["bitfinex","ETHUSD",1761729106600,12.178591,4004.3,4003.1,0.6973]
["bitfinex","ETHUSD",1761729106803,2.49773471,4003.7,4003.2,0.3908]
["bitfinex","ETHUSD",1761729107005,3.38481239,4004.4,4003.2,0.3908]
["bitfinex","ETHUSD",1761729107006,1.5552,4004.2,4003.2,0.3908]
["bitfinex","ETHUSD",1761729107204,0.88754337,4004.4,4003.2,0.3908]
["bitfinex","ETHUSD",1761729107449,2.49783236,4003.5,4003.2,0.3908]
["bitfinex","ETHUSD",1761729107646,4.4962307,4004.1,4003.2,0.3908]
["bitfinex","ETHUSD",1761729108235,2.49781824,4003.5,4003.2,0.3908]
["bitfinex","ETHUSD",1761729108415,2.49781766,4003.5,4003.2,0.3908]
["bitfinex","ETHUSD",1761729108598,1.5552,4004.0,4003.2,0.3908]
["bitfinex","ETHUSD",1761729108599,2.49787998,4003.4,4003.2,0.3908]
["bitfinex","ETHUSD",1761729108807,2.49792722,4003.4,4003.2,0.3908]
["bitfinex","ETHUSD",1761729109044,2.49800159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729109955,2.49789507,4003.4,4003.1,0.4108]
["bitfinex","ETHUSD",1761729110238,2.49800159,4003.2,4003.1,0.4108]
["bitfinex","ETHUSD",1761729110439,2.49800159,4003.2,4003.1,0.1448]
["bitfinex","ETHUSD",1761729110806,2.49800159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729110807,6.99423229,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729111031,8.54943229,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729113507,4.05320159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729115710,1.5552,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761729115910,1.5544,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729116215,4.05240159,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729116943,1.5544,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729117116,1.5544,4003.2,4003.1,0.5376]
["bitfinex","ETHUSD",1761729117742,1.5544,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729117947,4.05240159,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729118131,2.4978627,4003.5,4003.1,0.022]
["bitfinex","ETHUSD",1761729118319,1.5552,4003.6,4003.1,0.4128]
["bitfinex","ETHUSD",1761729118521,0.5317408,4003.5,4003.1,0.4128]
["bitfinex","ETHUSD",1761729118744,2.49756487,4003.9,4003.1,0.4128]
["bitfinex","ETHUSD",1761729118948,2.49776232,4003.6,4003.1,0.4128]
["bitfinex","ETHUSD",1761729119150,0.5317408,4003.6,4003.2,0.29109815]
["bitfinex","ETHUSD",1761729119350,2.0869408,4003.7,4003.1,0.4128]
["bitfinex","ETHUSD",1761729119527,4.05312125,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761729119928,1.5552,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761729120170,2.49788967,4003.4,4003.1,0.4128]
["bitfinex","ETHUSD",1761729120367,3.02985194,4003.5,4003.1,0.4128]
["bitfinex","ETHUSD",1761729120517,4.4962307,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761729120723,0.53200911,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729120923,2.49800159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729121122,4.5852107,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729121649,0.53200911,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729121853,1.5552,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761729122048,2.49800159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729122273,0.53200911,4003.2,4003.1,0.4128]
["bitfinex","ETHUSD",1761729122427,0.53200911,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729122750,1.5552,4003.6,4003.2,0.3908]
["bitfinex","ETHUSD",1761729122967,2.08720911,4003.5,4003.2,0.3908]
["bitfinex","ETHUSD",1761729123181,0.53200911,4003.5,4003.2,0.3908]
["bitfinex","ETHUSD",1761729123325,0.53200911,4003.7,4003.3,0.29108179]
["bitfinex","ETHUSD",1761729123525,0.53200911,4003.6,4003.3,0.29108179]
["bitfinex","ETHUSD",1761729123858,0.53200911,4004.0,4003.4,2.88866836]
["bitfinex","ETHUSD",1761729124157,0.53200911,4003.9,4003.5,2.88861433]
["bitfinex","ETHUSD",1761729124329,0.53200911,4003.8,4003.6,0.3912]
["bitfinex","ETHUSD",1761729124529,1.5552,4004.3,4003.6,2.88893986]
["bitfinex","ETHUSD",1761729124530,0.53200911,4003.9,4003.6,2.88893986]
["bitfinex","ETHUSD",1761729124730,0.53200911,4004.2,4003.7,0.28889399]
["bitfinex","ETHUSD",1761729124944,0.53200911,4004.2,4003.6,0.3912]
["bitfinex","ETHUSD",1761729124945,2.49762609,4003.9,4003.1,0.022]
["bitfinex","ETHUSD",1761729125146,3.02964264,4003.8,4003.1,0.022]
["bitfinex","ETHUSD",1761729125464,0.53200911,4003.7,4003.1,0.022]
["bitfinex","ETHUSD",1761729125622,0.53200911,4003.7,4003.1,0.4132]
["bitfinex","ETHUSD",1761729125818,0.53200911,4003.7,4003.1,2.91125854]
["bitfinex","ETHUSD",1761729126046,0.53200911,4003.7,4003.3,2.49790078]
["bitfinex","ETHUSD",1761729126218,0.53200911,4003.9,4003.2,0.68232585]
["bitfinex","ETHUSD",1761729126455,0.53200911,4003.8,4003.2,2.88919763]
["bitfinex","ETHUSD",1761729126627,2.4975832,4003.9,4003.1,0.022]
["bitfinex","ETHUSD",1761729126628,0.405504,4003.6,4003.1,0.022]
["bitfinex","ETHUSD",1761729126827,0.53200911,4003.7,4003.1,0.022]
["bitfinex","ETHUSD",1761729126828,1.5552,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761729127055,0.53200911,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729127259,0.53200911,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729127958,2.49775347,4003.6,4003.1,0.022]
["bitfinex","ETHUSD",1761729128160,0.53200911,4003.5,4003.1,0.66552421]
["bitfinex","ETHUSD",1761729128329,0.53200911,4003.4,4003.1,0.4132]
["bitfinex","ETHUSD",1761729128531,0.53200911,4003.8,4003.4,0.1248]
["bitfinex","ETHUSD",1761729128740,0.53200911,4003.7,4003.2,0.3912]
["bitfinex","ETHUSD",1761729128943,2.49758351,4003.9,4003.1,2.52004774]
["bitfinex","ETHUSD",1761729128944,0.53200911,4003.6,4003.3,0.3912]
["bitfinex","ETHUSD",1761729129228,2.49758351,4003.9,4003.3,0.3912]
["bitfinex","ETHUSD",1761729129229,0.53372819,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1761729129425,0.53372819,4003.7,4003.6,0.516]
["bitfinex","ETHUSD",1761729129626,0.53372819,4003.7,4003.1,0.022]
["bitfinex","ETHUSD",1761729129824,4.05301441,4003.5,4003.1,0.022]
["bitfinex","ETHUSD",1761729130160,3.03160727,4003.4,4003.1,0.4132]
["bitfinex","ETHUSD",1761729130366,0.53372819,4003.3,4003.1,0.4132]
["bitfinex","ETHUSD",1761729130566,0.53372819,4003.2,4003.1,0.4132]
["bitfinex","ETHUSD",1761729131457,0.53372819,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729131458,2.49800159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729131766,3.03172978,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729135736,0.53372819,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729136775,0.53372819,4003.2,4003.1,0.4132]
["bitfinex","ETHUSD",1761729138254,0.53372819,4003.5,4003.1,2.911264]
["bitfinex","ETHUSD",1761729138450,0.53372819,4003.4,4003.2,0.3912]
["bitfinex","ETHUSD",1761729138650,0.53372819,4003.3,4003.2,0.3912]
["bitfinex","ETHUSD",1761729139568,0.53292819,4003.3,4003.2,0.3912]
["bitfinex","ETHUSD",1761729139767,0.53292819,4003.3,4003.2,0.516]
["bitfinex","ETHUSD",1761729141556,0.53292819,4003.3,4003.2,3.31761237]
["bitfinex","ETHUSD",1761729141781,0.001,4003.8,4003.2,0.81961078]
["bitfinex","ETHUSD",1761729141964,0.001,4003.8,4003.3,0.3912]
["bitfinex","ETHUSD",1761729142282,0.001,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1761729144068,0.001,4003.8,4003.7,0.516]
["bitfinex","ETHUSD",1761729145099,0.001,4003.8,4003.7,0.81738066]
["bitfinex","ETHUSD",1761729145299,0.001,4003.8,4003.7,0.516]
["bitfinex","ETHUSD",1761729145510,2.49862725,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1761729146206,2.49862725,4003.8,4003.1,0.022]
["bitfinex","ETHUSD",1761729146207,2.49800159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729146516,2.49791458,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1761729146517,2.4978768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1761729148872,4.5226768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1761729149086,4.0530768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1761729150611,2.49800159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729151194,4.52280159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729151483,4.05320159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729151808,4.58774073,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729152196,5.05734073,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729153629,4.58774073,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729154530,0.53453914,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729154732,0.53453914,4003.2,4003.1,0.4132]
["bitfinex","ETHUSD",1761729155107,0.53453914,4003.2,4003.1,2.911264]
["bitfinex","ETHUSD",1761729155311,0.53453914,4003.2,4003.1,3.2026904]
["bitfinex","ETHUSD",1761729155508,0.001,4003.4,4003.2,2.49799241]
["bitfinex","ETHUSD",1761729155821,0.001,4003.4,4003.2,2.88919241]
["bitfinex","ETHUSD",1761729156022,0.001,4003.4,4003.2,0.3912]
["bitfinex","ETHUSD",1761729156223,0.53446884,4003.3,4003.2,0.3912]
["bitfinex","ETHUSD",1761729156432,0.53446884,4003.3,4003.2,0.96128531]
["bitfinex","ETHUSD",1761729156732,0.001,4003.4,4003.2,3.4592869]
["bitfinex","ETHUSD",1761729157037,0.001,4003.4,4003.3,2.8891392]
["bitfinex","ETHUSD",1761729157225,0.53543655,4003.4,4003.1,0.3134264]
["bitfinex","ETHUSD",1761729157427,0.53443655,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729157619,0.001,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761729157934,0.001,4003.4,4003.1,0.4132]
["bitfinex","ETHUSD",1761729158343,0.001,4003.4,4003.1,2.91125257]
["bitfinex","ETHUSD",1761729158708,0.001,4003.4,4003.2,0.54094285]
["bitfinex","ETHUSD",1761729159957,0.001,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761729160104,3.0324113,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729160316,0.53446624,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729160731,0.53446624,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729163440,3.03166783,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729164247,3.03166783,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729164248,5.03046783,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729166420,5.254782,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729166955,5.698382,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729169229,5.254782,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729169832,5.698382,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729171768,5.254782,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729172263,5.698382,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729172450,4.58686783,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729172768,5.03046783,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729173435,4.58686783,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729174451,5.254782,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729174858,5.698382,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729175041,5.254782,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729175441,5.698382,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729177840,5.254782,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729178041,5.698382,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729178971,2.75678041,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729179977,5.254782,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729180279,5.254782,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729180280,0.53366624,4003.2,4003.1,0.1468]
["bitfinex","ETHUSD",1761729180576,0.001,4003.3,4003.1,3.036064]
["bitfinex","ETHUSD",1761729180874,0.001,4003.3,4003.2,0.3036064]
["bitfinex","ETHUSD",1761729181055,0.53521093,4003.3,4003.2,0.3036064]
["bitfinex","ETHUSD",1761729181672,0.001,4003.3,4003.2,3.19280799]
["bitfinex","ETHUSD",1761729182375,0.001,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729182675,2.08921096,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729182851,0.53401096,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729183446,3.03201255,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729183848,4.58721255,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729184168,2.08921096,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729184566,0.53401096,4003.2,4003.1,2.911264]
["bitfinex","ETHUSD",1761729184758,0.53401096,4003.2,4003.1,3.45250912]
["bitfinex","ETHUSD",1761729185075,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761729185276,0.001,4003.3,4003.1,0.56324512]
["bitfinex","ETHUSD",1761729185579,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761729186275,0.001,4003.3,4003.2,2.88920159]
["bitfinex","ETHUSD",1761729186610,0.001,4003.3,4003.2,3.48425807]
["bitfinex","ETHUSD",1761729186989,0.001,4003.3,4003.2,0.98625648]
["bitfinex","ETHUSD",1761729187150,0.0002,4003.3,4003.2,0.98625648]
["bitfinex","ETHUSD",1761729189669,0.0002,4003.3,4003.2,3.48425807]
["bitfinex","ETHUSD",1761729190246,0.0002,4003.3,4003.2,3.09305807]
["bitfinex","ETHUSD",1761729190469,0.0002,4003.3,4003.2,0.59505648]
["bitfinex","ETHUSD",1761729190693,0.0002,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729191502,0.0002,4003.3,4003.1,2.52004947]
["bitfinex","ETHUSD",1761729191684,0.0002,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761729192293,0.0002,4003.3,4003.1,2.52005795]
["bitfinex","ETHUSD",1761729192607,0.0002,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729192907,0.0002,4003.3,4003.2,0.38929083]
["bitfinex","ETHUSD",1761729193806,0.0002,4003.3,4003.2,3.30347243]
["bitfinex","ETHUSD",1761729193981,0.0002,4003.3,4003.2,0.38929083]
["bitfinex","ETHUSD",1761729194182,0.0002,4003.3,4003.2,2.88729242]
["bitfinex","ETHUSD",1761729194577,0.0002,4003.3,4003.2,0.38929083]
["bitfinex","ETHUSD",1761729194903,0.0002,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729200289,0.53394113,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729201696,0.98094113,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729204129,0.53394113,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729211042,0.53314113,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729215880,5.03328033,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729216476,5.70136413,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729216965,5.03328033,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729217463,5.70127872,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729217960,2.75633952,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729218258,2.08834113,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729221480,0.53314113,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761729221766,0.53314113,4003.3,4003.2,0.38929868]
["bitfinex","ETHUSD",1761729222557,0.53314113,4003.3,4003.2,3.30348028]
["bitfinex","ETHUSD",1761729222757,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761729222970,0.001,4003.4,4003.3,2.8891392]
["bitfinex","ETHUSD",1761729223269,0.001,4003.4,4003.3,3.52764328]
["bitfinex","ETHUSD",1761729223568,0.001,4003.4,4003.3,3.91884328]
["bitfinex","ETHUSD",1761729225338,0.001,4003.4,4003.3,1.42090408]
["bitfinex","ETHUSD",1761729225740,0.001,4003.4,4003.3,3.91884328]
["bitfinex","ETHUSD",1761729228621,0.001,4003.4,4003.3,1.42090408]
["bitfinex","ETHUSD",1761729228803,0.001,4003.4,4003.3,0.3912]
["bitfinex","ETHUSD",1761729229013,0.001,4003.4,4003.3,2.8891392]
["bitfinex","ETHUSD",1761729229396,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761729229905,0.001,4003.4,4003.3,2.8891392]
["bitfinex","ETHUSD",1761729230290,0.001,4003.4,4003.3,0.3912]
["bitfinex","ETHUSD",1761729230489,0.001,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1761729230490,0.001,4003.4,4003.2,2.62274762]
["bitfinex","ETHUSD",1761729230718,0.001,4003.4,4003.3,0.51428725]
["bitfinex","ETHUSD",1761729230892,0.001,4003.4,4003.3,3.01222645]
["bitfinex","ETHUSD",1761729232922,0.001,4003.4,4003.3,0.51428725]
["bitfinex","ETHUSD",1761729233411,0.001,4003.4,4003.3,3.01222645]
["bitfinex","ETHUSD",1761729233922,0.001,4003.4,4003.3,0.51428725]
["bitfinex","ETHUSD",1761729234820,0.0002,4003.4,4003.3,0.51428725]
["bitfinex","ETHUSD",1761729235794,0.0002,4003.4,4003.3,3.01222645]
["bitfinex","ETHUSD",1761729240025,0.0002,4003.4,4003.3,0.51428725]
["bitfinex","ETHUSD",1761729241625,0.0002,4003.4,4003.3,3.01222645]
["bitfinex","ETHUSD",1761729244051,0.0002,4003.4,4003.3,3.40342645]
["bitfinex","ETHUSD",1761729245503,0.0002,4003.4,4003.3,3.40542645]
["bitfinex","ETHUSD",1761729245728,0.0002,4003.4,4003.3,0.90748725]
["bitfinex","ETHUSD",1761729245933,2.49800159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729246243,5.25435458,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729246550,2.52568179,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729246720,5.02368338,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729250744,5.69035806,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729251344,5.02368338,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729251545,5.51105392,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729251847,6.1777286,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761729254766,2.49818881,4002.9,4002.8,0.005]
["bitfinex","ETHUSD",1761729254986,2.49818881,4002.9,4000.1,0.02]
["bitfinex","ETHUSD",1761729254987,0.405504,4002.0,4000.1,0.02]
["bitfinex","ETHUSD",1761729255129,0.2239,4001.2,4000.2,0.16239875]
["bitfinex","ETHUSD",1761729255334,1.5552,4001.5,4000.4,4.49860133]
["bitfinex","ETHUSD",1761729255676,4.94940133,4001.8,4000.3,0.4142]
["bitfinex","ETHUSD",1761729255875,2.53815803,4001.7,4000.4,0.4142]
["bitfinex","ETHUSD",1761729256159,2.49932742,4001.1,4000.5,0.50502013]
["bitfinex","ETHUSD",1761729256367,4.49860133,4001.5,4000.2,0.1374]
["bitfinex","ETHUSD",1761729256679,4.49860133,4001.5,4001.3,0.1248]
["bitfinex","ETHUSD",1761729256680,4.5860707,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761729256961,4.5860707,4001.4,4000.1,0.02]
["bitfinex","ETHUSD",1761729256962,2.49976307,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761729257262,2.49931268,4001.1,4000.1,0.02]
["bitfinex","ETHUSD",1761729257263,2.49982745,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761729257562,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729257730,2.72360508,4000.5,4000.1,0.02]
["bitfinex","ETHUSD",1761729257731,0.4508,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761729257931,2.49983472,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761729258440,2.49903472,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761729258852,2.94983472,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761729259235,2.49903472,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761729259463,2.53044208,4000.5,4000.2,0.1248]
["bitfinex","ETHUSD",1761729259664,2.49981251,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761729260127,2.95061251,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761729260863,0.2239,4000.9,4000.1,0.02]
["bitfinex","ETHUSD",1761729261039,1.5552,4000.8,4000.1,0.1574]
["bitfinex","ETHUSD",1761729261231,3.25090965,4000.7,4000.1,0.1574]
["bitfinex","ETHUSD",1761729261431,2.49968586,4000.6,4000.1,0.1574]
["bitfinex","ETHUSD",1761729261626,3.2508097,4000.8,4000.1,0.1574]
["bitfinex","ETHUSD",1761729261854,2.49968846,4000.5,4000.1,0.1574]
["bitfinex","ETHUSD",1761729262059,2.49964187,4000.6,4000.1,0.02]
["bitfinex","ETHUSD",1761729262365,2.49982252,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761729262545,2.95062252,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761729262762,0.4508,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761729262953,2.95061517,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761729263154,0.4508,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761729263361,2.30649504,4000.8,4000.1,0.1594]
["bitfinex","ETHUSD",1761729263668,1.5552,4000.8,4000.1,0.1594]
["bitfinex","ETHUSD",1761729263860,3.47461499,4000.9,4000.1,1.99976112]
["bitfinex","ETHUSD",1761729264174,0.97517246,4000.9,4000.1,4.91389823]
["bitfinex","ETHUSD",1761729264475,3.47462823,4000.9,4000.1,4.91389823]
["bitfinex","ETHUSD",1761729264840,2.49950744,4000.8,4000.1,4.91389823]
["bitfinex","ETHUSD",1761729265154,2.49950785,4000.8,4000.1,4.91389823]
["bitfinex","ETHUSD",1761729265353,2.49965051,4000.6,4000.1,0.1594]
["bitfinex","ETHUSD",1761729265578,7.90698303,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761729265879,10.44180879,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761729266063,5.78626495,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761729266370,5.25743919,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761729266666,5.78599783,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761729267279,4.9114415,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729267569,10.84710817,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729268473,13.45651938,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729268652,13.0167985,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729268852,12.13710817,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729269161,10.84629725,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729269390,6.0986208,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729269704,5.43918922,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729270812,5.03368522,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729272912,3.47848522,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729273319,5.03368522,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729275376,2.53374772,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1761729275887,2.49975891,4000.4,4000.0,1e-08]
["bitfinex","ETHUSD",1761729275888,2.49963771,4000.6,4000.0,1e-08]
["bitfinex","ETHUSD",1761729276092,2.95047571,4000.6,4000.0,1e-08]
["bitfinex","ETHUSD",1761729276291,0.75146629,4000.3,4000.0,1e-08]
["bitfinex","ETHUSD",1761729276478,0.4508,4000.6,4000.0,1e-08]
["bitfinex","ETHUSD",1761729276672,0.75139665,4000.6,4000.0,1e-08]
["bitfinex","ETHUSD",1761729277516,0.52835412,4000.7,4000.0,2.52499797]
["bitfinex","ETHUSD",1761729277716,1.5552,4000.8,4000.0,2.49999797]
["bitfinex","ETHUSD",1761729277912,0.75137407,4000.7,4000.0,1e-08]
["bitfinex","ETHUSD",1761729278168,3.52,4000.6,4000.0,0.29143034]
["bitfinex","ETHUSD",1761729278307,3.52,4000.6,4000.2,2.49986117]
["bitfinex","ETHUSD",1761729278653,2.269,4000.5,4000.1,2.4999375]
["bitfinex","ETHUSD",1761729278810,2.269,4000.4,4000.0,0.29143034]
["bitfinex","ETHUSD",1761729279007,2.269,4000.3,4000.1,2.49992563]
["bitfinex","ETHUSD",1761729279219,2.269,4000.2,4000.1,2.49992563]
["bitfinex","ETHUSD",1761729280814,0.2239,4000.9,4000.0,1e-08]
["bitfinex","ETHUSD",1761729281014,3.52,4000.8,4000.3,2.49976548]
["bitfinex","ETHUSD",1761729281215,2.268,4000.7,4000.4,2.49969774]
["bitfinex","ETHUSD",1761729281416,2.79800869,4000.7,4000.4,2.49969774]
["bitfinex","ETHUSD",1761729281717,0.001,4000.6,4000.4,2.49969774]
["bitfinex","ETHUSD",1761729281919,0.001,4000.6,4000.0,0.00200001]
["bitfinex","ETHUSD",1761729281920,0.05,4000.3,4000.0,0.00200001]
["bitfinex","ETHUSD",1761729282120,4.4606415,4000.1,4000.0,0.00200001]
["bitfinex","ETHUSD",1761729282313,8.94575019,4000.1,4000.0,0.00200001]
["bitfinex","ETHUSD",1761729282639,10.26528568,4000.1,4000.0,0.00200001]
["bitfinex","ETHUSD",1761729282947,8.94575019,4000.1,4000.0,0.00200001]
["bitfinex","ETHUSD",1761729283250,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729283418,5.3041962,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729283760,5.7340962,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729284338,7.0590877,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729284954,3.4600962,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729285157,6.9860962,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729286182,7.1338962,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729286979,4.20180869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729287279,6.64222174,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729287589,3.48400869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729287769,4.71801036,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729287971,0.53000869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729288194,4.05400869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729289474,1.78100869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729289663,4.05600869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729290584,4.05500869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729291881,0.53000869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729292084,1.78100869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729292284,4.05600869,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761729292588,4.05600869,3999.7,3999.6,0.4162]
["bitfinex","ETHUSD",1761729292786,4.05744035,3999.7,3999.6,3.20810804]
["bitfinex","ETHUSD",1761729292955,2.80644035,3999.7,3999.6,3.20810804]
["bitfinex","ETHUSD",1761729293381,0.4299,4000.7,3999.9,2.50004964]
["bitfinex","ETHUSD",1761729293382,1.251,4000.1,3999.9,2.50004964]
["bitfinex","ETHUSD",1761729293683,0.66430043,4000.3,3999.9,2.50004964]
["bitfinex","ETHUSD",1761729293684,0.53153946,4000.0,3999.9,2.50004309]
["bitfinex","ETHUSD",1761729293889,2.80653946,4000.0,3999.9,2.91424309]
["bitfinex","ETHUSD",1761729296090,2.80553946,4000.0,3999.9,2.91424309]
["bitfinex","ETHUSD",1761729296478,2.274,4000.0,3999.9,2.91424309]
["bitfinex","ETHUSD",1761729296797,1.251,4000.4,4000.1,2.49988668]
["bitfinex","ETHUSD",1761729297091,0.53171639,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761729297279,2.80471639,4000.3,4000.1,2.49991899]
["bitfinex","ETHUSD",1761729297455,2.273,4000.3,4000.1,2.49991899]
["bitfinex","ETHUSD",1761729297658,2.273,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1761729298096,0.001,4000.6,4000.0,2.5]
["bitfinex","ETHUSD",1761729298294,2.273,4000.3,3999.7,2.50018563]
["bitfinex","ETHUSD",1761729298804,2.273,4000.3,3999.6,0.70785802]
["bitfinex","ETHUSD",1761729299092,0.53170296,4000.2,3999.6,2.91643554]
["bitfinex","ETHUSD",1761729299264,2.273,4000.3,3999.7,2.50016453]
["bitfinex","ETHUSD",1761729299593,0.53178885,4000.2,3999.8,2.50010809]
["bitfinex","ETHUSD",1761729299892,0.53178885,4000.1,3999.8,2.50010809]
["bitfinex","ETHUSD",1761729300079,2.272,4000.0,3999.8,2.50010809]
["bitfinex","ETHUSD",1761729300393,2.272,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1761729300583,2.272,3999.9,3999.8,2.914325]
["bitfinex","ETHUSD",1761729300972,2.272,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1761729301399,0.001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761729301861,2.273,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761729302057,2.273,4000.0,3999.9,3.0390625]
["bitfinex","ETHUSD",1761729302260,0.001,4000.0,3999.9,3.59318125]
["bitfinex","ETHUSD",1761729302492,2.272,4000.0,3999.9,3.59318125]
["bitfinex","ETHUSD",1761729302795,2.272,4000.0,3999.9,3.17898125]
["bitfinex","ETHUSD",1761729303001,0.001,4000.0,3999.9,3.17898125]
["bitfinex","ETHUSD",1761729303243,2.272,4000.0,3999.9,3.59318125]
["bitfinex","ETHUSD",1761729304770,0.001,4000.0,3999.9,3.59318125]
["bitfinex","ETHUSD",1761729305095,2.271,4000.0,3999.9,3.61818187]
["bitfinex","ETHUSD",1761729305283,0.001,4000.0,3999.9,3.59318125]
["bitfinex","ETHUSD",1761729305486,2.271,4000.0,3999.9,3.59318125]
["bitfinex","ETHUSD",1761729305882,2.2702,4000.0,3999.9,3.59318125]
["bitfinex","ETHUSD",1761729306089,0.0002,4000.0,3999.9,4.02368587]
["bitfinex","ETHUSD",1761729306299,2.2692,4000.0,3999.9,4.02368587]
["bitfinex","ETHUSD",1761729306600,2.2692,4000.0,3999.9,3.99868525]
["bitfinex","ETHUSD",1761729307621,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761729307921,0.001,4000.4,4000.3,3.02478088]
["bitfinex","ETHUSD",1761729308125,0.001,4000.4,4000.3,3.56378088]
["bitfinex","ETHUSD",1761729308922,0.001,4000.4,4000.3,3.96928488]
["bitfinex","ETHUSD",1761729309904,0.001,4000.4,4000.3,5.52448488]
["bitfinex","ETHUSD",1761729310100,0.001,4000.4,4000.3,5.49948676]
["bitfinex","ETHUSD",1761729310501,1e-08,4001.1,4001.0,2.90487915]
["bitfinex","ETHUSD",1761729310692,1e-08,4001.1,4001.0,3.60956707]
["bitfinex","ETHUSD",1761729310896,1e-08,4001.1,4001.0,5.18976082]
["bitfinex","ETHUSD",1761729311090,1e-08,4001.1,4001.0,5.16476707]
["bitfinex","ETHUSD",1761729311708,1e-08,4001.7,4001.6,3.01890439]
["bitfinex","ETHUSD",1761729311903,1e-08,4001.7,4001.6,3.45809439]
["bitfinex","ETHUSD",1761729312107,1e-08,4001.7,4001.6,5.60901183]
["bitfinex","ETHUSD",1761729312333,1e-08,4001.7,4001.6,5.58402183]
["bitfinex","ETHUSD",1761729314617,1e-08,4001.7,4001.6,5.50962183]
["bitfinex","ETHUSD",1761729315654,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761729315943,0.001,4003.3,4003.2,2.15085858]
["bitfinex","ETHUSD",1761729317843,0.001,4003.3,4003.2,3.07387075]
["bitfinex","ETHUSD",1761729318806,0.001,4003.3,4003.2,2.65967075]
["bitfinex","ETHUSD",1761729319451,0.001,4003.3,4003.2,3.07387075]
["bitfinex","ETHUSD",1761729319622,0.001,4003.3,4003.2,2.65967075]
["bitfinex","ETHUSD",1761729319939,0.001,4003.3,4003.2,3.07387075]
["bitfinex","ETHUSD",1761729321140,0.4451,4003.3,4003.2,2.27565858]
["bitfinex","ETHUSD",1761729321941,0.001,4003.3,4003.2,2.27565858]
["bitfinex","ETHUSD",1761729327823,0.001,4003.3,4003.2,2.21365858]
["bitfinex","ETHUSD",1761729329650,0.0002,4003.3,4003.2,2.21365858]
["bitfinex","ETHUSD",1761729335558,0.0002,4003.3,4003.2,2.23863859]
["bitfinex","ETHUSD",1761729335762,0.0002,4003.3,4003.2,2.7123107]
["bitfinex","ETHUSD",1761729335935,0.0002,4003.3,4003.2,3.1265107]
["bitfinex","ETHUSD",1761729336339,0.0002,4003.3,4003.2,2.7123107]
["bitfinex","ETHUSD",1761729336754,0.0002,4003.3,4003.2,3.1265107]
["bitfinex","ETHUSD",1761729337876,0.0002,4003.3,4003.2,2.7123107]
["bitfinex","ETHUSD",1761729338482,0.0002,4003.3,4003.2,2.68733069]
["bitfinex","ETHUSD",1761729339473,0.0002,4003.3,4003.2,2.7123107]
["bitfinex","ETHUSD",1761729339670,0.0002,4003.3,4003.2,2.68733069]
["bitfinex","ETHUSD",1761729339947,0.0002,4003.3,4003.2,3.1178147]
["bitfinex","ETHUSD",1761729340288,0.0002,4003.3,4003.2,3.09283469]
["bitfinex","ETHUSD",1761729340490,0.0002,4003.3,4003.2,3.5320147]
["bitfinex","ETHUSD",1761729341281,0.5343406,4003.3,4003.2,3.50703469]
["bitfinex","ETHUSD",1761729341475,0.53434032,4003.3,4003.2,3.50703469]
["bitfinex","ETHUSD",1761729343300,0.0002,4003.4,4003.2,3.50703469]
["bitfinex","ETHUSD",1761729343586,0.0002,4003.4,4003.3,8.88125513]
["bitfinex","ETHUSD",1761729346115,0.0002,4003.4,4003.3,4.3842913]
["bitfinex","ETHUSD",1761729346296,0.0002,4003.4,4003.3,4.40927069]
["bitfinex","ETHUSD",1761729348010,0.0002,4003.4,4003.3,4.3842913]
["bitfinex","ETHUSD",1761729348690,0.001,4003.8,4003.7,2.90319363]
["bitfinex","ETHUSD",1761729348982,0.001,4003.8,4003.7,8.25643304]
["bitfinex","ETHUSD",1761729349224,0.001,4003.8,4003.7,8.77045615]
["bitfinex","ETHUSD",1761729351389,0.001,4003.8,4003.7,10.32565615]
["bitfinex","ETHUSD",1761729353389,0.001,4004.3,4004.2,2.90288175]
["bitfinex","ETHUSD",1761729353505,0.0002,4004.3,4004.2,7.39984558]
["bitfinex","ETHUSD",1761729353706,0.0002,4004.3,4004.2,8.77786702]
["bitfinex","ETHUSD",1761729355517,0.0002,4004.3,4004.2,9.19206702]
["bitfinex","ETHUSD",1761729361736,0.0002,4004.3,4004.2,8.77786702]
["bitfinex","ETHUSD",1761729363730,0.0002,4004.3,4004.2,9.19206702]
["bitfinex","ETHUSD",1761729364128,0.0002,4004.3,4004.2,8.77786702]
["bitfinex","ETHUSD",1761729365942,0.0002,4004.3,4004.2,9.19206702]
["bitfinex","ETHUSD",1761729366140,0.2338,4003.7,4002.8,2.26613689]
["bitfinex","ETHUSD",1761729366363,0.2267,4002.9,4002.7,0.4683364]
["bitfinex","ETHUSD",1761729366949,0.4535,4002.8,4002.7,0.4683364]
["bitfinex","ETHUSD",1761729368519,0.4535,4002.8,4002.7,2.96665003]
["bitfinex","ETHUSD",1761729368714,0.2267,4002.9,4002.8,2.90375522]
["bitfinex","ETHUSD",1761729368914,1.20424605,4003.5,4002.8,0.405504]
["bitfinex","ETHUSD",1761729369426,0.4535,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1761729369638,0.2338,4003.7,4003.4,2.4978768]
["bitfinex","ETHUSD",1761729370025,0.2338,4003.7,4003.5,2.49780878]
["bitfinex","ETHUSD",1761729370225,0.2338,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761729370442,0.685,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761729371048,0.685,4003.7,4003.5,2.49779848]
["bitfinex","ETHUSD",1761729371229,0.4512,4003.6,4003.5,2.49780919]
["bitfinex","ETHUSD",1761729371825,0.6779,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761729372934,0.2267,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761729373851,0.4622,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761729374046,0.0002,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761729374349,12.85556,4003.9,4002.7,0.4636364]
["bitfinex","ETHUSD",1761729374518,4.16675122,4002.8,4002.7,0.1250364]
["bitfinex","ETHUSD",1761729374848,2.49831363,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1761729375048,0.53221129,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1761729375345,0.86549638,4002.6,4002.2,0.002]
["bitfinex","ETHUSD",1761729375545,2.49850072,4002.5,4002.2,0.002]
["bitfinex","ETHUSD",1761729375752,0.1146,4002.5,4002.2,0.002]
["bitfinex","ETHUSD",1761729375919,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761729376310,2.61316332,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1761729376550,0.1146,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1761729377318,0.1138,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1761729383550,0.1138,4002.7,4002.2,0.1268]
["bitfinex","ETHUSD",1761729383750,1.7958,4002.7,4002.2,0.1268]
["bitfinex","ETHUSD",1761729384074,4.29412577,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761729384271,4.18032577,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761729384776,4.29412577,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761729384977,0.2406,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761729385372,2.73891363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761729388459,0.2406,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761729389582,2.73891363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761729391454,2.73891363,4002.7,4001.1,0.0188]
["bitfinex","ETHUSD",1761729391455,2.49925022,4001.2,4001.1,0.0188]
["bitfinex","ETHUSD",1761729391865,4.69633895,4001.2,4001.1,0.0188]
["bitfinex","ETHUSD",1761729392064,4.16705022,4001.2,4001.1,0.0188]
["bitfinex","ETHUSD",1761729392252,4.82081631,4001.2,4001.1,0.0188]
["bitfinex","ETHUSD",1761729392452,4.82081685,4001.2,4001.1,0.0188]
["bitfinex","ETHUSD",1761729395822,4.82081685,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761729396281,5.70239419,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761729396606,4.82081685,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761729399208,5.70239419,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761729399508,5.22632085,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761729401110,6.54816476,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761729402178,5.22552085,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761729402377,5.22552085,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729402378,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729402579,4.58404163,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729402803,5.01184163,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729403111,6.01742136,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729404114,5.13664163,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729405905,6.45781122,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729406622,5.13664163,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761729407025,2.5,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761729407327,4.58416663,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761729407523,5.01196663,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761729407723,5.11217267,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761729408929,2.73345002,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1761729409223,4.81761665,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1761729409525,6.13926642,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1761729409737,2.08416663,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1761729409896,4.58441665,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1761729410809,2.08416663,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1761729413632,2.08416663,3999.6,3999.5,0.45590001]
["bitfinex","ETHUSD",1761729414133,1.5552,3999.6,3999.5,0.45590001]
["bitfinex","ETHUSD",1761729414320,2.08442927,3999.6,3999.5,0.45590001]
["bitfinex","ETHUSD",1761729415028,2.08442927,3999.6,3999.5,1e-08]
["bitfinex","ETHUSD",1761729415431,2.08442927,3999.6,3999.5,0.45590001]
["bitfinex","ETHUSD",1761729418552,2.08442927,3999.6,3999.5,3.50298645]
["bitfinex","ETHUSD",1761729418553,0.52922927,3999.6,3999.5,3.50298645]
["bitfinex","ETHUSD",1761729418863,0.88119592,4000.5,4000.1,2.49988931]
["bitfinex","ETHUSD",1761729419014,0.53063737,4000.4,4000.1,2.72448931]
["bitfinex","ETHUSD",1761729419218,0.53063737,4000.3,4000.2,2.955775]
["bitfinex","ETHUSD",1761729419645,0.53063737,4000.3,4000.2,3.080575]
["bitfinex","ETHUSD",1761729420214,0.53063737,4000.3,4000.2,3.66109191]
["bitfinex","ETHUSD",1761729420414,0.53063737,4000.3,4000.2,3.68609066]
["bitfinex","ETHUSD",1761729420627,0.53063737,4000.3,4000.2,3.66109191]
["bitfinex","ETHUSD",1761729421448,0.53063737,4000.3,4000.2,4.06659591]
["bitfinex","ETHUSD",1761729421820,0.001,4001.2,4000.3,0.405504]
["bitfinex","ETHUSD",1761729422019,0.001,4001.2,4001.1,2.84871268]
["bitfinex","ETHUSD",1761729422639,0.001,4001.2,4001.1,3.30461268]
["bitfinex","ETHUSD",1761729423114,0.001,4001.2,4001.1,3.71011668]
["bitfinex","ETHUSD",1761729425166,0.0002,4001.2,4001.1,3.71011668]
["bitfinex","ETHUSD",1761729427324,0.0002,4001.2,4001.1,3.7351098]
["bitfinex","ETHUSD",1761729427431,0.0002,4001.2,4001.1,4.35856004]
["bitfinex","ETHUSD",1761729427629,0.0002,4001.2,4001.1,5.88876692]
["bitfinex","ETHUSD",1761729429051,0.001,4002.1,4002.0,2.90425462]
["bitfinex","ETHUSD",1761729429486,0.001,4002.1,4002.0,3.38514212]
["bitfinex","ETHUSD",1761729430987,0.001,4002.1,4002.0,3.36015462]
["bitfinex","ETHUSD",1761729431264,0.001,4002.1,4002.0,3.9460531]
["bitfinex","ETHUSD",1761729431476,0.001,4002.1,4002.0,3.9710406]
["bitfinex","ETHUSD",1761729431780,0.001,4002.1,4002.0,3.9460531]
["bitfinex","ETHUSD",1761729434154,0.001,4002.1,4002.0,3.9710406]
["bitfinex","ETHUSD",1761729434669,0.001,4002.1,4002.0,3.9460531]
["bitfinex","ETHUSD",1761729434900,0.001,4002.1,4002.0,5.5012531]
["bitfinex","ETHUSD",1761729439086,0.001,4002.1,4002.0,5.6260531]
["bitfinex","ETHUSD",1761729441171,0.001,4002.1,4002.0,3.6608491]
["bitfinex","ETHUSD",1761729441490,0.001,4002.1,4002.0,3.2094491]
["bitfinex","ETHUSD",1761729442192,0.001,4002.1,4002.0,4.0663531]
["bitfinex","ETHUSD",1761729444398,0.001,4002.1,4002.0,4.0913406]
["bitfinex","ETHUSD",1761729445304,0.001,4002.1,4002.0,4.0663531]
["bitfinex","ETHUSD",1761729448012,0.001,4002.1,4002.0,3.6149531]
["bitfinex","ETHUSD",1761729448572,0.0002,4002.1,4002.0,3.6149531]
["bitfinex","ETHUSD",1761729453422,0.0002,4002.1,4002.0,4.0663531]
["bitfinex","ETHUSD",1761729453636,0.0002,4002.1,4002.0,4.0913406]
["bitfinex","ETHUSD",1761729455820,0.0002,4002.1,4002.0,4.0663531]
["bitfinex","ETHUSD",1761729457710,0.0002,4002.1,4002.0,5.6465406]
["bitfinex","ETHUSD",1761729457904,0.0002,4002.1,4002.0,5.6215531]
["bitfinex","ETHUSD",1761729458104,0.0202,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761729458326,0.0202,4002.7,4002.6,2.74821366]
["bitfinex","ETHUSD",1761729458782,0.0202,4002.7,4002.6,3.15371766]
["bitfinex","ETHUSD",1761729458982,0.0202,4002.7,4002.6,3.60511766]
["bitfinex","ETHUSD",1761729459321,1e-08,4002.7,4002.6,5.16031766]
["bitfinex","ETHUSD",1761729468241,1e-08,4002.7,4002.6,5.28511766]
["bitfinex","ETHUSD",1761729468543,0.00100001,4002.7,4002.6,5.28511766]
["bitfinex","ETHUSD",1761729469303,0.00100001,4002.7,4002.6,5.38651766]
["bitfinex","ETHUSD",1761729472314,0.00020001,4002.7,4002.6,5.38651766]
["bitfinex","ETHUSD",1761729481490,0.00020001,4002.7,4002.6,9.8860017]
["bitfinex","ETHUSD",1761729481791,0.001,4003.2,4003.1,2.903568]
["bitfinex","ETHUSD",1761729481975,0.1026,4004.3,4004.1,2.49744012]
["bitfinex","ETHUSD",1761729481976,0.0002,4004.3,4004.1,2.49744012]
["bitfinex","ETHUSD",1761729482175,0.0002,4004.3,4004.1,6.99692416]
["bitfinex","ETHUSD",1761729483390,0.1034,4004.2,4004.1,6.99692416]
["bitfinex","ETHUSD",1761729483762,0.001,4004.2,4004.1,6.99692416]
["bitfinex","ETHUSD",1761729488590,0.001,4004.2,4004.1,7.40242816]
["bitfinex","ETHUSD",1761729488802,0.001,4004.2,4004.1,8.82942254]
["bitfinex","ETHUSD",1761729490094,0.001,4004.2,4004.1,9.05362254]
["bitfinex","ETHUSD",1761729490977,0.001,4004.2,4004.1,8.39242254]
["bitfinex","ETHUSD",1761729491982,0.001,4004.2,4004.1,10.51212254]
["bitfinex","ETHUSD",1761729492180,0.001,4004.2,4004.1,10.07242254]
["bitfinex","ETHUSD",1761729492506,0.001,4004.2,4004.1,10.51212254]
["bitfinex","ETHUSD",1761729492810,0.001,4004.2,4004.1,10.07242254]
["bitfinex","ETHUSD",1761729493014,0.001,4004.2,4004.1,15.01160658]
["bitfinex","ETHUSD",1761729496027,0.001,4004.2,4004.1,10.51212254]
["bitfinex","ETHUSD",1761729496194,0.0002,4004.2,4004.1,10.51212254]
["bitfinex","ETHUSD",1761729496395,0.0002,4004.2,4004.1,15.01160658]
["bitfinex","ETHUSD",1761729501337,0.0002,4004.2,4004.1,11.40370327]
["bitfinex","ETHUSD",1761729502936,0.001,4005.1,4005.0,2.9023829]
["bitfinex","ETHUSD",1761729503332,0.1053,4005.1,4005.0,2.9023829]
["bitfinex","ETHUSD",1761729509446,0.001,4005.1,4005.0,2.9023829]
["bitfinex","ETHUSD",1761729512828,0.001,4005.1,4005.0,3.0271829]
["bitfinex","ETHUSD",1761729513425,0.001,4005.1,4005.0,3.05215168]
["bitfinex","ETHUSD",1761729513648,0.001,4005.1,4005.0,4.8106003]
["bitfinex","ETHUSD",1761729514464,0.001,4005.1,4005.0,4.3709003]
["bitfinex","ETHUSD",1761729517858,0.001,4005.1,4005.0,4.8106003]
["bitfinex","ETHUSD",1761729518763,0.001,4005.1,4005.0,4.83556908]
["bitfinex","ETHUSD",1761729519569,0.001,4005.1,4005.0,6.39076908]
["bitfinex","ETHUSD",1761729519769,0.0002,4005.1,4005.0,6.3658003]
["bitfinex","ETHUSD",1761729520370,0.02,4006.7,4006.0,2.49625561]
["bitfinex","ETHUSD",1761729520371,0.099,4006.2,4006.0,2.49625561]
["bitfinex","ETHUSD",1761729520685,1e-08,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761729522375,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761729530307,0.02,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1761729531715,0.02,4006.7,4006.6,2.6448406]
["bitfinex","ETHUSD",1761729531918,0.02,4006.7,4006.6,3.13396164]
["bitfinex","ETHUSD",1761729540194,0.02,4006.7,4006.6,3.97416564]
["bitfinex","ETHUSD",1761729540898,0.2453,4007.3,4006.8,2.90126121]
["bitfinex","ETHUSD",1761729541084,0.001,4007.4,4006.8,2.92621878]
["bitfinex","ETHUSD",1761729541283,0.001,4007.4,4006.8,4.91611878]
["bitfinex","ETHUSD",1761729541525,0.001,4007.4,4006.8,11.72631188]
["bitfinex","ETHUSD",1761729543590,0.0002,4006.9,4006.8,11.72631188]
["bitfinex","ETHUSD",1761729544837,0.0002,4006.9,4006.8,11.29161188]
["bitfinex","ETHUSD",1761729545038,0.0002,4006.9,4006.8,11.72631188]
["bitfinex","ETHUSD",1761729545626,0.0002,4006.9,4006.8,11.29161188]
["bitfinex","ETHUSD",1761729545859,0.0002,4006.9,4006.8,11.1916405]
["bitfinex","ETHUSD",1761729546360,0.0002,4006.9,4006.8,11.6263405]
["bitfinex","ETHUSD",1761729546555,0.0002,4006.9,4006.8,11.1916405]
["bitfinex","ETHUSD",1761729547820,0.0002,4006.9,4006.8,11.6263405]
["bitfinex","ETHUSD",1761729548142,0.0002,4006.9,4006.8,11.1916405]
["bitfinex","ETHUSD",1761729554679,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761729554680,0.2143,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761729554846,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761729555049,0.0002,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1761729557084,0.0995,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1761729557646,0.0002,4006.9,4006.8,2.49775721]
["bitfinex","ETHUSD",1761729557899,0.0002,4006.9,4006.8,2.99231251]
["bitfinex","ETHUSD",1761729564672,0.0002,4006.9,4006.8,3.11631251]
["bitfinex","ETHUSD",1761729566664,0.0002,4006.9,4006.8,9.88681562]
["bitfinex","ETHUSD",1761729566864,0.001,4007.4,4006.8,9.88681562]
["bitfinex","ETHUSD",1761729566865,0.001,4007.4,4007.3,2.90094981]
["bitfinex","ETHUSD",1761729567070,0.001,4007.4,4007.3,7.69754892]
["bitfinex","ETHUSD",1761729567405,0.0002,4007.4,4007.3,9.18067608]
["bitfinex","ETHUSD",1761729568207,0.0002,4007.4,4007.3,10.73587608]
["bitfinex","ETHUSD",1761729568391,0.0002,4007.4,4007.3,10.83582972]
["bitfinex","ETHUSD",1761729569790,1e-08,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761729569992,1e-08,4007.7,4007.6,8.94436211]
["bitfinex","ETHUSD",1761729570306,1e-08,4007.7,4007.6,16.48284291]
["bitfinex","ETHUSD",1761729570491,1e-08,4007.7,4007.6,16.58277907]
["bitfinex","ETHUSD",1761729570666,1e-08,4007.7,4007.6,12.09437996]
["bitfinex","ETHUSD",1761729571168,1e-08,4007.7,4007.6,7.60598085]
["bitfinex","ETHUSD",1761729571368,1e-08,4007.7,4007.6,9.61369827]
["bitfinex","ETHUSD",1761729571569,0.001,4008.2,4008.1,2.90045173]
["bitfinex","ETHUSD",1761729571802,0.001,4008.2,4008.1,9.06805084]
["bitfinex","ETHUSD",1761729571968,0.001,4008.2,4008.1,9.51345084]
["bitfinex","ETHUSD",1761729572369,0.001,4008.2,4008.1,9.6133865]
["bitfinex","ETHUSD",1761729572570,0.001,4008.2,4008.1,11.27306776]
["bitfinex","ETHUSD",1761729576101,1e-08,4008.8,4008.7,2.9000783]
["bitfinex","ETHUSD",1761729576671,1e-08,4008.8,4008.7,7.38847741]
["bitfinex","ETHUSD",1761729577103,1e-08,4008.8,4008.7,2.9000783]
["bitfinex","ETHUSD",1761729577302,1e-08,4008.8,4008.7,7.38847741]
["bitfinex","ETHUSD",1761729577502,1e-08,4008.8,4008.7,8.40533039]
["bitfinex","ETHUSD",1761729578517,1e-08,4008.8,4008.7,8.85073039]
["bitfinex","ETHUSD",1761729581285,1e-08,4008.8,4008.7,8.40533039]
["bitfinex","ETHUSD",1761729581922,1e-08,4008.8,4008.7,8.87753039]
["bitfinex","ETHUSD",1761729583026,1e-08,4008.8,4008.7,8.40533039]
["bitfinex","ETHUSD",1761729583222,0.10000001,4008.8,4008.7,3.91693128]
["bitfinex","ETHUSD",1761729583823,1e-08,4008.8,4008.7,3.91693128]
["bitfinex","ETHUSD",1761729584828,1e-08,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761729584994,0.10000001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761729585416,4.48839911,4009.9,4008.7,2.4945743]
["bitfinex","ETHUSD",1761729585417,0.01,4010.8,4009.7,2.89945616]
["bitfinex","ETHUSD",1761729585640,0.01,4010.8,4009.7,7.38785527]
["bitfinex","ETHUSD",1761729585641,1e-08,4009.8,4009.7,7.38785527]
["bitfinex","ETHUSD",1761729585858,1e-08,4009.8,4009.7,8.39836371]
["bitfinex","ETHUSD",1761729586175,1e-08,4009.8,4009.7,8.52236371]
["bitfinex","ETHUSD",1761729586347,1e-08,4009.8,4009.7,8.62226193]
["bitfinex","ETHUSD",1761729587357,1e-08,4009.8,4009.7,9.09446193]
["bitfinex","ETHUSD",1761729587724,1e-08,4009.8,4009.7,4.13386282]
["bitfinex","ETHUSD",1761729587924,1e-08,4009.8,4009.7,8.62226193]
["bitfinex","ETHUSD",1761729589057,1e-08,4009.8,4009.7,10.64966193]
["bitfinex","ETHUSD",1761729589468,1e-08,4009.8,4009.7,10.54976371]
["bitfinex","ETHUSD",1761729590165,1e-08,4009.8,4009.7,5.5891646]
["bitfinex","ETHUSD",1761729590352,1e-08,4009.8,4009.7,10.07756371]
["bitfinex","ETHUSD",1761729590526,1e-08,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761729590722,0.01780001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761729590961,0.01880001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761729591254,0.01800001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761729594559,0.0172,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761729595292,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761729595758,0.0172,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761729600491,0.0172,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729602009,0.0172,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729604417,0.1,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729604624,0.001,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729604981,0.1,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729605478,0.1,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729606075,0.1,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729607823,0.1,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729608025,0.1,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729608927,0.1,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729614936,0.0992,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729615234,0.0002,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729617233,0.0992,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729617633,0.0002,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729623186,0.0992,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729623381,0.0002,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729623583,0.0992,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729624879,0.0002,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761729626681,0.0002,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761729630185,0.0002,4009.8,4009.7,7.11795216]
["bitfinex","ETHUSD",1761729631420,0.0002,4009.8,4009.7,8.12552745]
["bitfinex","ETHUSD",1761729631574,0.0002,4009.8,4009.7,8.58732745]
["bitfinex","ETHUSD",1761729636024,0.0002,4009.8,4009.7,8.99283145]
["bitfinex","ETHUSD",1761729638599,0.0004,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1761729639214,0.0004,4010.3,4010.2,6.99364121]
["bitfinex","ETHUSD",1761729639553,0.0004,4010.3,4010.2,7.94237712]
["bitfinex","ETHUSD",1761729642469,0.0004,4010.3,4010.2,6.99364121]
["bitfinex","ETHUSD",1761729648661,0.0004,4010.3,4010.2,7.11764121]
["bitfinex","ETHUSD",1761729648865,0.0996,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729649181,0.0004,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729649684,0.0996,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729658699,0.84905383,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729659076,0.84905383,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1761729659385,5.43358281,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1761729659596,5.43358281,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729659805,2.94000378,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729660384,2.40425383,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729660586,2.94000378,4010.3,4010.2,4.624]
["bitfinex","ETHUSD",1761729661389,5.43358281,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1761729662114,2.94000378,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1761729662317,2.93920378,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1761729663800,2.19074995,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1761729663987,4.68432898,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1761729664810,4.04884121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729665024,3.12779116,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729666951,5.08849516,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729667124,5.21249516,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729667324,5.96210255,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729669942,4.58459116,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729670143,2.09094995,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729670845,1.5552,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729671048,1.5552,4010.2,4010.1,4.502]
["bitfinex","ETHUSD",1761729677422,2.09119484,4010.2,4010.1,4.502]
["bitfinex","ETHUSD",1761729677651,4.68323605,4010.2,4010.1,4.502]
["bitfinex","ETHUSD",1761729678960,4.68323605,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729679674,4.80923605,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729684084,5.21474005,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729686206,6.53558982,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729687376,11.02160857,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729687777,9.6999588,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729688124,16.8135308,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729688877,18.1288068,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1761729689771,18.1288068,4010.2,4009.7,0.002]
["bitfinex","ETHUSD",1761729689772,2.89939396,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729690007,18.3746583,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729690173,17.03581055,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729690823,14.43160655,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729691120,15.76925308,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729691326,30.12864455,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729691495,15.53028442,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729692307,9.78898742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729692508,19.69376042,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729692829,19.48329142,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729693121,14.56831642,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729693326,9.78898742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729694237,15.65383242,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729695925,18.85895942,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729696134,16.90042842,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729696924,17.35625742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729697935,17.99259442,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729698155,19.32842712,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729698914,19.32608312,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729699139,18.81296912,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729700040,18.90292912,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729701160,19.36492912,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729701658,17.52292912,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729701870,9.78898742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729704177,11.12482012,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729705175,9.78898742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729705533,15.52708211,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729705785,14.19117542,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729705992,12.33237842,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729706276,15.82427442,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729707067,11.12513007,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729707272,9.78898742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729707873,11.12552069,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729708180,9.78898742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729709302,9.57658742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729709773,9.67518742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729709975,9.67438742,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1761729711284,4.57865616,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761729711505,5.213251,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761729712107,22.57005309,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761729712308,22.28202209,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761729712608,38.93446984,4009.7,4008.8,0.002]
["bitfinex","ETHUSD",1761729712795,31.22907848,4009.3,4009.2,1e-08]
["bitfinex","ETHUSD",1761729713104,2.94995384,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761729713299,9.52716743,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761729713493,9.62576743,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761729713906,9.72576755,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761729719006,2.9000783,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1761729719213,4.99127314,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1761729719413,5.08987314,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1761729719719,5.8398947,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1761729720016,10.6965107,4008.7,4008.6,1e-08]
["bitfinex","ETHUSD",1761729720551,2.95038948,4008.2,4007.9,0.002]
["bitfinex","ETHUSD",1761729720691,4.89152275,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761729720887,9.82112323,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1761729721208,9.72353507,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1761729721609,9.84813374,4007.9,4007.8,1e-08]
["bitfinex","ETHUSD",1761729722324,2.54550808,4007.2,4006.8,4.502]
["bitfinex","ETHUSD",1761729722493,10.86495955,4007.2,4006.8,4.502]
["bitfinex","ETHUSD",1761729723126,10.27853798,4007.2,4006.8,4.502]
["bitfinex","ETHUSD",1761729723515,20.77112361,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729723709,15.63379255,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729723911,14.29705867,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729724223,29.43893742,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729724435,30.59779942,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729724638,28.91777842,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729724946,24.15177742,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729725433,43.55480342,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729725640,42.75094342,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729726143,38.37800042,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761729726347,22.36504342,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761729726520,24.23354776,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761729726721,24.33254776,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761729727116,4.50671038,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1761729727341,4.45695961,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729727551,9.4789732,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729727920,15.2597742,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729728938,21.3268882,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729729142,14.2235812,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729729645,4.99295445,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729729834,9.4789732,4006.0,4005.9,0.4367]
["bitfinex","ETHUSD",1761729730542,9.4789732,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729733618,9.4781732,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729734426,4.99215445,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729734723,9.4781732,4006.0,4005.9,0.4719]
["bitfinex","ETHUSD",1761729736371,9.4781732,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729738574,9.4781732,4006.0,4005.9,0.4719]
["bitfinex","ETHUSD",1761729745384,9.4781732,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761729745587,9.4781732,4006.0,4005.9,0.4719]
["bitfinex","ETHUSD",1761729747392,4.99215445,4006.0,4005.9,0.4719]
["bitfinex","ETHUSD",1761729747689,4.99215445,4006.0,4005.9,4.9719]
["bitfinex","ETHUSD",1761729749260,2.90207122,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761729749466,4.99326606,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761729751188,4.99326606,4005.5,4005.4,0.4719]
["bitfinex","ETHUSD",1761729753673,4.99326606,4005.5,4005.4,4.0719]
["bitfinex","ETHUSD",1761729755603,4.99326606,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761729755770,26.19139168,4005.5,4005.4,7.282e-05]
["bitfinex","ETHUSD",1761729755970,26.19139168,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1761729755971,4.45752055,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761729756194,10.43631201,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761729756399,10.57101201,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761729757299,10.43551201,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761729759772,5.04271539,4005.1,4005.0,0.4719]
["bitfinex","ETHUSD",1761729760178,4.4575829,4005.0,4004.9,1e-08]
["bitfinex","ETHUSD",1761729760396,5.12827774,4005.0,4004.9,1e-08]
["bitfinex","ETHUSD",1761729761276,2.9526323,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1761729761504,10.43662376,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1761729761805,10.57132376,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1761729761982,18.70261876,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1761729762183,18.47280478,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1761729762388,16.67346778,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1761729763309,14.88881426,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1761729764297,2.90281938,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1761729764475,4.99401422,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1761729764676,5.12871422,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1761729766316,4.99401422,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1761729767722,0.66079484,4004.3,4004.2,0.4674]
["bitfinex","ETHUSD",1761729768016,2.49723404,4004.5,4004.2,0.4674]
["bitfinex","ETHUSD",1761729768219,0.53599484,4004.7,4004.3,3.6]
["bitfinex","ETHUSD",1761729768418,0.53599484,4004.6,4004.3,3.6]
["bitfinex","ETHUSD",1761729768629,0.53599484,4004.7,4004.4,0.4654]
["bitfinex","ETHUSD",1761729768923,0.66079484,4004.8,4004.4,0.4654]
["bitfinex","ETHUSD",1761729769103,0.1248,4004.8,4004.4,0.4654]
["bitfinex","ETHUSD",1761729769285,0.66079484,4004.8,4004.5,3.6]
["bitfinex","ETHUSD",1761729769485,0.1248,4004.8,4004.5,3.6]
["bitfinex","ETHUSD",1761729769682,2.21599484,4004.8,4004.6,0.4654]
["bitfinex","ETHUSD",1761729769883,4.71303936,4004.8,4004.6,0.4654]
["bitfinex","ETHUSD",1761729770096,0.53599484,4004.7,4004.6,0.4654]
["bitfinex","ETHUSD",1761729770296,0.1248,4004.8,4004.6,0.4654]
["bitfinex","ETHUSD",1761729770709,0.53599484,4004.8,4004.6,0.4654]
["bitfinex","ETHUSD",1761729770908,0.66079484,4005.0,4004.6,0.4654]
["bitfinex","ETHUSD",1761729771108,2.21599484,4005.0,4004.6,0.4654]
["bitfinex","ETHUSD",1761729771317,4.71287523,4005.0,4004.6,0.4654]
["bitfinex","ETHUSD",1761729771528,0.53599484,4004.9,4004.6,0.4654]
["bitfinex","ETHUSD",1761729771689,2.21599484,4005.0,4004.6,0.4654]
["bitfinex","ETHUSD",1761729772107,3.15767997,4005.0,4004.6,0.4654]
["bitfinex","ETHUSD",1761729772416,0.53599484,4004.9,4004.6,0.4654]
["bitfinex","ETHUSD",1761729772808,2.21599484,4005.0,4004.6,0.4654]
["bitfinex","ETHUSD",1761729773209,2.21599484,4005.0,4004.7,3.6]
["bitfinex","ETHUSD",1761729773638,2.21599484,4005.0,4004.8,0.4654]
["bitfinex","ETHUSD",1761729773840,3.15770531,4005.0,4004.8,0.4654]
["bitfinex","ETHUSD",1761729774043,0.53599484,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729774207,3.15770531,4005.0,4004.8,0.4654]
["bitfinex","ETHUSD",1761729774541,0.66079484,4005.0,4004.8,0.4654]
["bitfinex","ETHUSD",1761729774745,1.5552,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729775036,2.09119484,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729775739,3.03293608,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729776138,2.09119484,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729776346,1.5552,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729776640,2.09119484,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729776840,1.5552,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729778533,1.5552,4004.9,4004.8,4.0654]
["bitfinex","ETHUSD",1761729780527,4.05214124,4004.9,4004.8,0.4654]
["bitfinex","ETHUSD",1761729780743,4.05223185,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1761729780944,0.53599484,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761729781149,3.03215445,4004.9,4004.5,3.602]
["bitfinex","ETHUSD",1761729781345,2.4971283,4004.6,4004.5,3.602]
["bitfinex","ETHUSD",1761729781545,2.6219283,4004.6,4004.5,3.602]
["bitfinex","ETHUSD",1761729781748,2.21599484,4004.6,4004.5,3.602]
["bitfinex","ETHUSD",1761729781935,1.68,4004.6,4004.5,4.0674]
["bitfinex","ETHUSD",1761729782653,4.71312314,4004.6,4004.5,4.0674]
["bitfinex","ETHUSD",1761729785550,4.71312314,4004.6,4004.5,3.602]
["bitfinex","ETHUSD",1761729786122,5.28396138,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761729786317,7.37515622,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729786535,5.17901422,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729787147,5.27913925,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729788729,5.14413925,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729788934,4.99401422,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729789845,5.17901422,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729790335,5.27914175,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729790552,5.20554175,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729804888,5.20474175,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729805393,4.51411022,4004.3,4004.2,0.43157777]
["bitfinex","ETHUSD",1761729805762,4.91961422,4004.3,4004.2,0.43157777]
["bitfinex","ETHUSD",1761729805970,4.51411022,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729806361,4.91961422,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729809292,9.41864908,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729809597,0.53599484,4004.3,4004.2,0.21067777]
["bitfinex","ETHUSD",1761729809796,3.03331022,4004.3,4004.2,0.64217777]
["bitfinex","ETHUSD",1761729809990,4.58851022,4004.3,4004.2,0.64217777]
["bitfinex","ETHUSD",1761729810293,4.58951022,4004.3,4004.2,0.64217777]
["bitfinex","ETHUSD",1761729812784,4.99501422,4004.3,4004.2,7.777e-05]
["bitfinex","ETHUSD",1761729816398,4.50808175,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729816599,5.17907659,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729816799,5.04407659,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729817200,5.17907659,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729817802,4.64308175,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729818001,5.15165484,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729818637,5.01665484,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729818916,5.01665484,4004.2,4004.1,0.64316831]
["bitfinex","ETHUSD",1761729820806,5.01665484,4004.2,4004.1,0.00106831]
["bitfinex","ETHUSD",1761729821311,5.01665484,4004.2,4004.1,0.45826831]
["bitfinex","ETHUSD",1761729824298,5.01665484,4004.2,4004.1,0.65336831]
["bitfinex","ETHUSD",1761729824826,4.56115084,4004.2,4004.1,0.65336831]
["bitfinex","ETHUSD",1761729825117,4.68595084,4004.2,4004.1,0.65336831]
["bitfinex","ETHUSD",1761729825322,5.09145484,4004.2,4004.1,0.65336831]
["bitfinex","ETHUSD",1761729825494,5.09145484,4004.2,4004.1,0.23746831]
["bitfinex","ETHUSD",1761729825701,4.58288175,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729825909,5.09161662,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729827133,5.09161662,4004.2,4004.1,0.23746831]
["bitfinex","ETHUSD",1761729827350,5.09161662,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729828735,5.09081662,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729829832,4.68531262,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729832716,2.18873487,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729832916,0.50873487,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729833119,0.50873487,4004.2,4004.1,1.01429361]
["bitfinex","ETHUSD",1761729835355,0.50873487,4004.2,4004.1,0.69466831]
["bitfinex","ETHUSD",1761729835647,0.50873487,4004.2,4004.1,4.29466831]
["bitfinex","ETHUSD",1761729840016,0.50873487,4004.2,4004.1,6.79210843]
["bitfinex","ETHUSD",1761729840228,0.001,4004.3,4004.1,6.79210843]
["bitfinex","ETHUSD",1761729840429,0.001,4004.3,4004.2,0.4572]
["bitfinex","ETHUSD",1761729840629,0.001,4004.3,4004.2,1.273889]
["bitfinex","ETHUSD",1761729840920,0.001,4004.3,4004.2,0.582]
["bitfinex","ETHUSD",1761729841121,0.001,4004.3,4004.2,4.182]
["bitfinex","ETHUSD",1761729841730,0.001,4004.3,4004.2,6.67937775]
["bitfinex","ETHUSD",1761729842456,0.001,4004.3,4004.2,4.182]
["bitfinex","ETHUSD",1761729844231,0.001,4004.3,4004.2,6.67937775]
["bitfinex","ETHUSD",1761729844740,0.001,4004.3,4004.2,7.6210155]
["bitfinex","ETHUSD",1761729852339,0.0002,4004.3,4004.2,7.6210155]
["bitfinex","ETHUSD",1761729858162,0.0002,4004.3,4004.2,12.12005036]
["bitfinex","ETHUSD",1761729869187,0.0002,4004.3,4004.2,16.61908522]
["bitfinex","ETHUSD",1761729869794,0.0002,4004.3,4004.2,18.17428522]
["bitfinex","ETHUSD",1761729870183,0.0002,4004.3,4004.2,13.67525036]
["bitfinex","ETHUSD",1761729871412,0.0002,4004.3,4004.2,14.56752087]
["bitfinex","ETHUSD",1761729871918,1e-08,4005.1,4004.6,0.405504]
["bitfinex","ETHUSD",1761729872216,1e-08,4005.1,4005.0,7.88818427]
["bitfinex","ETHUSD",1761729872716,1e-08,4005.1,4005.0,12.05350364]
["bitfinex","ETHUSD",1761729873011,1e-08,4005.1,4005.0,12.45900764]
["bitfinex","ETHUSD",1761729873203,1e-08,4005.1,4005.0,14.01420764]
["bitfinex","ETHUSD",1761729873712,1e-08,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761729874008,1e-08,4005.7,4005.6,8.16242579]
["bitfinex","ETHUSD",1761729874211,1e-08,4005.7,4005.6,8.60276075]
["bitfinex","ETHUSD",1761729874414,1e-08,4005.7,4005.6,12.20276075]
["bitfinex","ETHUSD",1761729875813,1e-08,4005.7,4005.6,12.30277037]
["bitfinex","ETHUSD",1761729876175,0.00020001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761729876380,0.00020001,4006.0,4005.9,4.22586632]
["bitfinex","ETHUSD",1761729876579,0.00020001,4006.0,4005.9,4.69116632]
["bitfinex","ETHUSD",1761729876781,0.00020001,4006.0,4005.9,8.29116632]
["bitfinex","ETHUSD",1761729877015,0.00020001,4006.0,4005.9,7.82586632]
["bitfinex","ETHUSD",1761729879307,0.00020001,4006.0,4005.9,8.29116632]
["bitfinex","ETHUSD",1761729881924,0.00020001,4006.0,4005.9,8.41596632]
["bitfinex","ETHUSD",1761729882288,0.00020001,4006.0,4005.9,7.95066632]
["bitfinex","ETHUSD",1761729883788,0.00020001,4006.0,4005.9,8.42116632]
["bitfinex","ETHUSD",1761729885112,0.00020001,4006.0,4005.9,8.52116769]
["bitfinex","ETHUSD",1761729889395,0.00020001,4006.0,4005.9,10.07636769]
["bitfinex","ETHUSD",1761729897327,0.00020001,4006.0,4005.9,10.07836769]
["bitfinex","ETHUSD",1761729899732,0.00020001,4006.0,4005.9,10.48387169]
["bitfinex","ETHUSD",1761729900028,0.00040001,4006.4,4006.3,2.72476869]
["bitfinex","ETHUSD",1761729900331,0.00040001,4006.4,4006.3,8.68521526]
["bitfinex","ETHUSD",1761729900534,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761729900535,1e-08,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761729900738,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761729900935,0.001,4006.9,4006.8,7.91202015]
["bitfinex","ETHUSD",1761729901138,0.001,4006.9,4006.8,8.35756258]
["bitfinex","ETHUSD",1761729901340,0.001,4006.9,4006.8,15.11598615]
["bitfinex","ETHUSD",1761729901555,0.001,4008.1,4007.6,2.495259]
["bitfinex","ETHUSD",1761729901847,0.001,4008.1,4008.0,7.88631535]
["bitfinex","ETHUSD",1761729902208,0.001,4008.1,4008.0,12.08081535]
["bitfinex","ETHUSD",1761729902420,0.001,4008.1,4008.0,12.19051535]
["bitfinex","ETHUSD",1761729902620,0.001,4008.1,4008.0,13.6590758]
["bitfinex","ETHUSD",1761729903639,0.001,4008.1,4008.0,15.2142758]
["bitfinex","ETHUSD",1761729903954,0.001,4008.1,4008.0,15.1045758]
["bitfinex","ETHUSD",1761729904321,0.001,4008.1,4008.0,15.5100798]
["bitfinex","ETHUSD",1761729904676,0.001,4008.1,4008.0,15.0395798]
["bitfinex","ETHUSD",1761729904847,0.001,4008.1,4008.0,14.6340758]
["bitfinex","ETHUSD",1761729905007,0.001,4008.1,4008.0,15.1045758]
["bitfinex","ETHUSD",1761729905719,0.001,4008.1,4008.0,13.0788758]
["bitfinex","ETHUSD",1761729905962,0.001,4008.1,4008.0,13.5493758]
["bitfinex","ETHUSD",1761729909733,0.001,4008.1,4008.0,13.0788758]
["bitfinex","ETHUSD",1761729910467,0.001,4008.1,4008.0,13.5067758]
["bitfinex","ETHUSD",1761729911360,0.1107,4008.1,4008.0,7.68757043]
["bitfinex","ETHUSD",1761729911663,0.1107,4008.1,4008.0,6.21900998]
["bitfinex","ETHUSD",1761729916262,0.001,4008.1,4008.0,6.21900998]
["bitfinex","ETHUSD",1761729918059,0.1107,4008.1,4008.0,6.21900998]
["bitfinex","ETHUSD",1761729920802,0.1107,4008.1,4008.0,3.724]
["bitfinex","ETHUSD",1761729921094,0.1107,4008.1,4008.0,6.21900998]
["bitfinex","ETHUSD",1761729923830,0.1099,4008.1,4008.0,6.21900998]
["bitfinex","ETHUSD",1761729924206,0.0002,4008.1,4008.0,7.62955301]
["bitfinex","ETHUSD",1761729924406,0.0002,4008.1,4008.0,8.05745301]
["bitfinex","ETHUSD",1761729924831,0.0002,4008.1,4008.0,7.62955301]
["bitfinex","ETHUSD",1761729927633,0.0002,4008.1,4008.0,8.05745301]
["bitfinex","ETHUSD",1761729929420,0.0002,4008.1,4008.0,13.02085838]
["bitfinex","ETHUSD",1761729931451,0.0002,4008.1,4008.0,13.44875838]
["bitfinex","ETHUSD",1761729933346,0.0002,4008.1,4008.0,12.54237583]
["bitfinex","ETHUSD",1761729934650,0.0002,4008.1,4008.0,18.98800265]
["bitfinex","ETHUSD",1761729938877,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761729939049,0.001,4008.6,4008.5,7.44019146]
["bitfinex","ETHUSD",1761729939254,0.001,4008.6,4008.5,7.99209146]
["bitfinex","ETHUSD",1761729939740,0.001,4008.6,4008.5,11.59209146]
["bitfinex","ETHUSD",1761729940249,0.001,4008.6,4008.5,11.38099146]
["bitfinex","ETHUSD",1761729940570,0.001,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729941142,0.001,4008.6,4008.5,11.42419146]
["bitfinex","ETHUSD",1761729947072,0.001,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729947284,0.001,4008.6,4008.5,11.42419146]
["bitfinex","ETHUSD",1761729947567,0.0002,4008.6,4008.5,11.42419146]
["bitfinex","ETHUSD",1761729948761,0.0002,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729949801,0.0002,4008.6,4008.5,11.42419146]
["bitfinex","ETHUSD",1761729951602,0.0002,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729955604,0.1,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729956117,0.0002,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729960419,0.0002,4008.6,4008.5,11.42419146]
["bitfinex","ETHUSD",1761729960917,0.0002,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729961333,0.1014,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729961525,0.0002,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729962115,0.0002,4008.6,4008.5,11.42419146]
["bitfinex","ETHUSD",1761729964607,0.0002,4008.6,4008.5,11.35859546]
["bitfinex","ETHUSD",1761729964857,0.0002,4008.6,4008.5,11.82969546]
["bitfinex","ETHUSD",1761729965806,0.0002,4008.6,4008.5,11.35859546]
["bitfinex","ETHUSD",1761729967119,0.0002,4008.6,4008.5,10.95309146]
["bitfinex","ETHUSD",1761729967903,0.0002,4008.6,4008.5,10.95509146]
["bitfinex","ETHUSD",1761729969220,0.0002,4008.6,4008.5,11.42619146]
["bitfinex","ETHUSD",1761729969725,0.0002,4008.6,4008.5,10.95509146]
["bitfinex","ETHUSD",1761729970057,0.0002,4008.6,4008.5,11.42619146]
["bitfinex","ETHUSD",1761729971329,0.0094,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761729971556,0.0094,4008.8,4008.7,2.51952004]
["bitfinex","ETHUSD",1761729972124,0.0094,4008.8,4008.7,6.11952004]
["bitfinex","ETHUSD",1761729972325,0.0094,4008.8,4008.7,6.0945743]
["bitfinex","ETHUSD",1761729976378,0.1109,4008.8,4008.7,6.0945743]
["bitfinex","ETHUSD",1761729979560,0.1109,4008.8,4008.7,10.57949712]
["bitfinex","ETHUSD",1761729981160,0.0094,4008.8,4008.7,11.89951671]
["bitfinex","ETHUSD",1761729985785,0.0104,4008.8,4008.7,11.89951671]
["bitfinex","ETHUSD",1761729988993,0.1094,4008.8,4008.7,11.89951671]
["bitfinex","ETHUSD",1761729989198,0.1094,4008.8,4008.7,10.57949712]
["bitfinex","ETHUSD",1761729991509,0.1094,4008.8,4008.7,6.0945743]
["bitfinex","ETHUSD",1761729993006,0.1094,4008.8,4008.7,3.6]
["bitfinex","ETHUSD",1761729994979,0.1086,4008.8,4008.7,3.6]
["bitfinex","ETHUSD",1761729999425,0.1086,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1761729999610,1.5552,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761730000042,1.6542,4008.7,4008.6,3.602]
["bitfinex","ETHUSD",1761730000711,2.5935743,4008.7,4008.6,3.602]
["bitfinex","ETHUSD",1761730001219,3.09663275,4008.7,4008.6,3.602]
["bitfinex","ETHUSD",1761730001543,3.50213675,4008.7,4008.6,3.602]
["bitfinex","ETHUSD",1761730004526,3.50213675,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761730015228,5.05733675,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761730018863,5.05653675,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1761730031309,5.05653675,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730041471,4.55283275,4008.7,4008.6,0.47151961]
["bitfinex","ETHUSD",1761730041766,2.99763275,4008.7,4008.6,0.47151961]
["bitfinex","ETHUSD",1761730041967,0.50405845,4008.7,4008.6,0.47151961]
["bitfinex","ETHUSD",1761730042168,0.50405845,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730042534,0.50325845,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730043664,4.55303275,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730044471,2.05845845,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730044635,4.55303275,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730046669,2.05845845,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730047670,4.55303275,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730051379,2.05845845,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730052152,1.5562,4008.7,4008.6,4.07151961]
["bitfinex","ETHUSD",1761730052362,1.6298,4008.7,4008.6,5.1018191]
["bitfinex","ETHUSD",1761730052543,1.6298,4008.7,4008.6,7.59645563]
["bitfinex","ETHUSD",1761730054180,1.6298,4008.7,4008.6,5.1018191]
["bitfinex","ETHUSD",1761730059020,1.6298,4008.7,4008.6,7.59645563]
["bitfinex","ETHUSD",1761730060976,1.6298,4008.7,4008.6,5.1018191]
["bitfinex","ETHUSD",1761730062191,1.6298,4008.7,4008.6,4.19551961]
["bitfinex","ETHUSD",1761730062499,1.6298,4008.7,4008.6,3.72411961]
["bitfinex","ETHUSD",1761730062932,4.1243743,4008.7,4008.6,3.72411961]
["bitfinex","ETHUSD",1761730063095,4.62552678,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730063300,5.25493078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730066178,5.25413078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730068100,5.15423078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730068428,5.25413078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730069328,2.25415248,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730069626,4.62472678,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730070510,2.13015248,4008.7,4008.6,0.42961961]
["bitfinex","ETHUSD",1761730070712,2.13015248,4008.7,4008.6,4.02961961]
["bitfinex","ETHUSD",1761730071113,0.57495248,4008.7,4008.6,4.02961961]
["bitfinex","ETHUSD",1761730071322,0.57495248,4008.7,4008.6,4.68226201]
["bitfinex","ETHUSD",1761730072133,2.13015248,4008.7,4008.6,4.68226201]
["bitfinex","ETHUSD",1761730072333,2.13015248,4008.7,4008.6,4.02961961]
["bitfinex","ETHUSD",1761730073224,0.57495248,4008.7,4008.6,4.02961961]
["bitfinex","ETHUSD",1761730079256,0.0738,4008.7,4008.6,11.0100707]
["bitfinex","ETHUSD",1761730079547,0.0738,4008.7,4008.6,3.72411961]
["bitfinex","ETHUSD",1761730079734,0.57495248,4008.7,4008.6,3.72411961]
["bitfinex","ETHUSD",1761730080544,0.57495248,4008.7,4008.6,4.15361961]
["bitfinex","ETHUSD",1761730082060,4.62472678,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730082221,4.72572678,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730082759,2.13015248,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730083464,4.62472678,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730083755,2.13015248,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730086070,4.72572678,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730087348,5.13123078,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730088675,5.03023078,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730088897,5.13123078,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730090053,5.13043078,4008.7,4008.6,3.60011961]
["bitfinex","ETHUSD",1761730090455,5.13043078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730093282,5.02943078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730094256,2.12935248,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730094458,4.62392678,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730095482,5.13043078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730095689,5.25443078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730110515,5.25543078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730114516,5.25463078,4008.7,4008.6,0.00011961]
["bitfinex","ETHUSD",1761730116028,3.82505648,4008.7,4007.1,0.002]
["bitfinex","ETHUSD",1761730116233,3.82505648,4008.7,4005.1,2.01003415]
["bitfinex","ETHUSD",1761730116234,0.543404,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761730116434,0.543404,4005.2,4005.1,0.4786]
["bitfinex","ETHUSD",1761730116435,6.79729302,4005.2,4005.1,0.4786]
["bitfinex","ETHUSD",1761730116596,2.46185648,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761730116793,6.29941051,4005.2,4005.1,0.2219]
["bitfinex","ETHUSD",1761730117100,5.14551069,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761730117300,6.93419302,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761730117529,4.45752055,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730117741,6.74096704,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730117936,4.95867303,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730118638,5.14557303,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730119151,10.5318816,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730119433,10.5818816,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730120643,5.00867303,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730121408,5.19557303,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761730122751,4.95867303,4005.1,4005.0,0.4344]
["bitfinex","ETHUSD",1761730122952,4.55316903,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761730123169,0.50115248,4005.1,4005.0,0.4344]
["bitfinex","ETHUSD",1761730123450,2.99796903,4005.1,4005.0,0.4344]
["bitfinex","ETHUSD",1761730123749,2.99796903,4005.1,4005.0,4.0344]
["bitfinex","ETHUSD",1761730125114,3.8831681,4005.1,4005.0,4.0344]
["bitfinex","ETHUSD",1761730125764,1.38635155,4005.1,4005.0,4.0344]
["bitfinex","ETHUSD",1761730125930,0.50115248,4005.1,4005.0,4.0344]
["bitfinex","ETHUSD",1761730126120,0.50115248,4005.1,4005.0,4.1592]
["bitfinex","ETHUSD",1761730126315,0.50115248,4005.1,4005.0,4.57532]
["bitfinex","ETHUSD",1761730126937,1.16500397,4005.1,4005.0,4.57532]
["bitfinex","ETHUSD",1761730127658,0.50115248,4005.1,4005.0,4.57532]
["bitfinex","ETHUSD",1761730128360,1.16500397,4005.1,4005.0,4.57532]
["bitfinex","ETHUSD",1761730130126,0.50115248,4005.1,4005.0,4.57532]
["bitfinex","ETHUSD",1761730131066,3.8831681,4005.1,4005.0,3.602]
["bitfinex","ETHUSD",1761730131255,2.49700359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761730131456,2.99815607,4004.8,4004.7,0.4344]
["bitfinex","ETHUSD",1761730131651,4.55335607,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761730131888,2.49719066,4004.5,4004.4,0.4324]
["bitfinex","ETHUSD",1761730132087,4.55354314,4004.5,4004.4,0.4324]
["bitfinex","ETHUSD",1761730132398,4.55354314,4004.5,4004.4,2.7324]
["bitfinex","ETHUSD",1761730133594,2.49731538,4004.3,4004.2,0.1248]
["bitfinex","ETHUSD",1761730133793,2.99846786,4004.3,4004.2,0.1248]
["bitfinex","ETHUSD",1761730134597,2.99846786,4004.3,4004.2,0.8248]
["bitfinex","ETHUSD",1761730134800,0.405504,4002.9,4001.1,0.02]
["bitfinex","ETHUSD",1761730135102,2.17503396,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1761730135402,0.50115248,4002.2,4002.1,0.9247]
["bitfinex","ETHUSD",1761730135584,0.50115248,4002.2,4002.1,1.3341]
["bitfinex","ETHUSD",1761730137486,0.50035248,4002.2,4002.1,1.3341]
["bitfinex","ETHUSD",1761730138298,2.99897823,4002.2,4002.1,1.3341]
["bitfinex","ETHUSD",1761730138666,0.50035248,4002.2,4002.1,0.9247]
["bitfinex","ETHUSD",1761730139006,0.50035248,4002.2,4002.1,1.3341]
["bitfinex","ETHUSD",1761730141806,2.49869768,4002.1,4001.7,0.2047]
["bitfinex","ETHUSD",1761730141962,1.32486196,4001.8,4001.7,0.2047]
["bitfinex","ETHUSD",1761730142276,2.49869768,4002.1,4001.3,0.4094]
["bitfinex","ETHUSD",1761730142277,1.76730775,4002.1,4001.3,0.4094]
["bitfinex","ETHUSD",1761730142457,1.32516078,4001.5,4001.3,0.4094]
["bitfinex","ETHUSD",1761730142903,1.32516078,4001.5,4001.4,0.7]
["bitfinex","ETHUSD",1761730143273,1.76730775,4001.9,4001.4,1.1094]
["bitfinex","ETHUSD",1761730143518,4.26613288,4001.9,4001.5,0.4094]
["bitfinex","ETHUSD",1761730143812,1.76730775,4001.9,4001.5,0.4094]
["bitfinex","ETHUSD",1761730144024,4.26612343,4001.9,4001.5,0.4094]
["bitfinex","ETHUSD",1761730144225,2.49881568,4001.9,4001.5,0.4094]
["bitfinex","ETHUSD",1761730144388,1.76869921,4001.8,4001.5,0.4094]
["bitfinex","ETHUSD",1761730144570,2.49881568,4001.9,4001.5,0.4094]
["bitfinex","ETHUSD",1761730145082,2.49881568,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1761730145302,1.76869921,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761730145504,2.49881568,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1761730146225,1.76869921,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761730146613,2.49881568,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1761730147247,1.76869921,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1761730147415,2.4988755,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761730148099,4.26757471,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1761730148526,4.26757471,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1761730148527,2.4988755,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1761730148692,1.3281582,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730149494,1.85926323,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730149697,4.35838853,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730149903,3.03023033,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730150091,2.49918776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761730150293,3.03029279,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761730150503,6.807792,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761730150791,6.354192,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761730151136,4.58549279,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761730151711,5.03909279,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1761730151926,2.49941922,4001.0,4000.1,0.02]
["bitfinex","ETHUSD",1761730152121,0.66323947,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761730152321,0.53110503,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761730153200,1.41496755,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761730153467,0.53110503,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761730153935,0.53110503,4000.4,4000.1,2.51990779]
["bitfinex","ETHUSD",1761730154149,0.53110503,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761730154504,1.19400844,4000.4,4000.3,2.70451251]
["bitfinex","ETHUSD",1761730154869,0.53110503,4000.4,4000.3,3.22695701]
["bitfinex","ETHUSD",1761730155198,1.19400844,4000.4,4000.3,3.22695701]
["bitfinex","ETHUSD",1761730158738,0.53110503,4000.4,4000.3,3.22695701]
["bitfinex","ETHUSD",1761730159245,1.41496755,4000.4,4000.3,3.22695701]
["bitfinex","ETHUSD",1761730159729,0.53110503,4000.4,4000.3,3.22695701]
["bitfinex","ETHUSD",1761730160244,1.41496755,4000.4,4000.3,3.22695701]
["bitfinex","ETHUSD",1761730161317,0.53030503,4000.4,4000.3,3.22695701]
["bitfinex","ETHUSD",1761730161931,0.53030503,4000.4,4000.3,3.32324378]
["bitfinex","ETHUSD",1761730162330,1.41416755,4000.4,4000.3,3.32324378]
["bitfinex","ETHUSD",1761730162525,0.53030503,4000.4,4000.3,3.32324378]
["bitfinex","ETHUSD",1761730163112,0.53030503,4000.4,4000.3,3.32524378]
["bitfinex","ETHUSD",1761730167474,0.66669844,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1761730167673,0.66669844,4001.4,4000.9,0.49989504]
["bitfinex","ETHUSD",1761730167997,0.66669844,4001.4,4001.2,2.49920672]
["bitfinex","ETHUSD",1761730168340,0.66669844,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730168643,0.88386252,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730168845,0.66941923,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730169055,3.38291532,4001.6,4001.3,0.1248]
["bitfinex","ETHUSD",1761730169375,0.66951616,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730169945,0.4382,4001.5,4001.3,0.1248]
["bitfinex","ETHUSD",1761730170152,0.66953755,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730171268,1.10773755,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761730172095,0.4382,4001.4,4001.3,0.09913809]
["bitfinex","ETHUSD",1761730172876,1.10808066,4001.4,4001.3,0.09913809]
["bitfinex","ETHUSD",1761730173270,1.64398323,4001.4,4001.3,0.09913809]
["bitfinex","ETHUSD",1761730173873,1.64398323,4001.4,4000.7,2.49954815]
["bitfinex","ETHUSD",1761730174077,0.53590257,4001.3,4000.9,0.1248]
["bitfinex","ETHUSD",1761730174401,0.53590257,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1761730174589,0.53590257,4001.1,4000.9,0.1248]
["bitfinex","ETHUSD",1761730174789,0.53590257,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1761730175299,0.4382,4001.3,4000.9,0.1248]
["bitfinex","ETHUSD",1761730175610,0.53605736,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1761730175769,0.53605736,4001.1,4000.9,0.1248]
["bitfinex","ETHUSD",1761730176069,0.4382,4001.2,4000.9,0.1248]
["bitfinex","ETHUSD",1761730176270,0.53605745,4001.1,4000.9,2.6242177]
["bitfinex","ETHUSD",1761730176495,0.4382,4001.2,4000.9,2.6242177]
["bitfinex","ETHUSD",1761730176765,0.53613575,4001.1,4000.9,2.6242177]
["bitfinex","ETHUSD",1761730176979,0.4382,4001.2,4000.9,2.6242177]
["bitfinex","ETHUSD",1761730177178,0.53613144,4001.1,4000.9,2.6242177]
["bitfinex","ETHUSD",1761730177500,0.4382,4001.2,4001.0,2.49937512]
["bitfinex","ETHUSD",1761730177798,0.53612714,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730178399,0.53612714,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1761730178981,1.10808066,4001.7,4001.1,2.49928186]
["bitfinex","ETHUSD",1761730179209,0.53619717,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1761730179510,0.53619717,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1761730180902,0.99439717,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1761730181871,0.99439717,4001.5,4001.4,0.09976895]
["bitfinex","ETHUSD",1761730184989,0.99359717,4001.5,4001.4,0.09976895]
["bitfinex","ETHUSD",1761730186092,0.53539717,4001.5,4001.4,0.09976895]
["bitfinex","ETHUSD",1761730186295,0.99359717,4001.5,4000.9,2.50143349]
["bitfinex","ETHUSD",1761730186481,0.4582,4001.4,4000.9,2.50143349]
["bitfinex","ETHUSD",1761730186681,0.4582,4001.4,4001.0,2.4993741]
["bitfinex","ETHUSD",1761730187226,0.4582,4001.4,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730188028,0.4582,4001.4,4001.1,2.49931208]
["bitfinex","ETHUSD",1761730188333,0.4582,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1761730189134,0.4582,4001.4,4001.0,2.49936044]
["bitfinex","ETHUSD",1761730189841,0.4582,4001.4,4001.0,2.29343431]
["bitfinex","ETHUSD",1761730190946,0.001,4001.6,4001.0,2.49932752]
["bitfinex","ETHUSD",1761730191129,0.001,4001.6,4001.2,2.49921298]
["bitfinex","ETHUSD",1761730191444,0.4592,4001.6,4001.2,2.49921298]
["bitfinex","ETHUSD",1761730192949,0.4592,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1761730193239,1.5552,4001.5,4001.0,2.49936693]
["bitfinex","ETHUSD",1761730193620,1.5552,4001.5,4000.9,0.002]
["bitfinex","ETHUSD",1761730193621,0.4582,4001.4,4001.2,2.49920038]
["bitfinex","ETHUSD",1761730193853,1.5562,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1761730193854,0.001,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1761730194056,0.001,4001.6,4001.4,2.49910153]
["bitfinex","ETHUSD",1761730194357,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1761730194723,0.4592,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1761730196265,0.4592,4001.6,4001.5,2.62386285]
["bitfinex","ETHUSD",1761730197034,0.99605147,4001.6,4001.5,2.62386285]
["bitfinex","ETHUSD",1761730199470,0.001,4001.6,4001.5,3.13616721]
["bitfinex","ETHUSD",1761730200551,0.001,4001.6,4001.5,3.16115783]
["bitfinex","ETHUSD",1761730200714,0.001,4001.6,4001.5,3.13616721]
["bitfinex","ETHUSD",1761730201325,0.001,4001.6,4001.5,3.23627996]
["bitfinex","ETHUSD",1761730201819,0.001,4001.6,4001.5,3.26127058]
["bitfinex","ETHUSD",1761730202019,0.001,4001.6,4001.5,3.23627996]
["bitfinex","ETHUSD",1761730204223,0.001,4001.6,4001.5,3.26127058]
["bitfinex","ETHUSD",1761730205123,0.001,4001.6,4001.5,3.23627996]
["bitfinex","ETHUSD",1761730208872,0.0002,4001.6,4001.5,3.23627996]
["bitfinex","ETHUSD",1761730210067,0.0002,4001.6,4001.5,3.26127058]
["bitfinex","ETHUSD",1761730210748,0.0002,4001.6,4001.5,4.81647058]
["bitfinex","ETHUSD",1761730211668,0.0002,4001.6,4001.5,9.31944925]
["bitfinex","ETHUSD",1761730211869,0.0002,4001.6,4001.5,4.79147996]
["bitfinex","ETHUSD",1761730212067,0.0002,4001.6,4001.5,4.81647058]
["bitfinex","ETHUSD",1761730212450,0.0002,4001.6,4001.5,5.19698396]
["bitfinex","ETHUSD",1761730212777,0.0002,4001.6,4001.5,9.69996263]
["bitfinex","ETHUSD",1761730216180,0.001,4002.1,4001.8,2.49882592]
["bitfinex","ETHUSD",1761730216386,0.001,4002.1,4002.0,11.62950796]
["bitfinex","ETHUSD",1761730216861,0.001,4002.1,4002.0,11.72960292]
["bitfinex","ETHUSD",1761730221426,0.4475,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761730223010,0.4475,4002.1,4001.8,2.4988701]
["bitfinex","ETHUSD",1761730223309,0.4475,4002.1,4001.0,4.95547654]
["bitfinex","ETHUSD",1761730223310,0.2354,4001.9,4001.0,0.002]
["bitfinex","ETHUSD",1761730223513,0.2354,4001.9,4001.3,2.49913331]
["bitfinex","ETHUSD",1761730223673,0.4465,4001.8,4001.0,0.002]
["bitfinex","ETHUSD",1761730224201,0.4465,4001.8,4001.2,2.49920682]
["bitfinex","ETHUSD",1761730224569,0.4465,4001.8,4001.3,2.49918774]
["bitfinex","ETHUSD",1761730224974,0.4465,4001.8,4001.2,2.49924764]
["bitfinex","ETHUSD",1761730225805,2.0017,4001.8,4001.2,2.49924764]
["bitfinex","ETHUSD",1761730225974,0.4465,4001.8,4001.0,2.50137459]
["bitfinex","ETHUSD",1761730226169,4.94947867,4001.7,4001.0,0.002]
["bitfinex","ETHUSD",1761730226377,1.5552,4001.6,4001.0,0.002]
["bitfinex","ETHUSD",1761730226672,2.0017,4001.6,4001.0,0.002]
["bitfinex","ETHUSD",1761730226872,0.4465,4001.5,4001.0,0.002]
["bitfinex","ETHUSD",1761730227067,2.94556435,4001.5,4001.0,0.002]
["bitfinex","ETHUSD",1761730227298,2.49912738,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1761730227503,2.94562738,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1761730227725,0.4465,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1761730227917,2.49930511,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1761730228074,0.4465,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1761730228279,0.4465,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1761730230100,2.0017,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1761730230507,0.4465,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730232692,0.4457,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730239506,0.1248,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1761730239842,0.4465,4001.4,4001.3,2.49916158]
["bitfinex","ETHUSD",1761730240551,0.4465,4001.4,4001.2,2.49923032]
["bitfinex","ETHUSD",1761730240754,0.4465,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1761730242339,0.3602,4001.9,4001.5,2.49905879]
["bitfinex","ETHUSD",1761730242545,0.452,4001.6,4001.5,2.49905879]
["bitfinex","ETHUSD",1761730243338,0.6874,4001.9,4001.0,0.002]
["bitfinex","ETHUSD",1761730243543,0.6874,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1761730243837,0.452,4001.8,4001.7,2.49893365]
["bitfinex","ETHUSD",1761730245413,0.452,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1761730245613,0.452,4001.8,4001.4,2.49908395]
["bitfinex","ETHUSD",1761730245920,0.452,4001.8,4001.3,2.49912806]
["bitfinex","ETHUSD",1761730246241,0.452,4001.8,4001.4,2.49910979]
["bitfinex","ETHUSD",1761730246434,0.452,4001.8,4001.5,2.49905603]
["bitfinex","ETHUSD",1761730247144,0.452,4001.8,4001.4,2.49910883]
["bitfinex","ETHUSD",1761730247824,0.452,4001.8,4001.5,2.49905358]
["bitfinex","ETHUSD",1761730248814,0.452,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1761730249432,0.452,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761730250036,0.452,4001.8,4001.6,2.49898217]
["bitfinex","ETHUSD",1761730250433,0.452,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761730250839,0.452,4001.8,4001.6,2.49899119]
["bitfinex","ETHUSD",1761730251027,0.452,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761730251941,0.453,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761730253548,0.453,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1761730253743,0.453,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761730256154,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761730256348,0.0002,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1761730257550,0.0002,4001.8,4001.7,2.92652039]
["bitfinex","ETHUSD",1761730265887,0.0002,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1761730277891,0.0002,4001.8,4001.7,8.02833391]
["bitfinex","ETHUSD",1761730280172,0.0004,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761730280610,0.4486,4002.1,4002.0,2.62355062]
["bitfinex","ETHUSD",1761730287925,0.4486,4002.1,4002.0,2.62555062]
["bitfinex","ETHUSD",1761730288628,0.0004,4002.1,4002.0,2.62555062]
["bitfinex","ETHUSD",1761730292146,0.4486,4002.1,4002.0,2.62555062]
["bitfinex","ETHUSD",1761730292644,0.4486,4002.1,4002.0,3.07375062]
["bitfinex","ETHUSD",1761730297056,0.1798,3999.3,3999.2,2.24918049]
["bitfinex","ETHUSD",1761730297353,0.1798,3999.3,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730297525,0.2217,4000.0,3999.2,0.1]
["bitfinex","ETHUSD",1761730297727,1.20615406,3999.9,3999.5,2.50025497]
["bitfinex","ETHUSD",1761730297926,0.88386252,4000.2,3999.2,0.1]
["bitfinex","ETHUSD",1761730297927,1.20615406,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1761730298140,0.5362734,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1761730298341,0.9844734,3999.8,3999.2,0.1]
["bitfinex","ETHUSD",1761730298542,0.5362734,3999.7,3999.2,0.1]
["bitfinex","ETHUSD",1761730298847,0.5362734,3999.6,3998.8,5.40459596]
["bitfinex","ETHUSD",1761730299018,0.5362734,3999.5,3998.9,1.5552]
["bitfinex","ETHUSD",1761730299220,0.5362734,3999.4,3999.0,0.66988066]
["bitfinex","ETHUSD",1761730299420,0.5362734,3999.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730299721,2.50071874,3998.9,3998.2,0.66988066]
["bitfinex","ETHUSD",1761730300046,0.5362734,3998.8,3998.2,0.66988066]
["bitfinex","ETHUSD",1761730300348,0.5362734,3998.7,3998.2,0.66988066]
["bitfinex","ETHUSD",1761730300552,0.5362734,3998.6,3998.2,0.66988066]
["bitfinex","ETHUSD",1761730300848,0.53222536,3998.5,3998.2,0.66988066]
["bitfinex","ETHUSD",1761730301053,0.53222536,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1761730301251,2.50096177,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1761730301458,0.53222536,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1761730301617,1.00312536,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1761730301820,0.53222536,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730302150,1.00312536,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730302333,2.97196323,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730302532,0.4709,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730303325,2.9720255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730303960,0.4701,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730304626,2.9712255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730305056,0.4701,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730305354,2.9712255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730305763,0.4701,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730306562,0.4709,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1761730306859,0.4709,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1761730307463,3.50067849,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1761730307634,3.50047016,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730307836,2.97197852,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730308152,0.4709,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730309152,0.99916895,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730309865,0.4709,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730310235,0.4709,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1761730310562,2.50105752,3998.4,3998.1,0.02]
["bitfinex","ETHUSD",1761730310766,0.4709,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730311137,2.97196922,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761730311762,0.99891242,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730312777,1.65892795,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730313267,0.99891242,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730315140,4.38005862,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730316249,3.50003792,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730317167,4.82006898,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761730318140,3.50003792,3998.2,3997.6,0.75178643]
["bitfinex","ETHUSD",1761730318349,5.9662472,3997.7,3997.1,0.02]
["bitfinex","ETHUSD",1761730318673,1.32226728,3997.3,3997.1,0.02]
["bitfinex","ETHUSD",1761730318877,1.40943388,3997.2,3997.1,0.1413]
["bitfinex","ETHUSD",1761730319040,0.52801242,3997.2,3997.1,0.1413]
["bitfinex","ETHUSD",1761730319546,0.52801242,3997.2,3997.1,0.77187875]
["bitfinex","ETHUSD",1761730320667,1.8502797,3997.2,3997.1,0.89667875]
["bitfinex","ETHUSD",1761730320993,0.52801242,3997.2,3997.1,0.89667875]
["bitfinex","ETHUSD",1761730321166,0.52801242,3997.2,3997.1,4.3645928]
["bitfinex","ETHUSD",1761730321485,0.52801242,3997.2,3997.1,8.84695459]
["bitfinex","ETHUSD",1761730321845,1.32226728,3997.7,3997.4,2.50162605]
["bitfinex","ETHUSD",1761730322048,1.19160886,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1761730322242,0.52956125,3997.6,3997.5,3.73198627]
["bitfinex","ETHUSD",1761730322442,0.52956125,3997.6,3997.5,3.85678627]
["bitfinex","ETHUSD",1761730323057,0.52956125,3997.6,3997.5,8.36416619]
["bitfinex","ETHUSD",1761730325886,0.52956125,3997.6,3997.5,9.11580382]
["bitfinex","ETHUSD",1761730326293,0.52956125,3997.6,3997.5,10.67100382]
["bitfinex","ETHUSD",1761730326794,1.19732873,3997.6,3997.5,10.67100382]
["bitfinex","ETHUSD",1761730327001,1e-08,3997.6,3997.5,11.07650782]
["bitfinex","ETHUSD",1761730327374,0.88260208,3998.3,3997.8,1.960704]
["bitfinex","ETHUSD",1761730327705,0.88180208,3998.5,3998.4,4.0562004]
["bitfinex","ETHUSD",1761730328016,0.001,3998.7,3998.6,2.6256753]
["bitfinex","ETHUSD",1761730328506,0.001,3998.7,3998.6,3.0619753]
["bitfinex","ETHUSD",1761730328691,0.001,3998.7,3998.6,3.8134303]
["bitfinex","ETHUSD",1761730328895,0.001,3998.7,3998.6,5.3686303]
["bitfinex","ETHUSD",1761730329073,0.001,3998.7,3998.6,7.21258935]
["bitfinex","ETHUSD",1761730330188,0.001,3998.7,3998.6,7.20688935]
["bitfinex","ETHUSD",1761730343431,0.001,3998.7,3998.6,7.61239335]
["bitfinex","ETHUSD",1761730350524,0.001,3998.7,3998.6,4.9323303]
["bitfinex","ETHUSD",1761730350726,0.001,3998.7,3998.6,9.43971022]
["bitfinex","ETHUSD",1761730351436,0.4412,3998.7,3998.6,3.3771303]
["bitfinex","ETHUSD",1761730352409,0.4412,3998.7,3998.6,2.6256753]
["bitfinex","ETHUSD",1761730352737,0.4412,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761730352926,0.97599608,3998.7,3998.0,2.50121645]
["bitfinex","ETHUSD",1761730353128,0.53479608,3998.6,3998.0,2.50120259]
["bitfinex","ETHUSD",1761730353302,0.97579608,3998.6,3998.0,2.50120259]
["bitfinex","ETHUSD",1761730353809,0.441,3998.5,3998.1,2.50113115]
["bitfinex","ETHUSD",1761730354027,0.441,3998.5,3997.5,4.50937992]
["bitfinex","ETHUSD",1761730354028,0.441,3998.5,3997.6,4.50737992]
["bitfinex","ETHUSD",1761730354230,0.441,3998.5,3997.9,2.50126926]
["bitfinex","ETHUSD",1761730354505,0.441,3998.5,3998.2,2.50108369]
["bitfinex","ETHUSD",1761730354834,0.2358,3998.4,3998.2,2.50108369]
["bitfinex","ETHUSD",1761730355242,0.441,3998.3,3998.2,2.50108369]
["bitfinex","ETHUSD",1761730356288,0.0002,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730358658,0.4412,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730359693,0.0002,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730360488,0.4517,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730361198,0.0002,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730362393,0.0002,3998.7,3998.6,3.58915365]
["bitfinex","ETHUSD",1761730363002,0.0002,3998.7,3998.6,3.71395365]
["bitfinex","ETHUSD",1761730366516,0.0002,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1761730366675,2.50155514,3997.6,3996.4,2.50222654]
["bitfinex","ETHUSD",1761730366873,0.216,3996.5,3995.9,5.40905388]
["bitfinex","ETHUSD",1761730367069,0.53477939,3996.9,3996.2,2.50236639]
["bitfinex","ETHUSD",1761730367376,0.4515,3996.9,3996.3,2.50230887]
["bitfinex","ETHUSD",1761730367571,0.4515,3996.9,3996.1,2.52243167]
["bitfinex","ETHUSD",1761730367794,0.4515,3996.9,3996.1,6.23711244]
["bitfinex","ETHUSD",1761730368101,0.4515,3996.9,3996.1,5.42905388]
["bitfinex","ETHUSD",1761730368789,2.95344776,3996.9,3996.1,0.02]
["bitfinex","ETHUSD",1761730368985,3.03504583,3996.8,3996.1,0.02]
["bitfinex","ETHUSD",1761730369186,5.45905388,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761730369391,5.45905388,3996.2,3994.1,0.77206724]
["bitfinex","ETHUSD",1761730369392,0.2148,3995.3,3994.1,0.02]
["bitfinex","ETHUSD",1761730369784,0.4515,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1761730371521,0.4515,3995.2,3994.1,0.14]
["bitfinex","ETHUSD",1761730371873,0.4515,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1761730372187,2.95451072,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1761730372381,0.4515,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1761730372586,2.95457928,3995.1,3994.1,0.02]
["bitfinex","ETHUSD",1761730372810,0.2148,3995.3,3994.1,0.02]
["bitfinex","ETHUSD",1761730372811,0.4515,3995.2,3994.6,0.02503379]
["bitfinex","ETHUSD",1761730373102,0.4515,3995.2,3994.2,0.12]
["bitfinex","ETHUSD",1761730373308,0.216,3996.0,3994.2,1.5552]
["bitfinex","ETHUSD",1761730373514,1.55189703,3997.0,3995.1,0.1213]
["bitfinex","ETHUSD",1761730373515,0.4715,3996.7,3995.1,0.1213]
["bitfinex","ETHUSD",1761730373811,0.02,3996.7,3995.1,0.1213]
["bitfinex","ETHUSD",1761730374017,0.02,3996.7,3995.2,0.877404]
["bitfinex","ETHUSD",1761730374224,0.02,3996.7,3995.2,0.90243403]
["bitfinex","ETHUSD",1761730374518,0.02,3996.7,3995.6,1.5552]
["bitfinex","ETHUSD",1761730374766,0.02,3996.7,3996.2,2.50237716]
["bitfinex","ETHUSD",1761730374931,0.02,3996.7,3996.3,2.50230308]
["bitfinex","ETHUSD",1761730375250,0.0192,3996.7,3996.3,2.50230308]
["bitfinex","ETHUSD",1761730375419,0.0192,3996.7,3996.2,2.50236674]
["bitfinex","ETHUSD",1761730375619,0.0192,3996.7,3996.3,2.50231261]
["bitfinex","ETHUSD",1761730376058,0.0192,3996.7,3996.1,0.1491]
["bitfinex","ETHUSD",1761730376262,0.0192,3996.7,3996.2,2.50234144]
["bitfinex","ETHUSD",1761730376464,0.0192,3996.7,3995.5,4.05795471]
["bitfinex","ETHUSD",1761730376465,0.4515,3996.6,3994.3,0.4719]
["bitfinex","ETHUSD",1761730376675,0.5763,3996.6,3995.9,0.1248]
["bitfinex","ETHUSD",1761730376965,0.5763,3996.6,3995.6,0.1248]
["bitfinex","ETHUSD",1761730376966,0.1248,3996.3,3995.6,0.1248]
["bitfinex","ETHUSD",1761730377261,0.1248,3996.3,3994.5,0.49688761]
["bitfinex","ETHUSD",1761730377262,2.50261819,3995.9,3994.5,0.49688761]
["bitfinex","ETHUSD",1761730377427,2.50265766,3995.8,3995.3,0.1248]
["bitfinex","ETHUSD",1761730377631,2.50270279,3995.7,3995.3,0.1248]
["bitfinex","ETHUSD",1761730377843,0.4515,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1761730380988,0.0884,3995.8,3995.3,0.1248]
["bitfinex","ETHUSD",1761730381186,2.95432644,3995.5,3994.5,3.00032247]
["bitfinex","ETHUSD",1761730381387,2.50287831,3995.4,3994.5,0.49688761]
["bitfinex","ETHUSD",1761730381545,0.5763,3995.4,3994.7,0.1248]
["bitfinex","ETHUSD",1761730381887,0.4515,3995.3,3994.7,0.1248]
["bitfinex","ETHUSD",1761730382262,2.9544601,3995.3,3994.7,0.1248]
["bitfinex","ETHUSD",1761730382459,0.4515,3995.3,3994.7,0.1248]
["bitfinex","ETHUSD",1761730382782,0.1248,3995.1,3994.5,3.12512394]
["bitfinex","ETHUSD",1761730382980,0.1248,3995.1,3994.6,2.50333385]
["bitfinex","ETHUSD",1761730383581,0.5763,3995.1,3994.5,3.12511146]
["bitfinex","ETHUSD",1761730383979,0.5763,3995.1,3994.5,0.62168761]
["bitfinex","ETHUSD",1761730384282,0.4515,3995.1,3994.7,0.1248]
["bitfinex","ETHUSD",1761730384483,0.4515,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1761730385649,0.4515,3995.0,3994.5,0.49688761]
["bitfinex","ETHUSD",1761730386075,0.1248,3995.1,3994.5,3.00031784]
["bitfinex","ETHUSD",1761730386276,0.52881062,3995.2,3994.5,3.00031784]
["bitfinex","ETHUSD",1761730386277,0.52881062,3995.2,3994.7,2.62811273]
["bitfinex","ETHUSD",1761730386766,0.4515,3995.1,3994.7,2.62811273]
["bitfinex","ETHUSD",1761730386958,0.4515,3995.1,3994.8,2.50322096]
["bitfinex","ETHUSD",1761730387478,0.52881062,3995.7,3994.8,0.56282749]
["bitfinex","ETHUSD",1761730387674,0.52881062,3995.6,3995.4,2.50282366]
["bitfinex","ETHUSD",1761730387875,0.52881062,3995.5,3994.5,2.05208761]
["bitfinex","ETHUSD",1761730388074,0.52881062,3995.4,3994.9,2.50316926]
["bitfinex","ETHUSD",1761730388383,0.52881062,3995.3,3994.9,2.50316926]
["bitfinex","ETHUSD",1761730388580,0.52881062,3995.2,3994.9,2.50316926]
["bitfinex","ETHUSD",1761730388889,0.4515,3995.5,3994.5,0.49688761]
["bitfinex","ETHUSD",1761730389098,0.2148,3993.2,3991.2,2.50551212]
["bitfinex","ETHUSD",1761730389393,0.2148,3993.2,3990.3,2.53253749]
["bitfinex","ETHUSD",1761730389394,0.2051,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1761730389735,0.52812884,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1761730389848,0.52829701,3994.2,3993.4,0.405504]
["bitfinex","ETHUSD",1761730390053,0.0657,3994.9,3994.1,0.2047]
["bitfinex","ETHUSD",1761730390597,0.0657,3994.9,3993.3,0.4462]
["bitfinex","ETHUSD",1761730390598,1.19470667,3994.9,3993.8,0.2047]
["bitfinex","ETHUSD",1761730390769,0.5344,3994.9,3993.8,0.2047]
["bitfinex","ETHUSD",1761730391367,1.19470667,3994.9,3993.8,0.2047]
["bitfinex","ETHUSD",1761730391601,0.2004,3993.9,3993.0,0.75238034]
["bitfinex","ETHUSD",1761730391802,0.02,3993.7,3993.0,1.19858034]
["bitfinex","ETHUSD",1761730391956,0.02,3993.7,3993.2,0.13430803]
["bitfinex","ETHUSD",1761730392385,0.02,3993.7,3993.3,0.4462]
["bitfinex","ETHUSD",1761730393378,0.02,3993.7,3993.6,4.05920641]
["bitfinex","ETHUSD",1761730393777,0.02,3993.7,3993.6,4.50540641]
["bitfinex","ETHUSD",1761730394798,0.02,3993.7,3993.6,1.5552]
["bitfinex","ETHUSD",1761730394979,0.02,3993.7,3993.6,5.15750114]
["bitfinex","ETHUSD",1761730395294,0.02,3993.7,3993.2,0.13430803]
["bitfinex","ETHUSD",1761730395592,0.02,3993.7,3993.3,2.0014]
["bitfinex","ETHUSD",1761730395801,0.02,3993.7,3993.3,2.950389]
["bitfinex","ETHUSD",1761730396089,0.02,3993.7,3993.6,4.05920641]
["bitfinex","ETHUSD",1761730396482,0.02,3993.7,3993.6,4.50540641]
["bitfinex","ETHUSD",1761730396661,0.02,3993.7,3993.6,5.20635664]
["bitfinex","ETHUSD",1761730396858,0.02,3993.7,3993.6,2.25615023]
["bitfinex","ETHUSD",1761730397189,0.02,3993.7,3993.6,4.76015664]
["bitfinex","ETHUSD",1761730397389,0.02,3993.7,3993.6,4.88495664]
["bitfinex","ETHUSD",1761730397597,0.02,3993.7,3993.6,0.1248]
["bitfinex","ETHUSD",1761730397760,0.4887,3993.7,3993.6,0.1248]
["bitfinex","ETHUSD",1761730398609,2.50406164,3993.6,3993.2,0.1248]
["bitfinex","ETHUSD",1761730398792,3.83481409,3993.4,3993.2,0.1248]
["bitfinex","ETHUSD",1761730398997,2.50334161,3993.4,3992.9,0.1248]
["bitfinex","ETHUSD",1761730399313,0.88721799,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1761730399994,0.88721799,3993.1,3992.9,0.1248]
["bitfinex","ETHUSD",1761730400390,0.88721799,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1761730400693,0.6649307,3993.1,3992.5,2.50467887]
["bitfinex","ETHUSD",1761730400898,0.6649307,3993.2,3992.6,1.85028789]
["bitfinex","ETHUSD",1761730401195,0.6649307,3993.2,3993.0,0.1248]
["bitfinex","ETHUSD",1761730401395,0.6649307,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1761730401584,0.6649307,3993.2,3993.0,0.1248]
["bitfinex","ETHUSD",1761730401786,0.6649307,3993.2,3992.4,4.05989896]
["bitfinex","ETHUSD",1761730401985,0.6649307,3993.2,3993.1,0.1248]
["bitfinex","ETHUSD",1761730402185,1.19671907,3993.2,3993.1,0.1248]
["bitfinex","ETHUSD",1761730402595,0.53178837,3993.2,3993.1,0.1248]
["bitfinex","ETHUSD",1761730405228,1.00048837,3993.2,3993.1,0.1248]
["bitfinex","ETHUSD",1761730405383,1.00048837,3993.2,3992.7,0.1248]
["bitfinex","ETHUSD",1761730405716,4.05194243,3992.8,3991.3,0.37805121]
["bitfinex","ETHUSD",1761730406030,4.05194243,3992.8,3992.4,0.1248]
["bitfinex","ETHUSD",1761730406031,0.88643778,3992.6,3992.4,0.1248]
["bitfinex","ETHUSD",1761730406306,0.53178837,3992.7,3992.4,0.1248]
["bitfinex","ETHUSD",1761730406307,1.41822615,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1761730406686,0.53178837,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1761730407081,0.53178837,3992.5,3992.4,3.07575904]
["bitfinex","ETHUSD",1761730407402,0.66518082,3993.3,3993.1,2.50431995]
["bitfinex","ETHUSD",1761730407595,0.53234557,3993.2,3992.6,1.5552]
["bitfinex","ETHUSD",1761730407795,0.66518082,3993.4,3992.4,2.0014]
["bitfinex","ETHUSD",1761730407796,0.53234557,3993.1,3992.9,2.50443152]
["bitfinex","ETHUSD",1761730407995,1.15388082,3993.7,3992.7,0.35566]
["bitfinex","ETHUSD",1761730408168,0.5323577,3993.6,3992.7,0.35566]
["bitfinex","ETHUSD",1761730408373,1.15388082,3993.7,3992.7,0.35566]
["bitfinex","ETHUSD",1761730408374,0.5323577,3993.5,3992.7,0.35566]
["bitfinex","ETHUSD",1761730408675,1.15388082,3993.7,3992.2,0.1445]
["bitfinex","ETHUSD",1761730408676,0.5323577,3993.4,3992.3,1.5552]
["bitfinex","ETHUSD",1761730408874,0.5323577,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761730409076,0.5323577,3993.3,3992.9,2.50444539]
["bitfinex","ETHUSD",1761730409287,0.5323577,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761730410408,1.15388082,3993.7,3993.0,2.5043681]
["bitfinex","ETHUSD",1761730410607,1.15388082,3993.7,3992.5,1.5552]
["bitfinex","ETHUSD",1761730410608,1.00125765,3993.6,3993.1,2.5043175]
["bitfinex","ETHUSD",1761730410815,0.53255765,3993.5,3993.2,2.50423796]
["bitfinex","ETHUSD",1761730411105,0.53255765,3993.4,3993.2,2.50423796]
["bitfinex","ETHUSD",1761730411301,0.53255765,3993.3,3993.2,2.50423796]
["bitfinex","ETHUSD",1761730412006,0.53255765,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1761730412348,0.001,3993.4,3993.2,2.50425723]
["bitfinex","ETHUSD",1761730412553,0.53273601,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761730416896,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761730417051,0.53408334,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761730417394,0.53408334,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1761730417676,0.53408334,3993.4,3993.3,3.40720785]
["bitfinex","ETHUSD",1761730417975,0.001,3993.4,3993.3,5.40860785]
["bitfinex","ETHUSD",1761730418352,0.001,3993.4,3993.3,5.68931185]
["bitfinex","ETHUSD",1761730418555,0.001,3993.4,3993.3,5.81411185]
["bitfinex","ETHUSD",1761730419157,1e-08,3993.7,3993.6,2.90951041]
["bitfinex","ETHUSD",1761730419485,1e-08,3993.7,3993.6,5.49258163]
["bitfinex","ETHUSD",1761730419698,1e-08,3993.7,3993.6,6.06358163]
["bitfinex","ETHUSD",1761730421478,1e-08,3993.7,3993.6,19.76164753]
["bitfinex","ETHUSD",1761730422881,0.00020001,3993.8,3993.7,4.46464771]
["bitfinex","ETHUSD",1761730423077,0.00020001,3993.8,3993.7,4.95678714]
["bitfinex","ETHUSD",1761730423284,0.00020001,3993.8,3993.7,7.4124294]
["bitfinex","ETHUSD",1761730428150,0.0728,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1761730428550,0.0728,3995.2,3995.1,2.62786625]
["bitfinex","ETHUSD",1761730428748,0.0728,3995.2,3995.1,4.18306625]
["bitfinex","ETHUSD",1761730428962,0.4379,3996.3,3995.6,2.50275302]
["bitfinex","ETHUSD",1761730429483,0.2232,3996.4,3995.6,4.68581434]
["bitfinex","ETHUSD",1761730429674,0.2232,3996.4,3995.6,4.56101434]
["bitfinex","ETHUSD",1761730429870,1e-08,3995.7,3995.6,4.56101434]
["bitfinex","ETHUSD",1761730430073,1e-08,3995.7,3995.6,5.45864587]
["bitfinex","ETHUSD",1761730430382,1e-08,3995.7,3995.6,4.96651834]
["bitfinex","ETHUSD",1761730432987,1e-08,3995.7,3995.6,5.43361834]
["bitfinex","ETHUSD",1761730435712,1e-08,3995.7,3995.6,4.93361834]
["bitfinex","ETHUSD",1761730435912,1e-08,3995.7,3995.6,4.46651834]
["bitfinex","ETHUSD",1761730436932,1e-08,3995.7,3995.6,4.93361834]
["bitfinex","ETHUSD",1761730439506,1e-08,3995.7,3995.6,5.05841834]
["bitfinex","ETHUSD",1761730441788,0.001,3997.1,3996.7,1.5552]
["bitfinex","ETHUSD",1761730441986,0.001,3997.1,3997.0,4.4625804]
["bitfinex","ETHUSD",1761730442228,0.001,3997.1,3997.0,4.61239916]
["bitfinex","ETHUSD",1761730442527,0.001,3997.1,3997.0,4.1818764]
["bitfinex","ETHUSD",1761730442528,0.4389,3997.1,3997.0,4.1818764]
["bitfinex","ETHUSD",1761730442911,0.001,3997.1,3997.0,4.1818764]
["bitfinex","ETHUSD",1761730443220,0.001,3997.1,3997.0,4.7254642]
["bitfinex","ETHUSD",1761730443524,0.001,3997.1,3997.0,5.28078696]
["bitfinex","ETHUSD",1761730443695,0.001,3997.1,3997.0,5.2557682]
["bitfinex","ETHUSD",1761730446442,0.001,3997.1,3997.0,4.1818764]
["bitfinex","ETHUSD",1761730447343,0.0002,3997.1,3997.0,5.07949916]
["bitfinex","ETHUSD",1761730447640,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730447942,1e-08,3997.7,3997.6,4.0567009]
["bitfinex","ETHUSD",1761730450431,0.45010001,3997.7,3997.6,4.0567009]
["bitfinex","ETHUSD",1761730452868,0.45010001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730453673,0.45010001,3997.7,3997.4,2.50157909]
["bitfinex","ETHUSD",1761730453825,0.45010001,3997.7,3996.1,2.64689732]
["bitfinex","ETHUSD",1761730453826,0.45010001,3997.7,3996.1,0.1445]
["bitfinex","ETHUSD",1761730454028,0.45010001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730454560,0.45010001,3997.7,3997.5,2.50154288]
["bitfinex","ETHUSD",1761730454877,0.2095,3996.6,3995.6,0.002]
["bitfinex","ETHUSD",1761730455054,0.2189,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761730455226,0.4501,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1761730457838,0.4501,3996.5,3996.4,2.62705202]
["bitfinex","ETHUSD",1761730458043,0.4501,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1761730458846,0.2095,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1761730459436,0.669,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1761730459834,0.4501,3997.5,3996.3,1.5552]
["bitfinex","ETHUSD",1761730460038,0.4501,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761730460337,0.98339649,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761730462963,0.4501,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761730464201,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730464500,0.98397525,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730464696,0.45010001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730464898,1e-08,3997.7,3997.6,3.0018136]
["bitfinex","ETHUSD",1761730465621,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730465989,0.45010001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730467997,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730468211,1e-08,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1761730469426,0.00100001,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1761730470317,0.00020001,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1761730471043,0.00020001,3997.7,3997.6,5.5581976]
["bitfinex","ETHUSD",1761730478319,1e-08,3998.7,3998.6,3.1110793]
["bitfinex","ETHUSD",1761730478524,1e-08,3998.7,3998.6,4.6662793]
["bitfinex","ETHUSD",1761730481363,1e-08,3998.7,3998.6,9.17228596]
["bitfinex","ETHUSD",1761730481562,1e-08,3998.7,3998.6,10.79021059]
["bitfinex","ETHUSD",1761730483331,1e-08,3998.7,3998.6,11.6914292]
["bitfinex","ETHUSD",1761730484431,1e-08,3998.7,3998.6,12.1327292]
["bitfinex","ETHUSD",1761730485263,1e-08,3998.7,3998.6,11.6914292]
["bitfinex","ETHUSD",1761730488064,0.00100001,3998.7,3998.6,11.6914292]
["bitfinex","ETHUSD",1761730488375,0.00100001,3998.7,3998.6,11.8162292]
["bitfinex","ETHUSD",1761730489376,0.00100001,3998.7,3998.6,12.2575292]
["bitfinex","ETHUSD",1761730490497,0.00100001,3998.7,3998.6,11.8162292]
["bitfinex","ETHUSD",1761730494198,0.00020001,3998.7,3998.6,11.8162292]
["bitfinex","ETHUSD",1761730498321,0.00020001,3998.7,3998.6,11.2060252]
["bitfinex","ETHUSD",1761730498529,0.44820001,3998.7,3998.6,4.1808753]
["bitfinex","ETHUSD",1761730502317,0.44820001,3998.7,3998.6,2.6256753]
["bitfinex","ETHUSD",1761730503332,0.44820001,3998.7,3997.4,5.40922527]
["bitfinex","ETHUSD",1761730503333,0.44820001,3998.7,3997.4,0.002]
["bitfinex","ETHUSD",1761730503550,0.2172,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730503856,0.6652,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761730510601,0.4666,3998.4,3997.6,0.50050814]
["bitfinex","ETHUSD",1761730510784,0.4666,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761730511302,0.00020001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730511894,0.46680001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730513365,0.00020001,3998.7,3998.6,3.37596447]
["bitfinex","ETHUSD",1761730513667,0.00020001,3998.7,3998.6,2.6256753]
["bitfinex","ETHUSD",1761730514064,0.00020001,3998.7,3998.6,4.1808753]
["bitfinex","ETHUSD",1761730517798,0.00040001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1761730518295,0.00040001,3999.1,3999.0,2.62542515]
["bitfinex","ETHUSD",1761730518503,0.46700001,3999.1,3999.0,2.62542515]
["bitfinex","ETHUSD",1761730520278,0.46700001,3999.1,3999.0,4.18062515]
["bitfinex","ETHUSD",1761730523800,0.46700001,3999.1,3999.0,2.62542515]
["bitfinex","ETHUSD",1761730531218,0.46700001,3999.1,3998.6,2.50082608]
["bitfinex","ETHUSD",1761730531519,0.46700001,3999.1,3998.7,2.50079223]
["bitfinex","ETHUSD",1761730531871,0.2231,3998.8,3998.7,2.50079223]
["bitfinex","ETHUSD",1761730532273,0.6897,3998.8,3998.7,2.50079223]
["bitfinex","ETHUSD",1761730533733,0.6897,3998.8,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730533912,0.4666,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730535900,0.4666,3998.7,3998.5,2.50092283]
["bitfinex","ETHUSD",1761730536134,0.4666,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761730538011,0.2231,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761730538929,0.6897,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761730541554,0.6889,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1761730542051,0.6889,3998.8,3998.7,2.62561276]
["bitfinex","ETHUSD",1761730543151,0.2223,3998.8,3998.7,2.62561276]
["bitfinex","ETHUSD",1761730543925,0.47030001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1761730547971,0.00040001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1761730548166,0.00040001,3999.1,3999.0,2.62542515]
["bitfinex","ETHUSD",1761730554562,0.00040001,3999.1,3999.0,3.13803768]
["bitfinex","ETHUSD",1761730562292,0.00040001,3999.1,3999.0,5.16433768]
["bitfinex","ETHUSD",1761730565310,0.00060001,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1761730565813,0.00060001,3999.5,3999.4,2.62517505]
["bitfinex","ETHUSD",1761730569200,0.00060001,3999.5,3999.4,3.09627505]
["bitfinex","ETHUSD",1761730569405,0.00060001,3999.5,3999.4,4.10675124]
["bitfinex","ETHUSD",1761730570408,0.00060001,3999.5,3999.4,5.66195124]
["bitfinex","ETHUSD",1761730570604,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761730570605,1e-08,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761730570809,1e-08,3999.7,3999.6,8.71328747]
["bitfinex","ETHUSD",1761730571016,1e-08,3999.7,3999.6,4.64655002]
["bitfinex","ETHUSD",1761730571335,1e-08,3999.7,3999.6,5.9231099]
["bitfinex","ETHUSD",1761730572219,1e-08,3999.7,3999.6,6.3688099]
["bitfinex","ETHUSD",1761730573045,1e-08,3999.7,3999.6,10.87684485]
["bitfinex","ETHUSD",1761730575539,1e-08,3999.7,3999.6,6.3688099]
["bitfinex","ETHUSD",1761730580126,0.00100001,3999.7,3999.6,6.3688099]
["bitfinex","ETHUSD",1761730581587,0.00100001,3999.7,3999.6,6.3495099]
["bitfinex","ETHUSD",1761730583259,0.00100001,3999.7,3999.6,10.85754485]
["bitfinex","ETHUSD",1761730583933,0.00100001,3999.7,3999.6,6.3495099]
["bitfinex","ETHUSD",1761730585672,0.00100001,3999.7,3999.6,5.9025099]
["bitfinex","ETHUSD",1761730589165,0.00020001,3999.7,3999.6,5.9025099]
["bitfinex","ETHUSD",1761730591779,0.00020001,3999.7,3999.6,10.85754485]
["bitfinex","ETHUSD",1761730592990,0.00020001,3999.7,3999.6,6.3495099]
["bitfinex","ETHUSD",1761730593692,0.00020001,3999.7,3999.6,10.41054485]
["bitfinex","ETHUSD",1761730598897,0.00020001,3999.7,3999.6,10.41254485]
["bitfinex","ETHUSD",1761730601325,0.00020001,3999.7,3999.6,5.9045099]
["bitfinex","ETHUSD",1761730601515,0.00020001,3999.7,3999.6,10.41254485]
["bitfinex","ETHUSD",1761730603300,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1761730603505,0.001,3999.9,3999.8,4.055325]
["bitfinex","ETHUSD",1761730603825,0.001,3999.9,3999.8,4.492225]
["bitfinex","ETHUSD",1761730603988,0.001,3999.9,3999.8,4.932925]
["bitfinex","ETHUSD",1761730604927,0.001,3999.9,3999.8,5.338429]
["bitfinex","ETHUSD",1761730605092,0.001,3999.9,3999.8,7.16335785]
["bitfinex","ETHUSD",1761730605293,0.001,3999.9,3999.8,12.56605904]
["bitfinex","ETHUSD",1761730607204,0.001,3999.9,3999.8,12.12915904]
["bitfinex","ETHUSD",1761730612133,0.676,3999.9,3999.8,6.32095385]
["bitfinex","ETHUSD",1761730612321,0.676,3999.9,3999.8,4.496025]
["bitfinex","ETHUSD",1761730612522,0.2353,3999.9,3999.8,4.496025]
["bitfinex","ETHUSD",1761730612734,0.6752,3999.9,3999.8,4.496025]
["bitfinex","ETHUSD",1761730613346,0.6752,3999.9,3999.8,4.620825]
["bitfinex","ETHUSD",1761730617459,0.6752,3999.9,3999.8,4.622825]
["bitfinex","ETHUSD",1761730623158,0.0002,3999.9,3999.8,5.3353325]
["bitfinex","ETHUSD",1761730625269,0.0002,3999.9,3999.8,6.1777365]
["bitfinex","ETHUSD",1761730632911,0.0002,3999.9,3999.8,5.3353325]
["bitfinex","ETHUSD",1761730633205,0.0002,3999.9,3999.8,4.622825]
["bitfinex","ETHUSD",1761730633367,0.4611,3999.9,3999.8,4.622825]
["bitfinex","ETHUSD",1761730633567,0.4611,3999.9,3999.8,4.182125]
["bitfinex","ETHUSD",1761730636501,0.4603,3999.9,3999.8,4.182125]
["bitfinex","ETHUSD",1761730637303,0.4603,3999.9,3999.8,2.626925]
["bitfinex","ETHUSD",1761730638227,0.4603,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730638389,0.9957164,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730638589,0.4603,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730638929,0.4603,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1761730638930,0.9957164,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1761730639226,0.4603,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1761730639408,0.4603,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730639913,1.1119164,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730640111,0.5765,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730640421,1.1119164,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730640632,0.5765,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1761730641387,0.5765,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1761730641594,0.4517,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1761730652350,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761730653137,0.4527,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761730653332,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761730653548,0.001,4000.1,4000.0,3.54048262]
["bitfinex","ETHUSD",1761730653751,0.4527,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761730654150,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761730656787,0.001,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1761730660248,0.0002,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1761730666038,0.0002,4000.1,4000.0,8.02750119]
["bitfinex","ETHUSD",1761730666248,0.0002,4000.1,4000.0,9.08046381]
["bitfinex","ETHUSD",1761730666443,0.0002,4000.1,4000.0,11.07546381]
["bitfinex","ETHUSD",1761730666980,0.0002,4000.1,4000.0,10.63566381]
["bitfinex","ETHUSD",1761730667475,0.0002,4000.1,4000.0,9.73580742]
["bitfinex","ETHUSD",1761730667675,0.0002,4000.1,4000.0,10.17560742]
["bitfinex","ETHUSD",1761730668289,0.0002,4000.1,4000.0,9.73580742]
["bitfinex","ETHUSD",1761730668656,0.0002,4000.1,4000.0,10.17560742]
["bitfinex","ETHUSD",1761730669094,0.0002,4000.1,4000.0,9.73580742]
["bitfinex","ETHUSD",1761730670995,0.4311,4000.1,4000.0,9.73580742]
["bitfinex","ETHUSD",1761730674402,0.0002,4000.1,4000.0,9.73580742]
["bitfinex","ETHUSD",1761730679521,0.0002,4000.1,4000.0,10.17560742]
["bitfinex","ETHUSD",1761730681691,0.4309,4000.9,4000.0,10.17560742]
["bitfinex","ETHUSD",1761730681692,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761730681897,0.02,4001.7,4001.6,7.00184519]
["bitfinex","ETHUSD",1761730682122,0.4509,4001.7,4001.6,7.00184519]
["bitfinex","ETHUSD",1761730684039,0.4501,4001.7,4001.6,7.00184519]
["bitfinex","ETHUSD",1761730688015,0.0192,4001.7,4001.6,8.20185633]
["bitfinex","ETHUSD",1761730689246,0.0192,4001.7,4001.6,14.25990113]
["bitfinex","ETHUSD",1761730689448,0.0192,4001.7,4001.6,14.69970113]
["bitfinex","ETHUSD",1761730689646,0.0202,4001.7,4001.6,14.69970113]
["bitfinex","ETHUSD",1761730689846,0.0202,4001.7,4001.6,14.79981914]
["bitfinex","ETHUSD",1761730690346,0.0004,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761730690646,0.0004,4002.1,4002.0,12.0041981]
["bitfinex","ETHUSD",1761730691619,0.0004,4002.1,4002.0,12.1289981]
["bitfinex","ETHUSD",1761730692055,0.0004,4002.1,4002.0,12.2291106]
["bitfinex","ETHUSD",1761730694850,0.0004,4002.1,4002.0,12.6755106]
["bitfinex","ETHUSD",1761730695842,0.0004,4002.1,4002.0,12.2291106]
["bitfinex","ETHUSD",1761730696043,0.0004,4002.1,4002.0,12.6755106]
["bitfinex","ETHUSD",1761730697159,0.0004,4002.1,4002.0,12.2291106]
["bitfinex","ETHUSD",1761730697363,0.0004,4002.1,4002.0,2.72366312]
["bitfinex","ETHUSD",1761730697364,0.462,4002.1,4002.0,2.72366312]
["bitfinex","ETHUSD",1761730697653,0.462,4002.1,4002.0,7.12639542]
["bitfinex","ETHUSD",1761730702165,0.462,4002.1,4001.7,0.462]
["bitfinex","ETHUSD",1761730702373,0.2274,4001.8,4001.0,4.5028448]
["bitfinex","ETHUSD",1761730702570,0.2274,4001.8,4001.4,2.49908433]
["bitfinex","ETHUSD",1761730702777,0.2274,4001.8,4001.2,2.49919145]
["bitfinex","ETHUSD",1761730702778,0.4616,4001.7,4001.2,2.49919145]
["bitfinex","ETHUSD",1761730703070,0.4616,4001.7,4001.0,2.49937069]
["bitfinex","ETHUSD",1761730703235,0.4616,4001.7,4001.0,4.5028448]
["bitfinex","ETHUSD",1761730703439,0.4616,4001.7,4001.3,4.5028448]
["bitfinex","ETHUSD",1761730703833,0.4616,4001.7,4001.5,2.49902557]
["bitfinex","ETHUSD",1761730706367,0.4616,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761730707741,0.4608,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761730714992,0.4608,4001.7,4001.6,7.00184519]
["bitfinex","ETHUSD",1761730715198,0.8138,4002.0,4001.7,2.49893795]
["bitfinex","ETHUSD",1761730715364,0.689,4002.0,4001.9,7.00165786]
["bitfinex","ETHUSD",1761730715692,0.2274,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761730716084,0.689,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761730717096,0.2274,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761730717301,0.689,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761730721002,0.2274,4002.0,4001.8,4.5028448]
["bitfinex","ETHUSD",1761730721299,0.2274,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761730721882,0.6605,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761730722469,0.6605,4002.0,4001.5,7.12866383]
["bitfinex","ETHUSD",1761730722681,0.4331,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761730723892,0.4331,4001.9,4001.5,4.6296448]
["bitfinex","ETHUSD",1761730724105,0.4331,4001.9,4001.5,2.50104308]
["bitfinex","ETHUSD",1761730724475,0.4331,4001.9,4001.5,0.002]
["bitfinex","ETHUSD",1761730725487,2.49900039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730725685,0.96638353,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730726089,3.46538392,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730726288,0.96638353,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730726503,3.46538392,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730726909,6.09398861,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730727206,6.36720158,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730727399,5.47608792,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730728592,9.58152792,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761730729013,2.90481668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730729213,5.88310208,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730729419,6.31620208,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730729914,6.36620208,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730730087,5.47640021,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730731318,16.49246521,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730731524,14.23874921,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730731819,15.57265202,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730732215,14.28202102,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730732395,6.80724732,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730732791,11.35629932,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730733523,12.15023221,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730734326,10.90142421,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730735019,12.23307132,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730735389,5.47560021,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730735590,16.79161189,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730735806,15.80230689,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1761730736002,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761730736202,4.055075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761730736400,5.42696253,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761730736615,7.63893253,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761730736832,19.17660253,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761730737032,19.17660253,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761730737033,4.5854415,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761730737246,15.04028178,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730737552,15.47338178,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730738236,5.42708753,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730738938,6.09078367,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730739455,5.42708753,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730740356,3.03328353,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730740508,2.4998196,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1761730740707,2.5,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730740948,0.05,4000.4,3999.9,0.002]
["bitfinex","ETHUSD",1761730741118,2.49968945,4000.5,3999.9,0.002]
["bitfinex","ETHUSD",1761730741319,2.49987846,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761730741512,4.05506921,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1761730741708,2.49990967,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761730742126,2.49982503,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1761730742426,2.49982033,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1761730743573,2.90527587,4000.4,3999.9,0.002]
["bitfinex","ETHUSD",1761730743766,0.0463,4000.7,4000.0,0.4596]
["bitfinex","ETHUSD",1761730743767,0.405504,4000.6,4000.0,0.4596]
["bitfinex","ETHUSD",1761730743970,0.1248,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730746431,0.5579,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730747550,3.0579,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730748534,0.5579,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730748866,0.1248,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730749553,2.6248,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730749935,0.1248,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761730752859,0.53234215,4000.2,3999.9,0.4343]
["bitfinex","ETHUSD",1761730753060,0.53234215,4000.6,4000.0,2.5]
["bitfinex","ETHUSD",1761730753367,0.53234215,4000.5,3999.9,2.93434456]
["bitfinex","ETHUSD",1761730753538,0.53234215,4000.5,4000.2,2.49986343]
["bitfinex","ETHUSD",1761730753743,0.53234215,4000.6,4000.3,2.49980771]
["bitfinex","ETHUSD",1761730753960,0.53234215,4000.6,4000.2,2.93215412]
["bitfinex","ETHUSD",1761730754158,2.08754215,4000.7,4000.1,2.6539041]
["bitfinex","ETHUSD",1761730754361,0.53234215,4000.6,4000.1,2.49991527]
["bitfinex","ETHUSD",1761730754563,0.53234215,4000.5,4000.2,2.49983329]
["bitfinex","ETHUSD",1761730754761,0.53234215,4000.4,4000.2,2.49983329]
["bitfinex","ETHUSD",1761730754958,0.99994215,4000.6,3999.9,0.002]
["bitfinex","ETHUSD",1761730755161,0.53234215,4000.5,4000.0,2.49995204]
["bitfinex","ETHUSD",1761730755364,0.4676,4000.3,4000.1,2.49992465]
["bitfinex","ETHUSD",1761730755566,0.4676,4000.3,4000.0,2.49998495]
["bitfinex","ETHUSD",1761730755759,1.13124257,4000.6,4000.0,2.5]
["bitfinex","ETHUSD",1761730756368,0.66364257,4000.5,4000.0,2.5]
["bitfinex","ETHUSD",1761730756778,1.13124257,4000.5,4000.0,2.5]
["bitfinex","ETHUSD",1761730756959,1.13124257,4000.5,4000.1,2.49991871]
["bitfinex","ETHUSD",1761730757140,0.66364257,4000.5,4000.1,2.49991871]
["bitfinex","ETHUSD",1761730758059,0.66364257,4000.6,4000.3,2.4997606]
["bitfinex","ETHUSD",1761730758277,0.66364257,4000.6,4000.3,2.49981251]
["bitfinex","ETHUSD",1761730758577,0.66364257,4000.6,4000.2,2.49985728]
["bitfinex","ETHUSD",1761730759162,0.66364257,4000.6,4000.3,2.49979934]
["bitfinex","ETHUSD",1761730759561,0.66364257,4000.7,4000.3,2.49979934]
["bitfinex","ETHUSD",1761730759961,0.66364257,4000.7,4000.3,2.49978971]
["bitfinex","ETHUSD",1761730760672,0.66364257,4000.7,4000.2,2.49985704]
["bitfinex","ETHUSD",1761730761278,4.71834807,4000.8,4000.2,2.49985704]
["bitfinex","ETHUSD",1761730761483,2.21884257,4000.8,4000.2,2.49985704]
["bitfinex","ETHUSD",1761730761793,0.001,4000.6,4000.1,0.154]
["bitfinex","ETHUSD",1761730762081,0.001,4000.6,4000.1,2.65388645]
["bitfinex","ETHUSD",1761730762670,0.001,4000.6,4000.1,3.08618645]
["bitfinex","ETHUSD",1761730762886,0.1248,4000.5,4000.1,3.08618645]
["bitfinex","ETHUSD",1761730763572,0.1248,4000.5,4000.2,2.49987]
["bitfinex","ETHUSD",1761730763970,0.1248,4000.5,4000.1,3.08621379]
["bitfinex","ETHUSD",1761730764306,0.1248,4000.5,4000.1,0.154]
["bitfinex","ETHUSD",1761730764600,0.1248,4000.5,4000.2,2.49986652]
["bitfinex","ETHUSD",1761730765505,0.1248,4000.5,4000.1,0.5863]
["bitfinex","ETHUSD",1761730765791,0.1248,4000.5,4000.2,2.93213668]
["bitfinex","ETHUSD",1761730766794,0.1248,4000.5,4000.3,2.49980655]
["bitfinex","ETHUSD",1761730767299,0.53478454,4000.4,4000.2,2.93214944]
["bitfinex","ETHUSD",1761730767874,0.53478454,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761730768267,0.53478454,4000.4,4000.1,0.154]
["bitfinex","ETHUSD",1761730768595,0.53478454,4000.3,4000.2,2.49987204]
["bitfinex","ETHUSD",1761730769095,0.1248,4000.5,4000.3,2.49981251]
["bitfinex","ETHUSD",1761730769096,0.53478454,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761730771391,0.1248,4000.5,4000.3,2.93211251]
["bitfinex","ETHUSD",1761730771591,0.53541917,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761730772378,0.1248,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761730772379,0.53541917,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761730772583,0.53541917,4000.5,4000.4,2.93205002]
["bitfinex","ETHUSD",1761730773170,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761730773377,0.001,4000.6,4000.5,2.93198753]
["bitfinex","ETHUSD",1761730778111,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761730778289,0.001,4000.6,4000.5,2.62448753]
["bitfinex","ETHUSD",1761730779005,0.0002,4000.6,4000.5,3.92121131]
["bitfinex","ETHUSD",1761730785791,0.0002,4000.6,4000.5,3.48891131]
["bitfinex","ETHUSD",1761730786028,0.0002,4000.6,4000.5,2.62448753]
["bitfinex","ETHUSD",1761730788468,0.0002,4000.6,4000.5,3.06758753]
["bitfinex","ETHUSD",1761730789431,0.0002,4000.6,4000.5,7.56986701]
["bitfinex","ETHUSD",1761730793168,0.0002,4000.6,4000.5,7.12676701]
["bitfinex","ETHUSD",1761730794246,0.0002,4000.6,4000.5,7.56986701]
["bitfinex","ETHUSD",1761730795372,0.0002,4000.6,4000.5,7.12676701]
["bitfinex","ETHUSD",1761730797071,0.0002,4000.6,4000.5,8.10189996]
["bitfinex","ETHUSD",1761730797240,0.0002,4000.6,4000.5,8.66979996]
["bitfinex","ETHUSD",1761730797853,0.0002,4000.6,4000.5,8.22669996]
["bitfinex","ETHUSD",1761730798040,0.0002,4000.6,4000.5,8.66979996]
["bitfinex","ETHUSD",1761730798236,0.0002,4000.6,4000.5,13.17207944]
["bitfinex","ETHUSD",1761730798643,0.0002,4000.6,4000.5,8.66979996]
["bitfinex","ETHUSD",1761730799259,0.0002,4000.6,4000.5,8.22669996]
["bitfinex","ETHUSD",1761730799460,0.0002,4000.6,4000.5,7.25156701]
["bitfinex","ETHUSD",1761730802680,0.0002,4000.6,4000.5,7.69466701]
["bitfinex","ETHUSD",1761730802841,0.0004,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730803182,0.53688146,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730804562,0.0004,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730805679,0.0004,4001.1,4001.0,3.51878939]
["bitfinex","ETHUSD",1761730806005,0.0004,4001.1,4001.0,3.93689564]
["bitfinex","ETHUSD",1761730806506,0.0004,4001.1,4001.0,3.49379564]
["bitfinex","ETHUSD",1761730806711,0.4559,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730806890,0.0004,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730807390,0.0004,4001.1,4001.0,2.95587515]
["bitfinex","ETHUSD",1761730808364,0.0004,4001.1,4001.0,3.39897515]
["bitfinex","ETHUSD",1761730808603,0.0004,4001.1,4001.0,4.88927359]
["bitfinex","ETHUSD",1761730809698,0.0004,4001.1,4001.0,4.44617359]
["bitfinex","ETHUSD",1761730810268,0.0004,4001.1,4001.0,2.95587515]
["bitfinex","ETHUSD",1761730810906,0.0004,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761730812871,0.0004,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1761730826731,0.454,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1761730826930,0.454,4001.5,4001.4,7.00140478]
["bitfinex","ETHUSD",1761730827728,0.0006,4001.5,4001.4,7.00140478]
["bitfinex","ETHUSD",1761730828027,0.0006,4001.5,4001.4,8.52404576]
["bitfinex","ETHUSD",1761730828210,0.0006,4001.5,4001.4,8.09174576]
["bitfinex","ETHUSD",1761730832033,0.0006,4001.5,4001.4,3.58946628]
["bitfinex","ETHUSD",1761730832234,0.0006,4001.5,4001.4,8.09174576]
["bitfinex","ETHUSD",1761730832535,0.0006,4001.5,4001.4,8.52404576]
["bitfinex","ETHUSD",1761730833231,0.0006,4001.5,4001.4,8.09174576]
["bitfinex","ETHUSD",1761730833434,0.0006,4001.5,4001.4,8.52404576]
["bitfinex","ETHUSD",1761730834439,0.0006,4001.5,4001.4,8.09174576]
["bitfinex","ETHUSD",1761730834838,0.0006,4001.5,4001.4,8.19188081]
["bitfinex","ETHUSD",1761730835132,0.454,4001.5,4001.4,7.22633983]
["bitfinex","ETHUSD",1761730835317,0.0006,4001.5,4001.4,7.22633983]
["bitfinex","ETHUSD",1761730837222,0.0006,4001.5,4001.4,13.71611931]
["bitfinex","ETHUSD",1761730837540,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761730837720,0.001,4002.0,4001.9,7.00109254]
["bitfinex","ETHUSD",1761730837919,0.001,4002.0,4001.9,8.07589067]
["bitfinex","ETHUSD",1761730838357,0.02,4002.7,4002.1,2.49868818]
["bitfinex","ETHUSD",1761730838551,0.02,4002.7,4002.1,4.20818818]
["bitfinex","ETHUSD",1761730838747,0.02,4002.7,4002.1,4.64048818]
["bitfinex","ETHUSD",1761730839047,0.4534,4002.6,4002.1,8.55616766]
["bitfinex","ETHUSD",1761730839222,0.4534,4002.6,4002.1,10.33490599]
["bitfinex","ETHUSD",1761730840240,0.02,4002.7,4002.1,10.33490599]
["bitfinex","ETHUSD",1761730840522,0.02,4002.7,4002.1,10.79100599]
["bitfinex","ETHUSD",1761730841340,0.02,4002.7,4002.1,10.33490599]
["bitfinex","ETHUSD",1761730842823,0.001,4002.4,4002.1,10.33490599]
["bitfinex","ETHUSD",1761730843023,0.001,4002.4,4002.1,10.79100599]
["bitfinex","ETHUSD",1761730845355,0.02,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761730845539,0.02,4002.7,4002.6,9.63643839]
["bitfinex","ETHUSD",1761730845744,0.1248,4003.6,4002.6,9.63643839]
["bitfinex","ETHUSD",1761730845745,0.1248,4003.6,4002.7,1.5552]
["bitfinex","ETHUSD",1761730845949,0.4483,4003.9,4003.6,2.49775202]
["bitfinex","ETHUSD",1761730846805,0.4483,4003.9,4003.6,2.94605202]
["bitfinex","ETHUSD",1761730847295,0.4683,4003.7,4003.6,7.4483315]
["bitfinex","ETHUSD",1761730849463,0.4683,4003.7,4003.6,2.94605202]
["bitfinex","ETHUSD",1761730850358,0.4675,4003.7,4003.6,2.94605202]
["bitfinex","ETHUSD",1761730851145,0.0192,4003.7,4003.6,2.94605202]
["bitfinex","ETHUSD",1761730853585,0.4675,4003.7,4003.6,2.94605202]
["bitfinex","ETHUSD",1761730854689,0.0192,4003.7,4003.6,2.94605202]
["bitfinex","ETHUSD",1761730855386,0.4675,4003.7,4003.6,2.94605202]
["bitfinex","ETHUSD",1761730857772,0.0192,4003.7,4003.6,8.34119178]
["bitfinex","ETHUSD",1761730857967,0.0192,4003.7,4003.6,9.4375724]
["bitfinex","ETHUSD",1761730859719,0.0192,4003.7,4003.6,9.4395724]
["bitfinex","ETHUSD",1761730860006,0.0202,4003.7,4003.6,9.4395724]
["bitfinex","ETHUSD",1761730860184,0.0202,4003.7,4003.6,8.34319178]
["bitfinex","ETHUSD",1761730861203,0.4685,4003.7,4003.6,8.34319178]
["bitfinex","ETHUSD",1761730861713,0.0202,4003.7,4003.6,8.34319178]
["bitfinex","ETHUSD",1761730862685,0.4685,4003.7,4003.6,2.94805202]
["bitfinex","ETHUSD",1761730863728,0.0202,4003.7,4003.6,2.94805202]
["bitfinex","ETHUSD",1761730863903,0.4685,4003.7,4003.6,2.94805202]
["bitfinex","ETHUSD",1761730870735,0.4685,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1761730874223,0.4677,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1761730876133,0.0194,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1761730877047,0.4707,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1761730877652,0.0194,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1761730880378,0.0194,4003.7,4003.6,3.64352639]
["bitfinex","ETHUSD",1761730880544,0.0194,4003.7,4003.6,4.11142639]
["bitfinex","ETHUSD",1761730880731,0.0194,4003.7,4003.6,4.23622639]
["bitfinex","ETHUSD",1761730881033,0.0194,4003.7,4003.6,3.76832639]
["bitfinex","ETHUSD",1761730882462,0.0194,4003.7,4003.6,4.23622639]
["bitfinex","ETHUSD",1761730883259,0.0194,4003.7,4003.6,3.76832639]
["bitfinex","ETHUSD",1761730885539,0.4904,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1761730887972,0.0194,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1761730888364,0.4904,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1761730889675,0.0194,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1761730894978,0.4904,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1761730895288,1e-08,4003.7,4003.6,10.42613217]
["bitfinex","ETHUSD",1761730895680,1e-08,4003.7,4003.6,10.91653217]
["bitfinex","ETHUSD",1761730896510,0.001,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1761730896796,0.001,4004.2,4004.1,9.60177988]
["bitfinex","ETHUSD",1761730896958,0.001,4004.2,4004.1,10.06557988]
["bitfinex","ETHUSD",1761730897302,0.001,4004.2,4004.1,11.42194749]
["bitfinex","ETHUSD",1761730897582,0.77096237,4005.5,4004.2,1.5552]
["bitfinex","ETHUSD",1761730897764,0.77096237,4005.5,4005.3,2.49669188]
["bitfinex","ETHUSD",1761730897765,0.99146237,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761730898079,0.99066237,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761730898263,0.454,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761730900486,0.02,4005.7,4005.4,2.49662955]
["bitfinex","ETHUSD",1761730900685,0.02,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761730900993,0.4546,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761730901205,0.4546,4005.7,4005.5,2.49652643]
["bitfinex","ETHUSD",1761730901411,0.4546,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761730901818,0.4546,4005.7,4005.3,2.49665868]
["bitfinex","ETHUSD",1761730901986,0.4546,4005.7,4005.5,2.49654274]
["bitfinex","ETHUSD",1761730902187,0.4546,4005.7,4005.0,2.49683637]
["bitfinex","ETHUSD",1761730902389,0.4546,4005.7,4004.1,0.154]
["bitfinex","ETHUSD",1761730902390,0.2257,4005.1,4004.1,0.154]
["bitfinex","ETHUSD",1761730902590,0.2257,4005.1,4004.5,2.49717134]
["bitfinex","ETHUSD",1761730902802,0.4346,4005.0,4004.4,2.49723792]
["bitfinex","ETHUSD",1761730903001,0.4346,4005.0,4004.3,2.49730637]
["bitfinex","ETHUSD",1761730903181,0.4346,4005.0,4003.6,0.002]
["bitfinex","ETHUSD",1761730903427,2.49706563,4004.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761730903646,0.2257,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1761730903851,0.2257,4004.0,4003.6,2.49970522]
["bitfinex","ETHUSD",1761730903981,0.4346,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761730904682,0.4346,4003.9,4003.7,2.49765639]
["bitfinex","ETHUSD",1761730905307,0.4346,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761730912326,0.4346,4003.9,4003.8,2.49962725]
["bitfinex","ETHUSD",1761730914025,0.2257,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761730914329,0.6603,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761730916028,0.4346,4004.5,4003.8,0.002]
["bitfinex","ETHUSD",1761730916245,0.5594,4004.5,4004.3,2.49728148]
["bitfinex","ETHUSD",1761730916612,0.4346,4004.4,4004.3,2.49728148]
["bitfinex","ETHUSD",1761730917224,0.1248,4004.5,4004.3,2.49728148]
["bitfinex","ETHUSD",1761730917431,0.5594,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761730918113,0.1248,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761730919145,0.5594,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761730921451,0.1248,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761730921758,0.124,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1761730922454,0.5594,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761730926071,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761730926272,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761730926425,0.001,4005.4,4004.9,0.5541]
["bitfinex","ETHUSD",1761730926629,0.4346,4005.3,4005.2,2.49669476]
["bitfinex","ETHUSD",1761730928846,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761730929156,0.4356,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761730929851,0.4356,4005.4,4005.2,2.49674536]
["bitfinex","ETHUSD",1761730930048,0.4356,4005.4,4004.9,0.1248]
["bitfinex","ETHUSD",1761730930252,0.1248,4005.2,4004.6,0.1248]
["bitfinex","ETHUSD",1761730930629,0.1248,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1761730930830,0.1248,4005.2,4005.0,2.49686098]
["bitfinex","ETHUSD",1761730931239,0.5791,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1761730931772,0.5791,4005.2,4005.0,2.49686407]
["bitfinex","ETHUSD",1761730931948,0.1248,4005.2,4005.1,2.65111655]
["bitfinex","ETHUSD",1761730932274,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730932451,0.001,4005.3,4005.2,7.42154822]
["bitfinex","ETHUSD",1761730932642,0.001,4005.3,4005.2,6.99334822]
["bitfinex","ETHUSD",1761730933442,0.001,4005.3,4005.2,7.54634822]
["bitfinex","ETHUSD",1761730934748,0.001,4005.3,4005.2,2.62155421]
["bitfinex","ETHUSD",1761730935676,0.001,4005.3,4005.2,3.93347276]
["bitfinex","ETHUSD",1761730937489,0.001,4005.3,4005.2,4.36167276]
["bitfinex","ETHUSD",1761730938273,0.001,4005.3,4005.2,3.93347276]
["bitfinex","ETHUSD",1761730940920,0.001,4005.3,4005.2,2.62155421]
["bitfinex","ETHUSD",1761730942111,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730943747,0.001,4005.3,4005.2,2.92495421]
["bitfinex","ETHUSD",1761730944605,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730945531,0.0002,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730949642,0.0002,4005.3,4005.2,6.99334822]
["bitfinex","ETHUSD",1761730949937,0.0002,4005.3,4005.2,8.0101447]
["bitfinex","ETHUSD",1761730951729,0.0002,4005.3,4005.2,8.4383447]
["bitfinex","ETHUSD",1761730952947,0.0002,4005.3,4005.2,8.0101447]
["bitfinex","ETHUSD",1761730954142,0.0002,4005.3,4005.2,3.51355069]
["bitfinex","ETHUSD",1761730954446,0.0002,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730956342,0.4545,4005.3,4005.1,0.1248]
["bitfinex","ETHUSD",1761730956541,0.4545,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730956723,0.99204129,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730957233,0.53774129,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730958456,0.99204129,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761730960554,0.99204129,4005.3,4004.7,1.68]
["bitfinex","ETHUSD",1761730960555,0.99204129,4005.3,4005.1,2.49681472]
["bitfinex","ETHUSD",1761730960749,0.99774129,4005.2,4005.1,2.49681472]
["bitfinex","ETHUSD",1761730962736,0.99774129,4005.2,4004.8,2.49699706]
["bitfinex","ETHUSD",1761730962942,0.4602,4005.1,4005.0,2.49686436]
["bitfinex","ETHUSD",1761730963461,0.4602,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1761730963677,0.76452382,4005.0,4004.7,0.1248]
["bitfinex","ETHUSD",1761730963829,0.66222382,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761730964037,0.53742382,4004.8,4004.5,2.49914929]
["bitfinex","ETHUSD",1761730964235,0.53742382,4004.7,4004.6,2.49711396]
["bitfinex","ETHUSD",1761730964442,0.4602,4004.8,4004.6,2.49711396]
["bitfinex","ETHUSD",1761730964642,0.1248,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761730964643,0.99734107,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761730964843,0.66961051,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1761730964844,0.99734107,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761730965370,0.99734107,4004.6,4004.4,2.49724476]
["bitfinex","ETHUSD",1761730965570,0.99734107,4004.5,4004.3,2.49730286]
["bitfinex","ETHUSD",1761730965774,0.4602,4004.5,4004.3,2.49730286]
["bitfinex","ETHUSD",1761730965942,0.4602,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1761730966144,0.4602,4004.4,4004.0,2.49944889]
["bitfinex","ETHUSD",1761730966347,0.4602,4004.4,4004.1,2.49741736]
["bitfinex","ETHUSD",1761730966659,0.4602,4004.4,4004.2,2.49736777]
["bitfinex","ETHUSD",1761730967174,0.4602,4004.4,4004.1,2.49742991]
["bitfinex","ETHUSD",1761730968163,0.4602,4004.4,4004.0,2.49948096]
["bitfinex","ETHUSD",1761730968576,0.4602,4004.4,4004.1,2.49743273]
["bitfinex","ETHUSD",1761730968950,0.4602,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1761730969281,0.4594,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761730969577,0.4594,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1761730969882,0.4594,4004.4,4004.1,2.497389]
["bitfinex","ETHUSD",1761730970079,0.4594,4004.4,4004.2,2.49736715]
["bitfinex","ETHUSD",1761730970250,0.4594,4004.4,4004.1,2.49741734]
["bitfinex","ETHUSD",1761730970580,0.4594,4004.4,4004.1,2.49941734]
["bitfinex","ETHUSD",1761730970873,0.4594,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1761730971283,0.4594,4004.4,4004.1,2.49939907]
["bitfinex","ETHUSD",1761730971482,0.4594,4004.4,4004.1,2.49943477]
["bitfinex","ETHUSD",1761730972391,0.4594,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1761730973272,0.4594,4004.4,4004.1,2.49943326]
["bitfinex","ETHUSD",1761730974689,0.5842,4004.4,4004.2,2.49737133]
["bitfinex","ETHUSD",1761730975205,0.5842,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1761730975365,0.5842,4004.4,4004.1,2.49942533]
["bitfinex","ETHUSD",1761730975366,0.4602,4004.3,4004.1,2.49942533]
["bitfinex","ETHUSD",1761730976004,0.4602,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761730977626,0.4602,4004.3,4004.1,2.4994189]
["bitfinex","ETHUSD",1761730978201,0.4602,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761730979301,0.4602,4004.3,4004.1,2.49941435]
["bitfinex","ETHUSD",1761730979494,0.4602,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1761730979898,0.4602,4004.3,4004.1,2.49942262]
["bitfinex","ETHUSD",1761730981187,0.4602,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761730982223,0.4602,4004.3,4004.1,2.49943694]
["bitfinex","ETHUSD",1761730982511,0.4602,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761730982999,0.4602,4004.3,4004.1,2.49941942]
["bitfinex","ETHUSD",1761730983198,0.4602,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761730985022,0.4602,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1761730985700,0.99557175,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1761730985906,9.44771841,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730986097,10.44329016,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730987094,10.84879416,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730987554,2.55077175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730987755,2.0154,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730988048,5.0481495,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730991449,2.09057175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730991649,2.53667175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761730991851,0.001,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1761730991852,0.53537175,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1761730992069,0.001,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1761730992230,0.1248,4004.2,4004.1,2.49943777]
["bitfinex","ETHUSD",1761730992428,0.1248,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1761730992855,0.124,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1761730994439,0.6606164,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1761730995035,0.124,4004.2,4004.1,2.49944012]
["bitfinex","ETHUSD",1761730996934,0.124,4004.2,4004.1,3.09574012]
["bitfinex","ETHUSD",1761730997544,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1761730998561,0.001,4004.4,4004.3,3.06361538]
["bitfinex","ETHUSD",1761731000146,0.001,4004.4,4004.3,2.62211538]
["bitfinex","ETHUSD",1761731000644,0.001,4004.4,4004.3,3.06361538]
["bitfinex","ETHUSD",1761731002052,0.001,4004.4,4004.3,2.62211538]
["bitfinex","ETHUSD",1761731002252,0.001,4004.4,4004.3,3.78958797]
["bitfinex","ETHUSD",1761731002975,0.001,4004.4,4004.3,4.23108797]
["bitfinex","ETHUSD",1761731004682,0.001,4004.4,4004.3,3.78958797]
["bitfinex","ETHUSD",1761731004881,0.001,4004.4,4004.3,4.23108797]
["bitfinex","ETHUSD",1761731009587,0.001,4004.4,4004.3,4.25606112]
["bitfinex","ETHUSD",1761731009770,0.001,4004.4,4004.3,4.23108797]
["bitfinex","ETHUSD",1761731010083,0.001,4004.4,4004.3,4.35588797]
["bitfinex","ETHUSD",1761731012886,0.001,4004.4,4004.3,3.78958797]
["bitfinex","ETHUSD",1761731014388,0.001,4004.4,4004.3,4.23108797]
["bitfinex","ETHUSD",1761731016567,0.0002,4004.4,4004.3,4.23108797]
["bitfinex","ETHUSD",1761731019386,0.0002,4004.4,4004.3,3.78958797]
["bitfinex","ETHUSD",1761731020469,0.0002,4004.4,4004.3,4.22108797]
["bitfinex","ETHUSD",1761731025481,0.0002,4004.4,4004.3,4.22308797]
["bitfinex","ETHUSD",1761731028198,0.0002,4004.4,4004.3,4.24806112]
["bitfinex","ETHUSD",1761731028403,0.0002,4004.4,4004.3,4.22308797]
["bitfinex","ETHUSD",1761731031302,0.0002,4004.4,4004.3,8.71674362]
["bitfinex","ETHUSD",1761731040492,0.0004,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761731040713,0.0004,4004.9,4004.8,6.99065924]
["bitfinex","ETHUSD",1761731041431,0.02,4005.7,4005.5,2.49656722]
["bitfinex","ETHUSD",1761731041594,0.02,4005.7,4005.6,6.99016054]
["bitfinex","ETHUSD",1761731042492,0.02,4005.7,4005.6,7.42166054]
["bitfinex","ETHUSD",1761731044131,0.02,4005.7,4005.6,11.91531619]
["bitfinex","ETHUSD",1761731044431,0.02,4005.7,4005.6,13.62159888]
["bitfinex","ETHUSD",1761731044927,0.02,4005.7,4005.6,8.69644323]
["bitfinex","ETHUSD",1761731045126,0.021,4005.7,4005.6,8.69644323]
["bitfinex","ETHUSD",1761731048933,0.001,4006.2,4006.1,6.98984895]
["bitfinex","ETHUSD",1761731049633,0.4518,4006.2,4006.1,6.98984895]
["bitfinex","ETHUSD",1761731050140,0.001,4006.2,4006.1,6.98984895]
["bitfinex","ETHUSD",1761731050636,0.001,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731051537,0.4518,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731052344,0.001,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731053138,0.4518,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731055748,0.001,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731058154,0.4518,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731058927,0.001,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731064136,0.0002,4006.2,4006.1,7.11464895]
["bitfinex","ETHUSD",1761731064457,0.0002,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1761731069962,0.0002,4006.2,4006.1,3.62533524]
["bitfinex","ETHUSD",1761731070669,0.0002,4006.2,4006.1,4.05783524]
["bitfinex","ETHUSD",1761731070968,0.0002,4006.2,4006.1,4.21433524]
["bitfinex","ETHUSD",1761731071970,0.0002,4006.2,4006.1,3.78183524]
["bitfinex","ETHUSD",1761731073466,0.0002,4006.2,4006.1,4.21433524]
["bitfinex","ETHUSD",1761731074441,0.0002,4006.2,4006.1,3.78183524]
["bitfinex","ETHUSD",1761731076341,0.0002,4006.2,4006.1,4.21433524]
["bitfinex","ETHUSD",1761731076744,0.0002,4006.2,4006.1,3.78183524]
["bitfinex","ETHUSD",1761731077169,0.0002,4006.2,4006.1,4.10413524]
["bitfinex","ETHUSD",1761731078152,0.0002,4006.2,4006.1,5.65933524]
["bitfinex","ETHUSD",1761731078467,0.0002,4006.2,4006.1,6.09183524]
["bitfinex","ETHUSD",1761731079381,0.02,4006.7,4006.1,6.09183524]
["bitfinex","ETHUSD",1761731079382,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731079586,0.02,4006.7,4006.6,7.48872143]
["bitfinex","ETHUSD",1761731079958,0.02,4006.7,4006.6,7.61272143]
["bitfinex","ETHUSD",1761731080159,0.144,4007.7,4006.6,7.61272143]
["bitfinex","ETHUSD",1761731080160,0.53715905,4007.4,4006.6,9.16792143]
["bitfinex","ETHUSD",1761731080361,0.4837,4007.7,4006.9,2.49567504]
["bitfinex","ETHUSD",1761731080650,0.4637,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761731083364,0.4647,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761731083570,0.4647,4007.6,4005.6,6.66593834]
["bitfinex","ETHUSD",1761731083769,0.66108074,4007.5,4007.0,2.49558552]
["bitfinex","ETHUSD",1761731084079,0.53708074,4007.4,4007.0,2.49558552]
["bitfinex","ETHUSD",1761731084268,0.99838074,4007.4,4006.9,2.49568165]
["bitfinex","ETHUSD",1761731084464,0.2274,4006.9,4006.6,2.49584525]
["bitfinex","ETHUSD",1761731084671,0.2274,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1761731084989,0.2274,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731085367,1.22348074,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731085569,0.6864,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731086268,1.22348074,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731086469,0.6864,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731087179,1.22348074,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731087480,0.6864,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731088181,1.22268074,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731088383,0.6856,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731089055,1.22268074,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731089265,0.6856,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731089863,1.22268074,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731090187,0.6856,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731090799,0.6856,4006.9,4006.6,2.49582832]
["bitfinex","ETHUSD",1761731090800,1.22268074,4006.9,4006.6,2.49582832]
["bitfinex","ETHUSD",1761731090956,0.459,4006.8,4006.4,0.124]
["bitfinex","ETHUSD",1761731091291,1.12008074,4006.8,4006.4,2.49598518]
["bitfinex","ETHUSD",1761731091657,0.459,4006.7,4006.5,2.49593402]
["bitfinex","ETHUSD",1761731091858,0.459,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1761731092093,0.124,4006.5,4006.3,2.4960507]
["bitfinex","ETHUSD",1761731092392,0.124,4006.5,4006.1,2.49814133]
["bitfinex","ETHUSD",1761731092559,0.459,4006.4,4006.1,2.49814133]
["bitfinex","ETHUSD",1761731092759,0.459,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731093010,0.99608074,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731093486,0.5838,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761731093994,0.459,4006.2,4006.1,2.49817789]
["bitfinex","ETHUSD",1761731094291,0.1248,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761731094657,0.5838,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761731095289,0.459,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761731096564,0.124,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1761731096785,0.583,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761731097088,1.11920459,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761731098677,0.583,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761731100667,1.11920459,4006.8,4006.2,0.1248]
["bitfinex","ETHUSD",1761731100866,0.459,4006.7,4006.3,2.49606869]
["bitfinex","ETHUSD",1761731101066,0.459,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1761731101403,0.124,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1761731101601,0.459,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731102103,0.459,4006.4,4006.1,2.49818201]
["bitfinex","ETHUSD",1761731102311,0.459,4006.4,4006.2,2.49610906]
["bitfinex","ETHUSD",1761731102477,0.459,4006.4,4006.3,2.49606767]
["bitfinex","ETHUSD",1761731102808,0.53620459,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731102979,0.124,4006.7,4006.1,0.1268]
["bitfinex","ETHUSD",1761731103177,0.583,4006.7,4006.2,2.49607594]
["bitfinex","ETHUSD",1761731103399,0.583,4006.7,4006.4,2.49598211]
["bitfinex","ETHUSD",1761731103720,0.459,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761731106497,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731106821,0.583,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731109928,0.583,4006.7,4006.1,0.1268]
["bitfinex","ETHUSD",1761731110231,0.583,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731110431,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731110937,0.583,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731111122,1.11920459,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731111430,0.583,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731111629,1.11920459,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731111838,0.5822,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731112133,1.11840459,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731113102,0.2276,4006.9,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731113103,0.53620459,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1761731113307,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731119341,0.001,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1761731120014,0.465,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1761731120219,0.001,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1761731120418,0.001,4006.9,4006.8,3.03753804]
["bitfinex","ETHUSD",1761731122138,0.001,4006.9,4006.8,3.47493804]
["bitfinex","ETHUSD",1761731122968,0.001,4006.9,4006.8,3.03753804]
["bitfinex","ETHUSD",1761731123142,0.001,4006.9,4006.8,3.47493804]
["bitfinex","ETHUSD",1761731123635,0.001,4006.9,4006.8,4.01167811]
["bitfinex","ETHUSD",1761731123848,0.001,4006.9,4006.8,3.57427811]
["bitfinex","ETHUSD",1761731128513,0.001,4006.9,4006.8,4.01167811]
["bitfinex","ETHUSD",1761731129183,0.001,4006.9,4006.8,9.40097456]
["bitfinex","ETHUSD",1761731135638,0.0002,4006.9,4006.8,9.40097456]
["bitfinex","ETHUSD",1761731136996,0.0002,4006.9,4006.8,10.95617456]
["bitfinex","ETHUSD",1761731140046,0.0002,4006.9,4006.8,10.95817456]
["bitfinex","ETHUSD",1761731145017,0.0002,4006.9,4006.8,10.52077456]
["bitfinex","ETHUSD",1761731145416,0.0002,4006.9,4006.8,10.99317456]
["bitfinex","ETHUSD",1761731147747,0.0002,4006.9,4006.8,10.52077456]
["bitfinex","ETHUSD",1761731147942,0.0002,4006.9,4006.8,10.99317456]
["bitfinex","ETHUSD",1761731149764,0.0002,4006.9,4006.8,10.52077456]
["bitfinex","ETHUSD",1761731152666,0.6681,4006.9,4006.8,2.62175721]
["bitfinex","ETHUSD",1761731153333,0.6681,4006.9,4006.8,7.11055238]
["bitfinex","ETHUSD",1761731156146,0.6681,4006.9,4006.8,2.62175721]
["bitfinex","ETHUSD",1761731159070,0.6681,4006.9,4006.8,0.126]
["bitfinex","ETHUSD",1761731159255,3.16299492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731159570,3.69960125,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731160836,1.20390633,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731161042,0.7913,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731165375,10.14910042,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731166550,14.63789559,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731167080,15.97774032,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731167437,14.63789559,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731167839,18.41824659,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731168044,16.94499559,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731168772,17.16699559,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731169272,16.94499559,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731169841,17.25926759,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731170576,18.14949434,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731170781,15.52812234,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731170969,25.07516634,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731171141,18.83846034,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731171340,18.93851374,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761731171742,12.62104438,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731171987,12.8815176,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731172186,13.3332176,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731172473,12.5434198,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731172772,11.2532202,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731172982,14.27924848,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731173192,13.53943648,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731173349,10.36335248,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731173548,12.93725048,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731173849,12.4233198,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731174054,12.2213198,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731174563,10.0338818,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731175069,10.70081242,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731179102,6.21201725,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731179276,5.44501671,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731180359,6.11194733,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731181478,10.6007425,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731182082,1.20353695,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731182382,0.53660633,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1761731182901,8.99170155,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731183102,9.52750788,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731183402,8.99090155,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731184000,4.50210638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731185805,5.03678609,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731187470,2.54077971,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731188110,5.03678609,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731188405,2.08987971,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731189782,5.44229009,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731190211,6.33342294,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731192389,5.44229009,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761731196116,5.44229009,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1761731196117,2.90163499,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731196319,9.48030987,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731196495,9.93120987,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731199092,11.27305095,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731199595,10.82215095,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731199816,6.33335578,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731200115,4.9915147,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731200896,4.45683499,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731201097,2.0919861,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731201402,2.98662657,4006.2,4005.8,0.4573]
["bitfinex","ETHUSD",1761731201797,2.98662657,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731201998,5.48275756,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731203623,5.93365756,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731206036,5.88826156,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731206221,10.37705673,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731206799,10.37625673,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731207536,7.88012574,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731207931,10.37625673,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1761731208140,7.47462174,4006.2,4005.8,0.4573]
["bitfinex","ETHUSD",1761731208515,2.7624907,4006.2,4006.1,0.4573]
["bitfinex","ETHUSD",1761731208717,2.0911861,4006.2,4006.1,0.4573]
["bitfinex","ETHUSD",1761731211944,2.2159861,4006.2,4006.1,0.4573]
["bitfinex","ETHUSD",1761731213409,2.2159861,4006.2,4006.1,2.9534933]
["bitfinex","ETHUSD",1761731213839,2.2159861,4006.2,4006.1,0.4573]
["bitfinex","ETHUSD",1761731215242,2.2159861,4006.2,4006.1,2.9534933]
["bitfinex","ETHUSD",1761731215541,0.001,4006.9,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731215740,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731216041,0.001,4006.9,4006.6,2.5208406]
["bitfinex","ETHUSD",1761731216042,0.001,4006.9,4006.7,2.49581294]
["bitfinex","ETHUSD",1761731216243,0.001,4006.9,4006.6,2.49582053]
["bitfinex","ETHUSD",1761731216740,0.001,4006.9,4006.7,0.4553]
["bitfinex","ETHUSD",1761731218006,0.001,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1761731218211,0.001,4006.9,4006.3,0.5801]
["bitfinex","ETHUSD",1761731218407,0.694,4006.9,4006.1,0.002]
["bitfinex","ETHUSD",1761731218612,0.1248,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731219012,0.1248,4006.4,4006.1,0.4573]
["bitfinex","ETHUSD",1761731219425,0.1248,4006.4,4006.1,2.95348666]
["bitfinex","ETHUSD",1761731219646,0.1248,4006.4,4006.2,2.49611182]
["bitfinex","ETHUSD",1761731220047,0.1248,4006.4,4006.2,2.95141182]
["bitfinex","ETHUSD",1761731220245,0.1248,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761731220444,0.124,4006.8,4006.3,2.95136869]
["bitfinex","ETHUSD",1761731220646,0.124,4006.8,4006.4,0.4553]
["bitfinex","ETHUSD",1761731220835,0.124,4006.8,4006.6,2.49586573]
["bitfinex","ETHUSD",1761731221223,0.124,4006.8,4006.6,2.95116573]
["bitfinex","ETHUSD",1761731221423,0.124,4006.8,4006.7,0.4553]
["bitfinex","ETHUSD",1761731222227,0.124,4006.8,4006.6,2.49586573]
["bitfinex","ETHUSD",1761731222439,0.124,4006.8,4006.7,2.9511195]
["bitfinex","ETHUSD",1761731224019,0.001,4006.9,4006.7,2.9511195]
["bitfinex","ETHUSD",1761731224020,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731224322,0.001,4006.9,4006.8,2.95105721]
["bitfinex","ETHUSD",1761731230677,0.0002,4006.9,4006.8,3.07505721]
["bitfinex","ETHUSD",1761731232328,0.0002,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1761731232548,0.0002,4006.9,4006.6,2.49584231]
["bitfinex","ETHUSD",1761731232752,0.0002,4006.9,4006.6,2.49586752]
["bitfinex","ETHUSD",1761731233013,0.0002,4006.9,4006.5,2.61989073]
["bitfinex","ETHUSD",1761731233184,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731233791,0.0002,4006.9,4006.6,2.9418759]
["bitfinex","ETHUSD",1761731233992,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731236768,0.0002,4006.9,4006.6,2.49587314]
["bitfinex","ETHUSD",1761731236968,0.0002,4006.9,4006.5,0.92222907]
["bitfinex","ETHUSD",1761731237168,0.0002,4006.9,4006.7,2.49581915]
["bitfinex","ETHUSD",1761731237688,0.0002,4006.9,4006.6,2.4958623]
["bitfinex","ETHUSD",1761731238199,0.0002,4006.9,4006.7,2.49579431]
["bitfinex","ETHUSD",1761731239003,0.0002,4006.9,4006.6,2.49585715]
["bitfinex","ETHUSD",1761731239300,0.0002,4006.9,4006.6,2.4958703]
["bitfinex","ETHUSD",1761731240298,0.4566,4006.9,4006.7,2.49581335]
["bitfinex","ETHUSD",1761731240506,0.0002,4006.9,4006.7,2.49581335]
["bitfinex","ETHUSD",1761731240665,0.4566,4006.9,4006.5,2.61989083]
["bitfinex","ETHUSD",1761731241066,0.4566,4006.9,4006.6,2.49587896]
["bitfinex","ETHUSD",1761731241267,0.0002,4006.9,4006.6,2.49587896]
["bitfinex","ETHUSD",1761731242202,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731242886,0.0002,4006.9,4006.8,2.94175721]
["bitfinex","ETHUSD",1761731244120,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731249530,0.5360627,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731249693,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731249898,0.5360627,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731250094,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731250296,0.5360627,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731250591,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731250799,0.5360627,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731251019,0.0002,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731251219,0.5360627,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761731252032,0.5360627,4006.9,4006.5,2.61992045]
["bitfinex","ETHUSD",1761731252213,0.4566,4006.9,4006.5,2.61992045]
["bitfinex","ETHUSD",1761731252410,0.4566,4006.9,4006.5,0.124]
["bitfinex","ETHUSD",1761731252598,0.6832,4006.9,4006.5,0.124]
["bitfinex","ETHUSD",1761731252929,0.6832,4006.9,4006.5,2.61992678]
["bitfinex","ETHUSD",1761731253133,0.53762286,4006.8,4006.5,2.61992678]
["bitfinex","ETHUSD",1761731253334,0.53765416,4006.7,4006.1,0.5378627]
["bitfinex","ETHUSD",1761731253632,0.124,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1761731253834,0.53765416,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731254032,0.53765416,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761731254204,0.53700334,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731254404,0.5781,4006.5,4006.1,0.002]
["bitfinex","ETHUSD",1761731254405,0.99110334,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731254601,2.95011679,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731254801,0.4541,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761731255860,0.4541,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731256133,0.5789,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731259038,3.07503099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731260339,0.5789,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731263131,3.07503099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731263441,0.5789,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731265125,2.72253387,4006.9,4006.2,2.49610771]
["bitfinex","ETHUSD",1761731265325,0.124,4006.5,4006.1,0.4375]
["bitfinex","ETHUSD",1761731265616,0.124,4006.5,4006.1,0.74375017]
["bitfinex","ETHUSD",1761731265845,0.124,4006.5,4006.3,2.49606106]
["bitfinex","ETHUSD",1761731266345,0.0002,4006.9,4006.4,2.49600638]
["bitfinex","ETHUSD",1761731266646,0.124,4006.8,4006.4,0.4355]
["bitfinex","ETHUSD",1761731266847,0.124,4006.8,4006.2,2.49608249]
["bitfinex","ETHUSD",1761731267019,0.124,4006.8,4006.3,2.49604975]
["bitfinex","ETHUSD",1761731267617,0.124,4006.8,4006.4,2.49600638]
["bitfinex","ETHUSD",1761731267939,0.124,4006.8,4006.4,2.93150638]
["bitfinex","ETHUSD",1761731268316,0.124,4006.8,4006.5,2.49594026]
["bitfinex","ETHUSD",1761731268517,0.124,4006.8,4006.4,2.93149299]
["bitfinex","ETHUSD",1761731268951,0.124,4006.8,4006.2,3.05178309]
["bitfinex","ETHUSD",1761731268952,0.124,4006.8,4006.2,0.55565931]
["bitfinex","ETHUSD",1761731269146,0.124,4006.8,4006.3,0.4355]
["bitfinex","ETHUSD",1761731269325,0.124,4006.8,4006.3,2.9315523]
["bitfinex","ETHUSD",1761731269641,0.124,4006.8,4006.3,0.4355]
["bitfinex","ETHUSD",1761731269840,0.2216,4006.4,4006.1,0.1268]
["bitfinex","ETHUSD",1761731270149,0.2216,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1761731270325,0.4591,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761731271654,4.51043099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731271850,3.49154962,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731272221,3.03244962,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731272421,5.04674962,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731277661,5.45225362,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731278028,5.45145362,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731278253,5.55151903,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731278840,6.4461595,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731279061,5.55151903,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731281028,6.8911642,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731282066,10.04386433,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731283154,10.93675106,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731283358,10.04386433,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731286155,11.3835095,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731287173,10.04386433,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731290969,9.94379892,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731293069,5.45245362,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731293274,9.94479892,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731298379,11.28444409,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731300488,9.94479892,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731301880,9.94399892,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731303397,2.49625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731303570,5.92935439,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731303773,6.35745439,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731304312,5.01587424,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731306600,4.58777424,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731306777,9.48562354,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731309585,4.99327824,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731309885,4.58777424,4006.0,4005.9,0.4364]
["bitfinex","ETHUSD",1761731310196,2.98792464,4006.0,4005.9,0.4364]
["bitfinex","ETHUSD",1761731310558,5.48418025,4006.0,4005.9,0.4364]
["bitfinex","ETHUSD",1761731311194,4.58777424,4006.0,4005.9,0.4364]
["bitfinex","ETHUSD",1761731311562,4.58777424,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731311758,4.58777424,4006.0,4005.9,0.4364]
["bitfinex","ETHUSD",1761731312195,5.48418025,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731312870,5.42137824,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731313295,4.99327824,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731313701,5.42137824,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731314402,9.96372354,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731314714,4.58182193,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1761731314871,4.58182193,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1761731314872,19.15442686,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731315179,11.82382449,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731315379,12.25192449,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731318295,2.95207122,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761731318480,5.47168985,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761731319876,28.19670785,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761731320073,27.13500853,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761731320271,27.13500853,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1761731320272,24.70823688,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1761731320472,29.73690081,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1761731320701,21.48692281,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1761731321004,21.48692281,4005.3,4004.3,0.002]
["bitfinex","ETHUSD",1761731321005,13.43069255,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731321170,15.22117418,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731321375,15.68337418,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731322019,18.11761718,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731322321,9.59167818,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731322617,7.90956918,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731323022,9.39793818,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731323317,8.08797918,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731323518,5.55614065,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731323683,8.25081665,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731324087,8.15071518,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731324286,5.45603918,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731324484,8.79205018,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731325122,5.45603918,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731325422,5.45603918,4005.1,4004.3,0.4766]
["bitfinex","ETHUSD",1761731325624,6.79433402,4005.1,4004.3,0.4766]
["bitfinex","ETHUSD",1761731325813,6.79433402,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731326533,10.87447932,4005.1,4004.5,0.4746]
["bitfinex","ETHUSD",1761731327028,10.82447932,4005.1,4004.5,0.4746]
["bitfinex","ETHUSD",1761731327188,9.07988048,4005.1,4004.5,0.4746]
["bitfinex","ETHUSD",1761731327527,9.48538448,4005.1,4004.5,0.4746]
["bitfinex","ETHUSD",1761731327716,9.48538448,4005.1,4004.7,0.4746]
["bitfinex","ETHUSD",1761731327915,10.37803226,4005.1,4004.7,0.4746]
["bitfinex","ETHUSD",1761731328319,10.37803226,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731328511,10.84023226,4005.1,4004.3,0.4766]
["bitfinex","ETHUSD",1761731328705,10.37803226,4005.1,4004.5,0.4746]
["bitfinex","ETHUSD",1761731328909,9.48538448,4005.1,4004.8,0.4746]
["bitfinex","ETHUSD",1761731329093,9.48538448,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1761731329300,7.93018448,4005.1,4005.0,0.4766]
["bitfinex","ETHUSD",1761731329502,9.48538448,4005.1,4005.0,0.4766]
["bitfinex","ETHUSD",1761731329699,3.03233518,4005.1,4005.0,0.4766]
["bitfinex","ETHUSD",1761731330042,0.53631863,4005.1,4005.0,0.4766]
["bitfinex","ETHUSD",1761731330203,0.53631863,4005.3,4005.0,0.4766]
["bitfinex","ETHUSD",1761731330402,2.49680408,4005.2,4005.0,0.4766]
["bitfinex","ETHUSD",1761731330599,3.03312271,4005.2,4005.0,0.4766]
["bitfinex","ETHUSD",1761731330800,3.03312271,4005.2,4005.1,0.1579]
["bitfinex","ETHUSD",1761731331442,4.58832271,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731331942,2.09151863,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731332344,1.5552,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731337059,4.05195421,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731337259,2.09092336,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731337463,1.68,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731337842,4.17675421,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731338046,4.71247985,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731338871,2.49681655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731339235,3.03256307,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731339436,4.58776307,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731340954,2.09094652,4005.1,4005.0,0.4766]
["bitfinex","ETHUSD",1761731341177,0.53574652,4005.1,4005.0,0.4766]
["bitfinex","ETHUSD",1761731341476,0.1248,4005.2,4005.0,0.4766]
["bitfinex","ETHUSD",1761731341674,0.1248,4005.2,4005.1,0.1579]
["bitfinex","ETHUSD",1761731342169,0.1248,4005.2,4005.1,0.6325]
["bitfinex","ETHUSD",1761731343272,0.1248,4005.2,4005.1,3.44266684]
["bitfinex","ETHUSD",1761731343442,0.001,4006.0,4005.5,2.49656031]
["bitfinex","ETHUSD",1761731343639,0.001,4006.0,4005.2,0.4746]
["bitfinex","ETHUSD",1761731343838,2.4973039,4006.0,4005.2,0.4746]
["bitfinex","ETHUSD",1761731344071,2.4973039,4006.0,4005.3,0.34446637]
["bitfinex","ETHUSD",1761731344072,3.03339184,4006.0,4005.3,0.34446637]
["bitfinex","ETHUSD",1761731344265,2.49632282,4005.9,4005.3,0.34446637]
["bitfinex","ETHUSD",1761731344444,2.49728769,4006.0,4005.4,0.4746]
["bitfinex","ETHUSD",1761731345052,0.001,4006.0,4005.4,0.4746]
["bitfinex","ETHUSD",1761731345638,0.001,4006.0,4005.5,2.49652737]
["bitfinex","ETHUSD",1761731346371,0.001,4006.0,4005.6,2.9711032]
["bitfinex","ETHUSD",1761731346747,0.001,4006.0,4005.7,0.4746]
["bitfinex","ETHUSD",1761731347179,2.49726961,4006.0,4005.7,0.4746]
["bitfinex","ETHUSD",1761731347971,2.49632157,4005.9,4005.7,0.4746]
["bitfinex","ETHUSD",1761731348197,2.49632157,4005.9,4005.3,0.4746]
["bitfinex","ETHUSD",1761731348747,2.49726739,4006.0,4005.3,0.4746]
["bitfinex","ETHUSD",1761731348966,0.001,4006.0,4005.3,2.97124112]
["bitfinex","ETHUSD",1761731349272,2.49726653,4006.0,4005.3,2.97124112]
["bitfinex","ETHUSD",1761731349573,2.49646653,4006.0,4005.4,0.4746]
["bitfinex","ETHUSD",1761731350074,2.49633274,4005.9,4005.4,0.4746]
["bitfinex","ETHUSD",1761731350370,0.0002,4006.0,4005.4,0.4746]
["bitfinex","ETHUSD",1761731350581,2.49646337,4006.0,4005.4,0.4746]
["bitfinex","ETHUSD",1761731350803,4.05166337,4006.0,4005.4,2.97122799]
["bitfinex","ETHUSD",1761731350946,2.49632771,4005.9,4005.4,0.4746]
["bitfinex","ETHUSD",1761731351140,2.49647076,4006.0,4005.5,0.4412]
["bitfinex","ETHUSD",1761731351344,2.49631814,4005.9,4005.5,0.4412]
["bitfinex","ETHUSD",1761731351552,0.0002,4006.0,4005.5,0.4412]
["bitfinex","ETHUSD",1761731351752,0.0002,4006.0,4005.5,2.93772734]
["bitfinex","ETHUSD",1761731351979,0.0002,4006.0,4005.5,3.28777944]
["bitfinex","ETHUSD",1761731352182,0.0002,4006.0,4005.6,0.4412]
["bitfinex","ETHUSD",1761731353510,0.125,4006.0,4005.6,0.4412]
["bitfinex","ETHUSD",1761731353889,0.0002,4006.0,4005.7,2.49642017]
["bitfinex","ETHUSD",1761731354092,0.0002,4006.0,4005.8,0.4412]
["bitfinex","ETHUSD",1761731357185,2.09135761,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1761731357392,4.58764824,4006.0,4005.6,0.4412]
["bitfinex","ETHUSD",1761731357713,4.58764824,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1761731357714,2.09114506,4005.9,4005.2,0.4412]
["bitfinex","ETHUSD",1761731358010,1.5552,4005.7,4005.1,0.1579]
["bitfinex","ETHUSD",1761731358307,4.05194841,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1761731359279,1.5552,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731359481,4.05201655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731359689,4.58833029,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731360118,5.03743029,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731361116,6.11247055,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731362509,4.99383429,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731364189,0.53631374,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731364498,2.49681655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731364816,3.03313029,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731365212,2.49681655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731367007,0.53631374,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731367210,3.03295289,4005.4,4005.1,0.5991]
["bitfinex","ETHUSD",1761731367409,0.53631374,4005.3,4005.2,0.4412]
["bitfinex","ETHUSD",1761731367620,0.53631374,4005.4,4005.2,0.4412]
["bitfinex","ETHUSD",1761731367825,1.5552,4005.5,4005.2,0.4412]
["bitfinex","ETHUSD",1761731368027,2.09151374,4005.5,4005.2,0.4412]
["bitfinex","ETHUSD",1761731368220,0.53631374,4005.5,4005.2,0.4412]
["bitfinex","ETHUSD",1761731368415,0.1248,4005.3,4005.2,0.4412]
["bitfinex","ETHUSD",1761731369205,0.1248,4005.6,4005.3,2.49666236]
["bitfinex","ETHUSD",1761731369705,0.1248,4005.6,4005.4,0.4412]
["bitfinex","ETHUSD",1761731370131,0.1248,4005.6,4005.4,2.93780013]
["bitfinex","ETHUSD",1761731370533,0.1248,4005.6,4005.5,0.4412]
["bitfinex","ETHUSD",1761731371336,0.1248,4005.6,4005.5,2.93776722]
["bitfinex","ETHUSD",1761731371637,0.1248,4005.6,4005.5,3.5371863]
["bitfinex","ETHUSD",1761731373015,0.124,4005.6,4005.5,3.5371863]
["bitfinex","ETHUSD",1761731373627,0.125,4006.0,4005.8,2.49636814]
["bitfinex","ETHUSD",1761731373831,0.125,4006.0,4005.6,0.4412]
["bitfinex","ETHUSD",1761731374016,2.49655245,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1761731374217,3.03286619,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1761731374506,3.03291354,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1761731374703,2.94554641,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1761731374704,0.4491,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1761731375003,2.49664782,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1761731375205,0.4491,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1761731375538,2.49676401,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731377812,2.49681655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731378215,4.50111655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731378427,2.09078295,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731378628,1.5552,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731378936,1.5552,4005.1,4005.0,0.4432]
["bitfinex","ETHUSD",1761731380051,0.53558295,4005.3,4005.0,0.4432]
["bitfinex","ETHUSD",1761731380052,0.53558295,4005.3,4005.0,2.94003791]
["bitfinex","ETHUSD",1761731380353,4.05165338,4005.7,4005.2,0.1579]
["bitfinex","ETHUSD",1761731380354,2.09078295,4005.6,4005.2,0.1579]
["bitfinex","ETHUSD",1761731380505,0.53558295,4005.6,4005.2,0.1579]
["bitfinex","ETHUSD",1761731380705,3.03214084,4005.6,4005.2,0.6113]
["bitfinex","ETHUSD",1761731380953,0.53558295,4005.5,4005.2,0.6113]
["bitfinex","ETHUSD",1761731381153,2.09078295,4005.6,4005.2,0.6113]
["bitfinex","ETHUSD",1761731381752,2.09078295,4005.6,4005.3,0.4534]
["bitfinex","ETHUSD",1761731381952,0.53558295,4005.6,4005.2,0.1579]
["bitfinex","ETHUSD",1761731382157,2.22493626,4006.0,4005.2,0.1579]
["bitfinex","ETHUSD",1761731382158,1.5552,4005.7,4005.2,0.6113]
["bitfinex","ETHUSD",1761731382468,2.49654387,4005.6,4005.2,0.1579]
["bitfinex","ETHUSD",1761731382666,4.05174387,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1761731382866,0.53558295,4005.5,4005.0,2.49885036]
["bitfinex","ETHUSD",1761731383168,2.09078295,4005.6,4005.0,2.49885036]
["bitfinex","ETHUSD",1761731383623,4.58728916,4005.6,4005.0,2.49885036]
["bitfinex","ETHUSD",1761731383823,4.58728916,4005.6,4005.1,0.1579]
["bitfinex","ETHUSD",1761731383824,0.53558295,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731384142,0.1248,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731384342,0.6607016,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731384549,0.1248,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731384949,0.1248,4005.5,4005.1,0.6113]
["bitfinex","ETHUSD",1761731386640,0.1248,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731388965,2.62137121,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731389281,0.1248,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1761731389590,2.62157344,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731389764,0.1248,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731391788,2.62159396,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731392099,0.1248,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731396199,0.66100201,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731396401,0.1248,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731396783,0.66020201,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1761731397030,0.124,4005.2,4005.0,0.4554]
["bitfinex","ETHUSD",1761731397484,0.53620201,4005.1,4005.0,0.4554]
["bitfinex","ETHUSD",1761731399415,0.53620201,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1761731400417,0.53620201,4005.1,4005.0,3.20237955]
["bitfinex","ETHUSD",1761731400615,0.67087701,4005.6,4005.1,2.49679628]
["bitfinex","ETHUSD",1761731400616,0.66100201,4005.5,4005.1,2.49679628]
["bitfinex","ETHUSD",1761731400779,0.53620201,4005.4,4005.1,3.10809628]
["bitfinex","ETHUSD",1761731400979,0.53620201,4005.3,4005.2,0.4534]
["bitfinex","ETHUSD",1761731401214,0.53620201,4005.3,4005.1,0.1579]
["bitfinex","ETHUSD",1761731401420,1.68,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731401421,0.53620201,4005.2,4005.1,2.9784144]
["bitfinex","ETHUSD",1761731401589,0.53620201,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731401797,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761731402029,0.53789581,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761731402313,0.53789581,4005.6,4005.5,2.94996722]
["bitfinex","ETHUSD",1761731402501,0.53789581,4005.6,4005.5,3.50711313]
["bitfinex","ETHUSD",1761731404416,0.53789581,4005.6,4005.5,3.05371313]
["bitfinex","ETHUSD",1761731404636,0.001,4005.6,4005.5,3.05371313]
["bitfinex","ETHUSD",1761731404805,0.001,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1761731404984,0.98069581,4005.5,4005.0,0.0764]
["bitfinex","ETHUSD",1761731405188,0.53689581,4005.4,4005.0,0.2012]
["bitfinex","ETHUSD",1761731405387,0.53689581,4005.3,4005.0,0.2012]
["bitfinex","ETHUSD",1761731405616,0.53689581,4005.4,4005.0,0.2012]
["bitfinex","ETHUSD",1761731405819,0.53689581,4005.3,4005.0,0.2012]
["bitfinex","ETHUSD",1761731406003,0.53689581,4005.4,4005.0,2.69807205]
["bitfinex","ETHUSD",1761731406206,0.53689581,4005.4,4005.2,2.49670663]
["bitfinex","ETHUSD",1761731406388,0.53689581,4005.5,4005.2,2.49670663]
["bitfinex","ETHUSD",1761731406590,0.53689581,4005.4,4005.2,2.49670663]
["bitfinex","ETHUSD",1761731406803,0.53689581,4005.5,4005.2,2.49670663]
["bitfinex","ETHUSD",1761731406982,0.53689581,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731407183,0.53689581,4005.5,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731407407,0.53689581,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731407621,0.53689581,4005.5,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731407821,0.53689581,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731408018,0.53689581,4005.5,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731408839,0.53689581,4005.5,4005.1,0.1579]
["bitfinex","ETHUSD",1761731409152,0.53689581,4005.4,4005.0,2.69803877]
["bitfinex","ETHUSD",1761731409529,0.53689581,4005.5,4005.0,3.15143877]
["bitfinex","ETHUSD",1761731409729,0.53689581,4005.4,4005.0,2.69803877]
["bitfinex","ETHUSD",1761731409924,0.53689581,4005.5,4005.0,2.69803877]
["bitfinex","ETHUSD",1761731410143,0.53689581,4005.4,4005.0,2.69803877]
["bitfinex","ETHUSD",1761731410343,0.53689581,4005.5,4005.0,2.69803877]
["bitfinex","ETHUSD",1761731410520,0.53689581,4005.4,4005.0,2.69803877]
["bitfinex","ETHUSD",1761731410722,0.98789581,4005.5,4005.1,2.49681181]
["bitfinex","ETHUSD",1761731410923,0.53689581,4005.4,4005.1,0.1579]
["bitfinex","ETHUSD",1761731411243,0.53689581,4005.3,4005.2,2.97025421]
["bitfinex","ETHUSD",1761731411417,0.53689581,4005.5,4005.2,2.97025421]
["bitfinex","ETHUSD",1761731411617,0.53689581,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761731412076,0.53689581,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761731412345,0.001,4005.6,4005.5,2.97006722]
["bitfinex","ETHUSD",1761731417836,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761731418267,0.001,4005.6,4005.5,2.97006722]
["bitfinex","ETHUSD",1761731420670,0.0002,4005.6,4005.5,2.97006722]
["bitfinex","ETHUSD",1761731420833,0.0002,4005.6,4005.5,4.03216872]
["bitfinex","ETHUSD",1761731426675,0.0002,4005.6,4005.5,3.55866872]
["bitfinex","ETHUSD",1761731426975,0.4512,4005.6,4005.4,0.1248]
["bitfinex","ETHUSD",1761731427574,0.4512,4005.6,4005.4,2.62141959]
["bitfinex","ETHUSD",1761731427744,0.4512,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761731427944,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761731434787,0.0002,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1761731444394,0.53623401,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761731444594,0.97803401,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761731446284,0.53623401,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761731446582,0.0002,4006.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1761731446583,0.0002,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761731447130,0.0002,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1761731447484,0.0002,4006.0,4005.9,3.07681793]
["bitfinex","ETHUSD",1761731448821,0.0002,4006.0,4005.9,7.57107619]
["bitfinex","ETHUSD",1761731450026,0.0002,4006.0,4005.9,7.11537619]
["bitfinex","ETHUSD",1761731450328,0.0002,4006.0,4005.9,8.58370581]
["bitfinex","ETHUSD",1761731457366,0.0002,4006.0,4005.9,4.08944755]
["bitfinex","ETHUSD",1761731457548,0.0002,4006.0,4005.9,4.11441072]
["bitfinex","ETHUSD",1761731457850,0.0002,4006.0,4005.9,4.08944755]
["bitfinex","ETHUSD",1761731458023,0.0002,4006.0,4005.9,4.18945342]
["bitfinex","ETHUSD",1761731458874,0.0002,4006.0,4005.9,3.73375342]
["bitfinex","ETHUSD",1761731459038,0.0002,4006.0,4005.9,4.18945342]
["bitfinex","ETHUSD",1761731461074,0.0002,4006.0,4005.9,3.73375342]
["bitfinex","ETHUSD",1761731461353,0.0002,4006.0,4005.9,3.63374755]
["bitfinex","ETHUSD",1761731461556,0.0002,4006.0,4005.9,4.08944755]
["bitfinex","ETHUSD",1761731463524,0.0002,4006.0,4005.9,3.63374755]
["bitfinex","ETHUSD",1761731463724,0.0002,4006.0,4005.9,4.08944755]
["bitfinex","ETHUSD",1761731466076,0.0002,4006.0,4005.9,4.11441072]
["bitfinex","ETHUSD",1761731468043,0.0004,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761731468248,0.0004,4006.1,4006.0,4.45290317]
["bitfinex","ETHUSD",1761731469473,0.0004,4006.1,4006.0,4.47786572]
["bitfinex","ETHUSD",1761731473274,0.0004,4006.1,4006.0,4.02216572]
["bitfinex","ETHUSD",1761731473480,0.0004,4006.1,4006.0,4.49576572]
["bitfinex","ETHUSD",1761731475378,0.0004,4006.1,4006.0,6.05096572]
["bitfinex","ETHUSD",1761731475676,0.0004,4006.1,4006.0,6.02600317]
["bitfinex","ETHUSD",1761731475987,0.0004,4006.1,4006.0,6.12600329]
["bitfinex","ETHUSD",1761731477481,0.0004,4006.1,4006.0,6.65630729]
["bitfinex","ETHUSD",1761731480569,0.0004,4006.1,4006.0,5.77720329]
["bitfinex","ETHUSD",1761731480895,0.0004,4006.1,4006.0,6.02600317]
["bitfinex","ETHUSD",1761731481057,0.0004,4006.1,4006.0,6.43150717]
["bitfinex","ETHUSD",1761731485905,0.0004,4006.1,4006.0,6.53149954]
["bitfinex","ETHUSD",1761731489181,0.0004,4006.1,4006.0,6.53349954]
["bitfinex","ETHUSD",1761731489500,1e-08,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761731489667,1e-08,4006.7,4006.6,8.15831804]
["bitfinex","ETHUSD",1761731489865,1e-08,4006.7,4006.6,8.60695923]
["bitfinex","ETHUSD",1761731490310,1e-08,4006.7,4006.6,9.01246323]
["bitfinex","ETHUSD",1761731490807,1e-08,4006.7,4006.6,9.13646323]
["bitfinex","ETHUSD",1761731491308,1e-08,4006.7,4006.6,9.23644235]
["bitfinex","ETHUSD",1761731491971,0.447,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1761731492175,0.447,4008.5,4008.3,2.49480602]
["bitfinex","ETHUSD",1761731492371,0.2227,4008.6,4008.4,2.49474832]
["bitfinex","ETHUSD",1761731492614,0.2227,4008.6,4007.4,1.5552]
["bitfinex","ETHUSD",1761731492771,0.1527,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761731494897,0.2227,4008.6,4008.3,2.49476517]
["bitfinex","ETHUSD",1761731495097,0.2227,4008.6,4007.7,2.99424372]
["bitfinex","ETHUSD",1761731495098,0.2227,4008.6,4007.7,2.49519674]
["bitfinex","ETHUSD",1761731495294,0.2227,4008.6,4008.4,2.49476064]
["bitfinex","ETHUSD",1761731495543,0.2227,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761731500635,0.0086,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761731502140,0.0086,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761731503321,0.0086,4008.8,4008.7,3.00590161]
["bitfinex","ETHUSD",1761731503849,0.0086,4008.8,4008.7,4.21456484]
["bitfinex","ETHUSD",1761731504048,0.0086,4008.8,4008.7,4.62006884]
["bitfinex","ETHUSD",1761731504746,0.0086,4008.8,4008.7,4.5951231]
["bitfinex","ETHUSD",1761731507436,0.0096,4008.8,4008.7,4.5951231]
["bitfinex","ETHUSD",1761731508339,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761731508543,0.001,4009.3,4009.2,2.99312355]
["bitfinex","ETHUSD",1761731508714,0.001,4009.3,4009.2,3.42732355]
["bitfinex","ETHUSD",1761731508915,0.001,4009.3,4009.2,3.83282755]
["bitfinex","ETHUSD",1761731509242,0.001,4009.3,4009.2,3.93274324]
["bitfinex","ETHUSD",1761731510440,0.001,4009.3,4009.2,3.09303924]
["bitfinex","ETHUSD",1761731512932,0.001,4009.3,4009.2,3.52723924]
["bitfinex","ETHUSD",1761731513119,0.001,4009.3,4009.2,3.09303924]
["bitfinex","ETHUSD",1761731513441,0.001,4009.3,4009.2,3.65123924]
["bitfinex","ETHUSD",1761731513912,0.001,4009.3,4009.2,4.05674324]
["bitfinex","ETHUSD",1761731514518,0.001,4009.3,4009.2,5.48794324]
["bitfinex","ETHUSD",1761731515650,0.0002,4009.3,4009.2,5.48794324]
["bitfinex","ETHUSD",1761731517414,0.0002,4009.3,4009.2,9.97010212]
["bitfinex","ETHUSD",1761731517610,0.0002,4009.3,4009.2,14.452261]
["bitfinex","ETHUSD",1761731517815,0.01,4010.8,4009.4,2.49413877]
["bitfinex","ETHUSD",1761731518024,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761731520566,0.01,4010.8,4009.3,0.405504]
["bitfinex","ETHUSD",1761731520725,4.48215888,4010.6,4010.4,2.49346333]
["bitfinex","ETHUSD",1761731521065,4.48215888,4010.6,4010.3,2.49355775]
["bitfinex","ETHUSD",1761731521290,0.2053,4010.5,4010.3,2.49355775]
["bitfinex","ETHUSD",1761731521867,0.2053,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1761731523152,0.2053,4010.5,4009.8,2.49384693]
["bitfinex","ETHUSD",1761731523153,0.2053,4010.5,4009.3,0.74937708]
["bitfinex","ETHUSD",1761731523483,4.48215888,4010.4,4009.4,0.79195963]
["bitfinex","ETHUSD",1761731523780,0.2369,4009.4,4009.3,0.74937708]
["bitfinex","ETHUSD",1761731523980,0.2369,4009.4,4009.3,2.49417094]
["bitfinex","ETHUSD",1761731524186,0.4425,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1761731524391,4.92465888,4009.4,4008.7,0.51132731]
["bitfinex","ETHUSD",1761731524587,0.459,4009.3,4009.2,2.61826215]
["bitfinex","ETHUSD",1761731525775,0.459,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1761731526380,4.94115888,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1761731527161,4.94115888,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1761731527403,0.4404,4009.2,4008.9,2.61840865]
["bitfinex","ETHUSD",1761731527588,0.4404,4009.2,4008.9,2.49442488]
["bitfinex","ETHUSD",1761731527884,4.92255888,4009.2,4008.9,2.49442488]
["bitfinex","ETHUSD",1761731528050,4.92255888,4009.2,4009.0,2.49437942]
["bitfinex","ETHUSD",1761731528255,0.4404,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761731528456,4.48215888,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731528661,4.48215888,4008.9,4008.8,2.49651207]
["bitfinex","ETHUSD",1761731528866,4.92255888,4008.9,4008.8,2.49651207]
["bitfinex","ETHUSD",1761731529595,0.4404,4008.9,4008.8,2.49651207]
["bitfinex","ETHUSD",1761731532678,0.4404,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731533781,4.92255888,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731538481,7.41700872,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731538884,4.92255888,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731539283,4.92175888,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731541575,2.73106247,4009.4,4009.1,2.49430199]
["bitfinex","ETHUSD",1761731541576,0.2369,4009.4,4009.1,2.49430199]
["bitfinex","ETHUSD",1761731541887,0.2266,4009.3,4008.8,0.126]
["bitfinex","ETHUSD",1761731542277,0.2369,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1761731542479,0.2481,4009.8,4009.3,0.2494201]
["bitfinex","ETHUSD",1761731542676,0.2481,4009.8,4009.5,2.49407624]
["bitfinex","ETHUSD",1761731542919,0.2481,4009.8,4009.4,2.49412474]
["bitfinex","ETHUSD",1761731543482,0.2481,4009.8,4009.3,2.49418949]
["bitfinex","ETHUSD",1761731543893,4.48215888,4009.5,4009.2,0.124]
["bitfinex","ETHUSD",1761731544293,4.48215888,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1761731544595,4.48215888,4009.3,4008.8,2.49647247]
["bitfinex","ETHUSD",1761731544596,0.2142,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761731544818,0.2499,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1761731545019,2.0197,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1761731545211,0.2142,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731545812,0.4638,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731546009,0.4638,4008.9,4008.8,2.49651207]
["bitfinex","ETHUSD",1761731546898,0.4638,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731547620,0.439,4009.2,4008.9,2.49444612]
["bitfinex","ETHUSD",1761731548231,0.439,4009.2,4009.0,2.49437517]
["bitfinex","ETHUSD",1761731548731,4.48315888,4009.8,4009.3,2.49416019]
["bitfinex","ETHUSD",1761731548931,0.439,4009.7,4009.4,2.49413049]
["bitfinex","ETHUSD",1761731549704,4.48215888,4009.5,4009.1,2.61830958]
["bitfinex","ETHUSD",1761731550103,0.439,4009.4,4009.1,0.124]
["bitfinex","ETHUSD",1761731550316,0.439,4009.4,4009.2,2.49425654]
["bitfinex","ETHUSD",1761731551736,0.439,4009.4,4009.1,0.124]
["bitfinex","ETHUSD",1761731551905,4.48215888,4009.2,4009.1,0.124]
["bitfinex","ETHUSD",1761731552108,4.48215888,4009.2,4008.9,2.49444408]
["bitfinex","ETHUSD",1761731552340,0.439,4009.1,4008.9,2.61844408]
["bitfinex","ETHUSD",1761731552905,0.439,4009.1,4008.9,0.124]
["bitfinex","ETHUSD",1761731553920,2.93338502,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761731554227,4.69735888,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731554605,4.94545888,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731557807,5.48313621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731559342,1.00097733,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731559544,4.94545888,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731559842,5.48313621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731563115,5.48233621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731563961,7.97678605,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731564458,5.48233621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731564810,7.97678605,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731566641,7.97778605,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731570335,5.02083621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731571164,5.23843621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731571346,5.48333621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731574774,5.26573621,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731578584,0.53867733,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731578793,0.125,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731579988,0.5875,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731580166,1.12517733,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731580366,0.66267733,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731580978,0.125,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731581182,0.66267733,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731582460,0.66267733,4008.9,4008.8,2.49651207]
["bitfinex","ETHUSD",1761731582661,0.66267733,4008.9,4008.8,3.4609261]
["bitfinex","ETHUSD",1761731582866,0.001,4008.9,4008.8,3.5849261]
["bitfinex","ETHUSD",1761731585805,0.001,4008.9,4008.8,0.62511403]
["bitfinex","ETHUSD",1761731586007,2.74034984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731586206,3.27898239,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731587103,3.27818239,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731588606,4.83338239,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731589992,6.13153417,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731590193,5.23888639,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731590829,5.28888639,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761731591006,5.28888639,4008.9,4008.3,0.002]
["bitfinex","ETHUSD",1761731591007,2.900265,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1761731591323,10.37740365,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1761731591525,10.62230365,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1761731592093,11.51815567,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1761731594329,10.62230365,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1761731596100,11.29339615,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1761731600335,10.62230365,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1761731609545,2.49569492,4006.9,4005.6,0.002]
["bitfinex","ETHUSD",1761731609728,2.49613099,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1761731610048,10.28774109,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1761731610350,10.82637364,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1761731610562,2.49586429,4006.7,4006.1,0.6895]
["bitfinex","ETHUSD",1761731610721,3.16574782,4006.9,4006.1,0.6895]
["bitfinex","ETHUSD",1761731610722,2.49588206,4006.6,4006.1,0.6895]
["bitfinex","ETHUSD",1761731610920,2.49593017,4006.6,4006.1,0.6895]
["bitfinex","ETHUSD",1761731611221,2.49595649,4006.5,4006.2,0.4428]
["bitfinex","ETHUSD",1761731611752,2.49591402,4006.6,4006.2,0.4428]
["bitfinex","ETHUSD",1761731611942,3.03144789,4006.6,4006.2,0.4428]
["bitfinex","ETHUSD",1761731612138,2.49583044,4006.7,4006.2,0.4428]
["bitfinex","ETHUSD",1761731612947,0.5351192,4006.7,4006.2,0.4428]
["bitfinex","ETHUSD",1761731613249,2.0903192,4007.0,4006.2,0.4428]
["bitfinex","ETHUSD",1761731613456,2.49580293,4006.8,4006.2,0.4428]
["bitfinex","ETHUSD",1761731614255,2.49582922,4006.7,4006.2,0.4428]
["bitfinex","ETHUSD",1761731614428,2.49565032,4007.0,4006.2,0.76157432]
["bitfinex","ETHUSD",1761731614621,2.49569634,4006.9,4006.2,0.4428]
["bitfinex","ETHUSD",1761731614819,2.49576859,4006.8,4006.1,0.2467]
["bitfinex","ETHUSD",1761731615022,2.49592775,4006.6,4006.1,0.2467]
["bitfinex","ETHUSD",1761731615224,2.49582749,4006.7,4006.2,0.4428]
["bitfinex","ETHUSD",1761731615421,2.49558102,4007.1,4006.2,0.4428]
["bitfinex","ETHUSD",1761731615654,2.4956834,4007.0,4006.2,0.4428]
["bitfinex","ETHUSD",1761731615972,2.4956834,4007.0,4006.2,2.93892195]
["bitfinex","ETHUSD",1761731616126,2.49570221,4006.9,4006.2,2.93892195]
["bitfinex","ETHUSD",1761731616327,2.49570221,4006.9,4006.3,0.4428]
["bitfinex","ETHUSD",1761731617025,1.5552,4007.2,4006.3,0.4428]
["bitfinex","ETHUSD",1761731617245,4.05082237,4007.1,4006.3,0.4428]
["bitfinex","ETHUSD",1761731617426,0.53574152,4007.0,4006.3,2.93885093]
["bitfinex","ETHUSD",1761731617625,3.03138253,4007.0,4006.4,0.4428]
["bitfinex","ETHUSD",1761731617825,2.49564101,4007.0,4006.4,0.4428]
["bitfinex","ETHUSD",1761731618040,3.03133487,4007.0,4006.4,0.4428]
["bitfinex","ETHUSD",1761731618940,2.49570071,4006.9,4006.4,0.4428]
["bitfinex","ETHUSD",1761731619345,3.03134557,4007.0,4006.4,0.4428]
["bitfinex","ETHUSD",1761731619550,0.124,4006.7,4006.4,0.4428]
["bitfinex","ETHUSD",1761731620278,0.124,4006.7,4006.4,2.93879963]
["bitfinex","ETHUSD",1761731620652,0.124,4006.7,4006.5,2.9698408]
["bitfinex","ETHUSD",1761731621145,0.124,4006.7,4006.6,0.4739]
["bitfinex","ETHUSD",1761731622081,0.124,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761731622378,2.49548165,4007.3,4006.4,0.002]
["bitfinex","ETHUSD",1761731622379,6.0785061,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761731622873,6.0761061,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761731623173,2.49594409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731624064,0.67001783,4007.2,4006.4,0.4759]
["bitfinex","ETHUSD",1761731624252,0.124,4006.8,4006.4,0.4759]
["bitfinex","ETHUSD",1761731624579,0.124,4007.2,4006.7,2.49580341]
["bitfinex","ETHUSD",1761731624778,0.124,4007.2,4006.4,0.4759]
["bitfinex","ETHUSD",1761731625078,0.124,4007.2,4006.6,2.49586806]
["bitfinex","ETHUSD",1761731625373,0.124,4007.2,4006.7,2.49578805]
["bitfinex","ETHUSD",1761731625555,1.6792,4007.2,4006.7,2.49578805]
["bitfinex","ETHUSD",1761731625766,2.21507269,4007.2,4006.8,0.4739]
["bitfinex","ETHUSD",1761731626264,2.21507269,4007.2,4006.6,2.49586876]
["bitfinex","ETHUSD",1761731626788,0.65987269,4007.2,4006.7,2.9697111]
["bitfinex","ETHUSD",1761731626982,0.124,4007.2,4006.7,2.9697111]
["bitfinex","ETHUSD",1761731627150,1.6792,4007.2,4006.8,0.4739]
["bitfinex","ETHUSD",1761731627354,2.21507269,4007.2,4006.8,0.4739]
["bitfinex","ETHUSD",1761731627787,0.65987269,4007.2,4006.5,0.4739]
["bitfinex","ETHUSD",1761731627969,2.4955786,4007.1,4006.4,2.97189919]
["bitfinex","ETHUSD",1761731628291,2.4955786,4007.1,4006.5,0.4739]
["bitfinex","ETHUSD",1761731628469,3.03145129,4007.1,4006.5,2.96983465]
["bitfinex","ETHUSD",1761731628982,0.53587269,4007.1,4006.5,2.96983465]
["bitfinex","ETHUSD",1761731629174,3.15540064,4007.2,4006.5,2.96983465]
["bitfinex","ETHUSD",1761731630489,2.49557817,4007.1,4006.5,0.4739]
["bitfinex","ETHUSD",1761731630690,3.03145086,4007.1,4006.5,0.4739]
["bitfinex","ETHUSD",1761731633789,0.53587269,4007.1,4006.4,0.002]
["bitfinex","ETHUSD",1761731634007,2.61982538,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761731634307,2.61986682,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761731634508,3.08776682,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761731635510,2.61906682,4006.7,4006.4,0.002]
["bitfinex","ETHUSD",1761731636106,2.49591397,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761731636275,2.49590386,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761731636608,0.4663,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731636815,2.96224409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731637108,0.405504,4007.0,4006.4,0.4759]
["bitfinex","ETHUSD",1761731637407,2.49578919,4006.8,4006.4,0.4759]
["bitfinex","ETHUSD",1761731637634,2.49582411,4006.7,4006.4,0.4759]
["bitfinex","ETHUSD",1761731637769,0.53699296,4006.7,4006.4,0.4759]
["bitfinex","ETHUSD",1761731637970,0.124,4006.6,4006.4,0.4759]
["bitfinex","ETHUSD",1761731639189,0.66099296,4006.6,4006.4,0.4759]
["bitfinex","ETHUSD",1761731639515,0.124,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761731639677,0.66099296,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761731639874,0.124,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1761731640078,0.53699296,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731641486,0.53699296,4006.5,4006.4,0.4759]
["bitfinex","ETHUSD",1761731641829,0.53699296,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731644889,7.99106462,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731645564,10.84512573,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731645837,11.29706638,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761731645997,2.90163499,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761731646192,9.48565552,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761731646514,9.95195552,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761731646719,19.24747109,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761731647091,4.5816973,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731647370,5.58499026,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731647502,14.43616883,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731648506,20.57257483,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731649518,22.57257483,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731650138,16.26247983,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731650298,15.73151221,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731650501,15.75650321,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731650716,11.26467564,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731650917,10.26467564,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731651126,9.26467564,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731651635,9.23968464,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731652204,7.9011736,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731652615,9.1512516,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731652828,8.4013296,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731653138,7.9011736,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731653939,16.77707917,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731654308,12.2852516,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731654708,10.0351736,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731655342,7.9011736,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731655704,5.5836556,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731656111,20.0824986,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731656357,16.0559196,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731656640,20.54774717,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731658115,20.01128887,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731658444,14.99565206,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731659350,9.56985349,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731659522,8.77832749,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731663457,5.58137949,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731665351,9.36541449,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731666633,5.58137949,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731668334,6.91989053,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731670353,10.57912653,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731671357,9.24061549,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761731672362,4.45695961,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731672544,5.4536418,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761731674462,4.45714656,4005.7,4005.1,0.022]
["bitfinex","ETHUSD",1761731674650,9.48315632,4005.7,4005.1,0.2236]
["bitfinex","ETHUSD",1761731674856,9.48315632,4005.7,4005.2,0.4728]
["bitfinex","ETHUSD",1761731675241,9.48315632,4005.7,4005.3,0.4728]
["bitfinex","ETHUSD",1761731679670,9.48315632,4005.7,4005.1,0.2236]
["bitfinex","ETHUSD",1761731679877,9.48315632,4005.7,4005.3,0.4728]
["bitfinex","ETHUSD",1761731682078,9.48235632,4005.7,4005.3,0.4728]
["bitfinex","ETHUSD",1761731682380,9.48235632,4005.7,4005.6,0.4319]
["bitfinex","ETHUSD",1761731682876,9.48235632,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731687490,2.49674229,4005.3,4005.1,0.2236]
["bitfinex","ETHUSD",1761731687657,0.53418219,4005.2,4005.1,0.2236]
["bitfinex","ETHUSD",1761731687857,2.08938219,4005.2,4005.1,0.2236]
["bitfinex","ETHUSD",1761731688597,0.53418219,4005.2,4005.1,3.15031655]
["bitfinex","ETHUSD",1761731688798,0.53418219,4005.2,4005.1,3.49334821]
["bitfinex","ETHUSD",1761731689402,1.5552,4005.7,4005.2,2.49673148]
["bitfinex","ETHUSD",1761731689556,0.53418219,4005.6,4005.2,0.4299]
["bitfinex","ETHUSD",1761731689760,0.53418219,4005.5,4005.3,0.4299]
["bitfinex","ETHUSD",1761731690003,0.53418219,4005.4,4005.3,0.4299]
["bitfinex","ETHUSD",1761731692484,0.53418219,4005.6,4005.3,0.4299]
["bitfinex","ETHUSD",1761731692656,0.53418219,4005.5,4005.3,0.4299]
["bitfinex","ETHUSD",1761731692856,0.53418219,4005.4,4005.3,0.4299]
["bitfinex","ETHUSD",1761731693056,0.53418219,4005.6,4005.3,0.4299]
["bitfinex","ETHUSD",1761731693294,0.53418219,4005.5,4005.3,0.4299]
["bitfinex","ETHUSD",1761731693471,0.53418219,4005.4,4005.3,0.4299]
["bitfinex","ETHUSD",1761731693673,0.53418219,4005.6,4005.3,0.4299]
["bitfinex","ETHUSD",1761731693975,4.49182757,4005.7,4005.3,0.4299]
["bitfinex","ETHUSD",1761731693976,0.53418219,4005.5,4005.3,0.4299]
["bitfinex","ETHUSD",1761731694183,0.53418219,4005.4,4005.3,0.4299]
["bitfinex","ETHUSD",1761731694383,0.53418219,4005.6,4005.3,0.4299]
["bitfinex","ETHUSD",1761731694559,0.53418219,4005.5,4005.3,0.4299]
["bitfinex","ETHUSD",1761731694761,0.53418219,4005.4,4005.3,0.4319]
["bitfinex","ETHUSD",1761731695072,0.001,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731695269,0.53518219,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731695468,0.001,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731695669,0.53518219,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731695993,0.001,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731696190,0.53518219,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731698301,0.001,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731700363,0.53825278,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731700564,0.001,4005.5,4005.3,0.4319]
["bitfinex","ETHUSD",1761731701074,0.53825278,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1761731701478,0.53725278,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761731701675,3.03388233,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761731702811,4.58908233,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761731703407,4.58908233,4005.4,4005.3,0.4319]
["bitfinex","ETHUSD",1761731703584,4.58908233,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761731705696,4.58828233,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761731706108,2.09165278,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761731706417,0.53645278,4005.4,4005.3,0.4319]
["bitfinex","ETHUSD",1761731707513,0.53645278,4005.4,4005.3,0.75476537]
["bitfinex","ETHUSD",1761731708305,0.53645278,4005.4,4005.3,0.4319]
["bitfinex","ETHUSD",1761731710530,0.53645278,4005.4,4005.3,2.92859188]
["bitfinex","ETHUSD",1761731710922,0.53645278,4005.4,4005.3,0.4319]
["bitfinex","ETHUSD",1761731713239,0.53645278,4005.4,4005.3,2.92859188]
["bitfinex","ETHUSD",1761731715061,0.53745278,4005.4,4005.3,2.92859188]
["bitfinex","ETHUSD",1761731715359,0.53745278,4005.4,4005.3,3.5011278]
["bitfinex","ETHUSD",1761731716751,0.53745278,4005.4,4005.3,1.00443592]
["bitfinex","ETHUSD",1761731719180,0.53745278,4005.4,4005.3,3.5011278]
["bitfinex","ETHUSD",1761731721684,0.001,4005.4,4005.3,8.89407323]
["bitfinex","ETHUSD",1761731722048,0.001,4005.4,4005.3,3.5011278]
["bitfinex","ETHUSD",1761731729454,0.0002,4005.4,4005.3,3.5011278]
["bitfinex","ETHUSD",1761731730890,0.0002,4005.4,4005.3,3.6259278]
["bitfinex","ETHUSD",1761731731662,0.0002,4005.4,4005.3,3.72595818]
["bitfinex","ETHUSD",1761731732757,0.0002,4005.4,4005.3,3.6259278]
["bitfinex","ETHUSD",1761731736698,0.0002,4005.4,4005.3,3.72595593]
["bitfinex","ETHUSD",1761731737464,0.0002,4005.4,4005.3,5.28115593]
["bitfinex","ETHUSD",1761731753418,0.0004,4005.5,4005.4,2.94372955]
["bitfinex","ETHUSD",1761731753622,0.0004,4005.5,4005.4,4.53455925]
["bitfinex","ETHUSD",1761731754192,0.0004,4005.5,4005.4,4.63458738]
["bitfinex","ETHUSD",1761731755592,0.43316575,4006.1,4005.4,4.63458738]
["bitfinex","ETHUSD",1761731755798,0.43316575,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761731759839,0.4364,4006.4,4006.2,2.49613099]
["bitfinex","ETHUSD",1761731760135,0.54022055,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761731760762,0.97562055,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761731761230,0.54022055,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1761731761453,0.54022055,4006.3,4006.2,2.99536965]
["bitfinex","ETHUSD",1761731761605,0.54022055,4006.3,4006.2,3.44246965]
["bitfinex","ETHUSD",1761731761606,0.001,4006.3,4006.2,3.44246965]
["bitfinex","ETHUSD",1761731763320,0.001,4006.3,4006.2,7.93213008]
["bitfinex","ETHUSD",1761731763707,0.001,4006.3,4006.2,7.48503008]
["bitfinex","ETHUSD",1761731764108,0.001,4006.3,4006.2,7.93213008]
["bitfinex","ETHUSD",1761731764515,0.001,4006.3,4006.2,8.0321432]
["bitfinex","ETHUSD",1761731765339,0.001,4006.3,4006.2,3.09538277]
["bitfinex","ETHUSD",1761731765748,0.001,4006.3,4006.2,3.22018277]
["bitfinex","ETHUSD",1761731767424,0.001,4006.3,4006.2,0.22481312]
["bitfinex","ETHUSD",1761731767623,0.4364,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761731767841,0.4364,4006.3,4006.2,2.62093099]
["bitfinex","ETHUSD",1761731768443,0.001,4006.3,4006.2,2.62093099]
["bitfinex","ETHUSD",1761731768750,0.4364,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761731768956,0.4364,4006.3,4006.2,2.62093099]
["bitfinex","ETHUSD",1761731770450,0.97518635,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761731770659,0.53878635,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731770822,0.98568635,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731776981,0.98488635,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731780075,0.4469,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731782689,0.5717,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731783088,3.06783099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731785193,0.5717,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731785388,3.06783099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731785763,0.5717,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731787896,3.06783099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731788669,3.06883099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731788904,5.02953499,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731789099,5.56786056,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731789300,6.4649598,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731789476,5.56786056,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731790908,6.91348657,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731791496,5.66793073,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761731791809,2.90194656,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731792008,9.03206147,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731792317,13.07219299,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731792975,8.58253256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731798514,8.68260749,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731800817,8.68180749,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731804613,8.58173256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731805741,13.07139299,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731806934,13.9678219,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731807443,9.47816147,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761731808658,2.95232055,4005.1,4005.0,0.04626306]
["bitfinex","ETHUSD",1761731808818,9.53550655,4005.1,4005.0,0.04626306]
["bitfinex","ETHUSD",1761731809149,9.94420655,4005.1,4005.0,0.04626306]
["bitfinex","ETHUSD",1761731809724,2.90244524,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731809921,6.09210022,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731810146,9.06830881,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731810942,9.16841103,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731811526,5.75497303,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731818354,7.09896242,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731819157,5.75497303,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731819558,7.09896242,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731820163,5.29627303,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731820464,10.38231471,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731820851,10.38231448,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731821359,9.48563124,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731822333,10.38240678,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731823035,10.84110678,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731823225,9.94433124,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731823425,10.38244579,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731823860,9.48563124,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731824565,9.48483124,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731824939,9.48583124,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731825358,4.99617081,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731825568,5.89309703,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731826357,4.99617081,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731827276,5.89317042,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731829379,4.99617081,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731830976,4.59066681,4004.9,4004.8,0.4663]
["bitfinex","ETHUSD",1761731832573,3.03546681,4004.9,4004.8,0.4663]
["bitfinex","ETHUSD",1761731832760,0.53932557,4004.9,4004.8,0.4663]
["bitfinex","ETHUSD",1761731832964,3.03626681,4004.9,4004.8,0.4663]
["bitfinex","ETHUSD",1761731836011,3.03626681,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731836210,3.03626681,4004.9,4004.8,0.434]
["bitfinex","ETHUSD",1761731837302,0.53932557,4004.9,4004.8,0.434]
["bitfinex","ETHUSD",1761731837802,0.53932557,4004.9,4004.8,0.868]
["bitfinex","ETHUSD",1761731839603,3.03626681,4004.9,4004.8,0.436]
["bitfinex","ETHUSD",1761731840652,0.53932557,4004.9,4004.8,0.436]
["bitfinex","ETHUSD",1761731841115,0.53932557,4004.9,4004.8,0.868]
["bitfinex","ETHUSD",1761731842845,0.53932557,4004.9,4004.8,1.20510917]
["bitfinex","ETHUSD",1761731843942,0.53932557,4004.9,4004.8,0.868]
["bitfinex","ETHUSD",1761731848357,0.53852557,4004.9,4004.8,0.868]
["bitfinex","ETHUSD",1761731851175,0.53852557,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731856149,0.53852557,4004.9,4004.8,0.434]
["bitfinex","ETHUSD",1761731864417,0.53852557,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731867820,0.53852557,4004.9,4004.8,0.4316]
["bitfinex","ETHUSD",1761731868726,0.53852557,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731872127,0.53772557,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731874208,0.53772557,4004.9,4004.8,0.4316]
["bitfinex","ETHUSD",1761731875693,0.53772557,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731878128,0.53772557,4004.9,4004.8,0.4316]
["bitfinex","ETHUSD",1761731884200,0.53772557,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731888713,0.54092622,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731894042,0.66572622,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731895863,0.66492622,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731911354,0.66492622,4004.9,4004.8,0.4754]
["bitfinex","ETHUSD",1761731911560,0.54012622,4004.9,4004.8,3.295227]
["bitfinex","ETHUSD",1761731911881,0.54012622,4004.9,4004.8,3.39505697]
["bitfinex","ETHUSD",1761731911882,0.54007933,4004.9,4004.8,3.39505697]
["bitfinex","ETHUSD",1761731912469,0.0002,4004.9,4004.8,3.39505697]
["bitfinex","ETHUSD",1761731913248,0.0002,4004.9,4004.8,0.77325338]
["bitfinex","ETHUSD",1761731913449,0.0002,4004.9,4004.8,0.4754]
["bitfinex","ETHUSD",1761731913648,0.53969597,4004.9,4004.8,0.4754]
["bitfinex","ETHUSD",1761731914050,0.0002,4004.9,4004.8,0.4754]
["bitfinex","ETHUSD",1761731914467,0.53962047,4004.9,4004.8,2.97240359]
["bitfinex","ETHUSD",1761731915765,0.53962047,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731915972,5.25397353,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731916173,8.18561477,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731916383,3.69056171,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731917167,5.24576171,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731917578,6.14309876,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731917774,5.24576171,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731917995,10.19631877,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761731918301,10.19631877,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761731918302,4.45776994,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731918467,6.34510545,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731918800,6.77980545,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731918967,5.43189041,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731919173,6.77982785,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731919373,5.43189041,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731919605,5.43109041,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731921606,6.77756592,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731923599,6.87766965,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731924504,5.53119414,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731929509,11.37272271,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731930607,10.0262472,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731931419,11.36989237,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731932521,11.8713575,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731934408,7.37630444,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731935221,11.8713575,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731940226,4.69099014,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731940415,9.1860432,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731940725,9.5915472,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731941426,9.49144347,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731943326,10.38642531,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731944122,14.43409653,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761731944322,4.4578323,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761731944533,5.44565277,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761731945509,5.54576652,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761731947409,5.54576652,4004.6,4004.3,0.002]
["bitfinex","ETHUSD",1761731947410,4.50795702,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731947609,9.54243055,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731948228,9.6425443,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731948645,9.6425443,4004.4,4004.3,0.4732]
["bitfinex","ETHUSD",1761731948940,9.6425443,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731949345,10.54538228,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731949926,10.49538228,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731950245,10.39526853,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731951925,10.86626853,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731957282,10.39526853,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761731959598,2.90288175,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761731959783,3.44230222,4004.2,4004.1,0.4897]
["bitfinex","ETHUSD",1761731961593,3.44230222,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731961594,4.79134772,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731963006,4.79134772,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761731963571,4.79134772,4004.2,4004.1,0.4897]
["bitfinex","ETHUSD",1761731963971,4.79134772,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731964210,4.99750222,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731964587,5.89679364,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731965167,4.99750222,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761731966983,4.99670222,4004.2,4004.1,0.4897]
["bitfinex","ETHUSD",1761731967384,4.99670222,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731969303,5.89594391,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731971195,4.99670222,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731973618,5.49149578,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731974793,4.59199822,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731975198,5.49141944,4004.2,4004.1,0.714]
["bitfinex","ETHUSD",1761731976992,10.39539326,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761731977918,10.82319326,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761731978222,12.17223876,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761731978415,10.82319326,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761731980495,2.90300649,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1761731980722,6.34684445,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1761731980922,4.99762696,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1761731981129,4.99762696,4004.0,4003.9,0.4349]
["bitfinex","ETHUSD",1761731981422,4.59212296,4004.0,4003.9,0.4349]
["bitfinex","ETHUSD",1761731982221,4.59233083,4004.0,4003.9,0.4349]
["bitfinex","ETHUSD",1761731984430,4.59233083,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761731990202,4.59244212,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761731990830,4.59164212,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761731991062,4.99714612,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761731991239,6.34636361,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761731991443,4.99714612,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761732002553,2.09413963,4004.0,4003.9,0.4349]
["bitfinex","ETHUSD",1761732002752,4.59164212,4004.0,4003.9,0.4349]
["bitfinex","ETHUSD",1761732003754,4.59264212,4004.0,4003.9,0.4349]
["bitfinex","ETHUSD",1761732004789,5.44304612,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761732005085,6.0989326,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761732006018,5.7689275,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761732006175,0.455504,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761732006502,10.44633626,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761732006676,10.89123626,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761732007815,11.01524687,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761732009334,9.99485296,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761732009603,11.34106298,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761732009902,14.4963607,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1761732010301,2.90375522,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732010601,11.62531057,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732010899,10.72855574,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732011068,12.07311392,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732012222,10.72855574,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732012801,10.39855064,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732014043,10.05600259,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732014733,10.05520259,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732015010,10.86875064,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761732016772,10.86875064,4002.8,4002.1,0.0871]
["bitfinex","ETHUSD",1761732016773,10.52620259,4002.8,4002.1,0.0871]
["bitfinex","ETHUSD",1761732016968,5.46969485,4002.8,4002.2,0.471]
["bitfinex","ETHUSD",1761732017174,3.03799085,4002.8,4002.7,0.9373364]
["bitfinex","ETHUSD",1761732017607,0.53973963,4002.8,4002.7,0.9373364]
["bitfinex","ETHUSD",1761732017808,2.49825122,4002.8,4002.7,0.9373364]
["bitfinex","ETHUSD",1761732017985,3.03799085,4002.8,4002.7,0.9373364]
["bitfinex","ETHUSD",1761732018388,3.03794275,4002.9,4002.7,0.9373364]
["bitfinex","ETHUSD",1761732018695,0.94524363,4002.9,4002.8,0.471]
["bitfinex","ETHUSD",1761732018878,2.50044363,4002.9,4002.8,0.471]
["bitfinex","ETHUSD",1761732019081,4.99863244,4002.9,4002.8,0.471]
["bitfinex","ETHUSD",1761732020107,4.59312844,4002.9,4002.8,0.471]
["bitfinex","ETHUSD",1761732020677,0.53973963,4002.9,4002.8,0.471]
["bitfinex","ETHUSD",1761732020882,0.1248,4003.0,4002.8,0.471]
["bitfinex","ETHUSD",1761732024015,0.1248,4003.0,4002.8,0.473]
["bitfinex","ETHUSD",1761732024179,0.1248,4003.0,4002.8,0.8167769]
["bitfinex","ETHUSD",1761732024381,6.99969655,4002.9,4002.8,0.473]
["bitfinex","ETHUSD",1761732024576,8.96040055,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732024801,9.27840055,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732025286,8.96040055,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732025919,8.55489655,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732026200,4.45889281,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732026403,4.45889281,4002.9,4002.8,0.473]
["bitfinex","ETHUSD",1761732026404,8.96040055,4002.9,4002.8,0.473]
["bitfinex","ETHUSD",1761732026810,8.96040055,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732027917,1.5552,4002.9,4002.8,0.473]
["bitfinex","ETHUSD",1761732028225,1.68,4003.0,4002.8,0.473]
["bitfinex","ETHUSD",1761732028393,1.5552,4003.2,4002.8,0.473]
["bitfinex","ETHUSD",1761732028591,1.68,4003.2,4002.8,0.473]
["bitfinex","ETHUSD",1761732028795,1.68,4003.2,4003.1,0.2296]
["bitfinex","ETHUSD",1761732029292,1.68,4003.2,4003.1,0.7006]
["bitfinex","ETHUSD",1761732031898,0.1248,4003.2,4003.1,0.7006]
["bitfinex","ETHUSD",1761732032726,0.0746,4004.0,4003.1,0.7006]
["bitfinex","ETHUSD",1761732032931,1.68,4003.7,4003.2,0.471]
["bitfinex","ETHUSD",1761732033135,1.68,4003.7,4003.3,0.33234565]
["bitfinex","ETHUSD",1761732033301,0.1248,4003.7,4003.3,0.33234565]
["bitfinex","ETHUSD",1761732033504,0.1248,4003.7,4003.4,0.471]
["bitfinex","ETHUSD",1761732034135,0.0746,4004.0,4003.4,2.96885868]
["bitfinex","ETHUSD",1761732034354,0.0746,4004.0,4003.4,3.09365868]
["bitfinex","ETHUSD",1761732034650,0.0746,4004.0,4003.5,1.06340046]
["bitfinex","ETHUSD",1761732034941,0.0746,4004.0,4003.5,3.56119801]
["bitfinex","ETHUSD",1761732035239,0.0746,4004.0,4003.6,0.471]
["bitfinex","ETHUSD",1761732035544,0.0746,4004.0,4003.6,2.96874192]
["bitfinex","ETHUSD",1761732035714,0.0746,4004.0,4003.6,0.471]
["bitfinex","ETHUSD",1761732036055,0.0746,4004.0,4003.7,0.83959951]
["bitfinex","ETHUSD",1761732036426,1.6298,4004.0,4003.8,0.471]
["bitfinex","ETHUSD",1761732036821,0.0746,4004.0,4003.8,0.471]
["bitfinex","ETHUSD",1761732037136,1.960704,4003.8,4002.8,0.002]
["bitfinex","ETHUSD",1761732037303,2.49818881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732037499,6.05670774,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732037731,6.05670774,4002.9,4002.8,0.473]
["bitfinex","ETHUSD",1761732037933,8.55489655,4002.9,4002.8,0.473]
["bitfinex","ETHUSD",1761732038110,8.55489655,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732038435,8.55409655,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732039840,9.09082971,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732046153,9.40882971,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732046964,9.81433371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732047536,9.49633371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732047838,9.81433371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732049845,9.49633371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732054068,4.99562597,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732054369,9.49713371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732055972,9.81513371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732057270,9.49713371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732058082,9.81513371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732059978,9.81613371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732060752,9.49813371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732062047,9.49733371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732062985,9.81533371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732067166,11.15790429,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732068174,9.81533371,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732071284,10.71628621,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761732074156,4.58375522,4002.8,4002.3,0.002]
["bitfinex","ETHUSD",1761732074361,5.43848838,4002.8,4002.3,0.002]
["bitfinex","ETHUSD",1761732075095,5.43848838,4002.8,4002.7,0.3927364]
["bitfinex","ETHUSD",1761732077298,5.12048838,4002.8,4002.7,0.3927364]
["bitfinex","ETHUSD",1761732085798,5.11968838,4002.8,4002.7,0.3927364]
["bitfinex","ETHUSD",1761732086389,5.43768838,4002.8,4002.7,0.3927364]
["bitfinex","ETHUSD",1761732088642,2.95400489,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761732088911,10.44839829,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761732089091,4.58406732,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732089288,5.12080048,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732091282,5.82883186,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732098033,5.51083186,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732098533,5.82883186,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732098733,5.51083186,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732099031,6.46863455,4002.3,4002.2,0.4339]
["bitfinex","ETHUSD",1761732099527,6.46863455,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732099708,6.90253455,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732103019,7.61056593,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732103224,6.26273186,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732103846,7.61047599,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732104015,7.29247599,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732104642,6.90244461,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732105047,6.90244461,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732105456,5.34724461,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732105671,3.44080048,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732105947,4.59049648,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732106620,3.03529648,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732109536,3.03449648,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732112017,3.03677573,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732113536,3.03677573,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732115047,0.53901241,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761732116124,0.53901241,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732119643,0.54001241,4002.3,4002.2,0.4597]
["bitfinex","ETHUSD",1761732121857,0.54001241,4002.3,4002.2,3.26443655]
["bitfinex","ETHUSD",1761732122151,0.001,4002.3,4002.2,0.7658108]
["bitfinex","ETHUSD",1761732122453,0.001,4002.3,4002.2,3.49833816]
["bitfinex","ETHUSD",1761732125268,0.001,4002.3,4002.2,3.52332441]
["bitfinex","ETHUSD",1761732125833,0.001,4002.3,4002.2,3.64812441]
["bitfinex","ETHUSD",1761732126166,0.001,4002.3,4002.2,3.62313816]
["bitfinex","ETHUSD",1761732126348,0.001,4002.3,4002.2,4.81081872]
["bitfinex","ETHUSD",1761732126927,0.001,4002.3,4002.2,6.36601872]
["bitfinex","ETHUSD",1761732127269,0.001,4002.3,4002.2,6.34103247]
["bitfinex","ETHUSD",1761732127478,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761732127626,0.001,4003.3,4003.2,10.12876183]
["bitfinex","ETHUSD",1761732127826,0.001,4003.3,4003.2,11.39144623]
["bitfinex","ETHUSD",1761732128026,0.001,4003.3,4003.2,5.98898599]
["bitfinex","ETHUSD",1761732128254,0.001,4003.3,4003.2,4.43378599]
["bitfinex","ETHUSD",1761732128443,0.001,4003.3,4003.2,3.27118353]
["bitfinex","ETHUSD",1761732128651,0.001,4003.3,4003.2,3.29616354]
["bitfinex","ETHUSD",1761732128848,0.001,4003.3,4003.2,4.85136354]
["bitfinex","ETHUSD",1761732129240,0.001,4003.3,4003.2,4.82638353]
["bitfinex","ETHUSD",1761732130053,0.001,4003.3,4003.2,4.85136354]
["bitfinex","ETHUSD",1761732130252,0.001,4003.3,4003.2,6.10157413]
["bitfinex","ETHUSD",1761732130936,0.001,4003.3,4003.2,11.50403437]
["bitfinex","ETHUSD",1761732132944,0.001,4003.3,4003.2,6.10157413]
["bitfinex","ETHUSD",1761732133463,0.0002,4003.3,4003.2,10.59749026]
["bitfinex","ETHUSD",1761732137564,0.0002,4003.3,4003.2,10.72229026]
["bitfinex","ETHUSD",1761732140072,0.0002,4003.3,4003.2,4.67117413]
["bitfinex","ETHUSD",1761732140240,0.0002,4003.3,4003.2,2.93828353]
["bitfinex","ETHUSD",1761732140444,0.0002,4003.3,4003.2,2.72288353]
["bitfinex","ETHUSD",1761732140651,0.0002,4003.3,4003.2,3.16768353]
["bitfinex","ETHUSD",1761732144378,0.0002,4003.3,4003.2,2.72288353]
["bitfinex","ETHUSD",1761732144683,0.0002,4003.3,4003.2,3.16768353]
["bitfinex","ETHUSD",1761732144844,0.0002,4003.3,4003.2,4.20525171]
["bitfinex","ETHUSD",1761732146793,0.0002,4003.3,4003.2,13.22206398]
["bitfinex","ETHUSD",1761732146963,0.0002,4003.3,4003.2,8.70116784]
["bitfinex","ETHUSD",1761732150948,0.0002,4003.3,4003.2,13.19708397]
["bitfinex","ETHUSD",1761732151178,0.0002,4003.3,4003.2,14.75228397]
["bitfinex","ETHUSD",1761732153450,0.0002,4003.3,4003.2,15.15778797]
["bitfinex","ETHUSD",1761732157390,0.0004,4003.4,4003.3,4.9034432]
["bitfinex","ETHUSD",1761732157587,0.0004,4003.4,4003.3,6.94042413]
["bitfinex","ETHUSD",1761732158393,0.0004,4003.4,4003.3,6.19018429]
["bitfinex","ETHUSD",1761732158693,0.0004,4003.4,4003.3,11.13090042]
["bitfinex","ETHUSD",1761732163293,0.0004,4003.4,4003.3,6.63498429]
["bitfinex","ETHUSD",1761732163611,0.0004,4003.4,4003.3,11.13720042]
["bitfinex","ETHUSD",1761732165083,0.0004,4003.4,4003.3,6.19018429]
["bitfinex","ETHUSD",1761732165314,0.0004,4003.4,4003.3,2.59800336]
["bitfinex","ETHUSD",1761732165717,0.0004,4003.4,4003.3,4.15320336]
["bitfinex","ETHUSD",1761732167082,0.0004,4003.4,4003.3,4.60430336]
["bitfinex","ETHUSD",1761732170892,0.021,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761732171087,0.021,4004.7,4004.6,4.77811241]
["bitfinex","ETHUSD",1761732171088,1e-08,4004.7,4004.6,4.77811241]
["bitfinex","ETHUSD",1761732171536,1e-08,4004.7,4004.6,6.07811241]
["bitfinex","ETHUSD",1761732171717,1e-08,4004.7,4004.6,6.15317376]
["bitfinex","ETHUSD",1761732172116,1e-08,4004.7,4004.6,6.55867776]
["bitfinex","ETHUSD",1761732172693,1e-08,4004.7,4004.6,10.19798989]
["bitfinex","ETHUSD",1761732173093,1e-08,4004.7,4004.6,10.64908989]
["bitfinex","ETHUSD",1761732174510,1e-08,4004.7,4004.6,4.85317376]
["bitfinex","ETHUSD",1761732175642,1e-08,4004.7,4004.6,4.87814504]
["bitfinex","ETHUSD",1761732176600,1e-08,4004.7,4004.6,5.28364904]
["bitfinex","ETHUSD",1761732176806,1e-08,4004.7,4004.6,5.26067776]
["bitfinex","ETHUSD",1761732177118,0.00100001,4004.7,4004.6,5.26067776]
["bitfinex","ETHUSD",1761732179442,0.001,4005.6,4005.3,2.49669188]
["bitfinex","ETHUSD",1761732179613,0.001,4005.6,4005.3,8.83508411]
["bitfinex","ETHUSD",1761732179822,0.001,4005.6,4005.3,9.2612172]
["bitfinex","ETHUSD",1761732180755,0.001,4005.6,4005.3,8.8101172]
["bitfinex","ETHUSD",1761732180924,0.0002,4005.4,4005.3,4.43900107]
["bitfinex","ETHUSD",1761732181129,0.4366,4005.4,4005.3,4.43900107]
["bitfinex","ETHUSD",1761732181829,0.4366,4005.4,4005.3,4.87560107]
["bitfinex","ETHUSD",1761732182441,0.0002,4005.4,4005.3,10.25308811]
["bitfinex","ETHUSD",1761732182656,0.0002,4005.4,4005.3,10.1033212]
["bitfinex","ETHUSD",1761732183165,0.001,4006.3,4006.0,2.49625561]
["bitfinex","ETHUSD",1761732183329,0.001,4006.3,4006.0,9.2480973]
["bitfinex","ETHUSD",1761732183830,0.001,4006.3,4006.0,8.7969973]
["bitfinex","ETHUSD",1761732184027,0.001,4006.3,4006.0,8.89700117]
["bitfinex","ETHUSD",1761732184819,0.001,4006.3,4006.0,4.40108504]
["bitfinex","ETHUSD",1761732185063,0.4298,4006.1,4006.0,4.40108504]
["bitfinex","ETHUSD",1761732185933,0.4298,4006.1,4006.0,4.15145948]
["bitfinex","ETHUSD",1761732186830,0.4298,4006.1,4006.0,2.59625948]
["bitfinex","ETHUSD",1761732187332,0.4298,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1761732187727,0.4298,4006.1,4005.9,2.49626993]
["bitfinex","ETHUSD",1761732188042,0.1585,4006.0,4005.6,2.49649875]
["bitfinex","ETHUSD",1761732188226,0.16,4005.7,4005.6,2.49649875]
["bitfinex","ETHUSD",1761732188628,0.5861,4005.7,4005.6,2.49649875]
["bitfinex","ETHUSD",1761732189357,0.5861,4005.7,4005.4,2.92268272]
["bitfinex","ETHUSD",1761732189358,0.5861,4005.7,4005.4,0.4261]
["bitfinex","ETHUSD",1761732189565,0.4261,4005.6,4005.3,2.49664585]
["bitfinex","ETHUSD",1761732190354,0.4261,4005.6,4005.1,2.49676647]
["bitfinex","ETHUSD",1761732190584,0.4261,4005.6,4005.2,2.49673248]
["bitfinex","ETHUSD",1761732191078,0.16,4005.7,4004.7,0.4261]
["bitfinex","ETHUSD",1761732191292,0.4261,4005.6,4005.5,2.49656581]
["bitfinex","ETHUSD",1761732192352,0.16,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761732192696,0.16,4005.7,4005.5,2.49653695]
["bitfinex","ETHUSD",1761732192844,0.4261,4005.6,4005.5,2.49653695]
["bitfinex","ETHUSD",1761732193809,0.4261,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1761732193982,0.4261,4005.6,4005.4,2.49657742]
["bitfinex","ETHUSD",1761732194655,0.1248,4005.9,4005.4,2.49657742]
["bitfinex","ETHUSD",1761732194856,0.5584,4005.9,4005.5,2.4965257]
["bitfinex","ETHUSD",1761732195283,0.4308,4005.8,4005.5,2.4965257]
["bitfinex","ETHUSD",1761732196861,0.4308,4005.8,4005.6,0.02496504]
["bitfinex","ETHUSD",1761732197063,0.4308,4005.8,4005.3,0.1268]
["bitfinex","ETHUSD",1761732197261,0.4308,4005.8,4005.6,2.62126382]
["bitfinex","ETHUSD",1761732197462,0.4308,4005.8,4005.6,0.1248]
["bitfinex","ETHUSD",1761732198403,0.4308,4005.8,4005.6,2.62129752]
["bitfinex","ETHUSD",1761732199601,0.4308,4005.8,4005.6,0.1248]
["bitfinex","ETHUSD",1761732199802,0.4308,4005.8,4005.6,2.6212996]
["bitfinex","ETHUSD",1761732200586,0.4308,4005.8,4005.6,2.62128396]
["bitfinex","ETHUSD",1761732201097,0.4308,4005.8,4005.6,0.1248]
["bitfinex","ETHUSD",1761732202723,0.4308,4005.8,4005.6,2.62124281]
["bitfinex","ETHUSD",1761732203218,0.4308,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761732203427,0.4308,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761732203701,0.4308,4005.8,4005.7,2.62124256]
["bitfinex","ETHUSD",1761732204423,0.4308,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761732204807,0.43,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761732209414,2.4964514,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1761732209578,2.92640426,4005.8,4005.3,0.1268]
["bitfinex","ETHUSD",1761732209913,0.96758106,4005.7,4005.3,0.1268]
["bitfinex","ETHUSD",1761732210114,2.49655251,4005.6,4005.3,0.1268]
["bitfinex","ETHUSD",1761732210321,2.49657292,4005.5,4005.3,0.1268]
["bitfinex","ETHUSD",1761732210490,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732210807,2.92662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732211390,0.43,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732211585,2.92662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732211802,0.96743008,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732212003,0.43,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732212798,0.96743008,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732212998,0.43,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732213390,0.96743008,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732213817,3.46405963,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732221332,0.96743008,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732221835,3.46405963,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732226428,0.96743008,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732226618,3.46405963,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732228312,3.46325963,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732228840,0.53743008,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761732229031,0.001,4005.8,4005.3,2.96859188]
["bitfinex","ETHUSD",1761732229032,0.53743008,4005.7,4005.3,2.96859188]
["bitfinex","ETHUSD",1761732229326,0.001,4005.8,4005.4,0.29685919]
["bitfinex","ETHUSD",1761732229531,0.001,4005.8,4005.6,2.49650294]
["bitfinex","ETHUSD",1761732230134,0.001,4005.8,4005.6,2.49645938]
["bitfinex","ETHUSD",1761732230817,0.001,4005.8,4005.4,0.76675919]
["bitfinex","ETHUSD",1761732231022,0.001,4005.8,4005.5,2.49656722]
["bitfinex","ETHUSD",1761732231244,0.001,4005.8,4005.6,2.49648801]
["bitfinex","ETHUSD",1761732231546,0.001,4005.8,4005.4,2.49662369]
["bitfinex","ETHUSD",1761732231547,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761732232044,0.001,4005.8,4005.7,2.99130698]
["bitfinex","ETHUSD",1761732232245,0.001,4005.8,4005.7,2.96634256]
["bitfinex","ETHUSD",1761732232420,0.001,4005.8,4005.7,3.53759352]
["bitfinex","ETHUSD",1761732232744,0.001,4005.8,4005.7,3.5126291]
["bitfinex","ETHUSD",1761732237177,0.001,4005.8,4005.7,3.0427291]
["bitfinex","ETHUSD",1761732237779,0.001,4005.8,4005.7,3.5126291]
["bitfinex","ETHUSD",1761732239079,0.001,4005.8,4005.7,3.6374291]
["bitfinex","ETHUSD",1761732240490,0.001,4005.8,4005.7,3.66239352]
["bitfinex","ETHUSD",1761732241284,0.001,4005.8,4005.7,3.1675291]
["bitfinex","ETHUSD",1761732241584,0.001,4005.8,4005.7,3.6374291]
["bitfinex","ETHUSD",1761732242172,0.001,4005.8,4005.7,3.66239352]
["bitfinex","ETHUSD",1761732242373,0.001,4005.8,4005.7,3.6374291]
["bitfinex","ETHUSD",1761732242677,0.001,4005.8,4005.7,0.54628654]
["bitfinex","ETHUSD",1761732242887,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761732245261,0.001,4005.8,4005.7,2.99130698]
["bitfinex","ETHUSD",1761732247479,0.001,4005.8,4005.7,4.54650698]
["bitfinex","ETHUSD",1761732249891,0.001,4005.8,4005.7,4.52154256]
["bitfinex","ETHUSD",1761732250263,0.001,4005.8,4005.7,4.54650698]
["bitfinex","ETHUSD",1761732250571,1e-08,4006.2,4006.1,2.6171933]
["bitfinex","ETHUSD",1761732250764,1e-08,4006.2,4006.1,9.5896688]
["bitfinex","ETHUSD",1761732250973,1e-08,4006.2,4006.1,10.02630687]
["bitfinex","ETHUSD",1761732252298,0.00020001,4006.3,4006.2,4.05133099]
["bitfinex","ETHUSD",1761732252466,0.00020001,4006.3,4006.2,4.51293099]
["bitfinex","ETHUSD",1761732252666,0.00020001,4006.3,4006.2,6.01480182]
["bitfinex","ETHUSD",1761732252867,0.00020001,4006.3,4006.2,6.13960182]
["bitfinex","ETHUSD",1761732254033,0.00020001,4006.3,4006.2,6.54510582]
["bitfinex","ETHUSD",1761732254314,0.001,4006.4,4006.2,6.54510582]
["bitfinex","ETHUSD",1761732254315,1e-08,4006.7,4006.6,9.44339536]
["bitfinex","ETHUSD",1761732254495,1e-08,4006.7,4006.6,9.90499536]
["bitfinex","ETHUSD",1761732254682,1e-08,4006.7,4006.6,11.51869767]
["bitfinex","ETHUSD",1761732257279,1e-08,4006.7,4006.6,10.61390404]
["bitfinex","ETHUSD",1761732261609,1e-08,4006.7,4006.6,5.6647841]
["bitfinex","ETHUSD",1761732261826,1e-08,4006.7,4006.6,10.15230404]
["bitfinex","ETHUSD",1761732262543,1e-08,4006.7,4006.6,10.61390404]
["bitfinex","ETHUSD",1761732262712,1e-08,4006.7,4006.6,10.15230404]
["bitfinex","ETHUSD",1761732262907,1e-08,4006.7,4005.7,1.24373399]
["bitfinex","ETHUSD",1761732263235,0.45490001,4006.7,4006.3,2.49604697]
["bitfinex","ETHUSD",1761732263439,0.45490001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761732263612,0.45490001,4006.7,4006.4,2.49598954]
["bitfinex","ETHUSD",1761732263814,0.45490001,4006.7,4005.8,1.5552]
["bitfinex","ETHUSD",1761732264135,0.45490001,4006.7,4005.9,0.65043199]
["bitfinex","ETHUSD",1761732264319,0.45490001,4006.7,4006.4,2.49594829]
["bitfinex","ETHUSD",1761732264526,0.45490001,4006.7,4006.3,2.49606869]
["bitfinex","ETHUSD",1761732264729,0.45490001,4006.7,4006.2,2.49608154]
["bitfinex","ETHUSD",1761732265039,0.45490001,4006.7,4006.3,2.49606282]
["bitfinex","ETHUSD",1761732265407,0.45490001,4006.7,4006.2,2.4961118]
["bitfinex","ETHUSD",1761732265631,0.45490001,4006.7,4006.3,2.49606524]
["bitfinex","ETHUSD",1761732266132,0.45490001,4006.7,4006.4,2.49596183]
["bitfinex","ETHUSD",1761732266338,0.45490001,4006.7,4006.5,2.49592946]
["bitfinex","ETHUSD",1761732266538,0.45490001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761732267648,1e-08,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761732268219,0.45490001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761732271841,1e-08,4006.7,4006.6,7.48278834]
["bitfinex","ETHUSD",1761732272140,1e-08,4006.7,4006.6,7.94438834]
["bitfinex","ETHUSD",1761732273119,1e-08,4006.7,4006.6,3.1192684]
["bitfinex","ETHUSD",1761732274644,1e-08,4006.7,4006.6,4.5504684]
["bitfinex","ETHUSD",1761732276020,0.22710001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761732276227,0.00020001,4007.0,4006.9,5.00508837]
["bitfinex","ETHUSD",1761732280163,0.22710001,4007.0,4006.9,5.00508837]
["bitfinex","ETHUSD",1761732281544,0.22710001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761732281873,0.22710001,4007.0,4006.3,2.49805911]
["bitfinex","ETHUSD",1761732281874,0.22710001,4007.0,4006.8,2.49574377]
["bitfinex","ETHUSD",1761732282077,0.22710001,4007.0,4006.3,0.002]
["bitfinex","ETHUSD",1761732282078,0.22710001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761732282584,0.22710001,4007.0,4006.8,2.49574418]
["bitfinex","ETHUSD",1761732282885,0.2183,4006.9,4006.8,2.49574418]
["bitfinex","ETHUSD",1761732283237,0.457,4006.9,4006.8,2.49574418]
["bitfinex","ETHUSD",1761732283639,0.457,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761732284663,0.457,4006.9,4006.8,2.61975721]
["bitfinex","ETHUSD",1761732285869,0.457,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1761732286592,0.457,4006.9,4006.4,0.126]
["bitfinex","ETHUSD",1761732286762,0.2387,4006.8,4006.5,2.49594385]
["bitfinex","ETHUSD",1761732287096,4.72621994,4006.8,4006.4,0.126]
["bitfinex","ETHUSD",1761732287299,4.72621994,4006.8,4006.5,2.49593155]
["bitfinex","ETHUSD",1761732287470,0.2387,4006.7,4006.5,2.49593155]
["bitfinex","ETHUSD",1761732287654,0.2387,4006.7,4006.6,2.49587528]
["bitfinex","ETHUSD",1761732288087,0.2387,4006.7,4006.6,2.61987528]
["bitfinex","ETHUSD",1761732288261,0.2183,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761732288456,0.457,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761732288669,0.00020001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761732288871,0.00020001,4007.0,4006.9,2.52065186]
["bitfinex","ETHUSD",1761732289284,0.00020001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761732289480,0.23890001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761732289989,0.00020001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1761732290166,0.00040001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761732290981,0.24090001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761732294821,0.00040001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1761732295994,0.00040001,4007.2,4007.1,3.00709593]
["bitfinex","ETHUSD",1761732296326,0.00040001,4007.2,4007.1,3.13109593]
["bitfinex","ETHUSD",1761732296522,0.24090001,4007.2,4007.1,3.13109593]
["bitfinex","ETHUSD",1761732297421,0.24090001,4007.2,4007.1,2.61957036]
["bitfinex","ETHUSD",1761732298999,0.24090001,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761732299213,0.24090001,4007.2,4007.1,2.61957036]
["bitfinex","ETHUSD",1761732299526,0.24090001,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761732299729,0.24010001,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761732300625,0.24010001,4007.2,4007.1,2.61957036]
["bitfinex","ETHUSD",1761732300827,0.24010001,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761732302535,0.53786124,4007.4,4007.1,0.124]
["bitfinex","ETHUSD",1761732302843,0.2401,4007.3,4007.1,2.61956131]
["bitfinex","ETHUSD",1761732303502,0.2401,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761732303833,0.53786124,4007.4,4007.2,2.49550808]
["bitfinex","ETHUSD",1761732304014,0.77796124,4007.4,4007.2,2.49550808]
["bitfinex","ETHUSD",1761732304214,0.2401,4007.4,4007.2,2.49550808]
["bitfinex","ETHUSD",1761732305032,0.2401,4007.4,4007.1,0.126]
["bitfinex","ETHUSD",1761732305407,0.001,4007.3,4007.1,0.126]
["bitfinex","ETHUSD",1761732305932,0.2401,4007.2,4007.1,2.62157036]
["bitfinex","ETHUSD",1761732307841,0.2401,4007.2,4007.1,2.62157036]
["bitfinex","ETHUSD",1761732308437,0.2401,4007.2,4007.1,0.126]
["bitfinex","ETHUSD",1761732308841,0.2401,4007.2,4007.1,2.62157036]
["bitfinex","ETHUSD",1761732310926,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761732311921,0.001,4007.3,4007.2,3.13121592]
["bitfinex","ETHUSD",1761732313449,0.001,4007.3,4007.2,3.032171]
["bitfinex","ETHUSD",1761732313645,0.001,4007.3,4007.2,3.59571592]
["bitfinex","ETHUSD",1761732314347,0.001,4007.3,4007.2,3.13121592]
["bitfinex","ETHUSD",1761732314562,0.001,4007.3,4007.2,3.59571592]
["bitfinex","ETHUSD",1761732314850,0.001,4007.3,4007.2,3.13121592]
["bitfinex","ETHUSD",1761732315150,0.001,4007.3,4007.2,3.59571592]
["bitfinex","ETHUSD",1761732316047,0.001,4007.3,4007.2,3.13121592]
["bitfinex","ETHUSD",1761732316642,0.001,4007.3,4007.2,3.59571592]
["bitfinex","ETHUSD",1761732320150,0.001,4007.3,4007.2,3.13121592]
["bitfinex","ETHUSD",1761732323427,0.0002,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1761732323646,0.2541,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732327348,0.2541,4007.3,4007.1,2.49750984]
["bitfinex","ETHUSD",1761732327949,0.0002,4007.3,4007.1,2.49750984]
["bitfinex","ETHUSD",1761732328460,0.0002,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761732330541,0.2541,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761732331268,0.2541,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732331471,0.2541,4007.3,4007.1,2.49756073]
["bitfinex","ETHUSD",1761732331645,0.2541,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732333175,0.79187227,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732333543,0.2539,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732335047,3.28718035,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732335641,5.24788435,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732336053,5.34791998,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732347217,5.34711998,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732347957,2.09297227,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732348106,4.58848035,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732348607,2.09297227,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732348812,4.58848035,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732351183,2.09297227,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732351383,0.0002,4007.3,4007.1,0.4518]
["bitfinex","ETHUSD",1761732351716,0.2531,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732352181,3.28497644,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732352621,0.53636836,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732352987,0.0002,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732357188,0.2533,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732357715,0.0002,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732359499,0.2533,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732359706,2.74876205,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1761732359919,0.53636836,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732360484,2.74860808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732360715,3.28497644,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732361116,3.28586597,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732361307,2.74860808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732361500,3.28594299,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732362886,4.84114299,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732365618,5.24664699,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732366622,6.59439112,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732367321,5.24664699,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761732369288,2.9013235,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761732369525,10.37971064,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761732369688,10.82791064,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761732371021,10.82711064,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761732374535,4.99305841,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761732374704,3.43785841,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761732376633,3.78345841,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761732376833,2.90144809,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1761732377137,4.45671038,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732377301,5.33964529,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732378540,6.6805232,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732379241,5.33964529,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732379416,9.83501719,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732380014,11.17530304,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732380216,9.83501719,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732385358,11.17530304,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732386093,9.83501719,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732387293,11.175196,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732388064,11.27526942,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732388402,11.27569861,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761732388892,11.27569861,4006.4,4006.2,1e-08]
["bitfinex","ETHUSD",1761732388893,4.92717269,4006.3,4006.2,1e-08]
["bitfinex","ETHUSD",1761732389099,6.80511833,4006.3,4006.2,1e-08]
["bitfinex","ETHUSD",1761732389697,6.80511833,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1761732389698,4.4568973,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732389867,14.52803111,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732390063,14.87363111,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732390263,18.61907601,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732390496,14.33057601,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732390677,17.76872801,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732391204,13.27335611,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732391399,9.83520411,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732391603,19.11770611,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732392366,18.78176911,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732393504,18.53169611,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732393701,18.19569611,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732394401,11.83181111,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732394708,9.48960411,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732394893,9.48880411,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732395364,9.08330011,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732395765,9.48880411,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1761732398578,9.48880411,4006.1,4006.0,0.4684]
["bitfinex","ETHUSD",1761732398790,4.99343221,4006.1,4006.0,0.4684]
["bitfinex","ETHUSD",1761732398993,7.93440411,4006.1,4006.0,0.4684]
["bitfinex","ETHUSD",1761732399395,9.48960411,4006.1,4006.0,0.4684]
["bitfinex","ETHUSD",1761732399702,7.93440411,4006.1,4006.0,0.4684]
["bitfinex","ETHUSD",1761732400475,9.48960411,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732403306,9.48960411,4006.1,4006.0,0.4453]
["bitfinex","ETHUSD",1761732404008,9.48960411,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732405208,9.48960411,4006.1,4006.0,0.4453]
["bitfinex","ETHUSD",1761732407210,0.53733491,4006.1,4006.0,0.4453]
["bitfinex","ETHUSD",1761732407409,0.66213491,4006.1,4006.0,0.4453]
["bitfinex","ETHUSD",1761732407608,0.1248,4006.1,4006.0,0.4453]
["bitfinex","ETHUSD",1761732407834,0.6627908,4006.1,4006.0,0.4453]
["bitfinex","ETHUSD",1761732408460,0.1248,4006.1,4006.0,0.4453]
["bitfinex","ETHUSD",1761732409740,0.5379908,4006.3,4006.0,2.94155561]
["bitfinex","ETHUSD",1761732409928,0.001,4006.4,4006.2,0.2166]
["bitfinex","ETHUSD",1761732410334,0.001,4006.4,4006.3,0.4433]
["bitfinex","ETHUSD",1761732415344,0.001,4006.4,4006.3,2.93936869]
["bitfinex","ETHUSD",1761732415539,0.001,4006.4,4006.3,0.4433]
["bitfinex","ETHUSD",1761732415940,0.001,4006.4,4006.3,2.93936869]
["bitfinex","ETHUSD",1761732416154,0.001,4006.4,4006.3,1.07510003]
["bitfinex","ETHUSD",1761732416355,0.001,4006.4,4006.3,0.4433]
["bitfinex","ETHUSD",1761732417148,0.001,4006.4,4006.3,2.93936869]
["bitfinex","ETHUSD",1761732418690,0.0002,4006.4,4006.3,2.96432937]
["bitfinex","ETHUSD",1761732419689,0.0002,4006.4,4006.3,2.93936869]
["bitfinex","ETHUSD",1761732419846,0.0002,4006.4,4006.3,3.03938881]
["bitfinex","ETHUSD",1761732420593,0.0002,4006.4,4006.3,3.63976754]
["bitfinex","ETHUSD",1761732421558,0.0002,4006.4,4006.3,3.61480686]
["bitfinex","ETHUSD",1761732422293,0.0002,4006.4,4006.3,3.63976754]
["bitfinex","ETHUSD",1761732422466,0.0002,4006.4,4006.3,3.61480686]
["bitfinex","ETHUSD",1761732423196,0.0002,4006.4,4006.3,1.11873817]
["bitfinex","ETHUSD",1761732423373,0.0002,4006.4,4006.3,3.61480686]
["bitfinex","ETHUSD",1761732423775,0.0002,4006.4,4006.3,1.11873817]
["bitfinex","ETHUSD",1761732423979,0.0002,4006.4,4006.3,0.54332012]
["bitfinex","ETHUSD",1761732424307,0.0002,4006.4,4006.3,0.4433]
["bitfinex","ETHUSD",1761732424505,0.0002,4006.4,4006.3,2.93936869]
["bitfinex","ETHUSD",1761732424894,0.0002,4006.4,4006.3,0.4433]
["bitfinex","ETHUSD",1761732425408,0.0002,4006.4,4006.3,2.93936869]
["bitfinex","ETHUSD",1761732425589,0.0002,4006.4,4006.3,1.08373807]
["bitfinex","ETHUSD",1761732425788,0.0002,4006.4,4006.2,0.2166]
["bitfinex","ETHUSD",1761732425990,0.0002,4006.4,4006.3,0.4433]
["bitfinex","ETHUSD",1761732428404,0.0002,4006.4,4006.2,0.3414]
["bitfinex","ETHUSD",1761732428900,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732429104,2.8511933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732429303,0.53741306,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732429508,3.03373348,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732429675,2.49617617,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732430206,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732430405,0.53755727,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732430714,2.49611001,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732431116,2.4961322,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732431420,2.49613658,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732432621,2.48621422,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732432991,2.49608314,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732433190,0.53775727,4006.4,4006.0,0.4391]
["bitfinex","ETHUSD",1761732433539,0.0002,4006.4,4006.1,0.2166]
["bitfinex","ETHUSD",1761732434030,0.0002,4006.4,4006.2,0.4371]
["bitfinex","ETHUSD",1761732434466,0.0002,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1761732434635,2.49606869,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732434994,0.53775727,4006.4,4006.0,0.4391]
["bitfinex","ETHUSD",1761732435313,0.0002,4006.4,4006.0,0.4391]
["bitfinex","ETHUSD",1761732435725,0.0002,4006.4,4006.1,0.2166]
["bitfinex","ETHUSD",1761732436129,2.49625659,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1761732436330,2.49607513,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732436531,0.53755727,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732436732,2.49622812,4006.4,4006.0,0.4391]
["bitfinex","ETHUSD",1761732436932,3.03378539,4006.4,4006.0,0.4391]
["bitfinex","ETHUSD",1761732437145,0.53755727,4006.3,4006.0,0.4391]
["bitfinex","ETHUSD",1761732437350,0.53755727,4006.3,4006.1,0.2166]
["bitfinex","ETHUSD",1761732437541,0.0002,4006.4,4006.1,0.2166]
["bitfinex","ETHUSD",1761732437730,0.53775727,4006.4,4006.2,0.4371]
["bitfinex","ETHUSD",1761732438522,0.0002,4006.4,4006.2,0.4371]
["bitfinex","ETHUSD",1761732438721,0.66255727,4006.4,4006.2,0.4371]
["bitfinex","ETHUSD",1761732438944,0.125,4006.4,4006.2,0.4371]
["bitfinex","ETHUSD",1761732439238,0.66255727,4006.4,4006.2,0.4371]
["bitfinex","ETHUSD",1761732439544,0.125,4006.4,4006.2,0.4371]
["bitfinex","ETHUSD",1761732439845,0.89255727,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732440050,0.53755727,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732440230,0.53857509,4006.3,4006.1,0.6537]
["bitfinex","ETHUSD",1761732440430,0.53857509,4006.2,4006.1,0.2166]
["bitfinex","ETHUSD",1761732440646,0.53857509,4006.2,4006.0,0.4391]
["bitfinex","ETHUSD",1761732440832,0.53857509,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732441032,0.53857509,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732441232,0.53857509,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732441448,0.53857509,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732441620,0.53857509,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732441820,0.53857509,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732442142,0.53857509,4006.1,4006.0,0.4391]
["bitfinex","ETHUSD",1761732442344,0.53777509,4006.2,4006.0,0.4391]
["bitfinex","ETHUSD",1761732442551,2.62102722,4006.4,4006.0,0.4391]
["bitfinex","ETHUSD",1761732442734,2.49607438,4006.3,4006.0,0.4391]
["bitfinex","ETHUSD",1761732444754,2.49607438,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732445639,0.125,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1761732445861,2.49608642,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732446041,2.49608642,4006.3,4006.0,0.4391]
["bitfinex","ETHUSD",1761732446871,2.49608642,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732447171,2.62100738,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1761732447385,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732448978,2.8511933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732449772,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732450437,2.49614948,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732450641,2.49608278,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1761732451046,2.49614203,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732452790,2.49614203,4006.2,4006.0,0.4391]
["bitfinex","ETHUSD",1761732452984,2.49614203,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1761732454391,0.53884045,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732459101,3.03503375,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732461699,3.39003375,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732461895,3.03503375,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732464239,3.03603375,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732466146,3.03523375,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732467110,0.53904045,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732467311,0.53904045,4006.1,4006.0,0.4752]
["bitfinex","ETHUSD",1761732468718,3.03523375,4006.1,4006.0,0.4752]
["bitfinex","ETHUSD",1761732469034,0.53904045,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1761732473640,0.53904045,4006.1,4006.0,0.4752]
["bitfinex","ETHUSD",1761732474205,0.53904045,4006.1,4006.0,0.78772756]
["bitfinex","ETHUSD",1761732475529,0.53904045,4006.1,4006.0,0.86212756]
["bitfinex","ETHUSD",1761732476331,0.53904045,4006.1,4006.0,3.48318317]
["bitfinex","ETHUSD",1761732476860,0.001,4006.1,4006.0,3.35838317]
["bitfinex","ETHUSD",1761732477556,0.001,4006.1,4006.0,3.4584098]
["bitfinex","ETHUSD",1761732481920,0.001,4006.1,4006.0,3.48337235]
["bitfinex","ETHUSD",1761732482125,0.001,4006.1,4006.0,3.4584098]
["bitfinex","ETHUSD",1761732485369,0.001,4006.1,4006.0,2.9852098]
["bitfinex","ETHUSD",1761732485555,0.001,4006.1,4006.0,3.4584098]
["bitfinex","ETHUSD",1761732486173,0.001,4006.1,4006.0,0.48895419]
["bitfinex","ETHUSD",1761732486476,0.001,4006.1,4006.0,0.38892756]
["bitfinex","ETHUSD",1761732486661,0.001,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732487139,0.4557,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732487339,2.9518933,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732487573,3.49008253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732488566,0.99388923,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732488778,3.49008253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732489846,3.48928253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732491582,3.46708253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732495499,0.97088923,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732495798,2.9288933,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732495955,3.46708253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732503298,5.02228253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732510300,4.58978253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732511504,2.09358923,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732511813,4.58978253,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732513609,2.09278923,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732513812,0.53758923,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732514110,2.62094334,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732514111,0.1248,4006.2,4006.0,0.5053]
["bitfinex","ETHUSD",1761732514273,0.0002,4006.4,4006.1,0.643]
["bitfinex","ETHUSD",1761732514615,0.0002,4006.4,4006.2,2.49612963]
["bitfinex","ETHUSD",1761732514813,0.0002,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1761732514990,0.0002,4006.4,4006.3,2.92496869]
["bitfinex","ETHUSD",1761732515190,0.0002,4006.4,4006.3,3.52619798]
["bitfinex","ETHUSD",1761732515506,0.0002,4006.4,4006.3,1.03012929]
["bitfinex","ETHUSD",1761732516178,0.0002,4006.4,4006.1,0.643]
["bitfinex","ETHUSD",1761732516785,0.4268,4006.4,4006.0,0.0764]
["bitfinex","ETHUSD",1761732516981,4.49319485,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732517209,6.98934113,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732517418,2.4961933,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732517625,0.4268,4006.4,4006.0,0.0764]
["bitfinex","ETHUSD",1761732517922,2.4961933,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732519104,2.49715248,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732521028,0.001,4006.2,4006.0,0.5496]
["bitfinex","ETHUSD",1761732521402,0.001,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732521927,0.4276,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732522428,2.4961933,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732523000,2.92374206,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732523200,2.92376279,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732523626,2.4961933,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732524004,2.49713184,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732525210,0.001,4006.2,4006.0,0.0764]
["bitfinex","ETHUSD",1761732525610,0.53894229,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732529730,0.53895399,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732530025,3.03514729,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732530226,3.46174729,4006.1,4006.0,0.0764]
["bitfinex","ETHUSD",1761732532156,3.46174729,4006.1,4006.0,0.0264]
["bitfinex","ETHUSD",1761732536060,3.46174729,4006.1,4006.0,0.0284]
["bitfinex","ETHUSD",1761732536262,3.46274729,4006.1,4006.0,0.0284]
["bitfinex","ETHUSD",1761732537258,3.03534729,4006.1,4006.0,0.0284]
["bitfinex","ETHUSD",1761732540759,0.53915399,4006.1,4006.0,0.0284]
["bitfinex","ETHUSD",1761732541257,0.001,4006.1,4006.0,0.6264]
["bitfinex","ETHUSD",1761732541668,0.001,4006.1,4006.0,1.1016]
["bitfinex","ETHUSD",1761732541966,0.001,4006.1,4006.0,1.4142773]
["bitfinex","ETHUSD",1761732542635,0.001,4006.1,4006.0,3.91053291]
["bitfinex","ETHUSD",1761732543859,0.001,4006.1,4006.0,1.4142773]
["bitfinex","ETHUSD",1761732544163,0.001,4006.1,4006.0,0.9390773]
["bitfinex","ETHUSD",1761732544473,0.001,4006.1,4006.0,1.03910843]
["bitfinex","ETHUSD",1761732544773,0.001,4006.1,4006.0,3.53536404]
["bitfinex","ETHUSD",1761732545941,2.49576046,4006.8,4006.1,2.49614938]
["bitfinex","ETHUSD",1761732546142,2.49576046,4006.8,4006.1,3.18714938]
["bitfinex","ETHUSD",1761732546355,2.49576046,4006.8,4006.2,0.4732]
["bitfinex","ETHUSD",1761732547339,2.49588179,4006.6,4006.2,0.4732]
["bitfinex","ETHUSD",1761732547540,2.49592949,4006.6,4006.2,0.4732]
["bitfinex","ETHUSD",1761732548387,2.49584336,4006.7,4006.2,0.4732]
["bitfinex","ETHUSD",1761732548937,2.4958032,4006.8,4006.2,0.4732]
["bitfinex","ETHUSD",1761732549338,0.53874289,4006.7,4006.2,0.4732]
["bitfinex","ETHUSD",1761732549577,0.53874289,4006.6,4006.2,0.4732]
["bitfinex","ETHUSD",1761732549786,0.53874289,4006.5,4006.2,0.4732]
["bitfinex","ETHUSD",1761732549938,0.53874289,4006.7,4006.2,0.80211652]
["bitfinex","ETHUSD",1761732550145,0.53874289,4006.6,4006.2,0.4732]
["bitfinex","ETHUSD",1761732550346,0.53874289,4006.5,4006.2,0.4469]
["bitfinex","ETHUSD",1761732550547,0.53874289,4006.4,4006.2,0.4469]
["bitfinex","ETHUSD",1761732550771,0.53874289,4006.5,4006.2,0.4469]
["bitfinex","ETHUSD",1761732550992,0.53874289,4006.4,4006.2,0.4469]
["bitfinex","ETHUSD",1761732551179,0.53874289,4006.6,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732551353,0.53874289,4006.5,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732551554,0.53874289,4006.4,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732551754,0.53874289,4006.6,4006.2,3.6932533]
["bitfinex","ETHUSD",1761732551967,0.53874289,4006.5,4006.2,3.6932533]
["bitfinex","ETHUSD",1761732552288,0.53874289,4006.7,4006.2,3.6932533]
["bitfinex","ETHUSD",1761732552457,0.53874289,4006.6,4006.2,3.6932533]
["bitfinex","ETHUSD",1761732552788,0.53874289,4006.5,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732552984,3.03457585,4006.7,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732553188,0.53874289,4006.6,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732553354,0.53874289,4006.5,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732553555,0.53874289,4006.6,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732553757,0.53874289,4006.5,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732553956,3.03462856,4006.6,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732554156,0.53874289,4006.5,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732554771,0.53874289,4006.6,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732554972,0.53874289,4006.5,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732555288,0.53874289,4006.6,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732555490,0.53874289,4006.5,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732555670,0.53874289,4006.6,4006.2,1.19713351]
["bitfinex","ETHUSD",1761732555992,0.53874289,4006.5,4006.2,1.18383351]
["bitfinex","ETHUSD",1761732556194,3.46123905,4006.6,4006.2,0.75023351]
["bitfinex","ETHUSD",1761732556356,0.53874289,4006.5,4006.2,0.75023351]
["bitfinex","ETHUSD",1761732557111,3.03468923,4006.5,4006.2,0.75023351]
["bitfinex","ETHUSD",1761732557559,0.53874289,4006.4,4006.2,0.75023351]
["bitfinex","ETHUSD",1761732557898,3.03481158,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761732558062,3.46141158,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761732558390,0.53874289,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761732559854,3.86697788,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761732560063,5.42217788,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761732561092,5.42137788,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761732561458,10.81463759,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761732567598,4.4568973,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1761732567895,2.90188424,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732568093,9.85034395,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732568262,10.27494395,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732568467,32.39940095,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732568669,29.3153714,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732568868,19.17403395,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732569070,13.86898095,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732569590,16.61262295,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732569797,14.95233195,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732570596,19.26842895,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732571497,10.27494395,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732571689,19.73042895,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732572800,22.04363095,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732573169,22.330192,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732573499,21.33153395,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732573705,10.81156518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732573874,18.28581553,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732574271,12.15255453,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732574509,10.81156518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732578390,16.75313518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732578991,16.50304718,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732579486,22.99967518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732579692,22.69754218,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732579891,22.54754263,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732580375,23.57984063,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732580886,23.28239463,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732581090,22.98284063,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732581311,22.88275218,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732581492,23.22965518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732582311,24.57064453,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732582491,24.81824053,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732582691,24.61624053,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732582902,24.36614353,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732583506,24.61624053,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732584399,24.36614353,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732584782,24.36534353,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732584985,12.15175453,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732585309,10.81076518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732585512,12.15175453,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732587514,10.81076518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732588690,10.81176518,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761732589518,4.63194656,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761732589701,5.59316779,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761732596395,4.45720889,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1761732596594,5.41843012,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1761732597712,17.13539912,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1761732597912,4.45733355,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732598113,12.60830907,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732598423,12.60802605,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732598624,18.10988949,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732598815,35.38499949,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732599018,31.48989149,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732600124,15.90036049,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732600632,14.22797049,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732600826,15.96073849,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732601227,10.81181449,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732601420,12.60671304,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732601937,29.19524649,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732602234,30.98907635,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761732602430,0.405504,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1761732602599,10.38746384,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761732602803,12.60566175,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761732603035,12.9181999,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761732603932,11.12460199,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761732604124,18.90890084,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761732604320,20.70054272,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761732604524,2.9526323,4004.6,4004.1,0.4854]
["bitfinex","ETHUSD",1761732604701,10.43771324,4004.6,4004.1,0.4854]
["bitfinex","ETHUSD",1761732605238,5.04445353,4004.6,4004.1,0.4854]
["bitfinex","ETHUSD",1761732605415,10.43771324,4004.6,4004.1,0.4854]
["bitfinex","ETHUSD",1761732606201,10.86141324,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761732608132,23.28688224,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761732608337,23.03671424,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761732608643,23.03591424,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761732609155,25.74317524,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761732609448,19.21249124,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761732610257,23.90598324,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761732610606,2.90288175,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761732610843,10.38796269,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761732621435,9.49367297,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761732621861,9.91737297,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761732622063,9.49367297,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761732624545,9.49367297,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761732625044,9.91737297,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761732626353,10.8354424,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761732627449,9.49367297,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761732627630,9.91737297,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761732627967,11.26073462,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761732628468,9.91737297,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761732630272,4.50814412,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1761732630444,4.50814412,4004.1,4003.6,0.002]
["bitfinex","ETHUSD",1761732630445,2.90319363,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732630773,10.83784243,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732630965,9.49398485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732631464,15.54777485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732632038,20.35928299,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732632238,15.54697485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732632441,9.84128485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732632750,24.04705585,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732633666,24.55349285,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732634258,21.86878985,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732634462,14.52294885,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732634870,14.52004885,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732635968,21.87184985,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732636470,15.40487985,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732636854,20.73565885,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732637274,18.94844185,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732637453,18.69821185,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732637644,18.29776685,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732637978,18.34882185,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732638568,15.44089885,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732638796,9.08768085,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732639095,9.08768085,4003.7,4003.6,0.4593]
["bitfinex","ETHUSD",1761732639292,9.49318485,4003.7,4003.6,0.4593]
["bitfinex","ETHUSD",1761732639585,9.08768085,4003.7,4003.6,0.4593]
["bitfinex","ETHUSD",1761732640487,9.49318485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732641776,9.49318485,4003.7,4003.6,0.4554]
["bitfinex","ETHUSD",1761732642582,9.49418485,4003.7,4003.6,0.4554]
["bitfinex","ETHUSD",1761732646048,9.49418485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732646965,9.49418485,4003.7,4003.6,0.4554]
["bitfinex","ETHUSD",1761732649303,9.49418485,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732650197,4.99521486,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732651214,2.49832523,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732651813,0.001,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732652168,2.49868963,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732652368,0.53762123,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732652810,0.001,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732653112,3.03531086,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732653468,2.62348963,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732653799,0.1258,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732656227,2.62268963,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732656428,0.125,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732657322,2.62268963,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732657523,3.15931086,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732657699,7.65828085,4003.7,4003.6,0.9108]
["bitfinex","ETHUSD",1761732659090,7.65828085,4003.7,4003.6,0.4574]
["bitfinex","ETHUSD",1761732659091,9.61898485,4003.7,4003.6,0.4574]
["bitfinex","ETHUSD",1761732659295,9.61898485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732660144,10.04468485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732660637,10.357223,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732661613,43.93217899,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732661839,43.19025299,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761732662411,2.9534432,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732662716,9.54423442,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732662934,9.96993442,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732663404,11.31115545,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732664337,11.31104636,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732666242,25.15400241,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732668342,26.49444925,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732669555,25.15400241,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732669751,25.48427301,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732671334,26.82410125,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732671972,25.48427301,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761732676357,2.54825122,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732676568,9.54454644,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732676760,20.02719244,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732679944,20.02639244,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732680166,21.36525846,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732680575,21.46542109,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732681643,21.79569169,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732683369,22.69963687,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732683875,23.00264748,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732685266,21.66378146,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761732687262,2.90400489,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761732687462,10.39874129,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761732687672,10.82184129,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761732687872,10.39874129,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761732688163,2.90475422,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732688360,10.39949062,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732689990,4.99517439,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732690571,0.94072417,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732690772,2.9045782,4001.5,4001.1,0.4594]
["bitfinex","ETHUSD",1761732690982,2.90475422,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732691173,8.30907045,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732691373,8.84429062,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732691591,10.39949062,4001.2,4001.1,0.4594]
["bitfinex","ETHUSD",1761732695201,10.39949062,4001.2,4001.1,0.4614]
["bitfinex","ETHUSD",1761732695595,4.99517439,4001.2,4001.1,0.4614]
["bitfinex","ETHUSD",1761732697508,10.39949062,4001.2,4001.1,0.4614]
["bitfinex","ETHUSD",1761732699479,2.49592417,4001.2,4001.1,0.4614]
["bitfinex","ETHUSD",1761732699698,1.5552,4001.2,4001.1,0.4614]
["bitfinex","ETHUSD",1761732699887,1.5552,4001.2,4001.1,0.77944865]
["bitfinex","ETHUSD",1761732700209,0.1248,4001.3,4001.1,0.77944865]
["bitfinex","ETHUSD",1761732700423,2.49901096,4001.6,4001.2,0.4595]
["bitfinex","ETHUSD",1761732700424,2.21522017,4001.5,4001.2,0.4595]
["bitfinex","ETHUSD",1761732703122,0.66002017,4001.5,4001.2,0.4595]
["bitfinex","ETHUSD",1761732703316,0.1248,4001.5,4001.2,0.4595]
["bitfinex","ETHUSD",1761732703521,0.1248,4001.5,4001.3,0.35184523]
["bitfinex","ETHUSD",1761732703698,0.53522017,4001.7,4001.5,2.49906285]
["bitfinex","ETHUSD",1761732703893,0.1248,4002.0,4001.5,2.49906285]
["bitfinex","ETHUSD",1761732704092,0.1248,4002.0,4001.6,0.4595]
["bitfinex","ETHUSD",1761732704318,0.66002017,4002.0,4001.7,0.29585629]
["bitfinex","ETHUSD",1761732704624,0.1248,4002.0,4001.7,0.29585629]
["bitfinex","ETHUSD",1761732704784,0.1248,4002.0,4001.8,0.4595]
["bitfinex","ETHUSD",1761732705887,0.66002017,4002.2,4001.8,0.4595]
["bitfinex","ETHUSD",1761732706084,0.66002017,4002.2,4002.1,0.2158]
["bitfinex","ETHUSD",1761732706085,0.1248,4002.2,4002.1,0.2158]
["bitfinex","ETHUSD",1761732706297,0.1248,4002.2,4002.1,0.53321602]
["bitfinex","ETHUSD",1761732706493,0.1248,4002.2,4002.1,0.99271602]
["bitfinex","ETHUSD",1761732707813,0.1248,4002.5,4002.1,0.6753]
["bitfinex","ETHUSD",1761732708017,0.1248,4002.5,4002.2,0.4595]
["bitfinex","ETHUSD",1761732708387,1.5552,4002.5,4002.1,0.2158]
["bitfinex","ETHUSD",1761732708585,0.405504,4002.1,4001.2,0.75112763]
["bitfinex","ETHUSD",1761732708800,2.49879249,4002.0,4001.8,0.4595]
["bitfinex","ETHUSD",1761732709103,2.49879249,4002.0,4001.2,3.25037485]
["bitfinex","ETHUSD",1761732709104,2.49881306,4001.9,4001.2,0.75112763]
["bitfinex","ETHUSD",1761732709315,2.49881306,4001.9,4001.3,0.80870219]
["bitfinex","ETHUSD",1761732709642,2.49884184,4001.9,4001.3,0.4595]
["bitfinex","ETHUSD",1761732709799,2.49884184,4001.9,4001.4,0.4595]
["bitfinex","ETHUSD",1761732710001,2.49897178,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732710628,2.498945,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732710928,2.49881306,4001.9,4001.4,0.4595]
["bitfinex","ETHUSD",1761732711238,2.49895324,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732711656,4.05415324,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732711818,2.49895324,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732712913,2.49902021,4001.6,4001.4,0.4595]
["bitfinex","ETHUSD",1761732713111,0.53673228,4001.8,4001.4,0.4595]
["bitfinex","ETHUSD",1761732713318,0.405504,4001.8,4001.4,0.4595]
["bitfinex","ETHUSD",1761732713521,2.49895989,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732713730,4.05415989,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732714139,1.5552,4001.7,4001.4,0.4595]
["bitfinex","ETHUSD",1761732714744,0.405504,4001.8,4001.4,0.4595]
["bitfinex","ETHUSD",1761732714954,0.53669379,4001.8,4001.4,2.95860902]
["bitfinex","ETHUSD",1761732715243,0.53669379,4002.0,4001.5,2.79491474]
["bitfinex","ETHUSD",1761732715443,2.09289379,4002.1,4001.5,0.7553609]
["bitfinex","ETHUSD",1761732715748,2.09289379,4002.1,4001.6,0.4595]
["bitfinex","ETHUSD",1761732715947,0.53769379,4002.1,4001.6,2.95850029]
["bitfinex","ETHUSD",1761732716155,0.001,4002.1,4001.6,2.95850029]
["bitfinex","ETHUSD",1761732716382,0.001,4002.1,4001.7,0.4595]
["bitfinex","ETHUSD",1761732716744,0.001,4002.1,4001.7,2.95841842]
["bitfinex","ETHUSD",1761732716953,0.001,4002.1,4001.8,0.4595]
["bitfinex","ETHUSD",1761732717969,4.05492871,4002.1,4001.4,0.4595]
["bitfinex","ETHUSD",1761732718154,4.05492871,4002.1,4001.5,0.4595]
["bitfinex","ETHUSD",1761732718155,2.49972871,4002.1,4001.5,0.4595]
["bitfinex","ETHUSD",1761732718350,3.036295,4002.1,4001.5,0.4595]
["bitfinex","ETHUSD",1761732718552,3.036295,4002.1,4001.6,0.1248]
["bitfinex","ETHUSD",1761732718758,0.53756629,4002.1,4001.6,0.1248]
["bitfinex","ETHUSD",1761732719066,2.49969251,4002.1,4001.7,0.4595]
["bitfinex","ETHUSD",1761732719248,3.0362588,4002.1,4001.7,0.4595]
["bitfinex","ETHUSD",1761732719446,0.405504,4002.0,4001.7,0.4595]
["bitfinex","ETHUSD",1761732719770,2.4991717,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1761732719958,0.53659457,4001.7,4001.2,0.4595]
["bitfinex","ETHUSD",1761732720159,0.405504,4001.4,4001.2,0.4595]
["bitfinex","ETHUSD",1761732720544,0.405504,4001.5,4001.2,0.4595]
["bitfinex","ETHUSD",1761732720745,1.5552,4001.4,4001.2,0.4595]
["bitfinex","ETHUSD",1761732720946,4.05438776,4001.3,4001.2,0.4595]
["bitfinex","ETHUSD",1761732721142,2.49918776,4001.3,4001.2,0.4595]
["bitfinex","ETHUSD",1761732721460,3.03592843,4001.3,4001.2,0.4595]
["bitfinex","ETHUSD",1761732722585,3.03592843,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761732722586,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732722948,2.49920957,4001.3,4001.1,0.4815]
["bitfinex","ETHUSD",1761732723276,3.03600868,4001.3,4001.1,0.4815]
["bitfinex","ETHUSD",1761732723476,2.49920957,4001.3,4001.1,0.4815]
["bitfinex","ETHUSD",1761732723880,2.49925022,4001.2,4001.1,0.4815]
["bitfinex","ETHUSD",1761732724464,4.45995422,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732724788,4.99686348,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732724968,5.39586348,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732727497,5.39506348,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732728268,5.39464421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732729390,4.99564421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732730277,5.39464421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732731561,5.83144421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732732665,5.39464421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732736564,5.85364421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732736994,5.39464421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732738097,5.85364421,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761732740175,2.6247375,4000.1,4000.0,0.136]
["bitfinex","ETHUSD",1761732740380,4.1799375,4000.1,4000.0,0.136]
["bitfinex","ETHUSD",1761732740580,4.1799375,4000.1,4000.0,0.595]
["bitfinex","ETHUSD",1761732741698,1.5552,4000.0,3999.6,0.1248]
["bitfinex","ETHUSD",1761732741906,2.50009678,3999.9,3999.6,0.5838]
["bitfinex","ETHUSD",1761732742369,0.1248,4000.1,3999.7,0.459]
["bitfinex","ETHUSD",1761732746476,0.1248,4000.1,3999.8,0.02500125]
["bitfinex","ETHUSD",1761732746679,0.1248,4000.1,3999.7,0.459]
["bitfinex","ETHUSD",1761732746896,2.49968753,4000.5,3999.8,2.50009983]
["bitfinex","ETHUSD",1761732747098,1.68,4000.4,3999.7,0.459]
["bitfinex","ETHUSD",1761732747303,1.68,4000.4,3999.8,2.83009605]
["bitfinex","ETHUSD",1761732747774,1.68,4000.4,4000.3,0.136]
["bitfinex","ETHUSD",1761732747975,0.1248,4000.4,4000.3,0.136]
["bitfinex","ETHUSD",1761732748180,0.1248,4000.4,4000.3,0.595]
["bitfinex","ETHUSD",1761732751114,0.124,4000.4,4000.3,0.595]
["bitfinex","ETHUSD",1761732752186,2.62375002,4000.4,4000.3,0.595]
["bitfinex","ETHUSD",1761732752388,4.05501921,4000.3,3999.8,0.1248]
["bitfinex","ETHUSD",1761732752608,0.53611459,4000.2,3999.8,0.5838]
["bitfinex","ETHUSD",1761732752917,0.53611459,4000.2,3999.8,0.91381126]
["bitfinex","ETHUSD",1761732753214,4.5911338,4000.3,3999.9,0.459]
["bitfinex","ETHUSD",1761732753380,0.53611459,4000.2,3999.9,0.459]
["bitfinex","ETHUSD",1761732753785,4.5911928,4000.2,3999.9,0.459]
["bitfinex","ETHUSD",1761732754016,2.09131459,4000.1,3999.9,0.459]
["bitfinex","ETHUSD",1761732754412,2.09131459,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1761732754413,4.0552,4000.0,3999.7,0.459]
["bitfinex","ETHUSD",1761732754600,4.50612269,3999.8,3999.6,0.461]
["bitfinex","ETHUSD",1761732754913,3.03755256,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732756118,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732757222,4.99825656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732757822,5.43995656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732757994,4.99825656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732758911,5.43735656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732759490,9.94347925,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732760421,5.43735656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732766649,4.99825656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732767436,5.43735656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732771042,4.99825656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732775143,4.99745656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732775544,5.43655656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732777337,4.99745656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732778153,5.43655656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732778543,4.99745656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732781780,4.99745656,3999.7,3999.6,0.4409]
["bitfinex","ETHUSD",1761732781934,0.53736505,3999.7,3999.6,0.4409]
["bitfinex","ETHUSD",1761732782438,2.09256505,3999.8,3999.6,0.4409]
["bitfinex","ETHUSD",1761732782634,0.53736505,3999.7,3999.6,0.4409]
["bitfinex","ETHUSD",1761732783444,0.53736505,3999.7,3999.6,0.73502342]
["bitfinex","ETHUSD",1761732783634,0.1248,3999.8,3999.6,0.73502342]
["bitfinex","ETHUSD",1761732783848,0.66216505,3999.8,3999.7,0.4389]
["bitfinex","ETHUSD",1761732784052,0.1248,3999.8,3999.7,0.4389]
["bitfinex","ETHUSD",1761732784294,0.66216505,3999.8,3999.7,0.4389]
["bitfinex","ETHUSD",1761732784594,0.1248,3999.8,3999.7,0.4389]
["bitfinex","ETHUSD",1761732784763,4.180125,3999.8,3999.7,0.4389]
["bitfinex","ETHUSD",1761732785098,4.71753788,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1761732785250,0.53736505,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732785456,4.59275256,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732785755,2.09256505,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732786461,2.09256505,3999.7,3999.6,0.4409]
["bitfinex","ETHUSD",1761732786779,2.09255376,3999.7,3999.6,0.4409]
["bitfinex","ETHUSD",1761732789379,2.09255376,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732789583,4.59274127,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732791462,2.09255376,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732791664,2.09255376,3999.7,3999.6,0.467]
["bitfinex","ETHUSD",1761732792481,4.59274127,3999.7,3999.6,0.467]
["bitfinex","ETHUSD",1761732793001,4.59374127,3999.7,3999.6,0.467]
["bitfinex","ETHUSD",1761732797406,4.59374127,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732798702,4.59294127,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732799410,5.38604527,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732805405,10.7962067,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732806514,10.7962067,3999.7,3999.6,0.467]
["bitfinex","ETHUSD",1761732806515,4.59294127,3999.7,3999.6,0.467]
["bitfinex","ETHUSD",1761732807712,2.09275376,3999.7,3999.6,0.467]
["bitfinex","ETHUSD",1761732808476,4.99844527,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732808994,5.38604527,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732816508,6.72655644,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732821022,6.33895644,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732821323,0.53835376,3999.7,3999.6,0.4543]
["bitfinex","ETHUSD",1761732821716,4.59374127,3999.7,3999.6,0.4543]
["bitfinex","ETHUSD",1761732821944,4.59374127,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732822414,4.59294127,3999.7,3999.6,0.4543]
["bitfinex","ETHUSD",1761732823045,3.03774127,3999.7,3999.6,0.4543]
["bitfinex","ETHUSD",1761732823848,0.53755376,3999.7,3999.6,0.4543]
["bitfinex","ETHUSD",1761732824023,4.59294127,3999.7,3999.6,0.4543]
["bitfinex","ETHUSD",1761732824224,4.59294127,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732826724,5.38604527,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732831446,4.51114157,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761732831759,11.26727389,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761732831958,11.65487389,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761732832454,10.308903,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761732833430,9.871303,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761732833746,4.46114157,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761732834431,4.99939263,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761732835433,4.99939263,3999.3,3999.2,0.4543]
["bitfinex","ETHUSD",1761732835886,0.53825106,3999.3,3999.2,0.4543]
["bitfinex","ETHUSD",1761732836382,0.53825106,3999.3,3999.2,0.77337187]
["bitfinex","ETHUSD",1761732837559,0.53825106,3999.5,3999.2,0.77337187]
["bitfinex","ETHUSD",1761732837860,0.53825106,3999.4,3999.3,0.4523]
["bitfinex","ETHUSD",1761732839355,0.53825106,3999.5,3999.3,0.4523]
["bitfinex","ETHUSD",1761732840836,0.53825106,3999.5,3999.3,2.95272359]
["bitfinex","ETHUSD",1761732841038,0.53825106,3999.5,3999.4,0.35095955]
["bitfinex","ETHUSD",1761732841233,0.53825106,3999.5,3999.4,0.4523]
["bitfinex","ETHUSD",1761732841634,0.53825106,3999.6,3999.4,0.4523]
["bitfinex","ETHUSD",1761732841839,0.001,3999.7,3999.5,2.50027492]
["bitfinex","ETHUSD",1761732842038,0.001,3999.7,3999.5,2.50030798]
["bitfinex","ETHUSD",1761732842281,0.001,3999.7,3999.6,0.4523]
["bitfinex","ETHUSD",1761732842454,0.001,3999.7,3999.6,0.99760396]
["bitfinex","ETHUSD",1761732843177,0.52573705,4000.0,3999.7,0.4523]
["bitfinex","ETHUSD",1761732843380,1.5552,3999.8,3999.7,0.4523]
["bitfinex","ETHUSD",1761732843878,1.5552,3999.9,3999.7,0.4523]
["bitfinex","ETHUSD",1761732844177,1.5552,4000.0,3999.7,0.4523]
["bitfinex","ETHUSD",1761732844476,1.5562,4000.1,3999.8,0.29525845]
["bitfinex","ETHUSD",1761732844842,1.5562,4000.1,3999.9,0.4523]
["bitfinex","ETHUSD",1761732845238,4.05614834,4000.1,3999.9,0.4523]
["bitfinex","ETHUSD",1761732845972,0.001,4000.1,3999.9,0.4523]
["bitfinex","ETHUSD",1761732846189,0.0002,4000.1,3999.9,2.95235729]
["bitfinex","ETHUSD",1761732846477,0.0002,4000.1,4000.0,0.77253573]
["bitfinex","ETHUSD",1761732846838,0.0002,4000.1,4000.0,3.27253573]
["bitfinex","ETHUSD",1761732847675,0.0002,4000.1,4000.0,0.74753573]
["bitfinex","ETHUSD",1761732849198,0.0002,4000.1,4000.0,3.24753573]
["bitfinex","ETHUSD",1761732850193,0.0002,4000.1,4000.0,3.24953573]
["bitfinex","ETHUSD",1761732850774,0.0002,4000.1,4000.0,0.74953573]
["bitfinex","ETHUSD",1761732851104,0.0002,4000.1,4000.0,3.24953573]
["bitfinex","ETHUSD",1761732851688,0.0002,4000.1,4000.0,0.74953573]
["bitfinex","ETHUSD",1761732851887,0.0002,4000.1,4000.0,0.87433573]
["bitfinex","ETHUSD",1761732852065,0.0002,4000.1,4000.0,0.5791]
["bitfinex","ETHUSD",1761732855710,0.0002,4000.1,4000.0,3.0791]
["bitfinex","ETHUSD",1761732856040,0.0002,4000.1,4000.0,0.5791]
["bitfinex","ETHUSD",1761732858496,0.0002,4000.1,4000.0,0.1268]
["bitfinex","ETHUSD",1761732858902,3.3722415,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732859220,4.24019762,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732860695,3.90992702,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732867415,8.41759216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732870058,8.41679216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732872452,9.97199216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732872863,9.50539216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732873166,9.97199216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732873375,9.50539216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732874844,9.97199216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732876536,10.02199216,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732878540,11.36796305,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732880873,11.4681829,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732881874,11.46871387,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732882371,11.36849402,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732882536,10.90189402,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732882939,11.33809402,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732884943,9.99212313,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732885979,10.90247067,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732886186,9.50592313,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732888161,9.50692313,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732889653,9.50692313,4000.1,4000.0,0.4622]
["bitfinex","ETHUSD",1761732890070,9.50692313,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732890474,0.53921649,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732890781,0.53921649,4000.1,4000.0,0.4622]
["bitfinex","ETHUSD",1761732890954,2.09441649,4000.1,4000.0,0.4622]
["bitfinex","ETHUSD",1761732891149,0.53921649,4000.1,4000.0,0.4622]
["bitfinex","ETHUSD",1761732891665,0.53921649,4000.1,4000.0,0.77091775]
["bitfinex","ETHUSD",1761732892575,0.001,4000.1,4000.0,0.77091775]
["bitfinex","ETHUSD",1761732892796,0.001,4000.1,4000.0,3.27091775]
["bitfinex","ETHUSD",1761732893831,0.0002,4000.1,4000.0,3.27091775]
["bitfinex","ETHUSD",1761732895139,0.0002,4000.1,4000.0,0.77091775]
["bitfinex","ETHUSD",1761732895708,0.0002,4000.1,4000.0,3.27091775]
["bitfinex","ETHUSD",1761732898367,0.0002,4000.1,4000.0,0.77091775]
["bitfinex","ETHUSD",1761732898662,0.0002,4000.1,4000.0,0.4622]
["bitfinex","ETHUSD",1761732900057,0.0002,4000.1,4000.0,2.9622]
["bitfinex","ETHUSD",1761732900651,0.0002,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1761732900851,0.0002,4000.1,4000.0,0.4622]
["bitfinex","ETHUSD",1761732901034,0.0002,4000.1,4000.0,2.9622]
["bitfinex","ETHUSD",1761732901363,0.0002,4000.1,4000.0,3.52091271]
["bitfinex","ETHUSD",1761732901663,0.0002,4000.1,4000.0,1.02091271]
["bitfinex","ETHUSD",1761732902531,0.0002,4000.1,4000.0,3.52091271]
["bitfinex","ETHUSD",1761732902930,0.0002,4000.1,4000.0,1.02091271]
["bitfinex","ETHUSD",1761732907092,0.0002,4000.1,4000.0,0.56071271]
["bitfinex","ETHUSD",1761732907291,0.0002,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732907777,1.5554,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732911254,0.0002,4000.1,4000.0,0.4715]
["bitfinex","ETHUSD",1761732911584,0.0002,4000.1,4000.0,3.0963]
["bitfinex","ETHUSD",1761732911788,0.0002,4000.1,4000.0,3.1213]
["bitfinex","ETHUSD",1761732911961,0.0002,4000.1,4000.0,4.10920402]
["bitfinex","ETHUSD",1761732915998,0.0002,4000.1,4000.0,3.0963]
["bitfinex","ETHUSD",1761732916495,0.0002,4000.1,4000.0,0.5963]
["bitfinex","ETHUSD",1761732917599,0.0004,4000.4,4000.0,0.4715]
["bitfinex","ETHUSD",1761732917788,0.0004,4000.4,4000.0,0.5963]
["bitfinex","ETHUSD",1761732918113,0.0004,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1761732918270,0.53822671,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1761732920101,4.59317673,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1761732920270,4.59317673,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1761732920271,2.4999375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732920597,7.54542935,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732920777,7.96992935,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732922688,8.37543335,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732922869,9.93063335,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732924108,0.53782671,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732924267,0.66262671,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732924604,3.16256421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732927583,3.58706421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732928477,3.16256421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732931132,4.71776421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732932015,5.14226421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732933317,4.71776421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732935687,2.21782671,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732936511,4.71776421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732938919,5.14226421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732941298,5.14146421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732941706,4.71696421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732943443,5.14146421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732943604,4.71696421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732943803,5.14146421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732945416,4.71696421,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732945635,5.54696821,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732945948,5.89372847,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732946315,5.94372847,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732947017,7.29027601,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732947844,19.12671921,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732948014,17.19772921,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732948952,17.72444247,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1761732949160,17.72444247,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1761732949161,2.90569151,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732949324,9.86911092,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732949518,10.29361092,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732951157,10.34361092,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732953321,10.8822559,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732955345,10.4577559,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732955544,4.99953649,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732956172,3.44433649,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732959662,4.99953649,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732964865,2.09384498,3999.7,3999.6,0.4736]
["bitfinex","ETHUSD",1761732965067,4.71803249,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732965522,2.21784498,3999.7,3999.6,0.4736]
["bitfinex","ETHUSD",1761732965939,4.71803249,3999.7,3999.6,0.4736]
["bitfinex","ETHUSD",1761732967261,4.71803249,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732969326,2.09304498,3999.7,3999.6,0.4736]
["bitfinex","ETHUSD",1761732970367,0.53784498,3999.7,3999.6,0.4736]
["bitfinex","ETHUSD",1761732970569,2.62490449,3999.9,3999.6,0.77100152]
["bitfinex","ETHUSD",1761732970768,2.62487054,3999.9,3999.6,0.77100152]
["bitfinex","ETHUSD",1761732970968,2.62487054,3999.9,3999.7,0.4525]
["bitfinex","ETHUSD",1761732971265,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732976181,2.50014016,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1761732976378,2.62488149,3999.9,3999.7,0.4525]
["bitfinex","ETHUSD",1761732976947,0.53881917,3999.8,3999.7,0.4525]
["bitfinex","ETHUSD",1761732977263,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732977572,3.03900668,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732978334,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732978539,3.03900668,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732978740,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732979072,3.03900668,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732979231,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732979437,3.03900668,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732979855,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732980164,3.03900668,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732982767,3.46350668,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732983135,5.42421068,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732984156,4.99971068,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732984557,5.42421068,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732987299,9.50756187,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732988996,9.50676187,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732989310,0.53881917,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761732989460,0.53881917,3999.7,3999.6,0.4545]
["bitfinex","ETHUSD",1761732989665,0.53881917,3999.7,3999.6,0.76247182]
["bitfinex","ETHUSD",1761732990058,0.53881917,3999.9,3999.6,0.76247182]
["bitfinex","ETHUSD",1761732990263,0.1258,4000.0,3999.7,0.4525]
["bitfinex","ETHUSD",1761732990264,0.53881917,3999.8,3999.7,0.4525]
["bitfinex","ETHUSD",1761732990466,0.53881917,3999.9,3999.7,0.4525]
["bitfinex","ETHUSD",1761732990666,0.53881917,3999.8,3999.7,0.4525]
["bitfinex","ETHUSD",1761732990875,0.53881917,3999.9,3999.7,0.79125817]
["bitfinex","ETHUSD",1761732991196,0.53881917,3999.8,3999.7,0.79125817]
["bitfinex","ETHUSD",1761732991365,0.53881917,3999.9,3999.8,0.4525]
["bitfinex","ETHUSD",1761732994702,0.53981917,3999.9,3999.8,2.97762625]
["bitfinex","ETHUSD",1761732994870,0.001,3999.9,3999.8,2.952625]
["bitfinex","ETHUSD",1761732995069,0.001,3999.9,3999.8,3.62291162]
["bitfinex","ETHUSD",1761733003275,0.001,3999.9,3999.8,3.72309307]
["bitfinex","ETHUSD",1761733005210,0.001,3999.9,3999.8,3.74809432]
["bitfinex","ETHUSD",1761733005539,0.001,3999.9,3999.8,3.72309307]
["bitfinex","ETHUSD",1761733005708,0.001,3999.9,3999.8,3.74809432]
["bitfinex","ETHUSD",1761733006012,0.001,3999.9,3999.8,3.72309307]
["bitfinex","ETHUSD",1761733008307,0.001,3999.9,3999.8,3.74809432]
["bitfinex","ETHUSD",1761733010107,0.001,3999.9,3999.8,3.72309307]
["bitfinex","ETHUSD",1761733010915,0.001,3999.9,3999.8,3.74809432]
["bitfinex","ETHUSD",1761733012622,0.0002,3999.9,3999.8,3.74809432]
["bitfinex","ETHUSD",1761733014127,0.0002,3999.9,3999.8,5.30329432]
["bitfinex","ETHUSD",1761733014288,0.0002,3999.9,3999.8,5.27829307]
["bitfinex","ETHUSD",1761733017941,0.0002,3999.9,3999.8,5.68379707]
["bitfinex","ETHUSD",1761733020624,1e-08,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761733020940,1e-08,4000.7,4000.6,14.04151559]
["bitfinex","ETHUSD",1761733021149,1e-08,4000.7,4000.6,14.45831934]
["bitfinex","ETHUSD",1761733021440,1e-08,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1761733021627,1e-08,4001.0,4000.9,8.58748318]
["bitfinex","ETHUSD",1761733021952,1e-08,4001.0,4000.9,11.45615554]
["bitfinex","ETHUSD",1761733023750,1e-08,4001.0,4000.9,11.86165954]
["bitfinex","ETHUSD",1761733023915,0.02,4002.7,4001.2,2.90475422]
["bitfinex","ETHUSD",1761733024111,0.4611,4002.7,4001.2,8.96780541]
["bitfinex","ETHUSD",1761733024350,0.439,4002.5,4001.2,9.40960541]
["bitfinex","ETHUSD",1761733024617,0.439,4002.5,4001.2,11.22990925]
["bitfinex","ETHUSD",1761733024841,0.439,4002.5,4001.2,11.330024]
["bitfinex","ETHUSD",1761733025669,0.439,4002.5,4001.2,6.41666881]
["bitfinex","ETHUSD",1761733025946,0.4363,4001.8,4001.2,5.85006881]
["bitfinex","ETHUSD",1761733027412,0.4363,4001.5,4001.2,4.29486881]
["bitfinex","ETHUSD",1761733027744,0.4363,4001.5,4001.2,2.59936497]
["bitfinex","ETHUSD",1761733028244,0.1768,4001.9,4001.2,2.59936497]
["bitfinex","ETHUSD",1761733028450,0.1768,4001.9,4001.2,3.04116497]
["bitfinex","ETHUSD",1761733029136,0.6131,4001.9,4001.2,3.04116497]
["bitfinex","ETHUSD",1761733029340,0.1794,4002.2,4001.2,3.06615747]
["bitfinex","ETHUSD",1761733029537,0.1794,4002.2,4001.2,3.04116497]
["bitfinex","ETHUSD",1761733029538,0.4348,4002.1,4001.2,3.04116497]
["bitfinex","ETHUSD",1761733031150,0.001,4002.1,4001.2,2.59936497]
["bitfinex","ETHUSD",1761733031354,0.4338,4001.8,4001.2,3.5260347]
["bitfinex","ETHUSD",1761733032042,0.4338,4001.8,4001.2,3.9677347]
["bitfinex","ETHUSD",1761733032754,0.4348,4001.8,4001.2,3.9677347]
["bitfinex","ETHUSD",1761733033257,0.001,4001.8,4001.2,3.9677347]
["bitfinex","ETHUSD",1761733034826,0.001,4001.8,4001.2,5.5229347]
["bitfinex","ETHUSD",1761733035773,0.001,4001.8,4001.2,5.6477347]
["bitfinex","ETHUSD",1761733035979,0.001,4001.8,4001.2,5.74786349]
["bitfinex","ETHUSD",1761733036174,0.0002,4001.3,4001.2,5.74786349]
["bitfinex","ETHUSD",1761733036677,0.0002,4001.3,4001.2,3.75096349]
["bitfinex","ETHUSD",1761733036890,0.0002,4001.3,4001.2,2.62405022]
["bitfinex","ETHUSD",1761733036891,0.434,4001.3,4001.2,2.62405022]
["bitfinex","ETHUSD",1761733037463,0.0002,4001.3,4001.2,2.62405022]
["bitfinex","ETHUSD",1761733037980,0.434,4001.3,4001.2,2.62405022]
["bitfinex","ETHUSD",1761733040284,0.0002,4001.3,4001.2,2.62405022]
["bitfinex","ETHUSD",1761733040585,0.0002,4001.3,4001.2,3.06575022]
["bitfinex","ETHUSD",1761733040884,0.0002,4001.3,4001.2,4.09520323]
["bitfinex","ETHUSD",1761733041104,0.0002,4001.3,4001.2,3.65350323]
["bitfinex","ETHUSD",1761733043408,0.0002,4001.3,4001.2,4.09520323]
["bitfinex","ETHUSD",1761733043773,0.0002,4001.3,4001.2,4.12019573]
["bitfinex","ETHUSD",1761733046081,0.0002,4001.3,4001.2,5.67539573]
["bitfinex","ETHUSD",1761733046387,0.0002,4001.3,4001.2,5.75052149]
["bitfinex","ETHUSD",1761733047277,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761733047527,0.001,4001.8,4001.7,7.38148294]
["bitfinex","ETHUSD",1761733047710,0.001,4001.8,4001.7,7.82318294]
["bitfinex","ETHUSD",1761733048027,0.001,4001.8,4001.7,7.92329293]
["bitfinex","ETHUSD",1761733048181,0.001,4001.8,4001.7,7.48159293]
["bitfinex","ETHUSD",1761733048990,0.001,4001.8,4001.7,7.92329293]
["bitfinex","ETHUSD",1761733049394,0.001,4001.8,4001.7,3.41544174]
["bitfinex","ETHUSD",1761733056912,0.001,4001.8,4001.7,3.44043111]
["bitfinex","ETHUSD",1761733057111,0.001,4001.8,4001.7,3.41544174]
["bitfinex","ETHUSD",1761733058429,0.001,4001.8,4001.7,3.44043111]
["bitfinex","ETHUSD",1761733059161,0.001,4001.8,4001.7,4.99563111]
["bitfinex","ETHUSD",1761733059364,0.001,4001.8,4001.7,5.27633511]
["bitfinex","ETHUSD",1761733059528,0.001,4001.8,4001.7,5.37614574]
["bitfinex","ETHUSD",1761733060060,0.0002,4001.8,4001.7,5.37614574]
["bitfinex","ETHUSD",1761733065766,0.0002,4001.8,4001.7,5.25134574]
["bitfinex","ETHUSD",1761733067040,0.0002,4001.8,4001.7,4.80964574]
["bitfinex","ETHUSD",1761733067376,0.0002,4001.8,4001.7,5.23884574]
["bitfinex","ETHUSD",1761733075783,0.0002,4001.8,4001.7,5.36364574]
["bitfinex","ETHUSD",1761733078070,0.001,4002.3,4001.7,5.36364574]
["bitfinex","ETHUSD",1761733078071,1e-08,4002.3,4002.2,10.07437383]
["bitfinex","ETHUSD",1761733078271,0.455,4003.3,4002.7,2.49831363]
["bitfinex","ETHUSD",1761733078470,0.001,4003.3,4002.7,9.47774084]
["bitfinex","ETHUSD",1761733078678,0.001,4003.3,4002.7,9.88195771]
["bitfinex","ETHUSD",1761733078861,0.001,4003.3,4002.7,10.33695771]
["bitfinex","ETHUSD",1761733079452,0.455,4003.3,4002.7,9.90775771]
["bitfinex","ETHUSD",1761733079673,0.455,4003.3,4002.7,11.14837245]
["bitfinex","ETHUSD",1761733080377,0.455,4003.3,4002.7,10.69337245]
["bitfinex","ETHUSD",1761733081609,0.001,4003.3,4002.7,10.69337245]
["bitfinex","ETHUSD",1761733081792,0.454,4003.2,4002.7,10.69337245]
["bitfinex","ETHUSD",1761733082111,0.4446,4002.8,4002.7,5.29412837]
["bitfinex","ETHUSD",1761733082610,0.4446,4002.8,4002.7,3.73892837]
["bitfinex","ETHUSD",1761733082775,0.4446,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761733084600,0.4438,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761733088020,0.4438,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1761733089319,0.0002,4002.8,4002.7,2.64809676]
["bitfinex","ETHUSD",1761733090215,0.0002,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1761733090402,0.4438,4002.8,4002.7,3.13526397]
["bitfinex","ETHUSD",1761733090922,0.4438,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1761733093016,0.0002,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1761733094721,0.0002,4002.8,4002.7,4.63179676]
["bitfinex","ETHUSD",1761733095526,0.0002,4002.8,4002.7,4.48400076]
["bitfinex","ETHUSD",1761733095832,0.0002,4002.8,4002.7,5.07080076]
["bitfinex","ETHUSD",1761733096037,0.0002,4002.8,4002.7,6.34266109]
["bitfinex","ETHUSD",1761733100817,0.0002,4002.8,4002.7,5.88066109]
["bitfinex","ETHUSD",1761733102413,0.0002,4002.8,4002.7,6.34266109]
["bitfinex","ETHUSD",1761733104757,0.0002,4002.8,4002.7,5.47515709]
["bitfinex","ETHUSD",1761733106575,0.4341,4002.8,4002.7,5.47515709]
["bitfinex","ETHUSD",1761733107678,0.4333,4002.8,4002.7,5.47515709]
["bitfinex","ETHUSD",1761733108174,0.2239,4002.9,4002.8,4.05345122]
["bitfinex","ETHUSD",1761733108477,0.2239,4002.9,4002.8,5.25635102]
["bitfinex","ETHUSD",1761733109673,0.6578,4002.9,4002.8,5.25635102]
["bitfinex","ETHUSD",1761733111946,0.4339,4002.9,4002.8,5.25635102]
["bitfinex","ETHUSD",1761733114608,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761733115179,0.4349,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733116248,0.001,4003.3,4003.2,2.96536652]
["bitfinex","ETHUSD",1761733116448,0.001,4003.3,4003.2,2.99034653]
["bitfinex","ETHUSD",1761733116742,0.001,4003.3,4003.2,2.96536652]
["bitfinex","ETHUSD",1761733117494,0.4349,4003.3,4003.2,2.96536652]
["bitfinex","ETHUSD",1761733118276,0.4349,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761733118514,0.4349,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733121614,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733121807,0.001,4003.3,4003.2,7.12039784]
["bitfinex","ETHUSD",1761733124820,0.001,4003.3,4003.2,8.67559784]
["bitfinex","ETHUSD",1761733124987,0.001,4003.3,4003.2,9.79297023]
["bitfinex","ETHUSD",1761733127242,0.4384,4003.3,4003.2,5.29537398]
["bitfinex","ETHUSD",1761733127438,0.001,4003.3,4003.2,5.29537398]
["bitfinex","ETHUSD",1761733131324,0.0002,4003.3,4003.2,5.29537398]
["bitfinex","ETHUSD",1761733135866,0.0002,4003.3,4003.2,3.74017398]
["bitfinex","ETHUSD",1761733136020,0.4376,4003.3,4003.2,3.74017398]
["bitfinex","ETHUSD",1761733138916,0.0002,4003.3,4003.2,3.74017398]
["bitfinex","ETHUSD",1761733139742,0.4376,4003.3,4003.2,3.74017398]
["bitfinex","ETHUSD",1761733140837,0.4376,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733142556,0.0002,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733143129,0.4376,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733146049,0.4376,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761733147152,0.4376,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733147760,0.4376,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761733147965,0.4376,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733148273,0.4376,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761733148867,0.4376,4003.3,4003.1,2.50000297]
["bitfinex","ETHUSD",1761733149159,0.4376,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1761733149545,0.4376,4003.3,4003.1,2.50004708]
["bitfinex","ETHUSD",1761733149862,0.4376,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1761733150566,0.4376,4003.3,4003.1,2.50006383]
["bitfinex","ETHUSD",1761733151068,0.4376,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761733155177,0.4368,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761733156997,0.4378,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761733157986,0.4378,4003.3,4003.2,2.49700159]
["bitfinex","ETHUSD",1761733158298,0.4378,4003.3,4003.2,2.62180159]
["bitfinex","ETHUSD",1761733163614,0.4378,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733166818,0.4378,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761733167020,0.4378,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761733168689,0.001,4003.3,4003.2,3.13509221]
["bitfinex","ETHUSD",1761733169036,0.001,4003.3,4003.2,8.07478846]
["bitfinex","ETHUSD",1761733171330,0.001,4003.3,4003.2,3.57719221]
["bitfinex","ETHUSD",1761733171518,0.001,4003.3,4003.2,3.57629221]
["bitfinex","ETHUSD",1761733171926,0.001,4003.3,4003.2,3.13419221]
["bitfinex","ETHUSD",1761733172705,0.4428,4003.3,4003.2,3.13419221]
["bitfinex","ETHUSD",1761733172911,0.4428,4003.3,4003.2,2.62190159]
["bitfinex","ETHUSD",1761733173332,0.001,4003.3,4003.2,2.62190159]
["bitfinex","ETHUSD",1761733176442,0.001,4003.3,4003.2,4.61920159]
["bitfinex","ETHUSD",1761733178940,0.001,4003.3,4003.2,4.17710159]
["bitfinex","ETHUSD",1761733179242,0.0002,4003.3,4003.2,4.17710159]
["bitfinex","ETHUSD",1761733179443,0.0002,4003.3,4003.2,4.84481932]
["bitfinex","ETHUSD",1761733180739,0.442,4003.3,4003.2,4.84481932]
["bitfinex","ETHUSD",1761733181622,0.442,4003.3,4003.2,3.28961932]
["bitfinex","ETHUSD",1761733183342,0.0002,4003.3,4003.2,3.28961932]
["bitfinex","ETHUSD",1761733183552,0.442,4003.3,4003.2,3.28961932]
["bitfinex","ETHUSD",1761733183759,0.0002,4003.3,4003.2,3.28961932]
["bitfinex","ETHUSD",1761733184732,0.0002,4003.3,4003.2,3.76121932]
["bitfinex","ETHUSD",1761733184956,0.0002,4003.3,4003.2,3.28961932]
["bitfinex","ETHUSD",1761733189476,0.0002,4003.3,4003.2,3.16571932]
["bitfinex","ETHUSD",1761733189783,0.0002,4003.3,4003.2,3.76211932]
["bitfinex","ETHUSD",1761733190537,0.0002,4003.3,4003.2,3.86220827]
["bitfinex","ETHUSD",1761733192157,0.0002,4003.3,4003.2,3.39060827]
["bitfinex","ETHUSD",1761733194295,0.0002,4003.3,4003.2,10.83829687]
["bitfinex","ETHUSD",1761733194463,0.0002,4003.3,4003.2,10.81331686]
["bitfinex","ETHUSD",1761733202474,0.0004,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1761733202791,0.0004,4003.6,4003.5,6.25529467]
["bitfinex","ETHUSD",1761733203103,0.0004,4003.6,4003.5,6.23031653]
["bitfinex","ETHUSD",1761733203409,0.0004,4003.6,4003.5,6.33038745]
["bitfinex","ETHUSD",1761733204504,0.001,4004.1,4004.0,7.89341108]
["bitfinex","ETHUSD",1761733204679,0.001,4004.1,4004.0,9.57341108]
["bitfinex","ETHUSD",1761733204884,0.001,4004.1,4004.0,11.25211006]
["bitfinex","ETHUSD",1761733205279,0.001,4004.1,4004.0,11.35216796]
["bitfinex","ETHUSD",1761733211524,0.001,4004.1,4004.0,5.95625937]
["bitfinex","ETHUSD",1761733211818,0.4438,4004.1,4004.0,5.48465937]
["bitfinex","ETHUSD",1761733212795,0.001,4004.1,4004.0,5.48465937]
["bitfinex","ETHUSD",1761733215019,0.001,4004.1,4004.0,11.33426796]
["bitfinex","ETHUSD",1761733224244,0.001,4005.0,4004.6,4.0523283]
["bitfinex","ETHUSD",1761733224415,0.1938,4004.9,4004.6,3.15208144]
["bitfinex","ETHUSD",1761733224613,0.4578,4004.7,4004.6,3.15208144]
["bitfinex","ETHUSD",1761733225120,0.4578,4004.7,4004.6,3.60988144]
["bitfinex","ETHUSD",1761733226462,0.0192,4004.7,4004.6,3.60988144]
["bitfinex","ETHUSD",1761733234275,0.0192,4004.7,4004.6,3.73468144]
["bitfinex","ETHUSD",1761733237390,0.4546,4004.7,4004.6,3.73468144]
["bitfinex","ETHUSD",1761733238257,0.0192,4004.7,4004.6,3.73468144]
["bitfinex","ETHUSD",1761733240456,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761733240655,0.001,4005.0,4004.9,8.19187625]
["bitfinex","ETHUSD",1761733241267,0.001,4005.0,4004.9,8.62727625]
["bitfinex","ETHUSD",1761733241984,0.001,4005.0,4004.9,9.08737625]
["bitfinex","ETHUSD",1761733242483,0.001,4005.0,4004.9,8.62727625]
["bitfinex","ETHUSD",1761733243899,0.001,4005.0,4004.9,9.08737625]
["bitfinex","ETHUSD",1761733244274,0.001,4005.0,4004.9,8.62727625]
["bitfinex","ETHUSD",1761733250113,0.0002,4005.0,4004.9,8.62727625]
["bitfinex","ETHUSD",1761733252634,0.4333,4005.0,4004.9,4.1340322]
["bitfinex","ETHUSD",1761733254009,0.0002,4005.0,4004.9,4.1340322]
["bitfinex","ETHUSD",1761733255444,0.4333,4005.0,4004.9,4.1340322]
["bitfinex","ETHUSD",1761733260820,0.4333,4005.0,4004.9,3.05714124]
["bitfinex","ETHUSD",1761733261779,0.0002,4005.0,4004.9,3.05714124]
["bitfinex","ETHUSD",1761733261977,0.0002,4005.0,4004.9,3.05914124]
["bitfinex","ETHUSD",1761733262523,0.4333,4005.0,4004.9,3.05914124]
["bitfinex","ETHUSD",1761733263645,0.4333,4005.0,4004.9,2.62374124]
["bitfinex","ETHUSD",1761733264129,0.4333,4005.0,4004.9,7.11698529]
["bitfinex","ETHUSD",1761733264130,0.0002,4005.0,4004.9,7.11698529]
["bitfinex","ETHUSD",1761733264330,0.0002,4005.0,4004.9,8.07858539]
["bitfinex","ETHUSD",1761733264560,0.0002,4005.0,4004.9,8.61788854]
["bitfinex","ETHUSD",1761733264873,0.0002,4005.0,4004.9,4.12464449]
["bitfinex","ETHUSD",1761733265369,0.0002,4005.0,4004.9,9.07798854]
["bitfinex","ETHUSD",1761733265549,0.0002,4005.0,4004.9,8.61788854]
["bitfinex","ETHUSD",1761733265748,0.0002,4005.0,4004.9,9.07798854]
["bitfinex","ETHUSD",1761733265945,0.0002,4005.0,4004.9,8.61788854]
["bitfinex","ETHUSD",1761733266150,0.0002,4005.0,4004.9,4.12464449]
["bitfinex","ETHUSD",1761733266462,0.4333,4005.0,4004.9,4.12464449]
["bitfinex","ETHUSD",1761733266667,0.0002,4005.0,4004.9,4.12464449]
["bitfinex","ETHUSD",1761733270736,0.0002,4005.0,4004.9,3.58534134]
["bitfinex","ETHUSD",1761733271870,0.4333,4005.0,4004.9,3.58534134]
["bitfinex","ETHUSD",1761733272174,0.4333,4005.0,4004.9,2.62374124]
["bitfinex","ETHUSD",1761733273954,0.4325,4005.0,4004.9,2.62374124]
["bitfinex","ETHUSD",1761733275655,0.02,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761733275859,0.02,4005.7,4005.6,2.62130489]
["bitfinex","ETHUSD",1761733276452,0.4525,4005.7,4005.6,2.62130489]
["bitfinex","ETHUSD",1761733277283,0.4525,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761733277689,0.99198762,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761733277981,0.99198762,4005.7,4004.9,2.49892595]
["bitfinex","ETHUSD",1761733278186,0.97198762,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1761733278362,0.4325,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1761733278562,0.4325,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1761733279087,0.4325,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761733281373,0.4335,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761733282480,0.4335,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1761733282683,0.4335,4005.5,4005.3,2.62147767]
["bitfinex","ETHUSD",1761733283170,0.4335,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761733287388,0.4335,4005.5,4005.3,2.62147252]
["bitfinex","ETHUSD",1761733287688,0.4335,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1761733288265,0.4335,4005.5,4005.3,2.62146804]
["bitfinex","ETHUSD",1761733288477,0.4335,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761733288665,0.4335,4005.5,4005.3,2.62147636]
["bitfinex","ETHUSD",1761733289060,0.4335,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1761733289587,0.4335,4005.5,4005.3,2.62148467]
["bitfinex","ETHUSD",1761733289775,0.4335,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1761733289987,0.4335,4005.5,4005.3,2.6214848]
["bitfinex","ETHUSD",1761733290510,0.4335,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1761733290654,4.49324405,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733290856,5.03270214,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733291203,5.46520214,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733291762,0.97195809,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733293171,0.97195809,4005.4,4005.3,2.62149188]
["bitfinex","ETHUSD",1761733293700,0.4325,4005.4,4005.3,2.62149188]
["bitfinex","ETHUSD",1761733294759,0.4325,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733294974,0.4325,4005.4,4005.3,2.62149188]
["bitfinex","ETHUSD",1761733295264,0.4325,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733295468,0.4325,4005.4,4005.3,2.62149188]
["bitfinex","ETHUSD",1761733295669,0.4325,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733297661,0.4317,4005.4,4005.3,2.62149188]
["bitfinex","ETHUSD",1761733298675,0.4317,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761733299198,0.4317,4005.4,4004.9,2.49893418]
["bitfinex","ETHUSD",1761733299502,0.97115809,4005.4,4005.0,0.1248]
["bitfinex","ETHUSD",1761733299712,0.97115809,4005.4,4005.0,2.62167761]
["bitfinex","ETHUSD",1761733299889,0.97115809,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761733299890,0.53945809,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761733300193,0.54045809,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761733300355,0.97215809,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761733300862,9.26695058,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761733301786,10.82215058,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761733302515,2.9023829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733302692,11.7372069,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733303017,2.90256994,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733303182,13.63263186,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733303367,14.09353186,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733304001,13.64118286,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733304417,2.95269466,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761733304725,10.44001169,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761733305011,10.90091169,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761733305196,11.40884275,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761733305374,11.40884275,4004.5,4003.8,0.002]
["bitfinex","ETHUSD",1761733305375,5.365138,4004.1,4003.8,0.002]
["bitfinex","ETHUSD",1761733305575,24.91088515,4004.1,4003.8,0.002]
["bitfinex","ETHUSD",1761733305901,25.37178515,4004.1,4003.8,0.002]
["bitfinex","ETHUSD",1761733306202,23.83444142,4004.1,4003.8,0.002]
["bitfinex","ETHUSD",1761733306503,15.47087542,4004.1,4003.8,0.002]
["bitfinex","ETHUSD",1761733306718,2.95306887,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1761733307021,13.25727579,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1761733307174,13.70407579,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1761733307575,5.67710879,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1761733307775,10.44985879,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1761733308608,10.44985879,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733308609,2.9533808,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733308813,9.90145791,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733309013,10.88749783,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733309319,10.98763765,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733311120,19.69438865,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733311618,23.12356365,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733311787,19.58691802,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733311990,4.45870559,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733312188,4.99794551,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733312488,5.44474551,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733313225,4.45901763,4002.7,4001.8,0.002]
["bitfinex","ETHUSD",1761733313398,9.902082,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733313598,13.13929192,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733313804,15.01698892,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733314006,15.11716008,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733314234,22.65290267,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733315211,23.06931767,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733315414,15.46186967,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733316291,15.08534653,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733317105,11.10832253,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733317507,11.61507138,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733317928,0.15017116,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761733318096,0.15017116,4002.4,4001.8,0.4644]
["bitfinex","ETHUSD",1761733318298,2.64867205,4002.4,4001.8,0.4644]
["bitfinex","ETHUSD",1761733319201,3.05417605,4002.4,4001.8,0.4644]
["bitfinex","ETHUSD",1761733319527,0.55567516,4002.4,4001.8,2.9632696]
["bitfinex","ETHUSD",1761733320033,0.50567516,4002.4,4002.0,0.4624]
["bitfinex","ETHUSD",1761733320839,0.405504,4002.4,4002.1,0.2358]
["bitfinex","ETHUSD",1761733321405,0.404704,4002.4,4002.1,0.2358]
["bitfinex","ETHUSD",1761733322940,0.10014232,4002.7,4002.3,0.4644]
["bitfinex","ETHUSD",1761733323117,1.5552,4003.3,4002.4,2.49845628]
["bitfinex","ETHUSD",1761733323318,0.1248,4002.8,4002.4,2.49846018]
["bitfinex","ETHUSD",1761733323520,0.1248,4002.8,4002.5,0.4624]
["bitfinex","ETHUSD",1761733324506,0.1248,4002.8,4002.5,2.96080098]
["bitfinex","ETHUSD",1761733325151,0.1248,4002.8,4002.6,2.49837552]
["bitfinex","ETHUSD",1761733325346,0.1248,4002.8,4002.6,2.96077552]
["bitfinex","ETHUSD",1761733326269,0.1248,4002.8,4002.6,0.4624]
["bitfinex","ETHUSD",1761733326569,0.1248,4002.8,4002.6,2.96076889]
["bitfinex","ETHUSD",1761733326875,0.1248,4002.8,4002.6,2.96073694]
["bitfinex","ETHUSD",1761733327159,0.1248,4002.8,4002.7,0.4624]
["bitfinex","ETHUSD",1761733327561,0.1248,4002.8,4002.7,2.96071363]
["bitfinex","ETHUSD",1761733327866,0.1248,4003.1,4002.7,2.96069113]
["bitfinex","ETHUSD",1761733328026,0.1248,4003.1,4002.4,0.1248]
["bitfinex","ETHUSD",1761733328229,0.1248,4003.1,4002.3,0.002]
["bitfinex","ETHUSD",1761733328230,0.405504,4002.8,4002.3,0.002]
["bitfinex","ETHUSD",1761733328427,0.1248,4002.7,4002.3,0.002]
["bitfinex","ETHUSD",1761733328944,0.5861,4002.7,4002.3,0.002]
["bitfinex","ETHUSD",1761733329349,2.422004,4002.6,4002.3,0.002]
["bitfinex","ETHUSD",1761733329556,2.90400489,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761733329760,3.36530489,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761733329931,4.92050489,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761733330131,5.45658109,4002.4,4002.3,0.002]
["bitfinex","ETHUSD",1761733330728,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733330937,1.960704,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733331660,4.91085462,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733331862,5.44693082,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733345106,5.44613082,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733345301,4.99473082,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733347116,2.4959802,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733347316,4.99473082,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733351306,0.5360762,4002.0,4001.9,0.472]
["bitfinex","ETHUSD",1761733351509,0.1248,4002.3,4001.9,0.472]
["bitfinex","ETHUSD",1761733351510,0.5360762,4002.2,4001.9,0.472]
["bitfinex","ETHUSD",1761733351701,0.5360762,4002.2,4001.9,0.57214408]
["bitfinex","ETHUSD",1761733351906,0.5360762,4002.2,4002.1,0.2163]
["bitfinex","ETHUSD",1761733352110,0.5360762,4002.2,4002.1,0.6863]
["bitfinex","ETHUSD",1761733355388,0.1248,4002.3,4002.1,0.6863]
["bitfinex","ETHUSD",1761733355593,0.1248,4002.3,4002.1,0.2163]
["bitfinex","ETHUSD",1761733355818,1.0663802,4002.3,4002.2,0.47]
["bitfinex","ETHUSD",1761733356125,0.530304,4002.3,4002.2,0.47]
["bitfinex","ETHUSD",1761733356323,0.6608762,4002.3,4002.2,0.47]
["bitfinex","ETHUSD",1761733356524,0.1248,4002.3,4002.2,0.47]
["bitfinex","ETHUSD",1761733357704,0.530304,4002.5,4002.2,0.47]
["bitfinex","ETHUSD",1761733357909,0.530304,4002.5,4002.2,1.0060762]
["bitfinex","ETHUSD",1761733358110,0.530304,4002.5,4002.3,0.47]
["bitfinex","ETHUSD",1761733359197,1.0663802,4002.5,4002.2,0.5360762]
["bitfinex","ETHUSD",1761733359430,0.530304,4002.5,4002.2,1.0060762]
["bitfinex","ETHUSD",1761733359596,1.0663802,4002.5,4002.2,1.0060762]
["bitfinex","ETHUSD",1761733359800,0.530304,4002.5,4002.2,1.0060762]
["bitfinex","ETHUSD",1761733359998,1.0663802,4002.5,4002.2,1.0060762]
["bitfinex","ETHUSD",1761733360229,0.530304,4002.5,4002.2,1.0060762]
["bitfinex","ETHUSD",1761733364317,0.530304,4002.5,4002.2,0.47]
["bitfinex","ETHUSD",1761733366930,0.530304,4002.5,4002.1,2.71496384]
["bitfinex","ETHUSD",1761733367109,0.530304,4002.5,4002.2,2.49862112]
["bitfinex","ETHUSD",1761733367439,0.530304,4002.5,4002.2,2.95612112]
["bitfinex","ETHUSD",1761733367644,0.530304,4002.5,4002.3,2.95606271]
["bitfinex","ETHUSD",1761733367848,0.530304,4002.5,4002.3,0.4575]
["bitfinex","ETHUSD",1761733368044,0.530304,4002.5,4002.4,0.4575]
["bitfinex","ETHUSD",1761733368924,0.529504,4002.5,4002.4,0.4575]
["bitfinex","ETHUSD",1761733373244,0.529504,4002.5,4002.4,2.95600089]
["bitfinex","ETHUSD",1761733373461,0.530504,4002.5,4002.4,2.95600089]
["bitfinex","ETHUSD",1761733374344,0.001,4002.5,4002.4,3.52309762]
["bitfinex","ETHUSD",1761733382084,0.001,4002.5,4002.4,3.06559762]
["bitfinex","ETHUSD",1761733382269,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761733382465,0.001,4002.5,4002.3,0.1248]
["bitfinex","ETHUSD",1761733383150,0.001,4002.5,4002.3,2.62334386]
["bitfinex","ETHUSD",1761733383346,0.001,4002.5,4002.3,0.1248]
["bitfinex","ETHUSD",1761733383547,0.598,4002.5,4002.0,2.5007111]
["bitfinex","ETHUSD",1761733383885,4.97303178,4002.4,4002.0,2.50074581]
["bitfinex","ETHUSD",1761733384064,4.97303178,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1761733384246,4.97303178,4002.4,4002.0,2.50074733]
["bitfinex","ETHUSD",1761733384446,4.97303178,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1761733384647,4.50083178,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1761733384871,0.4722,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1761733385280,1.01157542,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1761733386177,4.50083178,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761733386351,7.94443516,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761733386551,8.41663516,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761733387248,9.97183516,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761733387445,14.47266694,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761733387665,9.97183516,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761733387872,14.47266694,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761733389270,4.50945462,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733389478,6.86567872,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733389959,5.52106582,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733391685,0.5394112,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733391888,6.99948426,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1761733392085,0.405504,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733392653,0.404704,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733393055,3.03804979,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1761733393264,6.05603178,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733393488,6.59544298,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733393684,7.04984298,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733393892,9.5485936,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733394796,0.9449152,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761733394994,2.49855203,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1761733394995,0.405504,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1761733395293,0.405504,4002.2,4001.9,0.4313]
["bitfinex","ETHUSD",1761733396195,4.90633578,4002.3,4001.9,0.4313]
["bitfinex","ETHUSD",1761733396376,0.1248,4002.1,4001.9,0.4313]
["bitfinex","ETHUSD",1761733397083,0.1248,4002.1,4001.9,0.002]
["bitfinex","ETHUSD",1761733399194,0.1248,4002.1,4001.9,2.93008419]
["bitfinex","ETHUSD",1761733399399,0.1248,4002.1,4001.9,2.50078419]
["bitfinex","ETHUSD",1761733400192,0.1248,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761733400412,0.1248,4002.3,4002.1,2.49867437]
["bitfinex","ETHUSD",1761733400705,0.1248,4002.3,4002.1,0.6456]
["bitfinex","ETHUSD",1761733401075,0.1248,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1761733401279,4.50083178,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1761733401721,0.1248,4002.3,4001.9,2.5008002]
["bitfinex","ETHUSD",1761733401896,0.1248,4002.3,4001.9,2.9301002]
["bitfinex","ETHUSD",1761733402294,0.66269936,4002.3,4001.9,0.4313]
["bitfinex","ETHUSD",1761733402608,0.1248,4002.3,4001.9,0.4313]
["bitfinex","ETHUSD",1761733403190,0.1248,4002.3,4002.0,2.49870219]
["bitfinex","ETHUSD",1761733403601,0.1248,4002.3,4002.2,0.2163]
["bitfinex","ETHUSD",1761733404106,0.1248,4002.3,4002.2,0.6456]
["bitfinex","ETHUSD",1761733404294,0.1248,4002.3,4002.2,0.2163]
["bitfinex","ETHUSD",1761733404501,0.1248,4002.3,4001.9,0.4313]
["bitfinex","ETHUSD",1761733404906,0.1248,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1761733405115,0.1248,4002.3,4001.9,2.5008018]
["bitfinex","ETHUSD",1761733406000,0.66284598,4002.3,4001.9,2.5008018]
["bitfinex","ETHUSD",1761733406202,0.66289791,4002.3,4001.9,2.5008018]
["bitfinex","ETHUSD",1761733406701,0.66289791,4002.3,4002.0,2.92803604]
["bitfinex","ETHUSD",1761733407017,0.1248,4002.3,4002.0,2.92803604]
["bitfinex","ETHUSD",1761733407217,0.66303033,4002.3,4002.0,2.92803604]
["bitfinex","ETHUSD",1761733407407,0.66303033,4002.3,4002.1,2.49863651]
["bitfinex","ETHUSD",1761733407613,0.1248,4002.3,4002.1,2.49863651]
["bitfinex","ETHUSD",1761733407823,0.1248,4002.3,4002.0,2.92802655]
["bitfinex","ETHUSD",1761733408744,0.1248,4002.3,4002.0,2.49872655]
["bitfinex","ETHUSD",1761733409039,0.66313723,4002.3,4002.0,2.92802655]
["bitfinex","ETHUSD",1761733409610,0.66313723,4002.3,4002.0,2.92803191]
["bitfinex","ETHUSD",1761733409933,0.1248,4002.3,4002.0,2.92803191]
["bitfinex","ETHUSD",1761733411027,0.1248,4002.3,4002.1,2.49865292]
["bitfinex","ETHUSD",1761733411203,0.1248,4002.3,4002.0,2.92803297]
["bitfinex","ETHUSD",1761733413717,0.1248,4002.3,4002.1,2.49868533]
["bitfinex","ETHUSD",1761733416349,0.124,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761733416716,0.124,4002.3,4002.2,3.04149247]
["bitfinex","ETHUSD",1761733417016,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761733417438,0.001,4002.5,4002.4,2.92780089]
["bitfinex","ETHUSD",1761733417848,0.001,4002.5,4002.4,0.4293]
["bitfinex","ETHUSD",1761733419346,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761733419520,0.001,4002.5,4002.4,2.92780089]
["bitfinex","ETHUSD",1761733420556,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761733421254,0.53933723,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761733421454,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761733421660,0.53933723,4002.5,4002.4,3.58953023]
["bitfinex","ETHUSD",1761733421826,0.001,4002.5,4002.4,3.58953023]
["bitfinex","ETHUSD",1761733424873,0.001,4002.5,4002.4,3.68965275]
["bitfinex","ETHUSD",1761733430852,0.001,4003.0,4002.7,2.49831363]
["bitfinex","ETHUSD",1761733430853,1e-08,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761733431068,1e-08,4002.8,4002.7,10.66104537]
["bitfinex","ETHUSD",1761733431270,1e-08,4002.8,4002.7,11.09326224]
["bitfinex","ETHUSD",1761733431644,1e-08,4002.8,4002.7,11.19335094]
["bitfinex","ETHUSD",1761733435140,1e-08,4003.7,4003.3,2.6359392]
["bitfinex","ETHUSD",1761733435350,1e-08,4003.7,4003.6,9.45332164]
["bitfinex","ETHUSD",1761733435759,1e-08,4003.7,4003.6,10.01058906]
["bitfinex","ETHUSD",1761733440159,0.00020001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761733440362,0.00020001,4003.9,4003.8,2.52260352]
["bitfinex","ETHUSD",1761733440586,0.00020001,4003.9,4003.8,5.78832278]
["bitfinex","ETHUSD",1761733440758,0.00020001,4003.9,4003.8,5.98821317]
["bitfinex","ETHUSD",1761733440960,0.00020001,4003.9,4003.8,5.86341317]
["bitfinex","ETHUSD",1761733441184,0.00020001,4003.9,4003.8,5.98821317]
["bitfinex","ETHUSD",1761733451909,0.00020001,4003.9,4003.8,11.38858279]
["bitfinex","ETHUSD",1761733456403,1e-08,4004.6,4004.5,2.71389066]
["bitfinex","ETHUSD",1761733456642,0.3814,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761733457102,0.3814,4005.3,4005.2,2.87815421]
["bitfinex","ETHUSD",1761733458002,0.3824,4005.3,4005.2,2.87815421]
["bitfinex","ETHUSD",1761733462791,0.001,4005.3,4005.2,2.87815421]
["bitfinex","ETHUSD",1761733462991,0.3824,4005.3,4005.2,2.87815421]
["bitfinex","ETHUSD",1761733463984,0.3816,4005.3,4005.2,2.87815421]
["bitfinex","ETHUSD",1761733464405,0.3816,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761733466720,0.3816,4005.3,4005.2,2.62155421]
["bitfinex","ETHUSD",1761733469928,0.0002,4005.3,4005.2,2.62155421]
["bitfinex","ETHUSD",1761733470297,0.3816,4005.3,4005.2,2.62155421]
["bitfinex","ETHUSD",1761733472893,0.3816,4005.3,4005.2,3.00315421]
["bitfinex","ETHUSD",1761733475820,0.0002,4005.3,4005.2,3.00315421]
["bitfinex","ETHUSD",1761733476022,0.0002,4005.3,4005.2,3.55315254]
["bitfinex","ETHUSD",1761733480712,0.0002,4005.3,4005.2,4.01765254]
["bitfinex","ETHUSD",1761733481429,0.0002,4005.3,4005.2,8.5096719]
["bitfinex","ETHUSD",1761733482027,0.0002,4005.3,4005.2,8.0451719]
["bitfinex","ETHUSD",1761733482330,0.0002,4005.3,4005.2,8.3848719]
["bitfinex","ETHUSD",1761733482529,0.0002,4005.3,4005.2,7.9203719]
["bitfinex","ETHUSD",1761733484734,0.0002,4005.3,4005.2,7.5387719]
["bitfinex","ETHUSD",1761733484936,0.0002,4005.3,4005.2,8.0032719]
["bitfinex","ETHUSD",1761733485151,0.0002,4005.3,4005.2,8.10330378]
["bitfinex","ETHUSD",1761733485648,0.0002,4005.3,4005.2,9.65850378]
["bitfinex","ETHUSD",1761733487730,0.0004,4005.4,4005.3,4.51639188]
["bitfinex","ETHUSD",1761733487967,0.0004,4005.4,4005.3,5.98159436]
["bitfinex","ETHUSD",1761733491272,0.0004,4005.4,4005.3,5.51709436]
["bitfinex","ETHUSD",1761733491685,0.4268,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733492242,0.4268,4005.4,4005.3,2.62149188]
["bitfinex","ETHUSD",1761733492472,0.4268,4005.4,4005.2,2.49674958]
["bitfinex","ETHUSD",1761733492694,0.4268,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733504370,0.0004,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733504786,0.4268,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733505577,0.4268,4005.4,4005.1,2.49881032]
["bitfinex","ETHUSD",1761733505578,0.4268,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1761733505998,0.4268,4005.4,4005.2,2.49674948]
["bitfinex","ETHUSD",1761733506273,0.4268,4005.4,4005.1,2.49880166]
["bitfinex","ETHUSD",1761733506499,0.4268,4005.4,4005.2,2.49673012]
["bitfinex","ETHUSD",1761733506710,0.4268,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1761733507006,0.1248,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761733507397,0.5512,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761733508610,1.08967046,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761733509186,1.49517446,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761733509510,3.99192867,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761733510209,5.54712867,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1761733511314,5.54712867,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761733511315,2.90250759,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761733511510,13.97941677,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761733511713,14.44681677,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761733512394,4.45776994,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733512599,5.5884404,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733512797,16.7241674,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733513017,10.0040894,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761733513431,10.0040894,4004.7,4004.3,0.002]
["bitfinex","ETHUSD",1761733513432,7.50702346,4004.7,4004.3,0.002]
["bitfinex","ETHUSD",1761733513632,1.960704,4004.0,4003.3,0.002]
["bitfinex","ETHUSD",1761733513935,9.13008823,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733514134,10.18485869,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733514499,21.38328469,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733514700,10.18485869,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733518629,5.69283933,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733518800,9.19088423,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733519204,9.59638823,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733519834,10.13156591,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733525749,10.18156591,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733527435,29.18830791,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1761733527836,2.9533808,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733528036,11.93741952,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733528245,12.9388972,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733529449,14.4940972,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733535147,14.4932972,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733539383,15.8379101,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733540298,14.4932972,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733541393,14.4932972,4003.4,4002.9,0.002]
["bitfinex","ETHUSD",1761733541394,2.90350559,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733541570,6.34041776,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733541775,6.80051776,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733542306,5.45398327,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733542610,6.34116441,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733543807,6.80126441,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733545376,6.34116441,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761733545682,6.34116441,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761733547430,6.80126441,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761733548330,6.34116441,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761733554142,4.99388327,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761733558930,4.99308327,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1761733562108,0.53517768,4003.2,4003.1,0.6032]
["bitfinex","ETHUSD",1761733562309,0.53517768,4003.2,4003.1,3.101264]
["bitfinex","ETHUSD",1761733562546,0.53517768,4003.2,4003.1,3.66140478]
["bitfinex","ETHUSD",1761733563021,0.53517768,4003.2,4003.1,4.19658246]
["bitfinex","ETHUSD",1761733563228,0.53617768,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761733563444,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761733563745,0.001,4003.4,4003.3,2.9411392]
["bitfinex","ETHUSD",1761733563945,0.001,4003.4,4003.3,3.5570736]
["bitfinex","ETHUSD",1761733565545,0.001,4003.4,4003.1,0.16]
["bitfinex","ETHUSD",1761733565946,0.001,4003.4,4003.1,0.6032]
["bitfinex","ETHUSD",1761733566738,0.405504,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761733566933,0.94443133,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1761733567131,0.406504,4003.4,4003.1,0.022]
["bitfinex","ETHUSD",1761733567330,0.94543133,4003.4,4003.1,0.4652]
["bitfinex","ETHUSD",1761733567531,0.406504,4003.4,4003.1,0.6032]
["bitfinex","ETHUSD",1761733568031,0.406504,4003.4,4003.2,0.4432]
["bitfinex","ETHUSD",1761733568533,0.94543133,4003.4,4003.2,0.4432]
["bitfinex","ETHUSD",1761733568735,0.406504,4003.4,4003.2,0.4432]
["bitfinex","ETHUSD",1761733569548,0.94543133,4003.4,4003.2,0.4432]
["bitfinex","ETHUSD",1761733570426,0.53992733,4003.4,4003.2,0.4432]
["bitfinex","ETHUSD",1761733570626,0.001,4003.4,4003.2,0.4432]
["bitfinex","ETHUSD",1761733571059,0.001,4003.4,4003.3,0.4432]
["bitfinex","ETHUSD",1761733571565,0.001,4003.4,4003.3,0.8927]
["bitfinex","ETHUSD",1761733571736,0.001,4003.4,4003.3,0.4432]
["bitfinex","ETHUSD",1761733573029,0.001,4003.4,4003.3,2.9411392]
["bitfinex","ETHUSD",1761733573342,0.001,4004.3,4004.1,2.49744012]
["bitfinex","ETHUSD",1761733573552,0.001,4004.3,4004.1,2.71554012]
["bitfinex","ETHUSD",1761733573870,0.001,4004.3,4004.1,3.16504012]
["bitfinex","ETHUSD",1761733574034,0.001,4004.3,4004.1,3.28984012]
["bitfinex","ETHUSD",1761733582859,0.0002,4004.2,4004.1,3.28984012]
["bitfinex","ETHUSD",1761733583059,0.0002,4004.2,4004.1,3.88105847]
["bitfinex","ETHUSD",1761733583574,0.0002,4004.2,4004.1,5.46123287]
["bitfinex","ETHUSD",1761733583780,0.0002,4004.2,4004.1,5.43625847]
["bitfinex","ETHUSD",1761733593115,0.0002,4004.2,4004.1,5.56105847]
["bitfinex","ETHUSD",1761733597103,0.0002,4004.2,4004.1,5.56305847]
["bitfinex","ETHUSD",1761733603435,0.0002,4004.2,4004.1,10.05725637]
["bitfinex","ETHUSD",1761733605439,0.0002,4004.2,4004.1,5.56305847]
["bitfinex","ETHUSD",1761733605742,0.0002,4004.2,4004.1,10.05725637]
["bitfinex","ETHUSD",1761733606533,0.0004,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761733606733,0.0004,4004.3,4004.2,4.3883455]
["bitfinex","ETHUSD",1761733607312,0.0004,4004.3,4004.2,10.4377434]
["bitfinex","ETHUSD",1761733607636,0.0004,4004.3,4004.2,6.0683455]
["bitfinex","ETHUSD",1761733607847,0.0004,4004.3,4004.2,10.5625434]
["bitfinex","ETHUSD",1761733615538,0.0004,4004.3,4004.2,10.66259104]
["bitfinex","ETHUSD",1761733618361,0.0004,4004.3,4004.2,15.15678894]
["bitfinex","ETHUSD",1761733618561,0.0004,4004.3,4004.2,12.00760595]
["bitfinex","ETHUSD",1761733626679,0.0004,4004.3,4004.2,10.23189104]
["bitfinex","ETHUSD",1761733629491,0.0004,4004.3,4004.2,10.66259104]
["bitfinex","ETHUSD",1761733629685,0.02,4005.7,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733629856,0.02,4005.7,4005.3,6.99088978]
["bitfinex","ETHUSD",1761733630058,0.3784,4005.6,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733630385,0.378,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733630555,0.378,4005.4,4005.3,2.87509188]
["bitfinex","ETHUSD",1761733630759,0.378,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761733632585,0.02,4005.7,4005.4,2.49662955]
["bitfinex","ETHUSD",1761733632790,0.398,4005.7,4005.4,2.49662955]
["bitfinex","ETHUSD",1761733633159,0.379,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761733639793,0.379,4005.5,4005.4,2.62142955]
["bitfinex","ETHUSD",1761733641887,0.001,4005.5,4005.4,5.38753842]
["bitfinex","ETHUSD",1761733642390,0.001,4005.5,4005.4,5.84103842]
["bitfinex","ETHUSD",1761733642992,0.001,4005.5,4005.4,5.38753842]
["bitfinex","ETHUSD",1761733647295,0.3907,4005.5,4005.4,4.17662955]
["bitfinex","ETHUSD",1761733647797,0.3907,4005.5,4005.4,8.69579374]
["bitfinex","ETHUSD",1761733647798,0.001,4005.5,4005.4,8.69579374]
["bitfinex","ETHUSD",1761733648001,0.001,4005.5,4005.4,9.12432745]
["bitfinex","ETHUSD",1761733648165,0.001,4005.5,4005.4,10.28643448]
["bitfinex","ETHUSD",1761733648372,0.001,4005.5,4005.4,9.83293448]
["bitfinex","ETHUSD",1761733649694,0.001,4005.5,4005.4,10.28643448]
["bitfinex","ETHUSD",1761733650292,0.001,4005.5,4005.4,10.28843448]
["bitfinex","ETHUSD",1761733652289,0.001,4005.5,4005.4,9.83493448]
["bitfinex","ETHUSD",1761733652505,0.001,4005.5,4005.4,14.65783238]
["bitfinex","ETHUSD",1761733652706,1e-08,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761733652915,1e-08,4005.8,4005.7,10.64542617]
["bitfinex","ETHUSD",1761733653088,1e-08,4005.8,4005.7,11.09892617]
["bitfinex","ETHUSD",1761733653404,1e-08,4005.8,4005.7,6.25123814]
["bitfinex","ETHUSD",1761733653605,1e-08,4005.8,4005.7,8.64585033]
["bitfinex","ETHUSD",1761733653806,1e-08,4005.8,4005.7,8.54584046]
["bitfinex","ETHUSD",1761733654410,0.00020001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761733655707,0.44520001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761733659907,0.44520001,4006.0,4005.8,2.49635633]
["bitfinex","ETHUSD",1761733660096,0.1776,4005.9,4005.8,2.49635633]
["bitfinex","ETHUSD",1761733660600,0.6155,4005.9,4005.8,2.49635633]
["bitfinex","ETHUSD",1761733662538,0.6155,4005.9,4005.4,4.4961979]
["bitfinex","ETHUSD",1761733662539,0.6155,4005.9,4005.4,0.1268]
["bitfinex","ETHUSD",1761733662829,0.1776,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761733663393,0.6155,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761733667995,0.6155,4005.9,4005.8,2.49838024]
["bitfinex","ETHUSD",1761733668404,0.6155,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733668626,0.6155,4005.9,4005.8,2.49838024]
["bitfinex","ETHUSD",1761733668825,0.6155,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733669028,0.6155,4005.9,4005.8,2.49838024]
["bitfinex","ETHUSD",1761733669597,0.6155,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733670926,0.6155,4005.9,4005.8,2.49838024]
["bitfinex","ETHUSD",1761733671727,0.6155,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733672409,0.6155,4005.9,4005.8,2.49838024]
["bitfinex","ETHUSD",1761733672832,0.6155,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733673321,1.021004,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733673717,1.53237457,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733673898,4.0286925,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733674098,1.53237457,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733674502,4.0286925,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733676110,6.17574917,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761733676310,6.17574917,4005.9,4005.4,0.002]
["bitfinex","ETHUSD",1761733676311,2.95207122,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761733676523,10.40876007,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761733676740,23.22329907,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1761733676939,16.99066455,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1761733677239,2.9523829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733677406,8.34250118,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733677605,9.29177175,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733677818,9.29097175,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733678117,9.39106871,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733683541,0.53799696,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733683744,0.4379,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733684238,3.3402829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733686450,0.843404,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733686855,3.3402829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733687543,0.843404,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733687750,3.3402829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733688960,0.843404,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733689457,0.405504,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733690944,3.3464829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733693059,3.3964829,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733693473,5.46299002,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733693775,9.93884002,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1761733694128,9.93884002,4005.0,4004.5,0.002]
["bitfinex","ETHUSD",1761733694334,10.07005058,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761733694554,10.5813577,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761733694866,10.9889577,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761733695069,15.6678967,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761733695751,15.6678967,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1761733695752,12.83362366,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761733695933,20.46143578,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761733696134,19.50864978,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1761733696865,19.50864978,4004.5,4004.1,0.022]
["bitfinex","ETHUSD",1761733696866,14.95648375,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761733697190,24.08123915,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761733697365,24.48883915,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761733697678,23.14207315,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761733698033,10.76710715,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761733698233,24.05483915,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761733698458,22.61757315,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761733698848,17.21749912,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733699171,19.09269524,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733699533,5.37705124,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733699730,10.99409724,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733699930,2.95313125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733700131,10.40975665,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733700331,10.88105665,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733700536,10.88049541,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733701893,10.87969541,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733705202,5.43957713,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733705583,5.03407313,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733705883,5.43957713,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733706468,0.91624988,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733706792,2.90313125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733707092,1.960704,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733707386,3.41387713,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733707590,2.47144988,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733707797,2.49745049,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733707798,2.49748382,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733707998,1.960704,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1761733708197,2.47232346,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1761733708582,0.91712346,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1761733708782,0.405504,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733709178,0.91712346,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733709816,0.405504,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733710783,0.405504,4004.1,4003.7,0.4515]
["bitfinex","ETHUSD",1761733711712,2.49739874,4004.2,4003.7,0.4515]
["bitfinex","ETHUSD",1761733711893,0.405504,4004.1,4003.7,0.4515]
["bitfinex","ETHUSD",1761733712799,0.405504,4003.9,4003.7,0.002]
["bitfinex","ETHUSD",1761733713125,2.90307025,4003.9,4003.7,0.002]
["bitfinex","ETHUSD",1761733713309,0.405504,4003.9,4003.7,0.002]
["bitfinex","ETHUSD",1761733713885,1.960704,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733714087,3.37763125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733714396,1.960704,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733715794,0.405504,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733717533,0.405504,4003.8,4003.7,2.49968963]
["bitfinex","ETHUSD",1761733717714,0.405504,4003.8,4003.7,0.4515]
["bitfinex","ETHUSD",1761733720438,0.405504,4003.8,4003.7,2.94918963]
["bitfinex","ETHUSD",1761733720743,0.405504,4003.8,4003.7,0.4515]
["bitfinex","ETHUSD",1761733721250,0.406504,4003.8,4003.7,0.4515]
["bitfinex","ETHUSD",1761733721744,0.406504,4003.8,4003.7,0.4638]
["bitfinex","ETHUSD",1761733721944,0.406504,4003.8,4003.7,2.96148963]
["bitfinex","ETHUSD",1761733723151,0.406504,4003.8,4003.7,0.4638]
["bitfinex","ETHUSD",1761733724138,0.406504,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733725113,0.406504,4003.8,4003.7,2.49968963]
["bitfinex","ETHUSD",1761733725328,0.405704,4003.8,4003.7,2.96148963]
["bitfinex","ETHUSD",1761733726063,0.001,4003.8,4003.7,3.50761732]
["bitfinex","ETHUSD",1761733727957,0.001,4003.8,4003.7,3.91312132]
["bitfinex","ETHUSD",1761733729963,0.001,4003.8,4003.7,3.45132132]
["bitfinex","ETHUSD",1761733730674,0.001,4003.8,4003.7,3.91312132]
["bitfinex","ETHUSD",1761733735262,5.08093125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733735475,3.09545653,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733735856,5.59308378,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733743031,0.51315253,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733743200,0.1258,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733743539,0.531304,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733744326,0.531304,4003.8,4003.7,0.4638]
["bitfinex","ETHUSD",1761733745929,0.406504,4003.8,4003.7,0.4638]
["bitfinex","ETHUSD",1761733746426,0.406504,4003.8,4003.7,3.27031964]
["bitfinex","ETHUSD",1761733746625,0.001,4003.8,4003.7,3.27031964]
["bitfinex","ETHUSD",1761733746829,0.001,4003.8,4003.7,3.39511964]
["bitfinex","ETHUSD",1761733747696,0.001,4003.8,4003.7,3.27031964]
["bitfinex","ETHUSD",1761733748098,0.001,4003.8,4003.7,3.29529653]
["bitfinex","ETHUSD",1761733748309,0.001,4003.8,4003.7,3.27031964]
["bitfinex","ETHUSD",1761733749226,0.0002,4003.8,4003.7,3.27031964]
["bitfinex","ETHUSD",1761733752416,0.0002,4003.8,4003.7,2.80851964]
["bitfinex","ETHUSD",1761733752746,0.0002,4003.8,4003.7,3.26671964]
["bitfinex","ETHUSD",1761733755364,0.0002,4003.8,4003.7,2.49968963]
["bitfinex","ETHUSD",1761733756423,0.0002,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733756626,0.828104,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733756826,4.88093125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733757216,5.40521969,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733760174,4.98281969,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733761679,5.42721969,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733768296,9.92474411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733771769,3.87201969,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733772082,7.92514411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733772432,8.36954411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733772871,8.36874411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733773067,9.92394411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733773273,9.47954411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733773693,9.48054411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733782439,9.92244411,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733783742,5.42491969,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733783944,4.98301969,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733785124,2.48539244,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733785450,1.05499244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733785647,0.530704,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733786047,1.05499244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733786347,2.61019244,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733786548,2.61019244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733786748,3.55261969,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733787343,5.10781969,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733791552,2.61019244,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733792740,2.61019244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733793058,2.61019244,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733795679,2.61019244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733796578,2.085104,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733796933,2.60939244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733797134,2.085104,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733797634,2.60939244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733797832,2.085104,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733798250,2.60939244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733798563,2.085104,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733798932,2.60939244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733799236,2.085104,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733799458,1.960304,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733799647,2.48459244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733799834,1.960304,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733800045,2.48459244,4003.8,4003.7,0.4567]
["bitfinex","ETHUSD",1761733800243,0.405104,4003.8,4003.7,3.25002876]
["bitfinex","ETHUSD",1761733800441,0.405104,4003.8,4003.7,3.37482876]
["bitfinex","ETHUSD",1761733800442,0.001,4003.8,4003.7,3.37482876]
["bitfinex","ETHUSD",1761733801332,0.001,4003.8,4003.7,8.7729788]
["bitfinex","ETHUSD",1761733802139,0.001,4003.8,4003.7,3.37482876]
["bitfinex","ETHUSD",1761733808660,0.001,4003.8,4003.7,8.7729788]
["bitfinex","ETHUSD",1761733812504,0.001,4003.8,4003.7,10.3281788]
["bitfinex","ETHUSD",1761733815080,0.001,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761733815281,0.001,4004.3,4004.2,8.17023934]
["bitfinex","ETHUSD",1761733815586,0.001,4004.3,4004.2,8.71406557]
["bitfinex","ETHUSD",1761733820536,0.0002,4004.3,4004.2,8.71406557]
["bitfinex","ETHUSD",1761733825420,0.0002,4004.3,4004.2,10.26926557]
["bitfinex","ETHUSD",1761733832906,0.0002,4004.3,4004.2,2.74711553]
["bitfinex","ETHUSD",1761733833627,0.0002,4004.3,4004.2,3.19111553]
["bitfinex","ETHUSD",1761733834549,0.0002,4004.3,4004.2,2.74711553]
["bitfinex","ETHUSD",1761733836352,0.0002,4004.3,4004.2,3.19111553]
["bitfinex","ETHUSD",1761733836634,0.0002,4004.3,4004.2,2.74711553]
["bitfinex","ETHUSD",1761733837435,0.4209,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761733839924,0.0002,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761733840137,0.0002,4004.3,4004.2,7.92050156]
["bitfinex","ETHUSD",1761733840343,0.0002,4004.3,4004.2,7.89552779]
["bitfinex","ETHUSD",1761733840655,0.0002,4004.3,4004.2,8.33232779]
["bitfinex","ETHUSD",1761733841022,0.0002,4004.3,4004.2,9.43731607]
["bitfinex","ETHUSD",1761733842226,0.0002,4004.3,4004.2,9.00051607]
["bitfinex","ETHUSD",1761733842957,0.0002,4004.3,4004.2,9.12531607]
["bitfinex","ETHUSD",1761733843258,0.0002,4004.3,4004.2,3.72716603]
["bitfinex","ETHUSD",1761733843427,0.0002,4004.3,4004.2,2.62217775]
["bitfinex","ETHUSD",1761733844040,0.4201,4004.3,4004.2,2.62217775]
["bitfinex","ETHUSD",1761733845440,0.825604,4004.3,4004.2,0.1248]
["bitfinex","ETHUSD",1761733845636,0.825604,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1761733845637,0.405504,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733846136,0.825604,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733846633,3.32298175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733847031,4.87818175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733848177,5.40148563,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733848350,4.87818175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733848763,5.40119502,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733849361,9.90003122,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1761733851659,2.95313125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733851872,20.37523645,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733852070,21.28404972,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733852451,21.38418377,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733852651,16.19110577,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733852852,15.02569177,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733853297,15.02068677,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733853651,1.00894732,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733853953,0.3858,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733855200,2.88342725,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733855507,0.791304,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733856072,3.28893125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733856269,0.791304,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733856708,2.346504,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733857670,0.791304,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733858406,1.5552,4004.2,4003.7,0.002]
["bitfinex","ETHUSD",1761733858632,0.1248,4004.2,4003.7,0.25217453]
["bitfinex","ETHUSD",1761733858778,0.5537,4004.2,4003.7,0.25217453]
["bitfinex","ETHUSD",1761733858977,0.405504,4004.1,4003.7,2.74985693]
["bitfinex","ETHUSD",1761733859703,0.405504,4004.1,4003.7,0.25217453]
["bitfinex","ETHUSD",1761733859919,0.834404,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733860090,0.834404,4004.1,4003.7,2.4996795]
["bitfinex","ETHUSD",1761733860410,0.834404,4004.1,4003.9,2.49751893]
["bitfinex","ETHUSD",1761733860717,0.405504,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1761733860920,0.405504,4004.1,4003.7,0.02697689]
["bitfinex","ETHUSD",1761733861207,0.406504,4004.3,4004.0,2.49750249]
["bitfinex","ETHUSD",1761733861707,0.001,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761733861926,0.001,4004.3,4004.2,6.99621395]
["bitfinex","ETHUSD",1761733862105,0.001,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1761733862106,0.001,4004.3,4004.1,2.62217891]
["bitfinex","ETHUSD",1761733862284,0.001,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1761733862684,0.4299,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1761733862888,0.405504,4003.9,4003.7,0.002]
["bitfinex","ETHUSD",1761733863078,4.65133125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733863278,5.07793125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733865074,5.12793125,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733865474,5.64872208,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733867815,5.64792208,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733868311,23.82045494,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733869106,26.70115394,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733869682,25.23531694,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733870084,31.61533594,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733870398,31.27833594,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761733870783,2.4978768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733870984,2.9033808,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733871197,5.40597163,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733873923,4.8851808,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733874131,5.40658541,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733876227,5.00108141,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733877134,5.40658541,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733877705,4.97998541,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733877903,5.00108141,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733878508,4.97998541,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733878708,4.57448141,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733879109,5.00108141,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733879333,19.05511407,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733879627,31.79474107,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733879827,30.65170693,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733880004,27.77463902,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761733880404,27.77463902,4003.4,4003.3,5.562e-05]
["bitfinex","ETHUSD",1761733880621,31.53947459,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761733880931,28.4572512,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761733881119,28.8838512,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761733881428,25.8357792,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1761733881731,4.45901763,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733882027,49.0193509,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733882330,44.01501176,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733882703,27.28250476,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733883028,19.34297176,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733883228,44.2768109,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733883427,40.3762719,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733884128,49.0193509,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733885265,43.3243729,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733886134,44.7921659,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733887106,19.0193509,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733887316,49.0193509,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733888411,49.11952608,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733888627,46.21708494,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733889352,49.44314694,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733889535,42.11586394,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733890241,49.11952608,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733890624,39.27034308,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733891252,49.11952608,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733891550,48.52272208,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733891745,43.86108808,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733892251,19.11872608,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733892429,24.79934908,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733893325,32.10167208,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733893527,27.86416908,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733894551,49.11872608,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733894751,43.62973908,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733894958,38.21762508,4002.7,4002.6,1e-08]
["bitfinex","ETHUSD",1761733895529,12.70935647,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733895727,13.23076108,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733895928,13.62116108,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733896628,35.42094708,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733897151,28.44913108,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733897340,32.95303427,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733897541,38.60590627,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733898042,36.00274127,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733898653,37.00271127,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733898854,36.75239527,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733899431,32.77409227,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733899642,39.92485027,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733900429,35.79959927,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733900633,24.61426494,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733901561,10.02502494,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733901763,21.52836194,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733902767,38.56553194,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733903066,38.31251494,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733903738,38.68390794,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733903939,38.43773194,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733904146,33.42370094,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733904675,10.02502494,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733904875,38.90716494,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733905075,38.57548394,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733905276,38.16997994,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733905664,23.94672794,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733905972,25.00033294,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733906571,16.13399994,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733906769,17.28242727,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733907076,17.07932227,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733907280,17.46972227,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733907478,12.45838727,4002.5,4002.1,0.022]
["bitfinex","ETHUSD",1761733907695,7.15858008,4002.5,4002.2,0.2195]
["bitfinex","ETHUSD",1761733907850,7.15858008,4002.5,4002.4,0.4633]
["bitfinex","ETHUSD",1761733907851,3.06984308,4002.5,4002.4,0.4633]
["bitfinex","ETHUSD",1761733908055,9.12894627,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761733908273,9.53445027,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761733909372,10.43354476,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761733913182,5.03695885,4002.5,4002.4,0.4633]
["bitfinex","ETHUSD",1761733913887,5.03695885,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761733915487,5.03615885,4002.5,4002.4,0.4633]
["bitfinex","ETHUSD",1761733918285,4.98615885,4002.5,4002.4,0.4633]
["bitfinex","ETHUSD",1761733919975,4.98615885,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761733920479,4.98615885,4002.5,4002.4,0.4633]
["bitfinex","ETHUSD",1761733922104,4.98615885,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761733922586,16.43207985,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761733922780,34.50926732,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733922982,37.13829738,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733923201,28.44047538,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733925589,28.12434338,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733925908,24.06846938,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733926110,24.39209024,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733926484,30.52647524,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733926681,19.63349624,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733927500,34.24759924,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733927680,27.10059424,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733928402,23.48712924,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733928602,23.73730424,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733928912,19.02194024,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733929117,15.98561438,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733929614,19.41956738,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733929814,19.80896738,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733930686,33.89822838,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733931090,32.66571638,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733931290,27.07454738,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733931701,30.14668938,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733932718,10.82948138,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733932890,33.29173638,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733933416,32.74316138,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733933918,39.45298238,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733934292,28.59297138,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733934706,27.02858338,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733934908,20.17972438,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733935922,40.82948138,4002.3,4002.2,1e-08]
["bitfinex","ETHUSD",1761733936220,14.765353,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733936516,17.79229468,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733936721,13.54956168,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733936923,18.77753868,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733937107,16.50513168,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733937308,12.29606868,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733937489,11.90836868,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733937691,12.29606868,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733937887,22.50538968,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761733938713,27.71553022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761733938996,21.38772946,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761733939211,21.72542946,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761733939716,21.77542946,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761733941561,2.9054415,4000.1,4000.0,0.11156101]
["bitfinex","ETHUSD",1761733941852,4.98845788,4000.1,4000.0,0.11156101]
["bitfinex","ETHUSD",1761733942356,4.98845788,4000.1,4000.0,0.54036101]
["bitfinex","ETHUSD",1761733942969,2.11323603,4001.7,4000.0,0.54036101]
["bitfinex","ETHUSD",1761733943106,2.4327603,4002.2,4000.0,0.54036101]
["bitfinex","ETHUSD",1761733943107,0.52629436,4002.1,4001.6,0.1219]
["bitfinex","ETHUSD",1761733943311,2.4988755,4001.8,4001.7,0.4288]
["bitfinex","ETHUSD",1761733943736,0.52629436,4001.9,4001.6,0.1219]
["bitfinex","ETHUSD",1761733944033,2.51893795,4001.7,4001.6,0.1219]
["bitfinex","ETHUSD",1761733944234,3.04523231,4001.7,4001.6,0.1219]
["bitfinex","ETHUSD",1761733944539,2.90481668,4001.1,4001.0,0.1219]
["bitfinex","ETHUSD",1761733944714,4.9863815,4001.1,4001.0,0.1219]
["bitfinex","ETHUSD",1761733948441,4.9863815,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733951124,2.48706882,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733952643,1.960704,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733952866,2.48706882,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733953246,1.960704,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733954423,1.5552,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733954640,1.960704,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733955625,1.960704,4001.1,4001.0,3.05007515]
["bitfinex","ETHUSD",1761733955931,1.960704,4001.1,4001.0,0.5507]
["bitfinex","ETHUSD",1761733956450,1.5552,4001.1,4001.0,3.47988749]
["bitfinex","ETHUSD",1761733956750,0.1448,4001.7,4001.0,0.98051234]
["bitfinex","ETHUSD",1761733957046,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761733957252,0.02,4001.7,4001.4,0.1173]
["bitfinex","ETHUSD",1761733957455,0.02,4001.7,4001.5,2.92785868]
["bitfinex","ETHUSD",1761733957630,0.02,4001.7,4001.5,0.4288]
["bitfinex","ETHUSD",1761733957835,0.02,4001.7,4001.6,0.4288]
["bitfinex","ETHUSD",1761733959547,0.02,4001.7,4001.6,2.92780039]
["bitfinex","ETHUSD",1761733960367,0.02,4001.7,4001.6,3.49470242]
["bitfinex","ETHUSD",1761733961050,0.02,4001.7,4001.6,0.99570203]
["bitfinex","ETHUSD",1761733961555,0.021,4001.7,4001.6,0.99570203]
["bitfinex","ETHUSD",1761733961758,0.021,4001.7,4001.6,0.4288]
["bitfinex","ETHUSD",1761733962942,0.0202,4001.7,4001.6,0.4288]
["bitfinex","ETHUSD",1761733963522,0.0202,4001.7,4001.6,2.92780039]
["bitfinex","ETHUSD",1761733965160,0.0202,4001.7,4001.6,0.4288]
["bitfinex","ETHUSD",1761733965963,0.0202,4001.7,4001.4,0.1173]
["bitfinex","ETHUSD",1761733966129,0.405504,4001.5,4001.4,0.1173]
["bitfinex","ETHUSD",1761733966336,2.49924589,4001.3,4001.0,0.1219]
["bitfinex","ETHUSD",1761733966648,0.530304,4001.1,4001.0,0.1219]
["bitfinex","ETHUSD",1761733966855,0.530304,4001.1,4001.0,0.5957]
["bitfinex","ETHUSD",1761733967049,4.58481668,4001.1,4000.7,0.2354]
["bitfinex","ETHUSD",1761733967250,0.405504,4000.9,4000.7,0.7092]
["bitfinex","ETHUSD",1761733967669,0.1248,4001.1,4000.8,0.4738]
["bitfinex","ETHUSD",1761733968663,0.405504,4001.0,4000.8,0.4738]
["bitfinex","ETHUSD",1761733970775,0.405504,4001.0,4000.8,2.97327831]
["bitfinex","ETHUSD",1761733971082,0.405504,4001.0,4000.8,0.4738]
["bitfinex","ETHUSD",1761733971239,0.405504,4001.0,4000.9,0.4738]
["bitfinex","ETHUSD",1761733971743,0.1248,4001.1,4000.9,0.4738]
["bitfinex","ETHUSD",1761733971944,0.405504,4001.0,4000.9,0.4738]
["bitfinex","ETHUSD",1761733973075,0.405504,4001.0,4000.9,2.97323762]
["bitfinex","ETHUSD",1761733973773,0.405504,4001.0,4000.9,0.4738]
["bitfinex","ETHUSD",1761733974943,0.405504,4001.0,4000.9,2.97323762]
["bitfinex","ETHUSD",1761733975679,0.405504,4001.0,4000.9,0.4738]
["bitfinex","ETHUSD",1761733975971,0.405504,4001.0,4000.9,2.97323762]
["bitfinex","ETHUSD",1761733976678,0.405504,4001.5,4001.2,2.49924995]
["bitfinex","ETHUSD",1761733976881,0.530304,4001.5,4001.4,0.2238]
["bitfinex","ETHUSD",1761733977243,0.530304,4001.5,4001.4,0.6976]
["bitfinex","ETHUSD",1761733979493,0.530304,4001.5,4001.4,3.1967253]
["bitfinex","ETHUSD",1761733979676,0.425704,4001.7,4001.5,2.4990538]
["bitfinex","ETHUSD",1761733979996,0.425704,4001.7,4001.6,0.4738]
["bitfinex","ETHUSD",1761733980200,0.425704,4001.7,4001.6,2.97280039]
["bitfinex","ETHUSD",1761733980663,0.425704,4001.7,4001.6,0.4738]
["bitfinex","ETHUSD",1761733981063,0.425704,4001.7,4001.6,2.97280039]
["bitfinex","ETHUSD",1761733981398,0.425704,4001.7,4001.6,0.4738]
["bitfinex","ETHUSD",1761733983504,0.425704,4001.7,4001.6,3.54237356]
["bitfinex","ETHUSD",1761733983682,0.0202,4001.7,4001.6,3.54237356]
["bitfinex","ETHUSD",1761733984068,0.0202,4001.7,4001.6,0.56957317]
["bitfinex","ETHUSD",1761733984268,0.0202,4001.7,4001.6,0.4738]
["bitfinex","ETHUSD",1761733984574,0.0202,4001.7,4001.4,0.2238]
["bitfinex","ETHUSD",1761733984780,0.0202,4001.7,4001.5,0.4738]
["bitfinex","ETHUSD",1761733984989,0.0202,4001.7,4001.5,2.97285732]
["bitfinex","ETHUSD",1761733985186,0.0202,4001.7,4001.4,0.2238]
["bitfinex","ETHUSD",1761733985187,0.0202,4001.7,4001.4,2.72290209]
["bitfinex","ETHUSD",1761733985397,0.0202,4001.7,4001.6,0.4738]
["bitfinex","ETHUSD",1761733986183,0.0202,4001.7,4001.6,2.97280039]
["bitfinex","ETHUSD",1761733986667,0.0194,4001.7,4001.6,3.54237199]
["bitfinex","ETHUSD",1761733988211,0.0194,4001.7,4001.6,3.66717199]
["bitfinex","ETHUSD",1761733988506,0.0194,4001.7,4001.6,8.19611482]
["bitfinex","ETHUSD",1761733988705,0.0194,4001.7,4001.6,8.17112482]
["bitfinex","ETHUSD",1761733995840,0.0194,4001.7,4001.6,3.66717199]
["bitfinex","ETHUSD",1761733996012,0.0194,4001.7,4001.6,3.19337199]
["bitfinex","ETHUSD",1761733996516,0.0194,4001.7,4001.6,3.65637199]
["bitfinex","ETHUSD",1761733996741,0.0194,4001.7,4001.6,7.69932482]
["bitfinex","ETHUSD",1761733997046,0.0194,4001.7,4001.6,8.16232482]
["bitfinex","ETHUSD",1761734008180,1e-08,4001.7,4001.6,12.66627765]
["bitfinex","ETHUSD",1761734008379,0.001,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1761734008680,0.001,4002.2,4002.1,7.87227311]
["bitfinex","ETHUSD",1761734008984,0.001,4002.2,4002.1,8.31028623]
["bitfinex","ETHUSD",1761734009452,0.001,4002.2,4002.1,9.86548623]
["bitfinex","ETHUSD",1761734010363,0.0002,4002.2,4002.1,9.86548623]
["bitfinex","ETHUSD",1761734011302,0.0002,4002.2,4002.1,3.3433334]
["bitfinex","ETHUSD",1761734011598,0.0002,4002.2,4002.1,3.8063334]
["bitfinex","ETHUSD",1761734011895,0.0002,4002.2,4002.1,8.31028623]
["bitfinex","ETHUSD",1761734014222,0.0002,4002.2,4002.1,9.86548623]
["bitfinex","ETHUSD",1761734014409,0.1932,4003.8,4003.0,2.4981264]
["bitfinex","ETHUSD",1761734014410,0.001,4003.8,4003.0,2.4981264]
["bitfinex","ETHUSD",1761734014598,0.001,4003.8,4003.0,7.25189187]
["bitfinex","ETHUSD",1761734015216,0.3432,4003.8,4003.0,7.71489187]
["bitfinex","ETHUSD",1761734015379,0.001,4003.8,4003.0,7.71489187]
["bitfinex","ETHUSD",1761734017185,0.001,4003.8,4003.0,12.2188447]
["bitfinex","ETHUSD",1761734018302,0.001,4003.8,4003.0,7.71489187]
["bitfinex","ETHUSD",1761734018503,0.001,4003.8,4003.0,7.25189187]
["bitfinex","ETHUSD",1761734018915,0.001,4003.8,4003.0,7.71489187]
["bitfinex","ETHUSD",1761734024451,0.001,4003.8,4003.0,7.83969187]
["bitfinex","ETHUSD",1761734025650,0.3654,4003.7,4003.0,9.39489187]
["bitfinex","ETHUSD",1761734025831,0.3654,4003.7,4003.0,8.93189187]
["bitfinex","ETHUSD",1761734026150,0.3654,4003.7,4003.0,9.36309187]
["bitfinex","ETHUSD",1761734026515,0.3654,4003.7,4003.0,8.93189187]
["bitfinex","ETHUSD",1761734027317,0.3444,4003.4,4003.0,8.93189187]
["bitfinex","ETHUSD",1761734027747,0.3444,4003.4,4003.0,7.37669187]
["bitfinex","ETHUSD",1761734027950,0.3454,4003.1,4003.0,2.6229264]
["bitfinex","ETHUSD",1761734028762,0.3454,4003.1,4003.0,7.12687923]
["bitfinex","ETHUSD",1761734028964,0.3454,4003.1,4003.0,2.6229264]
["bitfinex","ETHUSD",1761734030365,0.3354,4003.1,4003.0,2.6229264]
["bitfinex","ETHUSD",1761734031436,0.405504,4003.0,4002.7,0.4663364]
["bitfinex","ETHUSD",1761734031636,0.405504,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761734032367,0.734204,4003.0,4002.7,0.4663364]
["bitfinex","ETHUSD",1761734032567,0.2347,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761734032869,0.5634,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761734033069,0.5634,4002.8,4002.7,2.96465003]
["bitfinex","ETHUSD",1761734033568,0.968904,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761734034347,0.968104,4002.8,4002.7,2.96465003]
["bitfinex","ETHUSD",1761734036179,0.406504,4003.1,4002.7,2.96465003]
["bitfinex","ETHUSD",1761734036360,0.3277,4003.0,4002.9,2.49813799]
["bitfinex","ETHUSD",1761734037378,0.406504,4003.1,4002.9,2.49813799]
["bitfinex","ETHUSD",1761734037379,0.001,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761734037579,0.001,4003.1,4003.0,2.52310766]
["bitfinex","ETHUSD",1761734038087,0.001,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761734038383,0.3287,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761734039682,0.001,4003.1,4003.0,3.05687722]
["bitfinex","ETHUSD",1761734039882,0.001,4003.1,4003.0,3.48807722]
["bitfinex","ETHUSD",1761734040381,0.001,4003.1,4003.0,3.51305848]
["bitfinex","ETHUSD",1761734040691,0.001,4003.1,4003.0,3.48807722]
["bitfinex","ETHUSD",1761734040869,0.001,4003.1,4003.0,3.63785848]
["bitfinex","ETHUSD",1761734041070,0.001,4003.1,4003.0,3.61287722]
["bitfinex","ETHUSD",1761734041382,0.001,4003.1,4003.0,3.63785848]
["bitfinex","ETHUSD",1761734041565,0.001,4003.1,4003.0,5.06825848]
["bitfinex","ETHUSD",1761734041768,0.001,4003.1,4003.0,5.16807722]
["bitfinex","ETHUSD",1761734042388,0.001,4003.1,4003.0,4.73687722]
["bitfinex","ETHUSD",1761734043083,0.001,4003.1,4003.0,5.16807722]
["bitfinex","ETHUSD",1761734045786,0.001,4003.1,4003.0,4.73687722]
["bitfinex","ETHUSD",1761734053872,0.001,4003.1,4003.0,3.18167722]
["bitfinex","ETHUSD",1761734054682,0.3384,4003.1,4003.0,3.18167722]
["bitfinex","ETHUSD",1761734054883,0.3384,4003.1,4003.0,2.6229264]
["bitfinex","ETHUSD",1761734055787,0.3384,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1761734056107,0.3384,4003.1,4003.0,2.6229264]
["bitfinex","ETHUSD",1761734056602,0.3384,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1761734056907,0.3384,4003.1,4002.8,0.1268]
["bitfinex","ETHUSD",1761734057106,0.2305,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1761734057303,0.2305,4002.9,4002.8,2.62505122]
["bitfinex","ETHUSD",1761734057603,0.5714,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1761734058104,0.5706,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1761734058835,0.5706,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761734059335,0.976104,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761734063505,0.001,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761734063849,0.001,4003.1,4003.0,3.1693978]
["bitfinex","ETHUSD",1761734067802,0.001,4003.1,4003.0,3.0445978]
["bitfinex","ETHUSD",1761734068005,0.001,4003.1,4003.0,3.6205978]
["bitfinex","ETHUSD",1761734068739,0.001,4003.1,4003.0,5.1757978]
["bitfinex","ETHUSD",1761734071010,0.001,4003.1,4003.0,10.57485692]
["bitfinex","ETHUSD",1761734081463,0.001,4003.1,4003.0,10.12365692]
["bitfinex","ETHUSD",1761734081800,0.0002,4003.1,4003.0,10.59285692]
["bitfinex","ETHUSD",1761734083786,0.0002,4003.1,4003.0,10.12365692]
["bitfinex","ETHUSD",1761734084803,0.0002,4003.1,4003.0,10.59285692]
["bitfinex","ETHUSD",1761734085182,0.0002,4003.1,4003.0,10.12365692]
["bitfinex","ETHUSD",1761734085902,0.0002,4003.1,4003.0,10.59285692]
["bitfinex","ETHUSD",1761734086102,0.0002,4003.1,4003.0,10.12365692]
["bitfinex","ETHUSD",1761734086780,0.0002,4003.1,4003.0,10.59285692]
["bitfinex","ETHUSD",1761734086979,0.0002,4003.1,4003.0,10.12365692]
["bitfinex","ETHUSD",1761734087472,0.0002,4003.1,4003.0,10.59285692]
["bitfinex","ETHUSD",1761734088078,0.0002,4003.1,4003.0,10.69294111]
["bitfinex","ETHUSD",1761734091382,0.0002,4003.1,4003.0,14.28519875]
["bitfinex","ETHUSD",1761734096934,0.0002,4003.1,4003.0,13.81599875]
["bitfinex","ETHUSD",1761734097330,0.0002,4003.1,4003.0,14.28519875]
["bitfinex","ETHUSD",1761734098100,0.001,4003.2,4003.1,4.053264]
["bitfinex","ETHUSD",1761734098330,0.4542,4004.0,4003.7,2.49768963]
["bitfinex","ETHUSD",1761734098331,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761734098534,1e-08,4003.8,4003.7,2.99186652]
["bitfinex","ETHUSD",1761734098738,1e-08,4003.8,4003.7,3.11666652]
["bitfinex","ETHUSD",1761734098939,1e-08,4003.8,4003.7,3.21673394]
["bitfinex","ETHUSD",1761734100332,0.001,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761734100554,0.001,4004.0,4003.9,10.21911461]
["bitfinex","ETHUSD",1761734100840,0.001,4004.0,4003.9,10.19413897]
["bitfinex","ETHUSD",1761734101140,0.001,4004.0,4003.9,10.29419762]
["bitfinex","ETHUSD",1761734101518,0.001,4004.0,4003.9,5.79853924]
["bitfinex","ETHUSD",1761734102127,0.001,4004.0,4003.9,5.32933924]
["bitfinex","ETHUSD",1761734102340,0.4492,4004.0,4003.9,5.32933924]
["bitfinex","ETHUSD",1761734102952,0.4492,4004.0,4003.9,5.22928059]
["bitfinex","ETHUSD",1761734103349,0.001,4004.0,4003.9,5.22928059]
["bitfinex","ETHUSD",1761734104086,0.4492,4004.0,4003.9,5.22928059]
["bitfinex","ETHUSD",1761734104386,0.4492,4004.0,4003.9,4.05276487]
["bitfinex","ETHUSD",1761734104548,0.4492,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761734105680,0.4484,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1761734111658,0.4484,4004.0,4003.7,0.1248]
["bitfinex","ETHUSD",1761734111865,0.1263,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761734112395,0.5713,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761734112693,0.976804,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761734113589,0.976804,4003.8,4003.5,2.49775567]
["bitfinex","ETHUSD",1761734113800,0.445,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761734114922,0.445,4003.7,4003.0,4.49765838]
["bitfinex","ETHUSD",1761734115208,0.445,4003.7,4003.1,2.498064]
["bitfinex","ETHUSD",1761734115589,0.001,4004.8,4004.2,2.49737775]
["bitfinex","ETHUSD",1761734115765,0.001,4004.8,4004.6,8.54798668]
["bitfinex","ETHUSD",1761734115965,0.001,4004.8,4004.6,5.49526651]
["bitfinex","ETHUSD",1761734116274,0.001,4004.8,4004.6,9.99092489]
["bitfinex","ETHUSD",1761734121225,0.2456,4004.7,4004.6,9.99092489]
["bitfinex","ETHUSD",1761734121587,0.2456,4004.7,4004.6,3.94006651]
["bitfinex","ETHUSD",1761734121908,0.2456,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734122129,0.021,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734123208,0.2456,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734123403,0.021,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734126037,0.2456,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1761734126534,0.2456,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734129306,0.2448,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734131519,0.2448,4004.7,4004.6,7.11758668]
["bitfinex","ETHUSD",1761734131719,0.2448,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734132929,0.0202,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734133143,0.0202,4004.7,4004.6,3.58340763]
["bitfinex","ETHUSD",1761734137848,0.3331,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734138050,0.0202,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734138259,0.3331,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734138755,0.0202,4004.7,4004.6,2.6219283]
["bitfinex","ETHUSD",1761734139442,0.0202,4004.7,4004.6,2.6239283]
["bitfinex","ETHUSD",1761734140641,0.0202,4004.7,4004.6,3.44210343]
["bitfinex","ETHUSD",1761734148357,0.0202,4004.7,4004.6,2.6239283]
["bitfinex","ETHUSD",1761734148679,0.3294,4004.7,4004.6,2.6239283]
["bitfinex","ETHUSD",1761734149187,0.0202,4004.7,4004.6,2.6239283]
["bitfinex","ETHUSD",1761734151688,0.0202,4004.7,4004.6,4.1791283]
["bitfinex","ETHUSD",1761734151985,0.001,4004.8,4004.7,4.05226594]
["bitfinex","ETHUSD",1761734152170,0.001,4004.8,4004.7,11.06339392]
["bitfinex","ETHUSD",1761734152371,0.001,4004.8,4004.7,11.03842327]
["bitfinex","ETHUSD",1761734152961,0.0002,4004.8,4004.7,11.03842327]
["bitfinex","ETHUSD",1761734153380,0.0002,4004.8,4004.7,11.93293391]
["bitfinex","ETHUSD",1761734159216,0.0002,4004.8,4004.7,12.05773391]
["bitfinex","ETHUSD",1761734160211,1e-08,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1761734160398,1e-08,4005.3,4005.2,10.07051865]
["bitfinex","ETHUSD",1761734160608,1e-08,4005.3,4005.2,10.53961865]
["bitfinex","ETHUSD",1761734161595,1e-08,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761734161796,1e-08,4005.7,4005.6,8.38073895]
["bitfinex","ETHUSD",1761734162102,1e-08,4005.7,4005.6,9.3493678]
["bitfinex","ETHUSD",1761734162493,1e-08,4005.7,4005.6,10.9045678]
["bitfinex","ETHUSD",1761734168433,0.5506,4006.8,4005.6,10.9045678]
["bitfinex","ETHUSD",1761734168434,0.5506,4006.8,4006.6,2.49588179]
["bitfinex","ETHUSD",1761734168932,0.4511,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761734169231,0.4511,4006.7,4006.6,3.39898027]
["bitfinex","ETHUSD",1761734169533,0.02,4006.7,4006.6,3.39898027]
["bitfinex","ETHUSD",1761734169750,0.4837,4006.7,4006.6,3.39898027]
["bitfinex","ETHUSD",1761734169929,0.02,4006.7,4006.6,3.39898027]
["bitfinex","ETHUSD",1761734170232,0.4579,4006.7,4006.6,3.52298027]
["bitfinex","ETHUSD",1761734170731,0.02,4006.7,4006.6,3.52298027]
["bitfinex","ETHUSD",1761734171159,0.4549,4006.7,4006.6,3.52298027]
["bitfinex","ETHUSD",1761734171367,0.4549,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1761734172431,0.02,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1761734172626,1e-08,4006.7,4006.6,4.2000406]
["bitfinex","ETHUSD",1761734172879,0.212,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1761734173040,0.02,4007.7,4007.5,2.49532127]
["bitfinex","ETHUSD",1761734173041,0.02,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761734173227,0.02,4007.7,4007.6,8.00942802]
["bitfinex","ETHUSD",1761734174578,0.4474,4007.7,4007.6,8.00942802]
["bitfinex","ETHUSD",1761734175655,0.02,4007.7,4007.6,8.00942802]
["bitfinex","ETHUSD",1761734176261,0.4474,4007.7,4007.6,8.00942802]
["bitfinex","ETHUSD",1761734176730,0.4466,4007.7,4007.6,8.00942802]
["bitfinex","ETHUSD",1761734177133,0.0192,4007.7,4007.6,8.00942802]
["bitfinex","ETHUSD",1761734177464,0.0192,4007.7,4007.6,8.67921709]
["bitfinex","ETHUSD",1761734178058,1e-08,4007.7,4007.6,8.67921709]
["bitfinex","ETHUSD",1761734178286,1e-08,4007.7,4007.6,9.13291709]
["bitfinex","ETHUSD",1761734178461,1e-08,4007.7,4007.6,10.68811709]
["bitfinex","ETHUSD",1761734183793,0.4167,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761734184008,0.4167,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734186511,0.01,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734186715,0.4167,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734186916,0.01,4008.8,4008.7,3.1403844]
["bitfinex","ETHUSD",1761734188309,0.4167,4008.8,4008.7,3.1403844]
["bitfinex","ETHUSD",1761734188508,0.4167,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734188865,0.4167,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761734189072,0.4167,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734191892,0.4167,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761734192082,0.4167,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734194293,0.4177,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734195609,0.4177,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761734196301,0.4177,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1761734197291,0.823204,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761734197511,0.823204,4008.8,4007.8,0.124]
["bitfinex","ETHUSD",1761734197512,0.529504,4008.7,4007.8,0.124]
["bitfinex","ETHUSD",1761734197707,0.936204,4008.7,4008.2,2.49487475]
["bitfinex","ETHUSD",1761734197917,0.405504,4008.5,4008.1,0.124]
["bitfinex","ETHUSD",1761734198288,0.4067,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1761734198518,0.4067,4008.4,4008.1,2.61894721]
["bitfinex","ETHUSD",1761734198720,0.4067,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1761734198921,0.405504,4008.3,4007.6,2.49720526]
["bitfinex","ETHUSD",1761734199125,2.90032846,4008.3,4007.8,0.124]
["bitfinex","ETHUSD",1761734199324,0.011,4008.8,4007.6,0.002]
["bitfinex","ETHUSD",1761734199325,0.1903,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734199524,0.6227,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734200511,0.6219,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734201318,0.6219,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734202722,0.4622,4008.4,4007.6,6.02783239]
["bitfinex","ETHUSD",1761734202923,0.124,4008.6,4008.4,2.49474287]
["bitfinex","ETHUSD",1761734202924,0.4592,4008.5,4008.4,2.49474287]
["bitfinex","ETHUSD",1761734203130,0.4592,4008.5,4008.2,2.49487405]
["bitfinex","ETHUSD",1761734203620,0.4592,4008.5,4008.3,2.49479612]
["bitfinex","ETHUSD",1761734205143,0.864704,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1761734206147,0.864704,4008.5,4008.1,0.124]
["bitfinex","ETHUSD",1761734206148,0.864704,4008.5,4008.3,2.49481632]
["bitfinex","ETHUSD",1761734206318,0.4592,4008.4,4008.3,2.49481632]
["bitfinex","ETHUSD",1761734206933,0.4592,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1761734206934,0.4592,4008.4,4008.1,2.61890726]
["bitfinex","ETHUSD",1761734207629,0.4592,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1761734209059,0.4592,4008.4,4008.1,2.61893487]
["bitfinex","ETHUSD",1761734209259,0.4592,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1761734209565,0.4592,4008.4,4008.1,2.61894593]
["bitfinex","ETHUSD",1761734209762,0.4592,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1761734210830,0.4592,4008.4,4008.1,2.61893235]
["bitfinex","ETHUSD",1761734211562,0.4592,4008.4,4008.2,2.49485792]
["bitfinex","ETHUSD",1761734212476,0.45589437,4008.4,4008.2,2.49485792]
["bitfinex","ETHUSD",1761734212630,0.45589437,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1761734213764,0.45589437,4008.4,4008.2,2.49486215]
["bitfinex","ETHUSD",1761734213958,0.45589437,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1761734214463,0.405504,4008.3,4008.1,0.124]
["bitfinex","ETHUSD",1761734214661,0.405504,4008.3,4007.6,0.002]
["bitfinex","ETHUSD",1761734214662,2.90033762,4008.3,4007.8,0.124]
["bitfinex","ETHUSD",1761734214864,0.405504,4008.1,4007.8,0.124]
["bitfinex","ETHUSD",1761734215165,0.1552,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1761734215377,0.405504,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761734215533,0.864604,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761734215733,0.4591,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734216881,0.4591,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734217862,0.405504,4007.8,4007.6,2.497259]
["bitfinex","ETHUSD",1761734218061,0.4591,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734219490,0.405504,4007.8,4007.6,2.497259]
["bitfinex","ETHUSD",1761734219691,0.864604,4007.8,4007.6,2.497259]
["bitfinex","ETHUSD",1761734221079,0.864604,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734221286,0.864604,4007.8,4007.6,2.49725289]
["bitfinex","ETHUSD",1761734221893,0.4622,4007.7,4007.6,2.49725289]
["bitfinex","ETHUSD",1761734222813,0.405504,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734222969,0.867704,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734223665,0.867704,4007.8,4007.6,2.49723836]
["bitfinex","ETHUSD",1761734224293,0.866904,4007.8,4007.6,2.49723836]
["bitfinex","ETHUSD",1761734226524,0.4622,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734228396,0.4622,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734228717,0.4622,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734230520,2.50452583,4008.8,4007.9,2.49507223]
["bitfinex","ETHUSD",1761734230728,0.124,4008.5,4008.1,2.49490952]
["bitfinex","ETHUSD",1761734230925,0.124,4008.5,4007.6,4.49057928]
["bitfinex","ETHUSD",1761734230926,2.49486606,4008.3,4007.6,0.002]
["bitfinex","ETHUSD",1761734231102,0.2252,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734231324,0.619,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734231529,0.619,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734231727,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734231928,0.001,4007.8,4007.7,7.42317602]
["bitfinex","ETHUSD",1761734232112,0.001,4007.8,4007.7,7.54717602]
["bitfinex","ETHUSD",1761734232611,0.001,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1761734232812,0.001,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761734233140,0.3948,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761734233648,0.3948,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761734233851,0.3948,4007.8,4007.6,2.49725367]
["bitfinex","ETHUSD",1761734234051,7.9095022,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734234531,9.8585022,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734238135,5.36992292,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734241266,2.07542218,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734241469,1.5552,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734241683,0.001,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1761734241831,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734242735,0.001,4007.8,4007.6,2.49723729]
["bitfinex","ETHUSD",1761734243249,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734243662,0.001,4007.8,4007.6,2.49721591]
["bitfinex","ETHUSD",1761734244051,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734246898,0.001,4007.8,4007.7,3.05078773]
["bitfinex","ETHUSD",1761734247194,0.001,4007.8,4007.7,3.49018773]
["bitfinex","ETHUSD",1761734247961,0.0002,4007.8,4007.7,3.49018773]
["bitfinex","ETHUSD",1761734250389,0.0002,4007.8,4007.7,3.51513969]
["bitfinex","ETHUSD",1761734250899,0.0002,4007.8,4007.7,5.07033969]
["bitfinex","ETHUSD",1761734251101,0.0002,4007.8,4007.7,5.04538773]
["bitfinex","ETHUSD",1761734252499,0.0002,4007.8,4007.7,9.63393839]
["bitfinex","ETHUSD",1761734252997,0.0002,4007.8,4007.7,5.14535911]
["bitfinex","ETHUSD",1761734253202,0.0002,4007.8,4007.7,7.63933839]
["bitfinex","ETHUSD",1761734253402,0.0002,4007.8,4007.7,7.97876701]
["bitfinex","ETHUSD",1761734254674,0.0002,4007.8,4007.7,7.53936701]
["bitfinex","ETHUSD",1761734254866,0.0002,4007.8,4007.7,3.05078773]
["bitfinex","ETHUSD",1761734255072,0.0002,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1761734255493,0.0002,4007.8,4007.7,6.98377602]
["bitfinex","ETHUSD",1761734255692,0.0002,4007.8,4007.7,7.42317602]
["bitfinex","ETHUSD",1761734256096,0.0002,4007.8,4007.7,2.93459674]
["bitfinex","ETHUSD",1761734256305,0.0002,4007.8,4007.7,7.42317602]
["bitfinex","ETHUSD",1761734256502,0.0002,4007.8,4007.7,8.42762494]
["bitfinex","ETHUSD",1761734259306,0.0002,4007.8,4007.7,8.83312894]
["bitfinex","ETHUSD",1761734263592,0.0002,4007.8,4007.7,3.90514966]
["bitfinex","ETHUSD",1761734263791,0.0002,4007.8,4007.7,6.98377602]
["bitfinex","ETHUSD",1761734263992,0.0002,4007.8,4007.7,7.41137602]
["bitfinex","ETHUSD",1761734264923,0.0002,4007.8,4007.7,6.98377602]
["bitfinex","ETHUSD",1761734265727,0.0002,4007.8,4007.7,7.10777602]
["bitfinex","ETHUSD",1761734266098,0.0002,4007.8,4007.7,7.53537602]
["bitfinex","ETHUSD",1761734266433,0.0002,4007.8,4007.7,8.61363397]
["bitfinex","ETHUSD",1761734268426,0.0002,4007.8,4007.7,8.18603397]
["bitfinex","ETHUSD",1761734268728,0.0002,4007.8,4007.7,3.69745469]
["bitfinex","ETHUSD",1761734271006,0.0002,4007.8,4007.7,4.10295869]
["bitfinex","ETHUSD",1761734271825,0.321,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1761734272427,0.321,4008.3,4008.1,2.49494327]
["bitfinex","ETHUSD",1761734272929,0.321,4008.3,4008.0,0.53073583]
["bitfinex","ETHUSD",1761734273097,0.321,4008.3,4007.6,2.49720535]
["bitfinex","ETHUSD",1761734273299,0.321,4008.3,4007.9,3.24496106]
["bitfinex","ETHUSD",1761734273534,0.321,4008.3,4007.9,0.74992407]
["bitfinex","ETHUSD",1761734273836,0.321,4008.3,4008.0,2.49496635]
["bitfinex","ETHUSD",1761734274398,0.321,4008.3,4008.1,2.49490878]
["bitfinex","ETHUSD",1761734274604,0.321,4008.3,4007.8,0.74992407]
["bitfinex","ETHUSD",1761734274804,0.321,4008.3,4007.8,3.24501277]
["bitfinex","ETHUSD",1761734275158,0.321,4008.3,4007.9,2.49506511]
["bitfinex","ETHUSD",1761734275352,0.321,4008.3,4007.8,3.24501245]
["bitfinex","ETHUSD",1761734275528,0.321,4008.3,4007.9,2.49507223]
["bitfinex","ETHUSD",1761734275834,0.321,4008.3,4007.8,0.74992407]
["bitfinex","ETHUSD",1761734276134,0.321,4008.3,4008.1,2.4948934]
["bitfinex","ETHUSD",1761734276796,0.321,4008.3,4007.8,0.74992407]
["bitfinex","ETHUSD",1761734277001,0.321,4008.3,4007.8,3.24505728]
["bitfinex","ETHUSD",1761734277308,0.321,4008.3,4008.0,2.49496523]
["bitfinex","ETHUSD",1761734277635,0.321,4008.3,4007.8,3.24505728]
["bitfinex","ETHUSD",1761734277636,0.726504,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1761734277933,0.726504,4008.3,4008.1,2.49492722]
["bitfinex","ETHUSD",1761734278232,0.3194,4008.2,4008.1,3.01654433]
["bitfinex","ETHUSD",1761734278632,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1761734279418,0.3204,4008.3,4008.2,3.24473644]
["bitfinex","ETHUSD",1761734280816,0.001,4008.3,4008.2,3.24473644]
["bitfinex","ETHUSD",1761734281434,0.001,4008.3,4008.2,3.86146902]
["bitfinex","ETHUSD",1761734281636,0.001,4008.3,4008.2,4.28906902]
["bitfinex","ETHUSD",1761734281954,0.001,4008.3,4008.2,9.7979459]
["bitfinex","ETHUSD",1761734283327,0.001,4008.3,4008.2,3.98546902]
["bitfinex","ETHUSD",1761734283536,0.001,4008.3,4008.2,4.41306902]
["bitfinex","ETHUSD",1761734283852,0.001,4008.3,4008.2,3.98546902]
["bitfinex","ETHUSD",1761734285753,0.001,4008.3,4008.2,4.41306902]
["bitfinex","ETHUSD",1761734286922,0.001,4008.3,4008.2,4.43801787]
["bitfinex","ETHUSD",1761734287122,0.001,4008.3,4008.2,4.41306902]
["bitfinex","ETHUSD",1761734287523,0.001,4008.3,4008.2,4.43801787]
["bitfinex","ETHUSD",1761734288255,0.001,4008.3,4008.2,5.99321787]
["bitfinex","ETHUSD",1761734288454,0.001,4008.3,4008.2,5.96826902]
["bitfinex","ETHUSD",1761734288826,0.001,4008.3,4008.2,5.54066902]
["bitfinex","ETHUSD",1761734289156,0.001,4008.3,4008.2,5.96826902]
["bitfinex","ETHUSD",1761734289619,0.001,4008.3,4008.2,5.54066902]
["bitfinex","ETHUSD",1761734290143,0.001,4008.3,4008.2,3.36873644]
["bitfinex","ETHUSD",1761734290370,0.323,4008.3,4008.2,0.87385096]
["bitfinex","ETHUSD",1761734291188,0.001,4008.3,4008.2,3.36873644]
["bitfinex","ETHUSD",1761734291342,0.323,4008.3,4008.2,0.87385096]
["bitfinex","ETHUSD",1761734291663,0.323,4008.3,4008.2,3.36873644]
["bitfinex","ETHUSD",1761734291858,0.323,4008.3,4008.2,0.87385096]
["bitfinex","ETHUSD",1761734292060,0.323,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1761734292266,0.323,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1761734292559,0.001,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1761734293147,0.323,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1761734293374,0.001,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1761734293955,0.323,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1761734294159,0.323,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1761734295300,0.323,4008.3,4008.2,3.36873644]
["bitfinex","ETHUSD",1761734295714,0.3222,4008.3,4008.2,3.36873644]
["bitfinex","ETHUSD",1761734296013,0.3222,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1761734296014,4.45558948,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734296310,2.48422198,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734296523,2.80622198,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734297868,5.30110746,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734299204,1.25102198,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734299407,0.0002,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1761734299971,0.0002,4008.3,4008.1,2.49694205]
["bitfinex","ETHUSD",1761734300172,0.3222,4008.3,4008.1,2.49694205]
["bitfinex","ETHUSD",1761734300575,0.0002,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1761734300886,0.0002,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1761734301499,0.0002,4008.3,4008.2,3.02627434]
["bitfinex","ETHUSD",1761734304742,0.0002,4008.3,4008.2,3.47557434]
["bitfinex","ETHUSD",1761734305921,0.0002,4008.3,4008.2,3.59957434]
["bitfinex","ETHUSD",1761734309835,0.0002,4008.3,4008.2,3.15027434]
["bitfinex","ETHUSD",1761734311735,0.0002,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1761734314625,0.3216,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1761734315021,0.405504,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734315413,0.726904,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734317909,0.405504,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734318107,0.3214,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734319308,0.3206,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734319938,3.22098948,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734320105,3.74274547,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734321244,5.29794547,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734327047,4.89244147,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734328724,5.29794547,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734330558,4.89244147,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734332364,5.29794547,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734332535,4.97734547,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734333173,5.29714547,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734334562,0.405504,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734334765,0.725304,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734335076,3.22018948,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734335443,3.74117289,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734337467,9.12762706,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734339075,10.68282706,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734339392,9.78569623,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734340274,5.29637289,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734340497,9.78569623,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734342903,2.48168741,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734343105,0.404704,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734343403,0.0002,4008.3,4008.1,0.4362]
["bitfinex","ETHUSD",1761734343582,0.0002,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1761734343771,0.0002,4008.3,4008.2,3.04989501]
["bitfinex","ETHUSD",1761734343968,0.0002,4008.3,4008.2,3.48409501]
["bitfinex","ETHUSD",1761734349892,0.0002,4008.3,4008.2,0.98920953]
["bitfinex","ETHUSD",1761734350093,0.0002,4008.3,4008.2,2.92908548]
["bitfinex","ETHUSD",1761734353679,0.0002,4008.3,4008.1,0.10197513]
["bitfinex","ETHUSD",1761734353900,0.727004,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1761734354888,0.3213,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734355630,0.726804,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734356115,3.22168948,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734356486,5.29813739,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734357099,4.89263339,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734357988,5.29813739,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734360389,9.78746073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734360711,9.38195673,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734361307,5.29813739,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734361507,9.78746073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734362492,5.29813739,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734364213,5.39816452,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734366910,5.39736452,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734367930,5.29733739,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734368306,9.78666073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734373912,9.46616073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734374244,9.78586073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734378148,9.46616073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734378649,9.78586073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734381043,9.78686073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734385672,9.46716073,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734388288,4.97783739,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734388442,0.52224791,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734388776,0.92775191,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734389072,0.52224791,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734389274,0.92775191,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734390041,3.42263739,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734390438,0.92775191,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734390672,0.92695191,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734392144,0.406504,4008.2,4008.1,0.4738]
["bitfinex","ETHUSD",1761734397466,0.406504,4008.2,4008.1,0.77069153]
["bitfinex","ETHUSD",1761734399187,0.406504,4008.2,4008.1,3.26563926]
["bitfinex","ETHUSD",1761734399591,0.406504,4008.2,4008.1,0.77069153]
["bitfinex","ETHUSD",1761734400087,0.001,4008.2,4008.1,3.26563926]
["bitfinex","ETHUSD",1761734400514,0.001,4008.2,4008.1,3.38963926]
["bitfinex","ETHUSD",1761734406206,0.001,4008.2,4008.1,3.48960814]
["bitfinex","ETHUSD",1761734407905,0.001,4008.2,4008.1,2.91783926]
["bitfinex","ETHUSD",1761734408206,0.001,4008.2,4008.1,3.38963926]
["bitfinex","ETHUSD",1761734408606,0.001,4008.2,4008.1,0.89469153]
["bitfinex","ETHUSD",1761734408906,0.001,4008.2,4008.1,2.96874773]
["bitfinex","ETHUSD",1761734413773,0.001,4008.2,4008.1,3.09274773]
["bitfinex","ETHUSD",1761734415104,0.0002,4008.2,4008.1,3.09274773]
["bitfinex","ETHUSD",1761734415303,0.0002,4008.2,4008.1,3.19271986]
["bitfinex","ETHUSD",1761734421501,0.0002,4008.2,4008.1,4.74791986]
["bitfinex","ETHUSD",1761734421714,0.0002,4008.2,4008.1,6.01316257]
["bitfinex","ETHUSD",1761734424586,0.0002,4008.2,4008.1,5.88916257]
["bitfinex","ETHUSD",1761734427900,0.00192143,4010.5,4009.0,2.49438762]
["bitfinex","ETHUSD",1761734428102,0.4462,4010.4,4009.0,9.91353047]
["bitfinex","ETHUSD",1761734428301,0.00192143,4010.5,4009.0,4.04958762]
["bitfinex","ETHUSD",1761734428302,0.224,4009.9,4009.0,4.04958762]
["bitfinex","ETHUSD",1761734428504,0.224,4009.9,4009.0,5.15849294]
["bitfinex","ETHUSD",1761734428695,0.224,4009.9,4009.0,5.60469294]
["bitfinex","ETHUSD",1761734429196,0.6702,4009.9,4009.0,5.60469294]
["bitfinex","ETHUSD",1761734429529,0.4577,4010.0,4009.0,5.60469294]
["bitfinex","ETHUSD",1761734429825,0.2148,4009.9,4009.0,5.60469294]
["bitfinex","ETHUSD",1761734429997,0.4653,4009.8,4009.0,5.60469294]
["bitfinex","ETHUSD",1761734432297,0.001,4009.6,4009.0,5.60469294]
["bitfinex","ETHUSD",1761734433310,0.001,4009.6,4009.0,10.98919192]
["bitfinex","ETHUSD",1761734433524,0.001,4009.6,4009.0,5.15019294]
["bitfinex","ETHUSD",1761734434030,0.001,4009.6,4009.0,5.60469294]
["bitfinex","ETHUSD",1761734434729,0.001,4009.6,4009.0,5.72869294]
["bitfinex","ETHUSD",1761734435315,0.001,4009.6,4009.0,11.11319192]
["bitfinex","ETHUSD",1761734438029,0.0002,4009.1,4009.0,11.11319192]
["bitfinex","ETHUSD",1761734438434,0.0002,4009.1,4009.0,5.27419294]
["bitfinex","ETHUSD",1761734438640,0.0002,4009.1,4009.0,3.71899294]
["bitfinex","ETHUSD",1761734442427,0.0002,4009.1,4009.0,3.06458762]
["bitfinex","ETHUSD",1761734443714,0.0002,4009.1,4008.8,2.49446563]
["bitfinex","ETHUSD",1761734443715,0.850704,4009.1,4008.8,2.49445741]
["bitfinex","ETHUSD",1761734444036,0.1171,4008.9,4008.7,0.124]
["bitfinex","ETHUSD",1761734444243,0.405504,4008.8,4008.4,2.49475091]
["bitfinex","ETHUSD",1761734444438,0.847304,4008.8,4008.3,0.445]
["bitfinex","ETHUSD",1761734444649,0.847304,4008.8,4008.1,0.002]
["bitfinex","ETHUSD",1761734444826,0.4418,4008.7,4008.2,2.49488399]
["bitfinex","ETHUSD",1761734445032,0.4418,4008.7,4008.1,2.49693399]
["bitfinex","ETHUSD",1761734445230,0.4418,4008.7,4008.2,2.49488297]
["bitfinex","ETHUSD",1761734445641,0.4418,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1761734445957,0.4418,4008.7,4008.2,2.49488548]
["bitfinex","ETHUSD",1761734446120,0.4418,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1761734446618,0.4418,4008.7,4008.2,2.49486252]
["bitfinex","ETHUSD",1761734447216,0.4418,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1761734447421,0.405504,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1761734447858,0.847304,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734459865,0.847304,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734460605,0.1171,4008.9,4008.1,0.002]
["bitfinex","ETHUSD",1761734460606,0.4418,4008.8,4008.1,2.49694773]
["bitfinex","ETHUSD",1761734460748,0.124,4008.6,4008.2,2.49487753]
["bitfinex","ETHUSD",1761734460948,0.124,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1761734461148,4.48835622,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1761734461381,0.529504,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734461796,4.89738948,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734461999,5.41726719,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734465260,9.90642341,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734466509,7.97618419,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734466713,5.41806719,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734466915,10.44800119,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734467610,14.93635741,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734468604,14.46350533,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734470509,38.79731333,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734470709,30.61024333,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1761734471330,2.95063848,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734471493,25.04395841,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734471696,24.47195741,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734472914,18.01120341,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734473101,15.89944741,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734473584,24.42819541,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734473983,19.94094241,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734474212,16.80789141,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734474418,15.27211741,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734474617,15.15781341,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734475733,30.09481041,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761734476212,30.09481041,4007.8,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734476213,4.45590074,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734476532,33.68738845,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734476731,31.51798145,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734476938,30.96202445,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734477096,19.63895645,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734477297,9.26754645,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734477714,7.84174745,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734478493,5.10057845,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734478742,8.83310445,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734478904,8.59425045,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734479702,10.22358845,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734480737,13.03104945,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734480940,12.78106945,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734481442,11.33475245,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734481732,5.52607845,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734481937,11.08525845,4007.7,4007.6,0.00010121]
["bitfinex","ETHUSD",1761734482746,2.95094981,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734482900,35.74728496,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734483822,31.25892874,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734485523,10.06388374,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734485729,44.55223996,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734486241,29.43343274,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734486735,20.84072974,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734487612,22.51457974,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734487812,21.92497974,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734488724,22.93495374,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734488921,4.62052352,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734489304,5.02602752,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734493106,3.01532352,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734493302,0.52067771,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734493541,0.92618171,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734493742,0.52067771,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734494234,0.92618171,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734496340,0.92618171,4007.3,4007.2,0.77935161]
["bitfinex","ETHUSD",1761734496542,0.52067771,4007.3,4007.2,2.95510809]
["bitfinex","ETHUSD",1761734496717,0.52067771,4007.8,4007.2,2.95510809]
["bitfinex","ETHUSD",1761734496922,0.52067771,4007.7,4007.3,0.4596]
["bitfinex","ETHUSD",1761734497125,0.405504,4007.5,4007.3,0.4596]
["bitfinex","ETHUSD",1761734497420,0.92618171,4007.4,4007.3,0.4596]
["bitfinex","ETHUSD",1761734497621,0.92618171,4007.4,4007.2,1e-08]
["bitfinex","ETHUSD",1761734497942,0.52067771,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734498240,2.07587771,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734498446,3.01612352,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734498945,3.01612352,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734499107,2.07587771,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734499546,2.07687771,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734499725,0.52167771,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734500219,3.01712352,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734500416,0.52167771,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734501821,4.49872352,4007.3,4007.2,0.45960001]
["bitfinex","ETHUSD",1761734502234,4.90422752,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734503222,2.40878171,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734503422,1.961704,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734504840,4.45714981,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734506429,1.961704,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734506823,2.085704,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734509255,0.530504,4007.3,4007.2,0.77231213]
["bitfinex","ETHUSD",1761734509469,0.529704,4007.3,4007.2,0.77231213]
["bitfinex","ETHUSD",1761734509839,0.529704,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734518852,1.05190879,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734519056,0.529704,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734519586,1.05190879,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734519892,0.529704,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734520253,1.05190879,4007.3,4007.2,0.45320001]
["bitfinex","ETHUSD",1761734520496,1.05190879,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734520728,3.5473546,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734520988,3.9840546,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734521767,5.5392546,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734522187,8.9259806,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734522491,15.4962456,4007.3,4007.2,1e-08]
["bitfinex","ETHUSD",1761734522791,15.4962456,4007.3,4007.1,0.012]
["bitfinex","ETHUSD",1761734522792,14.37628708,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734523013,15.33519187,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734524298,5.41511687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734524506,7.43388987,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734524704,8.30482787,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734525300,13.51958087,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734525503,5.41511687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734528708,8.77656087,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734528881,5.41511687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734533205,5.41431687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734533812,5.41531687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734534630,4.57311287,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734534933,3.01871287,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734535335,9.9626165,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734535533,10.8200205,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734538403,10.3681205,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734538634,10.8200205,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734539644,10.3681205,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734540221,10.8200205,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734545060,4.62391287,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734545561,5.02941687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734545857,5.02941687,4007.2,4007.1,0.4498]
["bitfinex","ETHUSD",1761734546856,5.02941687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734547730,5.48131687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734548118,5.02941687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734548356,5.48131687,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761734549549,5.48131687,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761734549751,5.48131687,4007.2,4007.1,0.00036425]
["bitfinex","ETHUSD",1761734552273,2.90119892,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761734552476,10.50060734,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761734552778,10.94930734,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761734553380,2.49575721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1761734553548,2.49575721,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761734553549,9.84541401,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734553749,10.3676188,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734553979,10.8163188,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734554677,10.8163188,4006.4,4006.2,0.002]
["bitfinex","ETHUSD",1761734555747,10.8663188,4006.4,4006.2,0.002]
["bitfinex","ETHUSD",1761734556868,4.62341117,4006.4,4006.2,0.002]
["bitfinex","ETHUSD",1761734557082,10.4608148,4006.4,4006.2,0.002]
["bitfinex","ETHUSD",1761734557269,10.8663188,4006.4,4006.2,0.002]
["bitfinex","ETHUSD",1761734557457,10.4176188,4006.4,4006.2,0.002]
["bitfinex","ETHUSD",1761734557863,10.4176188,4006.4,4006.3,0.4398]
["bitfinex","ETHUSD",1761734558368,10.4176188,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761734558973,10.8663188,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761734571612,10.8673188,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761734577310,10.86683854,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761734578113,10.86683854,4006.4,4006.3,6.211e-05]
["bitfinex","ETHUSD",1761734580604,10.86603854,4006.4,4006.3,6.211e-05]
["bitfinex","ETHUSD",1761734581622,10.41733854,4006.4,4006.3,6.211e-05]
["bitfinex","ETHUSD",1761734583099,4.45677269,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1761734583304,9.597812,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1761734585094,9.72433413,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1761734590812,9.72533413,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1761734593236,4.45683499,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734593534,4.97855952,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734595310,5.42725952,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734596305,4.97855952,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734599040,5.42725952,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734601541,4.97855952,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734604656,4.97775952,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734605448,5.42645952,4006.2,4006.1,0.00077188]
["bitfinex","ETHUSD",1761734605779,2.95182193,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1761734605921,4.45708424,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761734606246,11.38517977,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761734606953,0.405504,4005.6,4004.1,0.022]
["bitfinex","ETHUSD",1761734607157,23.43212953,4005.5,4004.7,0.439]
["bitfinex","ETHUSD",1761734607324,25.17540362,4005.5,4004.7,0.439]
["bitfinex","ETHUSD",1761734607838,24.35509462,4005.5,4004.7,0.439]
["bitfinex","ETHUSD",1761734608039,21.15458862,4005.5,4004.7,0.439]
["bitfinex","ETHUSD",1761734608250,13.14219653,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734608746,12.67479653,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734608955,14.38887653,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734609129,5.02899575,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734609328,5.02899575,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734609667,7.02902775,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734609829,7.02902775,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734610357,11.52354253,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734610656,11.52354253,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734611540,11.52354253,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734613630,11.98814253,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734614725,11.52354253,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734615230,9.52351053,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734615433,12.45956653,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734615635,0.57172453,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734616035,0.97722853,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734616457,0.57172453,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734616766,2.12692453,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734616972,2.53242853,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734618454,5.02899575,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734618936,9.52351053,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734621327,0.92722853,4005.5,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734621531,0.05,4006.1,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734621532,0.52172453,4005.7,4005.4,0.43706867]
["bitfinex","ETHUSD",1761734621745,0.530304,4005.6,4005.5,0.29337808]
["bitfinex","ETHUSD",1761734622132,0.530304,4005.6,4005.5,0.72887808]
["bitfinex","ETHUSD",1761734623766,0.530304,4005.6,4005.5,0.4355]
["bitfinex","ETHUSD",1761734628271,0.529504,4005.6,4005.5,0.4355]
["bitfinex","ETHUSD",1761734628872,0.530504,4005.6,4005.5,0.4355]
["bitfinex","ETHUSD",1761734631778,1.05222853,4005.6,4005.5,0.4355]
["bitfinex","ETHUSD",1761734633703,0.530504,4005.6,4005.5,0.4355]
["bitfinex","ETHUSD",1761734633885,3.54873342,4005.6,4005.5,0.4355]
["bitfinex","ETHUSD",1761734634087,4.45727122,4005.5,4005.4,6.867e-05]
["bitfinex","ETHUSD",1761734634273,9.47351053,4005.5,4005.4,0.43556867]
["bitfinex","ETHUSD",1761734634964,6.97694331,4005.5,4005.4,0.43556867]
["bitfinex","ETHUSD",1761734635962,9.47351053,4005.5,4005.4,0.43556867]
["bitfinex","ETHUSD",1761734636692,4.97899575,4005.5,4005.4,0.43556867]
["bitfinex","ETHUSD",1761734636883,2.48242853,4005.5,4005.4,0.43556867]
["bitfinex","ETHUSD",1761734637058,1.960704,4005.5,4005.4,0.43556867]
["bitfinex","ETHUSD",1761734637781,0.405504,4005.5,4005.4,0.43556867]
["bitfinex","ETHUSD",1761734638189,0.405504,4005.5,4005.4,1.00239088]
["bitfinex","ETHUSD",1761734639082,0.405504,4005.5,4005.4,2.93219822]
["bitfinex","ETHUSD",1761734642181,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761734642518,0.001,4005.6,4005.5,2.93206722]
["bitfinex","ETHUSD",1761734643098,0.001,4005.6,4005.5,0.841004]
["bitfinex","ETHUSD",1761734644520,0.001,4005.6,4005.5,2.93206722]
["bitfinex","ETHUSD",1761734645613,0.001,4005.6,4005.5,3.54999953]
["bitfinex","ETHUSD",1761734647517,0.001,4005.6,4005.5,3.95550353]
["bitfinex","ETHUSD",1761734649234,0.001,4005.6,4005.5,3.9804692]
["bitfinex","ETHUSD",1761734649401,0.001,4005.6,4005.5,4.1052692]
["bitfinex","ETHUSD",1761734649988,0.001,4005.6,4005.5,4.08030353]
["bitfinex","ETHUSD",1761734651387,0.001,4005.6,4005.5,3.67479953]
["bitfinex","ETHUSD",1761734652026,0.0002,4005.6,4005.5,3.67479953]
["bitfinex","ETHUSD",1761734656625,0.0002,4005.6,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734656921,0.405704,4005.6,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734657791,3.42080745,4005.6,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734657991,0.51857466,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734658209,2.47947866,4005.6,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734658414,2.92387866,4005.6,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734659097,2.47947866,4005.6,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734660190,3.42078375,4005.6,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734660395,0.51857466,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734660702,3.86504588,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734661441,5.42024588,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734661798,5.52033082,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734668325,4.97584588,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734668524,2.47927866,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734668725,4.45727122,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734668924,4.97584588,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734669509,10.81204011,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734675632,10.81124011,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734679765,10.91133131,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734682475,10.91233131,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734689710,10.81224011,4005.5,4005.4,0.05006867]
["bitfinex","ETHUSD",1761734690397,10.81224011,4005.5,4005.4,0.00183348]
["bitfinex","ETHUSD",1761734690697,10.36784011,4005.5,4005.4,0.00183348]
["bitfinex","ETHUSD",1761734690904,10.81114011,4005.5,4005.4,0.00183348]
["bitfinex","ETHUSD",1761734692606,4.97604588,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734692802,0.51957466,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734693024,3.01614188,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734693308,4.97684588,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734693793,4.97684588,4005.5,4005.4,0.00183348]
["bitfinex","ETHUSD",1761734694394,4.97684588,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734695885,2.48027866,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734697273,0.51957466,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734697584,1.04987866,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734698714,0.531304,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734699010,0.531304,4005.5,4005.4,0.75879326]
["bitfinex","ETHUSD",1761734699211,0.531304,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734699403,0.530504,4005.5,4005.4,0.43943348]
["bitfinex","ETHUSD",1761734700538,0.530504,4005.5,4005.4,2.93606303]
["bitfinex","ETHUSD",1761734701055,0.530504,4005.5,4005.4,0.44143348]
["bitfinex","ETHUSD",1761734701356,0.530504,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734701506,1.04731856,4005.5,4005.4,0.44143348]
["bitfinex","ETHUSD",1761734701708,0.530504,4005.5,4005.4,0.44143348]
["bitfinex","ETHUSD",1761734703868,1.04731856,4005.5,4005.4,0.44143348]
["bitfinex","ETHUSD",1761734704178,0.530504,4005.5,4005.4,0.44143348]
["bitfinex","ETHUSD",1761734705442,0.530504,4005.5,4005.4,2.93806303]
["bitfinex","ETHUSD",1761734705674,0.405704,4005.5,4005.4,3.50730068]
["bitfinex","ETHUSD",1761734708064,0.405704,4005.5,4005.4,1.01067113]
["bitfinex","ETHUSD",1761734708360,0.405704,4005.5,4005.4,3.50730068]
["bitfinex","ETHUSD",1761734709055,0.0002,4005.5,4005.4,3.50730068]
["bitfinex","ETHUSD",1761734709257,0.0002,4005.5,4005.4,3.53226697]
["bitfinex","ETHUSD",1761734709455,0.0002,4005.5,4005.4,3.50730068]
["bitfinex","ETHUSD",1761734712969,0.0002,4005.5,4005.4,3.53226697]
["bitfinex","ETHUSD",1761734713338,0.0002,4005.5,4005.4,8.02672966]
["bitfinex","ETHUSD",1761734713565,0.0002,4005.5,4005.4,8.00176337]
["bitfinex","ETHUSD",1761734714070,0.0002,4005.5,4005.4,3.50730068]
["bitfinex","ETHUSD",1761734716656,0.0002,4005.5,4005.4,3.53226697]
["bitfinex","ETHUSD",1761734717668,0.0002,4005.5,4005.4,3.50730068]
["bitfinex","ETHUSD",1761734718036,0.0002,4005.5,4005.4,8.00176337]
["bitfinex","ETHUSD",1761734719246,0.0002,4005.5,4005.4,12.62102606]
["bitfinex","ETHUSD",1761734719445,0.0002,4005.5,4005.4,14.17622606]
["bitfinex","ETHUSD",1761734722071,0.0002,4005.5,4005.4,5.06250068]
["bitfinex","ETHUSD",1761734722273,0.0002,4005.5,4005.4,9.55696337]
["bitfinex","ETHUSD",1761734723269,0.0006,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761734723463,0.0006,4006.0,4005.9,3.4449892]
["bitfinex","ETHUSD",1761734726975,0.0006,4006.0,4005.9,2.9955892]
["bitfinex","ETHUSD",1761734728780,0.0006,4006.0,4005.9,0.49927127]
["bitfinex","ETHUSD",1761734728961,0.0006,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761734730484,0.0006,4006.0,4005.6,0.10004064]
["bitfinex","ETHUSD",1761734730677,0.0006,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761734732081,0.0006,4006.0,4005.9,3.07051793]
["bitfinex","ETHUSD",1761734736189,0.0006,4006.0,4005.9,3.0954811]
["bitfinex","ETHUSD",1761734736378,0.0006,4006.0,4005.9,4.07915476]
["bitfinex","ETHUSD",1761734737687,0.0006,4006.0,4005.9,3.62975476]
["bitfinex","ETHUSD",1761734738493,0.0006,4006.0,4005.9,4.07915476]
["bitfinex","ETHUSD",1761734740076,0.0006,4006.0,4005.9,3.62975476]
["bitfinex","ETHUSD",1761734742177,0.3688,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1761734742376,0.405504,4005.9,4005.6,2.49648778]
["bitfinex","ETHUSD",1761734742982,0.3688,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1761734742983,0.405504,4005.7,4005.5,0.1248]
["bitfinex","ETHUSD",1761734743689,0.405504,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761734744289,0.406104,4006.0,4005.6,2.49650489]
["bitfinex","ETHUSD",1761734744490,0.774304,4006.0,4005.6,2.49650489]
["bitfinex","ETHUSD",1761734746707,0.406104,4006.0,4005.6,2.49650489]
["bitfinex","ETHUSD",1761734746890,0.3674,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1761734747094,0.3674,4005.9,4005.5,2.62134683]
["bitfinex","ETHUSD",1761734747906,0.406104,4006.0,4005.6,2.49649248]
["bitfinex","ETHUSD",1761734748119,0.406104,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1761734748281,2.90242018,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1761734748481,2.49649993,4005.7,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734748722,0.405504,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734748901,0.92340141,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734749080,3.78736863,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734749282,0.772904,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734749482,3.7872668,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734749681,3.9120668,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734752822,5.4672668,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734765533,10.86308649,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734768737,5.0998668,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734768940,0.64259558,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734769107,0.1248,4005.5,4005.4,0.47483348]
["bitfinex","ETHUSD",1761734769443,0.51779558,4005.8,4005.4,3.29536057]
["bitfinex","ETHUSD",1761734769615,0.001,4005.9,4005.4,0.79875002]
["bitfinex","ETHUSD",1761734769814,0.001,4005.9,4005.6,0.1248]
["bitfinex","ETHUSD",1761734770240,0.001,4005.9,4005.7,0.4738]
["bitfinex","ETHUSD",1761734770713,0.406504,4005.9,4005.6,0.1248]
["bitfinex","ETHUSD",1761734770922,0.405504,4005.7,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734771314,0.405504,4005.8,4005.5,0.4586]
["bitfinex","ETHUSD",1761734771932,0.405504,4005.8,4005.6,0.30838744]
["bitfinex","ETHUSD",1761734772348,0.405504,4005.8,4005.6,0.4586]
["bitfinex","ETHUSD",1761734772534,0.405504,4005.8,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734772734,0.405504,4005.8,4005.4,0.46243348]
["bitfinex","ETHUSD",1761734774421,0.405504,4005.7,4005.4,0.46243348]
["bitfinex","ETHUSD",1761734774623,0.405504,4005.7,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734774835,2.49645803,4005.7,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734775219,1.960704,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734775422,0.405504,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734775628,0.405704,4005.9,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734776141,0.405504,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734776641,1.960704,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734776807,0.405504,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734781447,2.90207122,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734781645,4.97466098,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734782215,2.47809376,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734782411,4.97466098,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734782844,2.47809376,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734783141,1.960704,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734784138,2.47809376,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734784918,1.960704,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734785719,2.47806686,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734786520,4.45727122,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734786722,4.97463408,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734787549,5.34203408,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734794538,5.34123408,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734798155,5.39123408,4005.5,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734805654,4.61913008,4005.5,4005.4,0.46603348]
["bitfinex","ETHUSD",1761734805858,0.64216286,4005.5,4005.4,0.46603348]
["bitfinex","ETHUSD",1761734806172,0.51736286,4005.8,4005.4,2.96265032]
["bitfinex","ETHUSD",1761734806375,0.51736286,4005.7,4005.5,0.3337107]
["bitfinex","ETHUSD",1761734806542,0.0002,4005.9,4005.5,0.61196567]
["bitfinex","ETHUSD",1761734806747,0.0002,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1761734806953,0.0002,4005.9,4005.6,0.4622]
["bitfinex","ETHUSD",1761734807154,0.0002,4005.9,4005.7,0.4622]
["bitfinex","ETHUSD",1761734811936,0.405704,4005.9,4005.7,0.4622]
["bitfinex","ETHUSD",1761734812331,0.405704,4005.9,4005.7,0.77094364]
["bitfinex","ETHUSD",1761734812870,0.405704,4005.9,4005.8,0.4622]
["bitfinex","ETHUSD",1761734813735,0.0002,4005.9,4005.8,0.4622]
["bitfinex","ETHUSD",1761734818375,0.0006,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1761734818376,2.49640914,4005.8,4005.5,0.1248]
["bitfinex","ETHUSD",1761734818557,2.49686599,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1761734818762,2.49648151,4005.7,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734818959,0.1248,4005.8,4005.4,0.00383348]
["bitfinex","ETHUSD",1761734819162,0.1248,4005.8,4005.4,0.46603348]
["bitfinex","ETHUSD",1761734819365,0.1248,4005.8,4005.5,0.30875329]
["bitfinex","ETHUSD",1761734819541,0.1248,4005.8,4005.5,0.31075329]
["bitfinex","ETHUSD",1761734819745,0.1248,4005.8,4005.5,0.77295329]
["bitfinex","ETHUSD",1761734819946,1.68,4005.8,4005.6,0.4622]
["bitfinex","ETHUSD",1761734820157,2.1974287,4005.8,4005.6,0.4622]
["bitfinex","ETHUSD",1761734820359,0.405504,4005.7,4005.6,0.4622]
["bitfinex","ETHUSD",1761734821376,2.90194656,4005.7,4005.6,0.4622]
["bitfinex","ETHUSD",1761734821694,0.1248,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1761734821695,4.45720889,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734821862,4.97460505,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734822190,3.41940505,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734822857,3.78680505,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734823063,3.41940505,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734825292,0.92290016,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734825449,0.405504,4005.6,4005.5,0.4642]
["bitfinex","ETHUSD",1761734826147,0.001,4005.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1761734826372,0.001,4005.9,4005.8,0.57068428]
["bitfinex","ETHUSD",1761734826685,0.001,4005.9,4005.8,3.52926452]
["bitfinex","ETHUSD",1761734827362,0.001,4005.9,4005.8,3.50430072]
["bitfinex","ETHUSD",1761734829983,0.001,4005.9,4005.8,1.00792048]
["bitfinex","ETHUSD",1761734831184,0.001,4005.9,4005.8,0.54572048]
["bitfinex","ETHUSD",1761734831387,0.001,4005.9,4005.6,2.49645256]
["bitfinex","ETHUSD",1761734831594,0.001,4005.9,4005.7,2.4964319]
["bitfinex","ETHUSD",1761734831793,0.001,4005.9,4005.6,2.49648648]
["bitfinex","ETHUSD",1761734831983,0.001,4005.9,4005.6,2.94418648]
["bitfinex","ETHUSD",1761734832294,0.001,4005.9,4005.6,2.49648648]
["bitfinex","ETHUSD",1761734832515,0.001,4005.9,4005.6,2.94418648]
["bitfinex","ETHUSD",1761734832703,0.001,4005.9,4005.7,0.55714343]
["bitfinex","ETHUSD",1761734833077,0.406504,4005.9,4005.5,0.1268]
["bitfinex","ETHUSD",1761734833599,0.406504,4005.9,4005.5,3.07104181]
["bitfinex","ETHUSD",1761734834101,0.406504,4005.9,4005.5,0.5745]
["bitfinex","ETHUSD",1761734834477,0.406504,4005.9,4005.5,3.071039]
["bitfinex","ETHUSD",1761734834677,0.406504,4005.9,4005.5,0.5745]
["bitfinex","ETHUSD",1761734834878,0.406504,4005.9,4005.6,0.30749413]
["bitfinex","ETHUSD",1761734835267,0.531304,4005.9,4005.5,0.4497]
["bitfinex","ETHUSD",1761734835462,1.04916518,4005.9,4005.5,2.94626433]
["bitfinex","ETHUSD",1761734835879,1.04916518,4005.9,4005.6,0.4477]
["bitfinex","ETHUSD",1761734836485,1.04916518,4005.9,4005.6,2.94419715]
["bitfinex","ETHUSD",1761734836688,1.04916518,4005.9,4005.7,0.4477]
["bitfinex","ETHUSD",1761734837620,0.92336518,4005.8,4005.7,0.4477]
["bitfinex","ETHUSD",1761734837821,0.92336518,4005.8,4005.5,2.4985542]
["bitfinex","ETHUSD",1761734838017,0.92336518,4005.8,4005.6,0.4477]
["bitfinex","ETHUSD",1761734838219,0.405504,4005.8,4005.6,0.4477]
["bitfinex","ETHUSD",1761734838424,0.405504,4005.8,4005.6,2.94416435]
["bitfinex","ETHUSD",1761734838799,0.405504,4005.8,4005.7,0.4477]
["bitfinex","ETHUSD",1761734839606,0.405504,4005.8,4005.7,2.94414256]
["bitfinex","ETHUSD",1761734840124,0.405504,4005.8,4005.7,0.4477]
["bitfinex","ETHUSD",1761734842110,0.404704,4005.8,4005.7,0.4477]
["bitfinex","ETHUSD",1761734842622,0.404704,4005.8,4005.6,2.49648981]
["bitfinex","ETHUSD",1761734842826,0.404704,4005.8,4005.5,2.49854623]
["bitfinex","ETHUSD",1761734843026,0.404704,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1761734843624,0.772104,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1761734843922,1.28996518,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1761734844122,1.28996518,4005.8,4005.5,2.49855874]
["bitfinex","ETHUSD",1761734844123,0.92256518,4005.8,4005.5,2.49855874]
["bitfinex","ETHUSD",1761734844331,0.92256518,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1761734845720,0.92256518,4005.8,4005.5,0.4497]
["bitfinex","ETHUSD",1761734845893,0.92256518,4005.8,4005.5,2.94624227]
["bitfinex","ETHUSD",1761734846093,0.92256518,4005.8,4005.5,0.4497]
["bitfinex","ETHUSD",1761734846730,0.92256518,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1761734847024,1.28996518,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1761734847390,0.405504,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1761734847590,0.92336518,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1761734848095,1.29076518,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1761734848625,0.92336518,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1761734849995,0.92336518,4005.7,4005.5,2.94624951]
["bitfinex","ETHUSD",1761734850199,0.405504,4005.7,4005.5,2.94624951]
["bitfinex","ETHUSD",1761734850423,0.92336518,4005.7,4005.5,2.94624951]
["bitfinex","ETHUSD",1761734850724,0.405504,4005.7,4005.5,2.94624951]
["bitfinex","ETHUSD",1761734850925,0.92336518,4005.7,4005.5,2.94624951]
["bitfinex","ETHUSD",1761734851122,0.405504,4005.7,4005.5,2.49854951]
["bitfinex","ETHUSD",1761734851342,0.405504,4005.7,4005.6,0.4477]
["bitfinex","ETHUSD",1761734852441,0.92336518,4005.7,4005.5,2.49854951]
["bitfinex","ETHUSD",1761734852601,0.405504,4005.7,4005.5,0.4497]
["bitfinex","ETHUSD",1761734852941,0.92336518,4005.7,4005.5,0.4497]
["bitfinex","ETHUSD",1761734853135,0.405504,4005.7,4005.5,0.4497]
["bitfinex","ETHUSD",1761734853428,0.92336518,4005.7,4005.5,0.4497]
["bitfinex","ETHUSD",1761734853731,0.51786118,4005.6,4005.5,0.4497]
["bitfinex","ETHUSD",1761734854110,0.51786118,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734855404,0.51786118,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1761734855831,0.51786118,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761734857608,0.51786118,4005.6,4005.5,3.278728]
["bitfinex","ETHUSD",1761734857609,0.92336518,4005.6,4005.5,3.278728]
["bitfinex","ETHUSD",1761734857937,0.92336518,4005.6,4005.5,0.75719511]
["bitfinex","ETHUSD",1761734858130,0.405504,4005.6,4005.5,2.94626722]
["bitfinex","ETHUSD",1761734858329,0.92336518,4005.6,4005.5,2.94626722]
["bitfinex","ETHUSD",1761734860512,0.405504,4005.6,4005.5,2.94626722]
["bitfinex","ETHUSD",1761734860741,0.92336518,4005.6,4005.5,2.94626722]
["bitfinex","ETHUSD",1761734861042,0.405504,4005.6,4005.5,2.94626722]
["bitfinex","ETHUSD",1761734861231,0.92336518,4005.6,4005.5,3.50591854]
["bitfinex","ETHUSD",1761734861431,0.405504,4005.6,4005.5,3.63071854]
["bitfinex","ETHUSD",1761734865918,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761734866339,0.001,4005.8,4005.7,2.92914256]
["bitfinex","ETHUSD",1761734866539,0.001,4005.8,4005.7,3.54074202]
["bitfinex","ETHUSD",1761734874256,0.001,4005.8,4005.7,8.15909438]
["bitfinex","ETHUSD",1761734874577,0.001,4005.8,4005.7,8.25912676]
["bitfinex","ETHUSD",1761734882072,0.001,4005.8,4005.7,9.81432676]
["bitfinex","ETHUSD",1761734882877,0.001,4005.8,4005.7,5.3207744]
["bitfinex","ETHUSD",1761734883781,0.001,4005.8,4005.7,5.1959744]
["bitfinex","ETHUSD",1761734885394,0.001,4005.8,4005.7,10.58432596]
["bitfinex","ETHUSD",1761734889715,0.001,4005.9,4005.7,10.58432596]
["bitfinex","ETHUSD",1761734889716,0.001,4007.2,4006.4,2.49600638]
["bitfinex","ETHUSD",1761734889869,0.001,4007.2,4006.4,8.40852686]
["bitfinex","ETHUSD",1761734890213,0.001,4007.2,4006.4,8.8178668]
["bitfinex","ETHUSD",1761734890566,0.001,4007.2,4006.4,8.91787117]
["bitfinex","ETHUSD",1761734893966,0.001,4007.2,4006.4,9.04187117]
["bitfinex","ETHUSD",1761734894304,0.363,4007.1,4006.4,9.05937117]
["bitfinex","ETHUSD",1761734897190,0.001,4007.1,4006.4,9.05937117]
["bitfinex","ETHUSD",1761734897510,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761734897810,1e-08,4006.9,4006.8,9.46426634]
["bitfinex","ETHUSD",1761734897991,1e-08,4006.9,4006.8,9.89110877]
["bitfinex","ETHUSD",1761734898193,1e-08,4006.9,4006.8,9.99109514]
["bitfinex","ETHUSD",1761734902093,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1761734902292,0.02,4007.7,4007.6,7.88361056]
["bitfinex","ETHUSD",1761734902293,1e-08,4007.7,4007.6,7.88361056]
["bitfinex","ETHUSD",1761734902714,1e-08,4007.7,4007.6,8.33541056]
["bitfinex","ETHUSD",1761734903219,1e-08,4007.7,4007.6,10.35881056]
["bitfinex","ETHUSD",1761734903780,1e-08,4007.7,4007.6,2.963459]
["bitfinex","ETHUSD",1761734906240,0.00100001,4007.7,4007.6,2.963459]
["bitfinex","ETHUSD",1761734907043,0.00100001,4007.7,4007.6,3.50933863]
["bitfinex","ETHUSD",1761734907336,0.00100001,4007.7,4007.6,3.63333863]
["bitfinex","ETHUSD",1761734908838,0.00100001,4007.7,4007.6,3.55973863]
["bitfinex","ETHUSD",1761734913359,0.00020001,4007.7,4007.6,3.55973863]
["bitfinex","ETHUSD",1761734914733,0.26040001,4007.7,4007.6,3.013859]
["bitfinex","ETHUSD",1761734914934,0.66590401,4007.7,4007.6,3.087459]
["bitfinex","ETHUSD",1761734915426,0.66590401,4007.7,4007.6,2.619259]
["bitfinex","ETHUSD",1761734915822,0.66590401,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1761734916952,0.66590401,4007.7,4007.6,2.619259]
["bitfinex","ETHUSD",1761734918266,0.66590401,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1761734919157,0.66590401,4007.7,4007.6,2.619259]
["bitfinex","ETHUSD",1761734920231,0.66590401,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1761734921173,0.40570401,4007.7,4007.6,2.619259]
["bitfinex","ETHUSD",1761734921360,0.66590401,4007.7,4007.6,2.619259]
["bitfinex","ETHUSD",1761734921568,0.40570401,4007.7,4007.6,2.619259]
["bitfinex","ETHUSD",1761734921751,0.00020001,4007.7,4007.6,3.00672189]
["bitfinex","ETHUSD",1761734921939,0.00020001,4007.7,4007.6,3.60517448]
["bitfinex","ETHUSD",1761734922139,0.00020001,4007.7,4007.6,3.58022189]
["bitfinex","ETHUSD",1761734922341,0.00020001,4007.7,4007.6,3.84042189]
["bitfinex","ETHUSD",1761734923269,0.00020001,4007.7,4007.6,3.39092189]
["bitfinex","ETHUSD",1761734923470,0.26740001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761734924069,0.67290401,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734929594,0.40570401,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734930581,0.00020001,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734930786,0.31710001,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734931564,0.72260401,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734931792,0.72260401,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734933195,0.40570401,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1761734933366,0.40570401,4007.7,4007.6,2.621259]
["bitfinex","ETHUSD",1761734933794,0.00020001,4007.7,4007.6,3.070759]
["bitfinex","ETHUSD",1761734934195,0.00020001,4007.7,4007.6,2.621259]
["bitfinex","ETHUSD",1761734934775,0.00020001,4007.7,4007.6,3.62737247]
["bitfinex","ETHUSD",1761734935975,0.00020001,4007.7,4007.6,3.17787247]
["bitfinex","ETHUSD",1761734936221,0.00020001,4007.7,4007.6,2.621259]
["bitfinex","ETHUSD",1761734936380,0.26740001,4007.7,4007.6,2.621259]
["bitfinex","ETHUSD",1761734937195,0.26660001,4007.7,4007.6,2.621259]
["bitfinex","ETHUSD",1761734938704,0.67210401,4007.7,4007.6,2.621259]
["bitfinex","ETHUSD",1761734940880,0.67210401,4007.7,4007.6,0.126]
["bitfinex","ETHUSD",1761734941207,4.72250075,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734941409,5.23609708,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734941629,5.23709708,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734942922,2.74190034,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734944330,5.23709708,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734947842,2.74190034,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734948418,5.23709708,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734951337,9.45259508,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734951536,8.13900508,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734952138,11.38052808,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761734952346,2.95101208,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761734952552,18.64048452,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761734952787,18.90708452,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1761734955124,18.90708452,4007.2,4006.8,0.002]
["bitfinex","ETHUSD",1761734955125,10.27954992,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1761734955342,2.95151038,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734955542,18.64098282,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734955729,18.97188282,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734958034,30.57180782,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734958356,18.97188282,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734958562,28.35813082,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734959627,30.57700382,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734959833,28.80928282,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734961148,28.75928282,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734961559,28.75711691,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734961744,33.65363491,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734962262,28.58427891,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734962461,18.91971691,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734962640,5.3490408,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734962836,4.9435368,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734963545,5.3490408,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734964639,5.2990408,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734965056,5.3490408,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734966362,5.34965919,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734967276,9.84325921,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734969550,9.79325921,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734970064,6.96635283,4006.4,4006.1,0.2415]
["bitfinex","ETHUSD",1761734970265,6.45430402,4006.4,4006.1,0.2415]
["bitfinex","ETHUSD",1761734970467,6.04880002,4006.4,4006.1,0.2415]
["bitfinex","ETHUSD",1761734970768,6.45430402,4006.4,4006.1,0.2415]
["bitfinex","ETHUSD",1761734972469,8.9503104,4006.4,4006.1,0.2415]
["bitfinex","ETHUSD",1761734972669,6.45430402,4006.4,4006.1,0.2415]
["bitfinex","ETHUSD",1761734972881,9.46320686,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734973491,6.96720048,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734973700,9.79410686,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734976485,9.79510686,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734976794,9.46420686,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734977893,9.79510686,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734979403,9.84510686,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1761734979986,2.90163499,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761734980286,4.96973145,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761734980462,9.79423147,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1761734980668,7.39535963,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734980895,9.46345609,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734981096,5.30075607,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734982166,9.79435609,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734982407,5.30075607,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734984597,5.29995607,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734985868,4.96905607,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734986067,2.06809646,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734986291,4.96985607,4006.0,4005.9,0.4666]
["bitfinex","ETHUSD",1761734986489,4.96985607,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734987085,5.30240158,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734993706,4.97150158,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734995784,2.47524597,4006.0,4005.9,0.4666]
["bitfinex","ETHUSD",1761734996108,4.97150158,4006.0,4005.9,0.4666]
["bitfinex","ETHUSD",1761734996605,4.97150158,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734997843,9.4651016,4006.0,4005.9,0.4666]
["bitfinex","ETHUSD",1761734998111,4.97150158,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761734998288,9.4651016,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735000410,9.7960016,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735000907,9.4651016,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735001109,9.7960016,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735005534,10.69713905,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735007921,10.36623905,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735008429,10.36543905,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735009439,4.97070158,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735010019,4.97170158,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735011706,10.63899658,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1761735011911,4.86572193,4005.9,4005.8,0.00017595]
["bitfinex","ETHUSD",1761735012208,25.0843379,4005.9,4005.8,0.00017595]
["bitfinex","ETHUSD",1761735012432,15.11906256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1761735012739,2.49650489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1761735012942,4.50745821,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761735013107,10.41673765,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761735013308,10.65533765,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761735013836,10.78034935,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761735015308,10.65533765,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761735028479,10.65533765,4005.2,4004.5,0.002]
["bitfinex","ETHUSD",1761735028480,0.455504,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735028772,27.05119238,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735029080,27.37509238,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735029656,40.74094938,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735031475,26.31364838,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735031778,18.73070538,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735032158,18.68070538,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735032782,33.64033938,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735032947,28.07193538,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735033779,36.94613238,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735033952,36.69595838,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735034451,36.26013238,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735034767,36.72213238,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735034968,36.47195838,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735035676,34.54924438,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735035857,34.33378538,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735036474,34.08361138,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735036870,33.73815238,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735037878,34.20015238,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735038081,31.69840438,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735038981,34.11332638,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1761735039155,19.0797943,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735039361,19.91823627,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735039984,35.22484527,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735040189,34.88784527,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735040371,32.33801927,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735040576,32.00904027,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735040756,28.54704027,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735040950,25.76073627,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761735041382,2.90281938,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735041586,10.36729882,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735041784,17.07070382,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735042083,14.73384682,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735042289,13.76888082,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735042864,14.09278082,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735043771,15.56522882,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735046455,14.00523482,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735046676,15.77192182,4004.3,4004.2,0.47626931]
["bitfinex","ETHUSD",1761735054594,27.71764182,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735055830,27.37852482,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735056002,17.29778982,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735056202,12.85728482,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735056408,10.36649882,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735056608,12.59982982,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735057008,10.36649882,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735057208,15.37943082,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735057410,10.36649882,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735057734,14.00313882,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735058029,12.84292882,4004.3,4004.2,0.01731688]
["bitfinex","ETHUSD",1761735058226,12.84292882,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735058832,27.87191582,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735059000,23.92856682,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735059720,10.69039882,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735060219,13.49685882,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735060598,12.89016582,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735060795,14.57122782,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735061212,14.89512782,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735061729,10.69039882,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735061933,33.21818982,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735062134,27.07450182,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735062628,23.37570282,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735062831,23.64054282,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735063032,18.72645182,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735063231,17.92785182,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735063545,15.48532282,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735063920,26.80848482,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735064906,27.71150582,4004.3,4004.2,0.00132867]
["bitfinex","ETHUSD",1761735065308,27.71150582,4004.3,4003.7,0.002]
["bitfinex","ETHUSD",1761735065309,26.38822072,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735065644,23.59468669,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735065817,23.91758669,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735066015,30.25798769,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735066314,32.05311348,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735066954,40.80164148,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735067332,49.80555224,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735068074,25.91597639,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761735068284,15.7500406,4003.8,4003.7,0.00014938]
["bitfinex","ETHUSD",1761735068977,9.8477286,4003.8,4003.7,0.00014938]
["bitfinex","ETHUSD",1761735069134,26.6051586,4003.8,4003.7,0.00014938]
["bitfinex","ETHUSD",1761735069469,25.3846406,4003.8,4003.7,0.00014938]
["bitfinex","ETHUSD",1761735069633,2.9033808,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735069833,9.47507815,4003.4,4003.3,0.4427]
["bitfinex","ETHUSD",1761735072151,9.47507815,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735073033,13.97703353,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735074840,14.29993353,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735075164,13.97703353,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735077765,18.30819753,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735077933,16.73791253,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735078138,16.39337553,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735078646,25.50621253,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735079442,24.50120153,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735079648,24.50040153,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735079969,24.13107253,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1761735080266,4.50895522,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761735080495,5.02349719,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761735082057,12.42016919,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761735082871,12.74156919,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761735083169,2.90394247,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761735083342,9.47563982,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761735083943,9.79703982,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761735084271,9.47563982,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761735087364,27.1256832,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761735087552,27.4470832,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761735088377,9.01128513,4002.2,4002.1,0.7046]
["bitfinex","ETHUSD",1761735088543,9.5258271,4002.2,4002.1,0.7046]
["bitfinex","ETHUSD",1761735088885,9.5258271,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735089085,14.02778248,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735089489,25.68490448,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735089686,20.51375748,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735090463,22.52493948,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735090752,18.49278848,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735091053,18.17138848,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735091578,23.33467148,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735091816,23.9857082,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761735091966,2.90475422,4001.2,4001.1,0.2459]
["bitfinex","ETHUSD",1761735092171,8.9619096,4001.2,4001.1,0.2459]
["bitfinex","ETHUSD",1761735092373,9.47645157,4001.2,4001.1,0.2459]
["bitfinex","ETHUSD",1761735092693,9.60338528,4001.2,4001.1,0.7046]
["bitfinex","ETHUSD",1761735099392,9.60338528,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735099393,2.47524597,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735099592,1.960704,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735099980,2.47524597,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735100207,4.97449619,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735100507,9.46017145,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735101389,6.96092123,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735101901,4.95821607,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735102301,2.45896585,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735102675,2.05346185,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735102882,1.68,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735103082,0.530304,4001.2,4001.1,1.29970085]
["bitfinex","ETHUSD",1761735103283,0.124,4001.2,4001.1,3.79901353]
["bitfinex","ETHUSD",1761735103500,0.124,4001.2,4001.1,1.29970085]
["bitfinex","ETHUSD",1761735103882,0.124,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735104911,0.529504,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735105714,3.5274427,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735106220,1.02819248,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735106380,3.5274427,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735107220,5.0826427,4001.2,4001.1,0.7066]
["bitfinex","ETHUSD",1761735107418,5.0826427,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761735107714,5.0826427,4001.2,4001.1,0.4796]
["bitfinex","ETHUSD",1761735108318,5.0826427,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761735108708,18.61017208,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761735109019,14.1082167,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761735111229,4.51026657,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761735111433,9.51091043,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761735111734,9.86621043,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761735112808,16.60429143,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761735113010,33.45811115,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761735113298,33.45811115,4000.7,3998.5,0.10023417]
["bitfinex","ETHUSD",1761735113299,4.4612041,3999.2,3998.5,0.10023417]
["bitfinex","ETHUSD",1761735113505,9.46184796,3999.2,3998.5,0.10023417]
["bitfinex","ETHUSD",1761735113705,9.89224796,3999.2,3998.4,0.2237]
["bitfinex","ETHUSD",1761735115354,4.4618295,3998.2,3998.1,0.2437]
["bitfinex","ETHUSD",1761735115518,9.46247336,3998.2,3998.1,0.2437]
["bitfinex","ETHUSD",1761735115903,9.46247336,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761735116317,9.89447336,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761735118144,9.89447336,3998.2,3996.7,0.4576]
["bitfinex","ETHUSD",1761735118145,2.90725522,3997.2,3994.9,0.4576]
["bitfinex","ETHUSD",1761735118352,20.35295854,3997.2,3996.1,0.2437]
["bitfinex","ETHUSD",1761735118635,20.78495854,3997.2,3996.1,0.2437]
["bitfinex","ETHUSD",1761735118839,8.96503663,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735119054,9.45991981,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735119215,8.96503663,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735120207,4.46308125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735120405,0.405504,3996.8,3996.1,0.7013]
["bitfinex","ETHUSD",1761735120651,2.90788125,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735120819,2.90788125,3996.2,3996.1,0.38396]
["bitfinex","ETHUSD",1761735121006,2.90788125,3996.2,3996.1,0.2437]
["bitfinex","ETHUSD",1761735121212,4.46308125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735121654,4.51308125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735122543,4.51308125,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735123322,1.5552,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735123722,1.960704,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735123915,4.46308125,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735124315,4.51308125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735124613,4.93568125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735124925,4.51308125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735125914,4.51308125,3996.2,3996.1,0.4776]
["bitfinex","ETHUSD",1761735126121,4.51308125,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735126410,1.5552,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735126615,4.46308125,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735127242,4.46228125,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735127457,1.959904,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735127753,4.46228125,3996.2,3996.1,0.7013]
["bitfinex","ETHUSD",1761735128450,4.46228125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735128818,4.88228125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735129227,4.46228125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735130781,1.5544,3996.2,3996.1,0.7186]
["bitfinex","ETHUSD",1761735131139,0.05,3996.4,3996.1,0.7186]
["bitfinex","ETHUSD",1761735131376,4.05751464,3996.3,3996.2,0.4642]
["bitfinex","ETHUSD",1761735131584,4.46301864,3996.3,3996.2,0.4642]
["bitfinex","ETHUSD",1761735131791,2.90788125,3996.2,3996.1,0.2544]
["bitfinex","ETHUSD",1761735131935,2.90788125,3996.2,3996.1,0.4842]
["bitfinex","ETHUSD",1761735131936,3.03268125,3996.2,3996.1,0.4842]
["bitfinex","ETHUSD",1761735132266,3.03268125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735132467,4.58788125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735132664,4.87818125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761735133178,4.46308125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761735133367,4.51308125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761735133736,4.51308125,3996.2,3996.1,0.46420001]
["bitfinex","ETHUSD",1761735133937,4.51308125,3996.2,3996.1,0.69860001]
["bitfinex","ETHUSD",1761735134140,4.51308125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761735134557,4.51308125,3996.2,3996.1,0.46420001]
["bitfinex","ETHUSD",1761735134754,4.51308125,3996.2,3996.1,0.69860001]
["bitfinex","ETHUSD",1761735134974,1.6052,3996.2,3996.1,0.69860001]
["bitfinex","ETHUSD",1761735135177,4.10757725,3996.2,3996.1,0.69860001]
["bitfinex","ETHUSD",1761735135366,1.6052,3996.2,3996.1,0.69860001]
["bitfinex","ETHUSD",1761735135575,2.010704,3996.2,3996.1,0.69860001]
["bitfinex","ETHUSD",1761735135766,4.51308125,3996.2,3996.1,0.69860001]
["bitfinex","ETHUSD",1761735135967,4.51308125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761735136168,4.51308125,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761735136482,4.92678125,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761735136667,5.75249912,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761735137078,5.4228624,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761735139196,19.9451064,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761735139350,4.4637076,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761735139551,4.95978875,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761735140354,2.05128115,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761735140662,0.405504,3995.7,3995.1,0.7108]
["bitfinex","ETHUSD",1761735140973,0.405504,3995.4,3995.2,0.4642]
["bitfinex","ETHUSD",1761735141497,0.405504,3995.7,3995.2,0.4642]
["bitfinex","ETHUSD",1761735141663,4.46364495,3995.3,3995.2,0.4642]
["bitfinex","ETHUSD",1761735141875,2.9085076,3995.2,3995.1,0.2466]
["bitfinex","ETHUSD",1761735142079,3.40655195,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761735142281,4.96175195,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761735142810,5.01175195,3995.2,3995.1,0.2466]
["bitfinex","ETHUSD",1761735143020,5.01175195,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761735144704,5.01175195,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761735145697,2.50874835,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761735145897,2.45874835,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761735147099,4.96175195,3995.2,3995.1,0.7108]
["bitfinex","ETHUSD",1761735147304,4.96175195,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761735147801,4.96175195,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735148210,4.96175195,3995.2,3995.1,0.69209494]
["bitfinex","ETHUSD",1761735148702,4.96175195,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735148880,2.45874835,3995.2,3995.1,0.69209494]
["bitfinex","ETHUSD",1761735149767,0.49804435,3995.2,3995.1,1.01162556]
["bitfinex","ETHUSD",1761735149968,0.49804435,3995.2,3995.1,0.69209494]
["bitfinex","ETHUSD",1761735150377,4.96175195,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735150888,4.96095195,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735151098,2.45794835,3995.2,3995.1,0.69209494]
["bitfinex","ETHUSD",1761735152136,2.05244435,3995.2,3995.1,0.69209494]
["bitfinex","ETHUSD",1761735152445,0.49724435,3995.2,3995.1,3.19516119]
["bitfinex","ETHUSD",1761735152597,0.49724435,3995.2,3995.1,3.79002617]
["bitfinex","ETHUSD",1761735152801,0.001,3996.2,3995.6,2.50272856]
["bitfinex","ETHUSD",1761735153026,0.001,3996.2,3996.1,0.2344]
["bitfinex","ETHUSD",1761735153531,0.001,3996.2,3996.1,0.6986]
["bitfinex","ETHUSD",1761735154308,0.001,3996.2,3996.1,3.20103987]
["bitfinex","ETHUSD",1761735154508,0.001,3996.2,3996.1,3.77139872]
["bitfinex","ETHUSD",1761735155121,0.001,3996.2,3996.1,4.52350933]
["bitfinex","ETHUSD",1761735155801,0.001,3996.2,3996.1,2.02106946]
["bitfinex","ETHUSD",1761735156318,0.001,3996.2,3996.1,3.95315048]
["bitfinex","ETHUSD",1761735156904,0.001,3996.2,3996.1,3.97817487]
["bitfinex","ETHUSD",1761735157437,0.001,3996.2,3996.1,4.10297487]
["bitfinex","ETHUSD",1761735157638,0.001,3996.2,3996.1,4.07795048]
["bitfinex","ETHUSD",1761735158036,0.001,3996.2,3996.1,5.63315048]
["bitfinex","ETHUSD",1761735158239,0.001,3996.2,3996.1,6.44672071]
["bitfinex","ETHUSD",1761735158740,0.001,3996.2,3996.1,4.89152071]
["bitfinex","ETHUSD",1761735161330,0.001,3996.2,3996.1,2.26428084]
["bitfinex","ETHUSD",1761735161531,0.531304,3996.2,3996.1,1.45071061]
["bitfinex","ETHUSD",1761735162109,0.1258,3996.2,3996.1,3.95315048]
["bitfinex","ETHUSD",1761735162309,0.001,3996.2,3996.1,3.95315048]
["bitfinex","ETHUSD",1761735163753,0.001,3996.2,3996.1,1.45071061]
["bitfinex","ETHUSD",1761735163959,0.001,3996.2,3996.1,3.95315048]
["bitfinex","ETHUSD",1761735164251,0.001,3996.2,3996.1,4.61120176]
["bitfinex","ETHUSD",1761735165652,0.001,3996.2,3994.4,15.75362964]
["bitfinex","ETHUSD",1761735165653,0.405504,3996.0,3995.0,0.4584]
["bitfinex","ETHUSD",1761735165853,0.405504,3996.0,3995.2,0.4584]
["bitfinex","ETHUSD",1761735166035,0.001,3996.2,3995.5,2.50277914]
["bitfinex","ETHUSD",1761735166225,0.001,3996.2,3995.3,2.50294095]
["bitfinex","ETHUSD",1761735166429,0.001,3996.2,3995.4,0.81807399]
["bitfinex","ETHUSD",1761735166759,0.001,3996.2,3995.5,2.96120057]
["bitfinex","ETHUSD",1761735166993,0.001,3996.2,3995.7,2.50265691]
["bitfinex","ETHUSD",1761735167339,0.001,3996.2,3995.8,0.4584]
["bitfinex","ETHUSD",1761735167724,0.001,3996.2,3995.8,2.96101589]
["bitfinex","ETHUSD",1761735168062,0.001,3996.2,3996.1,0.2221]
["bitfinex","ETHUSD",1761735168358,0.001,3996.2,3995.8,0.4584]
["bitfinex","ETHUSD",1761735168550,0.405504,3996.1,3995.5,2.50276347]
["bitfinex","ETHUSD",1761735168858,0.405504,3996.1,3995.5,1.25281511]
["bitfinex","ETHUSD",1761735169033,0.001,3996.2,3995.6,2.96114277]
["bitfinex","ETHUSD",1761735169241,0.406504,3996.2,3995.6,0.4584]
["bitfinex","ETHUSD",1761735169430,0.001,3996.2,3995.7,0.4584]
["bitfinex","ETHUSD",1761735169764,0.001,3996.2,3996.1,0.2221]
["bitfinex","ETHUSD",1761735170259,0.001,3996.2,3996.1,0.6805]
["bitfinex","ETHUSD",1761735171571,0.001,3996.2,3996.1,0.2221]
["bitfinex","ETHUSD",1761735171775,0.405504,3996.1,3994.8,0.4584]
["bitfinex","ETHUSD",1761735172082,0.405504,3995.6,3994.8,0.4584]
["bitfinex","ETHUSD",1761735172267,2.90820764,3995.7,3994.9,2.50318168]
["bitfinex","ETHUSD",1761735172473,0.405504,3995.7,3995.0,2.50307789]
["bitfinex","ETHUSD",1761735172861,2.90832132,3995.5,3994.8,0.4584]
["bitfinex","ETHUSD",1761735173584,2.50276387,3995.6,3994.8,2.96162569]
["bitfinex","ETHUSD",1761735173885,0.405504,3995.4,3994.8,2.96162569]
["bitfinex","ETHUSD",1761735174251,2.90827188,3995.6,3994.9,2.50317222]
["bitfinex","ETHUSD",1761735174450,2.90827188,3995.6,3995.0,2.50312868]
["bitfinex","ETHUSD",1761735174646,0.405504,3995.8,3995.1,2.7329445]
["bitfinex","ETHUSD",1761735175052,0.405504,3995.6,3995.1,0.22989494]
["bitfinex","ETHUSD",1761735175265,2.90825991,3995.6,3995.1,0.22989494]
["bitfinex","ETHUSD",1761735175580,0.405504,3995.2,3995.1,0.22989494]
["bitfinex","ETHUSD",1761735176149,0.405504,3995.2,3995.1,3.19136119]
["bitfinex","ETHUSD",1761735176379,0.405504,3995.2,3995.1,0.68829494]
["bitfinex","ETHUSD",1761735177494,0.405504,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735179856,0.405504,3995.2,3995.1,2.96476119]
["bitfinex","ETHUSD",1761735180193,0.405504,3995.2,3995.1,3.73365605]
["bitfinex","ETHUSD",1761735180693,0.530304,3995.6,3995.5,2.50276951]
["bitfinex","ETHUSD",1761735180903,0.001,3996.2,3995.7,2.50265]
["bitfinex","ETHUSD",1761735181185,0.1248,3996.0,3995.8,2.50257383]
["bitfinex","ETHUSD",1761735181387,0.1248,3996.0,3995.8,2.5276001]
["bitfinex","ETHUSD",1761735181686,0.530304,3996.0,3995.9,2.96096512]
["bitfinex","ETHUSD",1761735181905,0.001,3996.2,3995.9,2.96096512]
["bitfinex","ETHUSD",1761735181906,0.1258,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1761735182056,0.1258,3996.2,3996.1,2.72453987]
["bitfinex","ETHUSD",1761735182256,0.1258,3996.2,3996.1,3.18293987]
["bitfinex","ETHUSD",1761735182257,0.001,3996.2,3996.1,3.18293987]
["bitfinex","ETHUSD",1761735182460,0.001,3996.2,3996.1,3.33276426]
["bitfinex","ETHUSD",1761735182690,0.001,3996.2,3996.1,3.94157623]
["bitfinex","ETHUSD",1761735183266,0.001,3996.2,3996.1,3.96660062]
["bitfinex","ETHUSD",1761735184464,0.001,3996.2,3996.1,5.52180062]
["bitfinex","ETHUSD",1761735184676,0.001,3996.2,3996.1,5.49677623]
["bitfinex","ETHUSD",1761735185211,0.001,3996.2,3996.1,5.37197623]
["bitfinex","ETHUSD",1761735189404,0.001,3996.2,3996.1,19.05121141]
["bitfinex","ETHUSD",1761735189704,0.02,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761735189999,0.02,3997.7,3997.6,3.02682414]
["bitfinex","ETHUSD",1761735190166,0.02,3997.7,3997.6,3.48982414]
["bitfinex","ETHUSD",1761735190706,0.02,3997.7,3997.6,3.46480914]
["bitfinex","ETHUSD",1761735191724,0.02,3997.7,3997.6,3.46912414]
["bitfinex","ETHUSD",1761735193325,0.02,3997.7,3997.6,3.44410914]
["bitfinex","ETHUSD",1761735193822,0.021,3997.7,3997.6,3.46912414]
["bitfinex","ETHUSD",1761735194620,0.021,3997.7,3997.6,3.44410914]
["bitfinex","ETHUSD",1761735195322,0.021,3997.7,3997.6,3.56890914]
["bitfinex","ETHUSD",1761735196528,0.021,3997.7,3997.6,3.12660914]
["bitfinex","ETHUSD",1761735197317,0.021,3997.7,3997.6,3.56890914]
["bitfinex","ETHUSD",1761735198499,0.0202,3997.7,3997.6,3.56890914]
["bitfinex","ETHUSD",1761735199613,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1761735199793,0.001,3998.1,3998.0,3.00150855]
["bitfinex","ETHUSD",1761735201342,0.001,3998.1,3998.0,3.44380855]
["bitfinex","ETHUSD",1761735202547,0.001,3998.1,3998.0,3.00150855]
["bitfinex","ETHUSD",1761735205015,0.001,3998.1,3998.0,3.44380855]
["bitfinex","ETHUSD",1761735205844,0.001,3998.1,3998.0,3.46882105]
["bitfinex","ETHUSD",1761735206818,2.5201929,3999.7,3998.0,3.46882105]
["bitfinex","ETHUSD",1761735206819,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761735207852,0.02,3999.7,3999.6,2.75027502]
["bitfinex","ETHUSD",1761735208017,0.02,3999.7,3999.6,3.19257502]
["bitfinex","ETHUSD",1761735208629,0.02,3999.7,3999.6,2.75027502]
["bitfinex","ETHUSD",1761735209461,0.02,3999.7,3999.6,3.19257502]
["bitfinex","ETHUSD",1761735209661,0.02,3999.7,3999.6,3.31737502]
["bitfinex","ETHUSD",1761735210254,0.02,3999.7,3999.6,2.87507502]
["bitfinex","ETHUSD",1761735210433,0.02,3999.7,3999.6,2.62505002]
["bitfinex","ETHUSD",1761735210942,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761735211147,0.289,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761735212239,0.405504,3999.6,3998.2,1.5552]
["bitfinex","ETHUSD",1761735212435,0.405504,3999.6,3998.1,2.50117988]
["bitfinex","ETHUSD",1761735212436,0.405504,3999.6,3999.1,2.62534132]
["bitfinex","ETHUSD",1761735212638,0.269,3999.5,3999.1,0.1248]
["bitfinex","ETHUSD",1761735212954,0.269,3999.5,3999.4,2.50033135]
["bitfinex","ETHUSD",1761735213764,0.426504,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761735213967,0.021,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761735214347,0.021,3999.7,3999.6,3.00030816]
["bitfinex","ETHUSD",1761735214850,0.021,3999.7,3999.6,4.68030816]
["bitfinex","ETHUSD",1761735215077,0.021,3999.7,3999.6,5.12260816]
["bitfinex","ETHUSD",1761735216637,0.021,3999.7,3999.6,4.68030816]
["bitfinex","ETHUSD",1761735217237,0.021,3999.7,3999.6,3.56740816]
["bitfinex","ETHUSD",1761735217660,0.021,3999.7,3999.6,3.59241066]
["bitfinex","ETHUSD",1761735218441,0.021,3999.7,3999.6,3.12510816]
["bitfinex","ETHUSD",1761735219233,0.021,3999.7,3999.6,3.56740816]
["bitfinex","ETHUSD",1761735219834,1e-08,3999.7,3999.6,3.59241066]
["bitfinex","ETHUSD",1761735221752,1e-08,3999.7,3999.6,3.56740816]
["bitfinex","ETHUSD",1761735222275,0.00020001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735222474,0.00020001,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1761735222857,0.26920001,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1761735226174,0.00020001,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1761735227493,0.00020001,4000.1,4000.0,3.13728772]
["bitfinex","ETHUSD",1761735229087,0.26920001,4000.1,4000.0,3.13728772]
["bitfinex","ETHUSD",1761735229296,0.26920001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735230162,0.67470401,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735230682,0.40570401,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735233103,0.00020001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735238781,0.26920001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735239402,0.00020001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735241798,0.00020001,4000.1,3998.6,0.2303]
["bitfinex","ETHUSD",1761735241799,0.405504,4000.0,3998.6,0.2303]
["bitfinex","ETHUSD",1761735242011,0.405504,3999.4,3998.6,0.002]
["bitfinex","ETHUSD",1761735242217,0.405504,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1761735242423,0.1248,3999.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1761735242424,0.1248,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1761735242823,0.782704,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1761735243742,0.530304,3999.5,3999.4,2.5253788]
["bitfinex","ETHUSD",1761735244022,0.1248,3999.5,3999.4,3.02796044]
["bitfinex","ETHUSD",1761735244223,0.2335,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1761735244610,0.4859,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1761735245919,0.4851,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1761735246234,0.40570401,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735247830,0.00020001,4000.1,4000.0,3.0000125]
["bitfinex","ETHUSD",1761735248330,0.00020001,4000.1,4000.0,3.4372125]
["bitfinex","ETHUSD",1761735248630,0.00020001,4000.1,4000.0,3.0000125]
["bitfinex","ETHUSD",1761735250833,0.00020001,4000.1,4000.0,3.4586125]
["bitfinex","ETHUSD",1761735253448,0.00020001,4000.1,4000.0,5.0138125]
["bitfinex","ETHUSD",1761735256452,0.00020001,4000.1,4000.0,4.5552125]
["bitfinex","ETHUSD",1761735257755,0.00020001,4000.1,4000.0,4.6800125]
["bitfinex","ETHUSD",1761735259684,0.00020001,4000.1,4000.0,5.1356125]
["bitfinex","ETHUSD",1761735259856,0.00020001,4000.1,4000.0,5.1106125]
["bitfinex","ETHUSD",1761735267615,0.00020001,4000.1,4000.0,4.6800125]
["bitfinex","ETHUSD",1761735268528,0.00020001,4000.1,4000.0,5.1106125]
["bitfinex","ETHUSD",1761735269434,0.00020001,4000.1,4000.0,4.6800125]
["bitfinex","ETHUSD",1761735269631,0.00040001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735269941,0.19910001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735273404,0.19910001,4000.6,3999.9,0.002]
["bitfinex","ETHUSD",1761735273613,0.19910001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735274914,0.19910001,4000.6,4000.4,2.49973791]
["bitfinex","ETHUSD",1761735275316,0.19910001,4000.6,4000.3,2.49980948]
["bitfinex","ETHUSD",1761735275602,0.19910001,4000.6,4000.4,2.4997452]
["bitfinex","ETHUSD",1761735275804,0.19910001,4000.6,4000.4,2.49974236]
["bitfinex","ETHUSD",1761735276017,0.19910001,4000.6,3999.9,0.002]
["bitfinex","ETHUSD",1761735276219,0.19910001,4000.6,4000.4,2.49969783]
["bitfinex","ETHUSD",1761735276442,0.19910001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735278419,0.19910001,4000.6,4000.4,2.49973186]
["bitfinex","ETHUSD",1761735278619,0.60460401,4000.6,4000.2,2.49982783]
["bitfinex","ETHUSD",1761735278833,0.1987,4000.5,4000.2,2.49982783]
["bitfinex","ETHUSD",1761735279254,0.1987,4000.5,4000.3,2.49980322]
["bitfinex","ETHUSD",1761735279431,0.1987,4000.5,4000.2,2.49985427]
["bitfinex","ETHUSD",1761735279833,0.530304,4000.3,4000.2,2.49985427]
["bitfinex","ETHUSD",1761735280033,0.405504,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761735280337,0.604204,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761735280655,0.405504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735281153,0.604204,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735286964,0.604204,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735287274,0.604204,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735289546,0.604204,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735290859,0.604204,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735291649,0.1248,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735291966,0.19910001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735292149,0.00040001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735292355,0.12520001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735292553,0.53070401,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735292969,0.12520001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735293484,0.12440001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735293782,0.12440001,4000.6,4000.5,2.99963293]
["bitfinex","ETHUSD",1761735294352,0.12440001,4000.6,4000.5,3.0246298]
["bitfinex","ETHUSD",1761735294985,0.12440001,4000.6,4000.5,2.99963293]
["bitfinex","ETHUSD",1761735295189,0.12440001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735295373,0.12440001,4000.6,4000.5,2.5246844]
["bitfinex","ETHUSD",1761735295568,0.12440001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761735296479,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761735297312,0.624204,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761735297477,0.425504,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761735299508,0.425504,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761735301388,0.425504,4000.7,4000.6,3.18187631]
["bitfinex","ETHUSD",1761735303319,0.02,4000.7,4000.6,3.18187631]
["bitfinex","ETHUSD",1761735304257,0.02,4000.7,4000.6,3.63227631]
["bitfinex","ETHUSD",1761735304705,0.02,4000.7,4000.6,3.18187631]
["bitfinex","ETHUSD",1761735305524,0.737604,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761735305731,0.737604,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761735306240,0.737604,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761735306930,0.02,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761735307132,0.02,4000.7,4000.6,3.61223794]
["bitfinex","ETHUSD",1761735308249,0.021,4000.7,4000.6,3.61223794]
["bitfinex","ETHUSD",1761735310112,0.021,4000.7,4000.6,3.13684169]
["bitfinex","ETHUSD",1761735312945,0.617604,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1761735313331,0.617604,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761735314452,0.405504,4000.6,4000.3,2.49979843]
["bitfinex","ETHUSD",1761735314653,0.405504,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1761735314654,0.596604,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1761735314953,0.405504,4000.4,4000.1,2.62472039]
["bitfinex","ETHUSD",1761735315252,0.405504,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761735315418,0.1911,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761735315857,0.1911,4000.4,4000.2,2.49986544]
["bitfinex","ETHUSD",1761735316019,0.1911,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761735317322,0.1903,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1761735317744,0.1903,4000.4,4000.2,2.49985337]
["bitfinex","ETHUSD",1761735317949,0.1903,4000.4,4000.1,2.62472187]
["bitfinex","ETHUSD",1761735318150,0.1903,4000.4,4000.1,0.1248]
["bitfinex","ETHUSD",1761735318356,0.405504,4000.6,4000.4,2.49969903]
["bitfinex","ETHUSD",1761735318860,0.405504,4000.6,4000.2,2.4998581]
["bitfinex","ETHUSD",1761735319258,0.1903,4000.5,4000.2,2.4998581]
["bitfinex","ETHUSD",1761735321673,0.1903,4000.5,4000.1,2.62471707]
["bitfinex","ETHUSD",1761735321870,0.405504,4000.4,3999.9,0.002]
["bitfinex","ETHUSD",1761735322176,0.405504,4000.1,3999.9,2.50201579]
["bitfinex","ETHUSD",1761735322543,0.595804,4000.0,3999.9,2.50201579]
["bitfinex","ETHUSD",1761735322790,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735324174,0.595804,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735324572,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735325670,0.595804,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735325873,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735327049,0.595804,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735328978,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735330684,0.405504,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735330885,0.595804,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735331763,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735332589,0.405504,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735333170,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735333385,0.405504,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735334159,0.405504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735334790,0.595804,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735335794,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735336205,0.595804,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735336808,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735337788,0.405504,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735338585,0.405504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735339098,0.595804,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735339298,5.10014678,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735339503,9.65895727,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735341111,9.65815727,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735343110,7.15815727,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735343412,2.05881049,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735343723,1.960704,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735345397,6.65534678,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735345598,7.15895727,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735346726,2.46431449,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735346920,0.1248,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735347126,0.50461049,4000.4,4000.1,2.4999375]
["bitfinex","ETHUSD",1761735347492,0.405504,4000.3,3999.9,2.50202919]
["bitfinex","ETHUSD",1761735347698,7.59996537,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1761735348027,4.50434278,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735348928,5.00790842,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735349129,5.00795402,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735350630,0.50361124,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735350800,0.405504,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735351128,0.595804,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735352313,0.1903,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735354738,0.405504,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735357316,0.405504,4000.1,3999.9,2.50204623]
["bitfinex","ETHUSD",1761735357515,0.405504,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735357721,0.405504,4000.1,3999.9,0.452]
["bitfinex","ETHUSD",1761735357943,0.405504,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735358145,0.405504,4000.2,3999.9,0.452]
["bitfinex","ETHUSD",1761735358319,0.405504,4000.2,4000.0,0.025]
["bitfinex","ETHUSD",1761735358520,0.405504,4000.2,3999.9,2.50203804]
["bitfinex","ETHUSD",1761735358732,0.405504,4000.2,4000.0,0.025]
["bitfinex","ETHUSD",1761735359755,0.405504,4000.2,3999.9,2.95203804]
["bitfinex","ETHUSD",1761735360243,0.405504,4000.2,3999.9,2.50203804]
["bitfinex","ETHUSD",1761735361049,0.405504,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761735361050,0.595804,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761735361241,0.405504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735361863,0.405504,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761735362433,0.405504,4000.2,3999.9,2.50205302]
["bitfinex","ETHUSD",1761735363037,0.405504,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761735363242,0.405504,4000.2,4000.0,2.94999328]
["bitfinex","ETHUSD",1761735363461,0.405504,4000.2,3999.9,2.50205897]
["bitfinex","ETHUSD",1761735363625,0.406504,4000.2,3999.9,0.002]
["bitfinex","ETHUSD",1761735363831,0.405504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735364458,0.595804,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735364658,0.404704,4000.0,3999.9,2.5020625]
["bitfinex","ETHUSD",1761735369065,0.404704,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735369363,0.405504,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735369756,0.595804,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735370572,0.595804,4000.1,3999.9,2.50205782]
["bitfinex","ETHUSD",1761735370762,0.405504,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735371138,0.90911524,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761735371466,0.90911524,4000.1,3999.9,2.50203823]
["bitfinex","ETHUSD",1761735371669,0.90911524,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761735372172,0.90911524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735372673,0.405504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735372877,0.90911524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735373037,0.405504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735373239,0.90911524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735374183,1.09941524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735374891,0.90911524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735376265,1.09941524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735377467,3.59941524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735378199,9.13183036,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735378793,10.68703036,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735380369,10.73703036,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735382983,10.73803036,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735388603,10.73723036,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735388813,5.32961524,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761735389831,5.32961524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735391013,5.13931524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735391203,5.32961524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735391730,5.13931524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735391899,2.05981124,4000.0,3999.9,0.45618175]
["bitfinex","ETHUSD",1761735392602,1.961704,4000.0,3999.9,0.45618175]
["bitfinex","ETHUSD",1761735394615,2.086504,4000.0,3999.9,0.45618175]
["bitfinex","ETHUSD",1761735394814,0.406504,4000.0,3999.9,2.95624425]
["bitfinex","ETHUSD",1761735395008,0.406504,4000.0,3999.9,0.75220617]
["bitfinex","ETHUSD",1761735395616,0.406504,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735396532,3.60041524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735397322,0.91011524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735399831,3.60041524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735400027,3.41011524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735400249,3.60041524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735402940,0.91011524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735403142,3.41011524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735404257,0.91011524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735405149,0.91011524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735405449,0.406504,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735405653,0.91011524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735405961,0.406504,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735407924,0.91011524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735410264,3.41011524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735410735,3.60041524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735412072,5.15561524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735412257,5.15481524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735420264,4.96451524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735420467,10.37213036,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735421877,2.46451524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735422198,4.96451524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735422402,2.46451524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735422972,4.96451524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735423397,4.96451524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735424206,4.96451524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735424403,2.46451524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735425301,4.96451524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735425673,4.96451524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735426495,2.46451524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735426696,2.46451524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735428634,0.50381124,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735428810,0.90931524,4000.0,3999.9,0.45698175]
["bitfinex","ETHUSD",1761735429150,0.90931524,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735431919,0.90931524,4000.0,3999.9,0.46538175]
["bitfinex","ETHUSD",1761735432728,0.0002,4000.0,3999.9,2.96544425]
["bitfinex","ETHUSD",1761735432929,0.0002,4000.0,3999.9,4.17795816]
["bitfinex","ETHUSD",1761735433103,0.0002,4000.0,3999.9,4.92929459]
["bitfinex","ETHUSD",1761735433307,0.0002,4000.0,3999.9,1.21671818]
["bitfinex","ETHUSD",1761735433539,0.0002,4000.0,3999.9,3.71678068]
["bitfinex","ETHUSD",1761735433743,0.0002,4000.0,3999.9,1.21671818]
["bitfinex","ETHUSD",1761735434114,0.0002,4000.0,3999.9,3.71678068]
["bitfinex","ETHUSD",1761735434534,0.0002,4000.0,3999.9,1.21671818]
["bitfinex","ETHUSD",1761735434820,0.0002,4000.0,3999.9,3.71678068]
["bitfinex","ETHUSD",1761735435022,0.0002,4000.0,3999.9,1.21671818]
["bitfinex","ETHUSD",1761735435357,0.0002,4000.0,3999.9,3.71678068]
["bitfinex","ETHUSD",1761735435558,0.0002,4000.0,3999.9,1.21671818]
["bitfinex","ETHUSD",1761735435961,0.405904,4000.2,3999.9,2.96544425]
["bitfinex","ETHUSD",1761735436145,0.91192284,4000.2,3999.9,2.96544425]
["bitfinex","ETHUSD",1761735436321,0.405904,4000.2,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735436521,0.91192284,4000.2,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735436724,0.405504,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735438554,0.9112703,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735438762,1.1047703,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735438920,0.9112703,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735439761,0.9122703,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735441334,3.6057703,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735442472,5.26119467,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735444772,9.76810173,4000.0,3999.9,0.00078175]
["bitfinex","ETHUSD",1761735445191,21.320565,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1761735445373,27.30242614,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761735445536,28.23219244,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761735447541,28.98406931,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761735447952,0.405504,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1761735448279,0.405504,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761735449092,0.405504,3998.2,3998.1,0.4846]
["bitfinex","ETHUSD",1761735449293,0.405504,3998.2,3998.1,0.7131]
["bitfinex","ETHUSD",1761735451125,0.405504,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761735451282,0.405504,3998.2,3998.1,0.4846]
["bitfinex","ETHUSD",1761735451484,0.405504,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761735451896,0.405504,3998.2,3998.1,0.7131]
["bitfinex","ETHUSD",1761735456491,0.405504,3998.2,3998.1,3.21428806]
["bitfinex","ETHUSD",1761735456859,4.5118295,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761735457151,5.24642129,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761735458040,5.24642129,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735458238,16.75062314,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735458437,14.70491014,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735458643,12.06709514,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735459236,10.96203214,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735459757,8.54109609,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735459958,5.37072209,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735460994,5.37012458,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735470269,5.13882458,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735471701,5.37012458,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735472608,5.13882458,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735475784,5.13982458,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735477406,5.37112458,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735477992,5.13982458,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735482686,2.46359828,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735482896,2.46359828,3998.2,3998.1,0.6931]
["bitfinex","ETHUSD",1761735482897,0.50369428,3998.2,3998.1,0.6931]
["bitfinex","ETHUSD",1761735483597,0.50289428,3998.2,3998.1,0.6931]
["bitfinex","ETHUSD",1761735483799,0.90839828,3998.2,3998.1,0.6931]
["bitfinex","ETHUSD",1761735485246,0.90839828,3998.2,3998.1,1.01254051]
["bitfinex","ETHUSD",1761735485532,0.90839828,3998.2,3998.1,0.6931]
["bitfinex","ETHUSD",1761735485828,3.40952378,3998.2,3998.1,0.2468]
["bitfinex","ETHUSD",1761735486126,3.40952378,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735486896,0.90839828,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735487629,0.90839828,3998.2,3998.1,0.4683]
["bitfinex","ETHUSD",1761735488428,3.40952378,3998.2,3998.1,0.4683]
["bitfinex","ETHUSD",1761735489036,0.90839828,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735489602,3.40952378,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735492308,0.90839828,3998.2,3998.1,0.691]
["bitfinex","ETHUSD",1761735492508,0.406504,3998.2,3998.1,0.691]
["bitfinex","ETHUSD",1761735493606,0.406504,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735493811,0.406504,3998.2,3998.1,0.4625]
["bitfinex","ETHUSD",1761735494312,2.9076295,3998.2,3998.1,0.4625]
["bitfinex","ETHUSD",1761735494526,0.406504,3998.2,3998.1,0.4625]
["bitfinex","ETHUSD",1761735494734,0.406504,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735495645,0.91172748,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735497112,4.96805298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735501527,5.19935298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735504553,4.96805298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735505351,5.19935298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735507359,5.24855298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735507548,5.01725298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735514760,5.24855298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735514938,5.01725298,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735519053,5.01725298,3998.2,3998.1,0.4625]
["bitfinex","ETHUSD",1761735520369,2.46612748,3998.2,3998.1,0.2427]
["bitfinex","ETHUSD",1761735520571,2.46612748,3998.2,3998.1,0.7081]
["bitfinex","ETHUSD",1761735521643,2.46612748,3998.2,3998.1,0.2427]
["bitfinex","ETHUSD",1761735522101,2.46612748,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735523252,2.46612748,3998.2,3998.1,0.2427]
["bitfinex","ETHUSD",1761735523652,2.46612748,3998.2,3998.1,0.7081]
["bitfinex","ETHUSD",1761735525458,0.50542348,3998.2,3998.1,3.20928806]
["bitfinex","ETHUSD",1761735525781,0.91092748,3998.2,3998.1,3.20928806]
["bitfinex","ETHUSD",1761735526277,0.91092748,3998.2,3998.1,0.2427]
["bitfinex","ETHUSD",1761735526483,0.91092748,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735527158,6.32473685,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735527581,8.82586235,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735530213,10.66236235,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735531188,10.66156235,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735538231,10.15693887,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735539598,9.92563887,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735540688,10.15693887,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735543155,10.66374461,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735544917,10.66474461,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735545517,36.59851166,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761735545742,36.59851166,3998.2,3998.1,0.00134014]
["bitfinex","ETHUSD",1761735545743,26.19906966,3998.2,3998.1,0.00134014]
["bitfinex","ETHUSD",1761735545945,26.19906966,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1761735545946,15.72332375,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1761735546245,21.64393886,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1761735546561,22.09953886,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1761735547532,16.25324986,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1761735551347,16.35353957,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1761735553918,16.35353957,3997.8,3997.3,0.002]
["bitfinex","ETHUSD",1761735553919,2.55162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735554119,17.00289316,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735554343,17.22809316,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735554626,17.66879316,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735554936,19.42392616,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735555451,23.04153879,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735556154,34.68516979,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735556763,32.43454479,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735556949,31.80673684,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735557120,31.72778684,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735557330,31.51811284,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735558131,15.03865284,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735558333,29.56832684,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735558763,29.00319084,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735559274,29.67349184,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735559762,21.03250979,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735560223,14.71645779,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735560427,24.84730979,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735560628,20.47534879,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735561363,25.60742179,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735562364,14.71645779,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735562551,25.93590279,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735563066,23.29528779,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735563264,21.73070079,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735563459,21.82707879,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735564660,22.14377779,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735565361,18.22761179,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735565528,18.58873079,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735566161,8.25565579,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735566347,9.57004279,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735566552,9.57004279,3997.4,3997.3,0.4427]
["bitfinex","ETHUSD",1761735566751,9.97554679,3997.4,3997.3,0.4427]
["bitfinex","ETHUSD",1761735567338,9.97554679,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735570067,9.53484679,3997.4,3997.3,0.4427]
["bitfinex","ETHUSD",1761735571368,9.53484679,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735572567,9.53484679,3997.4,3997.3,0.4427]
["bitfinex","ETHUSD",1761735574643,9.53484679,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735576940,9.76024679,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735577379,9.86054555,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735577846,14.37625655,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735578441,14.15085655,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735578868,14.15005655,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735580867,9.63534555,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735581069,9.63534555,3997.4,3997.3,0.4449]
["bitfinex","ETHUSD",1761735582860,9.53504679,3997.4,3997.3,0.4449]
["bitfinex","ETHUSD",1761735583464,0.50780574,3997.4,3997.3,0.4449]
["bitfinex","ETHUSD",1761735583876,0.63260574,3997.4,3997.3,0.4449]
["bitfinex","ETHUSD",1761735584758,1.03810974,3997.4,3997.3,0.4449]
["bitfinex","ETHUSD",1761735585160,3.53973579,3997.4,3997.3,0.4449]
["bitfinex","ETHUSD",1761735585475,5.09493579,3997.4,3997.3,0.4449]
["bitfinex","ETHUSD",1761735589397,9.71364679,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735589778,19.57509579,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761735590098,2.95725522,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761735590270,9.53497196,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761735590593,9.76277196,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761735592182,2.90788125,3996.2,3996.0,0.2285]
["bitfinex","ETHUSD",1761735592389,4.96988699,3996.2,3996.0,0.6714]
["bitfinex","ETHUSD",1761735592597,4.96988699,3996.2,3996.1,0.4629]
["bitfinex","ETHUSD",1761735595302,4.96988699,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735595979,5.18098699,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735596171,9.69669799,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735598177,4.96988699,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761735599399,9.53559799,3996.2,3996.1,0.6787]
["bitfinex","ETHUSD",1761735600311,0.50680574,3996.2,3996.1,0.6787]
["bitfinex","ETHUSD",1761735600510,4.515711,3996.9,3996.1,0.6787]
["bitfinex","ETHUSD",1761735600685,0.1248,3996.4,3996.2,0.4429]
["bitfinex","ETHUSD",1761735601086,0.1248,3996.6,3996.3,2.82042563]
["bitfinex","ETHUSD",1761735601300,0.1248,3996.6,3996.3,0.31811099]
["bitfinex","ETHUSD",1761735601505,0.1248,3996.6,3996.4,0.4429]
["bitfinex","ETHUSD",1761735602003,0.1248,3996.6,3996.4,2.94514119]
["bitfinex","ETHUSD",1761735602204,0.1248,3996.9,3996.5,2.50218941]
["bitfinex","ETHUSD",1761735602413,0.405504,3996.8,3996.6,0.29450894]
["bitfinex","ETHUSD",1761735602594,0.124,3996.9,3996.6,0.73740894]
["bitfinex","ETHUSD",1761735602922,0.001,3997.2,3996.6,0.73740894]
["bitfinex","ETHUSD",1761735602923,0.001,3997.2,3996.8,2.5020016]
["bitfinex","ETHUSD",1761735603138,0.001,3997.2,3997.1,0.2138]
["bitfinex","ETHUSD",1761735603626,0.001,3997.2,3997.1,0.6567]
["bitfinex","ETHUSD",1761735603793,0.406504,3997.2,3997.1,0.6567]
["bitfinex","ETHUSD",1761735603988,0.406504,3997.2,3997.1,0.2138]
["bitfinex","ETHUSD",1761735604187,0.406504,3997.2,3996.9,0.4429]
["bitfinex","ETHUSD",1761735604188,0.405504,3997.0,3996.9,0.4429]
["bitfinex","ETHUSD",1761735604415,3.41282708,3997.0,3996.9,0.4429]
["bitfinex","ETHUSD",1761735604616,0.91095068,3997.0,3996.9,0.4429]
["bitfinex","ETHUSD",1761735604823,0.405504,3997.0,3996.9,0.4429]
["bitfinex","ETHUSD",1761735605699,0.405504,3996.7,3996.3,0.4429]
["bitfinex","ETHUSD",1761735605907,0.405504,3996.5,3996.3,0.4429]
["bitfinex","ETHUSD",1761735606211,2.90781867,3996.3,3996.1,0.6787]
["bitfinex","ETHUSD",1761735606416,0.405504,3996.3,3996.1,0.6787]
["bitfinex","ETHUSD",1761735606589,0.405504,3996.3,3996.2,0.4429]
["bitfinex","ETHUSD",1761735606788,0.405504,3996.4,3996.2,0.4429]
["bitfinex","ETHUSD",1761735607115,2.90788125,3996.2,3996.1,0.2358]
["bitfinex","ETHUSD",1761735607323,4.921215,3996.2,3996.1,0.2358]
["bitfinex","ETHUSD",1761735607699,7.42359225,3996.2,3996.1,0.2358]
["bitfinex","ETHUSD",1761735607900,7.42359225,3996.2,3996.1,0.6787]
["bitfinex","ETHUSD",1761735608720,4.921215,3996.2,3996.1,0.6787]
["bitfinex","ETHUSD",1761735608926,2.90777464,3996.4,3996.1,0.6787]
["bitfinex","ETHUSD",1761735609093,2.90777464,3996.4,3996.2,0.4429]
["bitfinex","ETHUSD",1761735609295,0.405504,3996.4,3996.2,0.4429]
["bitfinex","ETHUSD",1761735609490,0.405504,3996.6,3996.2,0.4429]
["bitfinex","ETHUSD",1761735610022,0.405504,3996.4,3996.2,0.4429]
["bitfinex","ETHUSD",1761735610390,2.90788125,3996.2,3996.1,0.2358]
["bitfinex","ETHUSD",1761735610589,7.42359225,3996.2,3996.1,0.2358]
["bitfinex","ETHUSD",1761735611216,7.42359225,3996.2,3996.1,0.6961]
["bitfinex","ETHUSD",1761735612031,7.01808825,3996.2,3996.1,0.6961]
["bitfinex","ETHUSD",1761735612212,0.001,3997.2,3996.1,3.19848844]
["bitfinex","ETHUSD",1761735612392,0.001,3997.2,3997.1,0.2324]
["bitfinex","ETHUSD",1761735613132,0.406504,3997.2,3997.1,0.6927]
["bitfinex","ETHUSD",1761735614123,0.531304,3997.2,3997.1,0.6927]
["bitfinex","ETHUSD",1761735615996,3.03305522,3997.2,3997.1,0.6927]
["bitfinex","ETHUSD",1761735616397,2.90732234,3997.1,3996.8,0.4603]
["bitfinex","ETHUSD",1761735616591,4.921215,3997.1,3996.8,0.4603]
["bitfinex","ETHUSD",1761735616791,0.405504,3996.7,3996.5,0.4603]
["bitfinex","ETHUSD",1761735617097,0.405504,3996.8,3996.5,0.4603]
["bitfinex","ETHUSD",1761735619148,2.90751117,3996.8,3996.5,0.4603]
["bitfinex","ETHUSD",1761735619515,0.405504,3996.8,3996.5,0.4603]
["bitfinex","ETHUSD",1761735620747,0.405504,3996.8,3996.5,2.96248017]
["bitfinex","ETHUSD",1761735620945,0.405504,3996.8,3996.5,3.52143902]
["bitfinex","ETHUSD",1761735621116,0.405504,3996.8,3996.6,0.4603]
["bitfinex","ETHUSD",1761735622246,0.405504,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1761735622421,0.405504,3996.8,3996.3,0.4603]
["bitfinex","ETHUSD",1761735626155,0.404704,3996.8,3996.3,0.4603]
["bitfinex","ETHUSD",1761735626434,0.404704,3996.8,3996.3,0.61760691]
["bitfinex","ETHUSD",1761735626845,0.404704,3996.8,3996.4,0.4603]
["bitfinex","ETHUSD",1761735629358,0.405504,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1761735629674,0.530304,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761735629963,0.530304,3996.4,3996.1,0.7103]
["bitfinex","ETHUSD",1761735630335,0.530304,3996.4,3996.2,0.4603]
["bitfinex","ETHUSD",1761735631369,0.530304,3996.4,3996.1,0.25]
["bitfinex","ETHUSD",1761735631566,1.03515851,3996.4,3996.1,0.25]
["bitfinex","ETHUSD",1761735631734,1.03515851,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761735631735,0.530304,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735635041,1.03515851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735635242,0.530304,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735636188,1.03515851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735636342,1.25165851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735638774,1.03515851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735638977,1.25165851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735639348,1.03515851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735640959,1.25165851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735642670,1.03515851,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735643075,0.1248,3996.2,3996.1,0.7148]
["bitfinex","ETHUSD",1761735643961,0.50485451,3996.6,3996.1,0.7148]
["bitfinex","ETHUSD",1761735643962,0.1248,3996.6,3996.1,0.7148]
["bitfinex","ETHUSD",1761735644165,0.1248,3996.6,3996.2,0.4733]
["bitfinex","ETHUSD",1761735644359,0.001,3996.9,3996.2,0.4733]
["bitfinex","ETHUSD",1761735644699,0.1248,3996.8,3996.2,0.4733]
["bitfinex","ETHUSD",1761735645191,0.405504,3996.7,3996.2,0.4733]
["bitfinex","ETHUSD",1761735645362,0.1248,3996.8,3996.2,0.4733]
["bitfinex","ETHUSD",1761735645779,0.405504,3996.7,3996.2,0.4733]
["bitfinex","ETHUSD",1761735646581,0.1248,3996.8,3996.2,0.4733]
["bitfinex","ETHUSD",1761735646897,0.405504,3996.7,3996.2,0.4733]
["bitfinex","ETHUSD",1761735649813,0.404704,3996.7,3996.2,0.4733]
["bitfinex","ETHUSD",1761735650216,0.1248,3996.8,3996.2,0.4733]
["bitfinex","ETHUSD",1761735650922,0.001,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1761735651083,0.001,3996.9,3996.5,0.02502189]
["bitfinex","ETHUSD",1761735651282,0.001,3996.9,3996.5,0.4733]
["bitfinex","ETHUSD",1761735651505,0.001,3996.9,3996.7,0.1248]
["bitfinex","ETHUSD",1761735651706,5.7694865,3996.8,3996.1,0.65165451]
["bitfinex","ETHUSD",1761735651891,0.405504,3996.6,3996.1,0.65165451]
["bitfinex","ETHUSD",1761735652099,0.405504,3996.6,3996.2,0.2195]
["bitfinex","ETHUSD",1761735652320,0.405504,3996.7,3996.2,0.6928]
["bitfinex","ETHUSD",1761735654104,0.405504,3996.7,3996.2,0.2195]
["bitfinex","ETHUSD",1761735654313,0.405504,3996.7,3996.3,0.4733]
["bitfinex","ETHUSD",1761735656892,0.406504,3996.7,3996.3,0.4733]
["bitfinex","ETHUSD",1761735657530,0.406504,3996.7,3996.4,0.02502252]
["bitfinex","ETHUSD",1761735657733,0.406504,3996.7,3996.3,0.4733]
["bitfinex","ETHUSD",1761735659001,0.001,3996.7,3996.4,0.1248]
["bitfinex","ETHUSD",1761735659201,0.001,3996.7,3996.5,0.4733]
["bitfinex","ETHUSD",1761735661316,0.001,3996.7,3996.6,0.02502126]
["bitfinex","ETHUSD",1761735661498,0.001,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1761735661699,0.001,3996.7,3996.6,0.5981]
["bitfinex","ETHUSD",1761735663839,0.001,3996.7,3996.6,0.4733]
["bitfinex","ETHUSD",1761735669349,0.001,3996.7,3996.2,0.2195]
["bitfinex","ETHUSD",1761735669554,0.001,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761735669730,0.405504,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761735670256,0.001,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761735670421,0.405504,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735671454,0.405504,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761735671847,0.405504,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735672249,0.727804,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735673543,0.727004,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735673861,0.851804,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735674026,0.530304,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735678655,0.851804,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735679964,0.530304,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735680151,0.1248,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735680352,1.877,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761735680680,2.38118697,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761735680864,0.405504,3996.6,3996.1,0.022]
["bitfinex","ETHUSD",1761735681571,0.726304,3996.6,3996.1,0.022]
["bitfinex","ETHUSD",1761735681922,0.405504,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761735682876,0.405504,3996.5,3996.1,0.022]
["bitfinex","ETHUSD",1761735683884,0.405504,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1761735684184,4.9212157,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735684375,5.2420157,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735685052,7.30136706,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735686703,11.81707876,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761735686999,0.455504,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761735687203,7.0508157,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761735687366,7.55496706,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761735689503,3.03925536,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761735689864,2.535104,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761735690562,2.535104,3995.8,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735690563,0.405504,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735690865,15.66641765,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735691175,16.62386901,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735694608,2.51485536,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735694806,2.010704,3995.2,3995.1,0.00129494]
["bitfinex","ETHUSD",1761735695807,2.010704,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735697210,2.464004,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735697410,1.959904,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735701625,2.413204,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735702109,2.463204,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735703685,2.009904,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735704712,1.959904,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735705683,2.413204,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735706096,1.959904,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735709339,6.47845615,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735709518,6.98124841,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735711302,7.43454841,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735713801,6.98124841,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735715237,6.98224841,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735716201,7.43554841,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735719322,6.98224841,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735719510,6.98419545,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735719716,6.98419545,3995.2,3995.1,0.46169494]
["bitfinex","ETHUSD",1761735720119,6.98419545,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735720828,2.4656433,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735721024,6.98419545,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735721227,6.98339545,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735722243,2.4648433,3995.2,3995.1,0.68239494]
["bitfinex","ETHUSD",1761735723100,2.4648433,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735723325,2.9181433,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735723821,2.4648433,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735724026,2.9181433,3995.2,3995.1,0.00329494]
["bitfinex","ETHUSD",1761735726876,0.405504,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761735727176,0.05,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761735727177,2.6978433,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761735727466,7.21639545,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761735727632,7.66929545,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761735728721,16.35973445,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761735728955,7.66929545,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761735729153,0.05,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761735729327,0.9602433,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761735729541,7.03399545,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761735729961,7.03399545,3994.2,3993.1,0.2486]
["bitfinex","ETHUSD",1761735729962,0.455504,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761735730166,2.4654433,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761735730332,1.960704,3993.2,3993.1,0.6051]
["bitfinex","ETHUSD",1761735731155,1.960704,3993.2,3992.9,0.6051]
["bitfinex","ETHUSD",1761735731379,1.960704,3993.2,3992.4,0.47]
["bitfinex","ETHUSD",1761735731380,4.51855215,3993.1,3992.4,0.47]
["bitfinex","ETHUSD",1761735731587,0.405504,3993.0,3992.9,0.47]
["bitfinex","ETHUSD",1761735731740,0.91939151,3993.0,3992.2,1.0751]
["bitfinex","ETHUSD",1761735732083,0.05,3993.4,3992.3,0.47]
["bitfinex","ETHUSD",1761735732084,4.92405615,3993.3,3992.3,0.47]
["bitfinex","ETHUSD",1761735732291,0.405504,3993.1,3992.3,0.47]
["bitfinex","ETHUSD",1761735733457,2.06908751,3993.2,3992.3,0.47]
["bitfinex","ETHUSD",1761735733458,0.405504,3992.9,3992.3,0.47]
["bitfinex","ETHUSD",1761735735072,4.51855215,3993.2,3992.7,0.002]
["bitfinex","ETHUSD",1761735735250,1.5552,3993.4,3993.1,0.2351]
["bitfinex","ETHUSD",1761735735455,2.06826181,3993.4,3993.2,0.47]
["bitfinex","ETHUSD",1761735735650,1.5552,3993.4,3993.2,0.47]
["bitfinex","ETHUSD",1761735735856,0.405504,3993.3,3993.2,0.47]
["bitfinex","ETHUSD",1761735736270,0.405504,3993.3,3993.1,0.2351]
["bitfinex","ETHUSD",1761735736577,4.92405615,3993.2,3993.1,0.2351]
["bitfinex","ETHUSD",1761735736882,1.960704,3993.1,3992.7,0.002]
["bitfinex","ETHUSD",1761735737047,4.92405615,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761735737355,4.92405615,3992.8,3992.7,0.472]
["bitfinex","ETHUSD",1761735737891,6.47925615,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761735738174,7.42691014,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761735739183,11.94546229,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761735739371,0.455504,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735739560,7.44217723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735739767,7.87387723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735740210,7.44217723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735740862,1.960704,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735741291,7.39217723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735743695,7.46837323,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735744003,7.87387723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735744204,7.44217723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735745001,7.44137723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735745774,2.009904,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735746107,2.009904,3992.2,3992.1,0.7251]
["bitfinex","ETHUSD",1761735746108,1.959904,3992.2,3992.1,0.7251]
["bitfinex","ETHUSD",1761735746283,2.009904,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735746896,2.441604,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735747813,2.009904,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735748022,1.959904,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735749281,1.5544,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735749491,1.6044,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735749705,2.009904,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735749907,2.441604,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735750477,2.009904,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735750880,7.44137723,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735751832,8.38466851,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735752808,8.76542564,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761735752978,5.83697723,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761735753387,0.405504,3991.2,3991.1,0.49]
["bitfinex","ETHUSD",1761735753806,0.405504,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761735755119,2.085504,3991.1,3991.0,0.042]
["bitfinex","ETHUSD",1761735755290,1.960704,3991.1,3991.0,0.042]
["bitfinex","ETHUSD",1761735755492,2.47279487,3991.1,3991.0,0.042]
["bitfinex","ETHUSD",1761735758626,0.91759487,3991.1,3991.0,0.042]
["bitfinex","ETHUSD",1761735758828,0.405504,3991.4,3991.0,0.512]
["bitfinex","ETHUSD",1761735759012,0.405504,3991.4,3991.1,0.2286]
["bitfinex","ETHUSD",1761735759218,1.960704,3991.5,3991.1,0.2286]
["bitfinex","ETHUSD",1761735759422,2.47279487,3991.5,3991.1,0.2286]
["bitfinex","ETHUSD",1761735759819,2.47279487,3991.5,3991.2,0.47]
["bitfinex","ETHUSD",1761735760137,2.47279487,3991.5,3991.1,0.2286]
["bitfinex","ETHUSD",1761735760306,2.47279487,3991.5,3991.1,0.6922]
["bitfinex","ETHUSD",1761735761020,2.47279487,3991.5,3991.0,0.042]
["bitfinex","ETHUSD",1761735761734,0.51209087,3991.5,3991.4,0.2286]
["bitfinex","ETHUSD",1761735762054,0.1248,3991.5,3991.4,0.6922]
["bitfinex","ETHUSD",1761735764237,0.530304,3991.5,3991.4,0.6922]
["bitfinex","ETHUSD",1761735764600,0.405504,3991.5,3991.4,0.6922]
["bitfinex","ETHUSD",1761735768741,0.404704,3991.5,3991.4,0.6922]
["bitfinex","ETHUSD",1761735769060,0.404704,3991.5,3991.1,0.1248]
["bitfinex","ETHUSD",1761735769268,0.51209087,3991.7,3991.0,0.042]
["bitfinex","ETHUSD",1761735769446,0.51209087,3991.6,3991.0,0.042]
["bitfinex","ETHUSD",1761735769758,0.51209087,3991.7,3991.1,0.2286]
["bitfinex","ETHUSD",1761735769960,0.51209087,3991.6,3991.1,0.2286]
["bitfinex","ETHUSD",1761735770258,0.51209087,3991.7,3991.2,0.4636]
["bitfinex","ETHUSD",1761735770776,0.405504,3991.6,3991.2,0.4636]
["bitfinex","ETHUSD",1761735770931,0.51209087,3992.0,3991.2,0.4636]
["bitfinex","ETHUSD",1761735771134,0.91759487,3991.9,3991.2,0.4636]
["bitfinex","ETHUSD",1761735771370,0.405504,3991.7,3991.2,0.4636]
["bitfinex","ETHUSD",1761735771663,0.91759487,3991.7,3991.2,0.4636]
["bitfinex","ETHUSD",1761735771829,0.405504,3991.9,3991.2,0.4636]
["bitfinex","ETHUSD",1761735772030,0.405504,3991.7,3991.2,0.4636]
["bitfinex","ETHUSD",1761735772230,0.91759487,3991.7,3991.2,0.4636]
["bitfinex","ETHUSD",1761735772466,0.405504,3991.9,3991.2,0.4636]
["bitfinex","ETHUSD",1761735772652,0.405504,3991.7,3991.2,0.4636]
["bitfinex","ETHUSD",1761735772850,0.405504,3991.9,3991.3,0.02505449]
["bitfinex","ETHUSD",1761735773053,0.405504,3991.9,3991.2,0.4636]
["bitfinex","ETHUSD",1761735773054,0.405504,3991.7,3991.4,0.02505386]
["bitfinex","ETHUSD",1761735773366,0.51209087,3992.0,3991.3,0.02505449]
["bitfinex","ETHUSD",1761735773571,0.51209087,3992.4,3991.2,0.4636]
["bitfinex","ETHUSD",1761735773733,0.51209087,3992.3,3991.2,0.4636]
["bitfinex","ETHUSD",1761735773933,0.91759487,3992.2,3991.3,0.4636]
["bitfinex","ETHUSD",1761735774129,0.405504,3992.0,3991.3,0.4636]
["bitfinex","ETHUSD",1761735774335,0.405504,3992.0,3991.4,0.4636]
["bitfinex","ETHUSD",1761735774544,0.405504,3992.3,3991.4,0.4636]
["bitfinex","ETHUSD",1761735774765,0.405504,3992.1,3991.4,0.4636]
["bitfinex","ETHUSD",1761735775229,1.6052,3992.6,3991.4,0.4636]
["bitfinex","ETHUSD",1761735775230,0.405504,3992.3,3991.4,0.4636]
["bitfinex","ETHUSD",1761735775564,0.91759487,3992.3,3991.4,0.4636]
["bitfinex","ETHUSD",1761735775765,0.405504,3992.4,3991.4,0.4636]
["bitfinex","ETHUSD",1761735775974,0.405504,3992.2,3991.4,0.4636]
["bitfinex","ETHUSD",1761735776353,0.405504,3992.5,3991.4,0.4636]
["bitfinex","ETHUSD",1761735776659,0.91759487,3992.5,3991.4,0.4636]
["bitfinex","ETHUSD",1761735777063,0.91759487,3992.5,3991.5,0.02505323]
["bitfinex","ETHUSD",1761735777229,0.405504,3992.5,3991.5,0.02505323]
["bitfinex","ETHUSD",1761735777430,0.405504,3992.5,3991.6,0.4636]
["bitfinex","ETHUSD",1761735777860,0.426504,3992.7,3991.6,0.4636]
["bitfinex","ETHUSD",1761735778080,0.93859487,3992.7,3991.6,0.4636]
["bitfinex","ETHUSD",1761735778367,0.021,3992.7,3991.6,0.4636]
["bitfinex","ETHUSD",1761735779266,0.405504,3992.2,3991.7,0.1248]
["bitfinex","ETHUSD",1761735779770,0.405504,3992.2,3991.8,0.4636]
["bitfinex","ETHUSD",1761735780067,0.405504,3992.2,3992.1,0.2333]
["bitfinex","ETHUSD",1761735780434,0.405504,3992.2,3992.1,0.6969]
["bitfinex","ETHUSD",1761735781744,0.021,3992.7,3992.1,0.6969]
["bitfinex","ETHUSD",1761735781945,0.405504,3992.5,3992.2,0.4636]
["bitfinex","ETHUSD",1761735784253,0.021,3992.7,3992.2,0.4636]
["bitfinex","ETHUSD",1761735787416,0.021,3992.7,3992.3,0.61283732]
["bitfinex","ETHUSD",1761735787584,0.021,3992.7,3992.3,0.63788553]
["bitfinex","ETHUSD",1761735787891,0.021,3992.7,3992.4,0.4636]
["bitfinex","ETHUSD",1761735790852,0.021,3992.7,3992.3,0.61283732]
["bitfinex","ETHUSD",1761735791053,0.021,3992.7,3992.1,0.6945]
["bitfinex","ETHUSD",1761735791262,0.3461,3992.7,3991.7,0.4612]
["bitfinex","ETHUSD",1761735791574,0.3461,3992.7,3991.1,0.6898]
["bitfinex","ETHUSD",1761735792085,0.3461,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1761735792475,0.3453,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1761735792678,0.3453,3992.7,3991.5,0.4632]
["bitfinex","ETHUSD",1761735793190,5.43147323,3992.6,3991.5,0.4632]
["bitfinex","ETHUSD",1761735793392,1.5552,3992.5,3991.5,0.4632]
["bitfinex","ETHUSD",1761735793594,0.3251,3992.6,3991.5,0.4632]
["bitfinex","ETHUSD",1761735794099,0.1248,3992.1,3991.5,0.4632]
["bitfinex","ETHUSD",1761735795568,0.1248,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1761735795765,0.3251,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1761735796006,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735796478,0.449,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735798266,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735798668,0.2307,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761735798896,0.5549,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761735800101,0.5573,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1761735805494,1.5552,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1761735805696,13.7283394,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761735805907,2.07175595,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735806223,2.54085595,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735807687,0.98565595,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735808016,0.4691,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735815339,6.5519366,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735815640,7.06849255,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735816034,6.59939255,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735816237,2.54085595,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735816442,6.5519366,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735816607,7.06849255,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735817306,6.59939255,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735817506,7.06849255,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735820238,6.59939255,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735820744,2.07175595,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761735820950,0.40095713,3992.7,3991.5,0.4601]
["bitfinex","ETHUSD",1761735820951,4.5276366,3991.9,3991.5,0.4601]
["bitfinex","ETHUSD",1761735821112,0.51655595,3991.8,3991.5,0.4601]
["bitfinex","ETHUSD",1761735821533,2.07175595,3991.8,3991.5,0.4601]
["bitfinex","ETHUSD",1761735825827,0.51655595,3991.8,3991.5,0.4601]
["bitfinex","ETHUSD",1761735826031,2.07175595,3991.9,3991.5,0.4601]
["bitfinex","ETHUSD",1761735826638,0.51655595,3991.9,3991.5,0.4601]
["bitfinex","ETHUSD",1761735826841,4.5276366,3991.9,3991.5,0.4601]
["bitfinex","ETHUSD",1761735827040,0.51655595,3991.8,3991.5,0.4601]
["bitfinex","ETHUSD",1761735827364,0.1248,3992.0,3991.5,0.4601]
["bitfinex","ETHUSD",1761735828654,0.1248,3992.0,3991.6,0.02505261]
["bitfinex","ETHUSD",1761735829039,2.07223456,3992.5,3991.7,0.4581]
["bitfinex","ETHUSD",1761735829242,0.1248,3992.3,3991.7,0.4581]
["bitfinex","ETHUSD",1761735829755,0.1248,3992.3,3992.2,0.2258]
["bitfinex","ETHUSD",1761735829958,4.5276366,3992.6,3992.2,0.2258]
["bitfinex","ETHUSD",1761735830126,0.001,3992.4,3992.3,0.4581]
["bitfinex","ETHUSD",1761735833665,0.001,3992.4,3992.2,0.2258]
["bitfinex","ETHUSD",1761735833875,4.5276366,3992.3,3991.7,0.4581]
["bitfinex","ETHUSD",1761735834036,4.6524366,3992.3,3991.7,0.4581]
["bitfinex","ETHUSD",1761735834239,0.1248,3992.0,3991.7,0.4581]
["bitfinex","ETHUSD",1761735835762,0.405504,3991.9,3991.7,0.4581]
["bitfinex","ETHUSD",1761735838251,0.405504,3991.9,3991.8,0.02505135]
["bitfinex","ETHUSD",1761735838642,0.405504,3991.9,3991.8,0.48315135]
["bitfinex","ETHUSD",1761735839074,0.405504,3992.1,3991.8,0.4581]
["bitfinex","ETHUSD",1761735839259,0.405504,3992.1,3991.8,0.48315135]
["bitfinex","ETHUSD",1761735839972,0.404704,3992.1,3991.8,0.48315135]
["bitfinex","ETHUSD",1761735840951,0.001,3992.4,3992.0,0.1248]
["bitfinex","ETHUSD",1761735841256,0.001,3992.4,3992.3,0.3506]
["bitfinex","ETHUSD",1761735841441,0.001,3992.4,3992.3,0.8087]
["bitfinex","ETHUSD",1761735841636,0.001,3992.4,3992.3,0.83374821]
["bitfinex","ETHUSD",1761735842050,0.001,3992.4,3992.3,0.8087]
["bitfinex","ETHUSD",1761735842273,0.001,3992.4,3992.3,0.83374821]
["bitfinex","ETHUSD",1761735842448,0.001,3992.4,3992.3,1.55171436]
["bitfinex","ETHUSD",1761735842774,0.001,3992.4,3992.3,1.65207175]
["bitfinex","ETHUSD",1761735843143,0.001,3992.4,3992.3,7.73490835]
["bitfinex","ETHUSD",1761735844208,0.0202,3992.7,3992.4,1.5552]
["bitfinex","ETHUSD",1761735844373,0.02,3993.7,3992.7,1.5552]
["bitfinex","ETHUSD",1761735844721,0.02,3993.7,3993.0,10.7352732]
["bitfinex","ETHUSD",1761735845020,0.02,3993.7,3993.0,6.2076366]
["bitfinex","ETHUSD",1761735845306,0.02,3993.7,3993.0,15.83903083]
["bitfinex","ETHUSD",1761735845602,0.02,3993.7,3993.1,1.5552]
["bitfinex","ETHUSD",1761735845766,0.02,3993.7,3993.6,15.60673083]
["bitfinex","ETHUSD",1761735845970,0.02,3993.7,3993.6,17.16740391]
["bitfinex","ETHUSD",1761735846207,0.02,3993.7,3993.6,17.62550391]
["bitfinex","ETHUSD",1761735847304,0.001,3995.1,3994.5,1.5552]
["bitfinex","ETHUSD",1761735847635,0.001,3995.1,3994.6,0.3506]
["bitfinex","ETHUSD",1761735847835,0.001,3995.1,3994.6,0.83373379]
["bitfinex","ETHUSD",1761735847998,0.001,3995.1,3994.6,4.0731734]
["bitfinex","ETHUSD",1761735848702,0.001,3995.1,3995.0,15.25613083]
["bitfinex","ETHUSD",1761735849103,0.001,3995.2,3995.1,1.5552]
["bitfinex","ETHUSD",1761735849424,0.001,3995.2,3995.1,2.03833066]
["bitfinex","ETHUSD",1761735849601,0.001,3995.2,3995.1,2.0133]
["bitfinex","ETHUSD",1761735849802,0.001,3995.2,3995.1,3.62223374]
["bitfinex","ETHUSD",1761735853132,0.001,3995.5,3995.1,3.62223374]
["bitfinex","ETHUSD",1761735853339,0.001,3995.6,3995.2,0.453]
["bitfinex","ETHUSD",1761735853546,0.001,3995.6,3995.5,13.70093083]
["bitfinex","ETHUSD",1761735853746,0.001,3995.6,3995.5,15.70913083]
["bitfinex","ETHUSD",1761735854044,0.001,3995.6,3995.5,17.29252391]
["bitfinex","ETHUSD",1761735854344,0.001,3995.6,3995.5,3.59159308]
["bitfinex","ETHUSD",1761735854518,0.001,3995.6,3995.5,2.0082]
["bitfinex","ETHUSD",1761735854719,0.001,3995.6,3995.5,2.03322815]
["bitfinex","ETHUSD",1761735855528,0.001,3995.6,3995.5,2.1334887]
["bitfinex","ETHUSD",1761735857021,0.001,3995.6,3995.5,2.10846055]
["bitfinex","ETHUSD",1761735857231,0.001,3995.6,3994.6,1.83478646]
["bitfinex","ETHUSD",1761735857533,0.001,3995.6,3994.7,0.453]
["bitfinex","ETHUSD",1761735857736,0.001,3995.6,3994.7,0.6443]
["bitfinex","ETHUSD",1761735857933,0.001,3995.6,3994.7,0.1913]
["bitfinex","ETHUSD",1761735858336,0.456,3995.5,3994.7,0.1913]
["bitfinex","ETHUSD",1761735858537,0.456,3995.5,3994.6,0.2258]
["bitfinex","ETHUSD",1761735858734,0.001,3995.6,3994.7,0.47803316]
["bitfinex","ETHUSD",1761735858921,0.001,3995.6,3994.8,1.5552]
["bitfinex","ETHUSD",1761735859122,0.001,3995.6,3994.9,1.61852499]
["bitfinex","ETHUSD",1761735859348,0.001,3995.6,3994.9,2.07152499]
["bitfinex","ETHUSD",1761735859655,0.001,3995.6,3994.9,2.23779308]
["bitfinex","ETHUSD",1761735859951,0.001,3995.6,3994.6,0.2258]
["bitfinex","ETHUSD",1761735860153,0.001,3995.6,3994.6,0.6818]
["bitfinex","ETHUSD",1761735860353,0.001,3995.6,3994.6,1.1348]
["bitfinex","ETHUSD",1761735860525,0.001,3995.6,3994.7,0.453]
["bitfinex","ETHUSD",1761735862271,0.001,3995.6,3994.8,0.02503254]
["bitfinex","ETHUSD",1761735862680,0.001,3995.6,3994.9,0.453]
["bitfinex","ETHUSD",1761735862980,0.001,3995.6,3995.0,0.02503128]
["bitfinex","ETHUSD",1761735863183,0.001,3995.6,3995.1,0.02503066]
["bitfinex","ETHUSD",1761735863387,0.001,3995.6,3994.9,0.453]
["bitfinex","ETHUSD",1761735863748,0.0002,3995.6,3994.9,0.453]
["bitfinex","ETHUSD",1761735863949,0.0002,3995.6,3995.0,0.02503128]
["bitfinex","ETHUSD",1761735864487,0.0002,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1761735864852,0.0002,3995.6,3995.5,0.5778]
["bitfinex","ETHUSD",1761735867286,0.0002,3995.6,3995.5,0.60282815]
["bitfinex","ETHUSD",1761735868790,0.0002,3995.6,3995.5,0.5778]
["bitfinex","ETHUSD",1761735868960,0.0002,3995.6,3995.5,0.60282815]
["bitfinex","ETHUSD",1761735869488,0.0002,3995.6,3995.5,0.70309347]
["bitfinex","ETHUSD",1761735870514,0.0002,3995.6,3995.5,0.92892282]
["bitfinex","ETHUSD",1761735871620,0.0002,3995.6,3995.5,0.45089467]
["bitfinex","ETHUSD",1761735871820,0.0002,3995.6,3995.5,0.35062935]
["bitfinex","ETHUSD",1761735872120,0.0002,3995.6,3995.5,0.80362935]
["bitfinex","ETHUSD",1761735873480,0.0002,3995.6,3995.5,0.8286575]
["bitfinex","ETHUSD",1761735873982,0.0002,3995.6,3995.5,0.80362935]
["bitfinex","ETHUSD",1761735874182,0.0002,3995.6,3995.5,0.5778]
["bitfinex","ETHUSD",1761735874383,0.0002,3995.6,3995.5,0.60282815]
["bitfinex","ETHUSD",1761735874814,0.0002,3995.6,3995.5,0.5778]
["bitfinex","ETHUSD",1761735876316,0.0002,3995.6,3995.5,0.60282815]
["bitfinex","ETHUSD",1761735876678,0.0002,3995.6,3995.5,0.5778]
["bitfinex","ETHUSD",1761735879279,0.0002,3995.6,3995.5,0.22506281]
["bitfinex","ETHUSD",1761735879512,0.0002,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1761735879712,0.001,3996.4,3995.5,0.1248]
["bitfinex","ETHUSD",1761735879713,0.001,3996.4,3996.0,2.638]
["bitfinex","ETHUSD",1761735879912,0.001,3996.4,3996.3,0.2296]
["bitfinex","ETHUSD",1761735880113,0.001,3996.4,3996.3,0.25462314]
["bitfinex","ETHUSD",1761735880282,0.001,3996.4,3996.3,0.68772314]
["bitfinex","ETHUSD",1761735880489,0.001,3996.4,3996.3,0.76293442]
["bitfinex","ETHUSD",1761735881113,0.001,3996.4,3996.3,0.78795756]
["bitfinex","ETHUSD",1761735881284,0.001,3998.1,3997.5,0.2258]
["bitfinex","ETHUSD",1761735881715,0.001,3998.1,3997.1,0.4331]
["bitfinex","ETHUSD",1761735881917,0.001,3998.1,3997.2,0.25081751]
["bitfinex","ETHUSD",1761735882097,0.001,3998.1,3997.6,0.10021583]
["bitfinex","ETHUSD",1761735882486,0.001,3998.1,3997.6,0.53331583]
["bitfinex","ETHUSD",1761735884589,0.001,3998.1,3997.6,0.55833083]
["bitfinex","ETHUSD",1761735885621,0.001,3998.1,3997.6,15.73924892]
["bitfinex","ETHUSD",1761735885916,0.001,3998.1,3997.6,17.31317381]
["bitfinex","ETHUSD",1761735887236,0.001,3998.1,3997.6,16.90766981]
["bitfinex","ETHUSD",1761735887393,0.0192,3997.7,3997.6,3.66244072]
["bitfinex","ETHUSD",1761735887594,0.0192,3997.7,3997.6,2.11353083]
["bitfinex","ETHUSD",1761735889625,0.0192,3997.7,3997.6,2.23833083]
["bitfinex","ETHUSD",1761735889924,0.0192,3997.7,3997.6,2.21331583]
["bitfinex","ETHUSD",1761735891024,0.0192,3997.7,3997.6,2.23833083]
["bitfinex","ETHUSD",1761735891225,0.0192,3997.7,3997.6,2.21331583]
["bitfinex","ETHUSD",1761735891528,0.0192,3997.7,3997.6,2.43464741]
["bitfinex","ETHUSD",1761735893113,0.0192,3997.7,3997.6,2.45966241]
["bitfinex","ETHUSD",1761735894750,0.0192,3997.7,3997.6,2.33443158]
["bitfinex","ETHUSD",1761735895750,0.0192,3997.7,3997.6,1.90133158]
["bitfinex","ETHUSD",1761735895927,0.0192,3997.7,3997.6,2.33443158]
["bitfinex","ETHUSD",1761735896130,0.0192,3997.7,3997.6,2.35944658]
["bitfinex","ETHUSD",1761735897722,0.0192,3997.7,3997.6,1.90133158]
["bitfinex","ETHUSD",1761735897922,0.0192,3997.7,3997.6,1.92634658]
["bitfinex","ETHUSD",1761735898136,0.0192,3997.7,3997.6,2.35944658]
["bitfinex","ETHUSD",1761735899990,0.0192,3997.7,3997.6,1.92634658]
["bitfinex","ETHUSD",1761735900294,0.4409,3997.7,3996.5,0.4331]
["bitfinex","ETHUSD",1761735900456,0.4409,3997.7,3996.5,6.8731]
["bitfinex","ETHUSD",1761735900652,0.4409,3997.7,3996.5,0.4331]
["bitfinex","ETHUSD",1761735900893,0.4409,3997.7,3996.5,1.9883]
["bitfinex","ETHUSD",1761735901049,0.4409,3997.7,3996.6,0.93259478]
["bitfinex","ETHUSD",1761735902056,0.4409,3997.7,3996.1,0.44434439]
["bitfinex","ETHUSD",1761735902256,0.4409,3997.7,3996.1,0.41932]
["bitfinex","ETHUSD",1761735903083,0.4409,3997.7,3996.2,0.25262377]
["bitfinex","ETHUSD",1761735903815,0.4409,3997.7,3996.2,0.2276]
["bitfinex","ETHUSD",1761735904722,0.4409,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735904902,0.4419,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735909021,0.4919,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735909186,0.4419,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735911426,0.4411,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735911724,0.4411,3997.7,3997.6,0.1268]
["bitfinex","ETHUSD",1761735914326,0.0194,3997.7,3997.6,0.1268]
["bitfinex","ETHUSD",1761735915328,0.0194,3997.7,3997.6,0.151815]
["bitfinex","ETHUSD",1761735916229,0.4354,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735916816,0.0194,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735917328,0.0194,3997.7,3997.6,0.027015]
["bitfinex","ETHUSD",1761735918764,0.0194,3997.7,3997.6,0.485215]
["bitfinex","ETHUSD",1761735918928,0.0194,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761735919954,0.0194,3997.7,3997.6,0.4602]
["bitfinex","ETHUSD",1761735920161,0.0194,3997.7,3997.6,0.485215]
["bitfinex","ETHUSD",1761735920739,0.0194,3997.7,3997.6,0.027015]
["bitfinex","ETHUSD",1761735920982,0.0194,3997.7,3997.6,0.485215]
["bitfinex","ETHUSD",1761735921930,0.0194,3997.7,3997.6,0.66845055]
["bitfinex","ETHUSD",1761735923468,0.0194,3997.7,3997.6,0.64343555]
["bitfinex","ETHUSD",1761735924271,0.0194,3997.7,3997.6,0.18523555]
["bitfinex","ETHUSD",1761735924440,0.0194,3997.7,3997.6,0.64343555]
["bitfinex","ETHUSD",1761735924643,0.0194,3997.7,3997.6,0.66845055]
["bitfinex","ETHUSD",1761735924842,0.0194,3997.7,3997.6,0.21025055]
["bitfinex","ETHUSD",1761735925027,0.0194,3997.7,3997.6,0.64343555]
["bitfinex","ETHUSD",1761735926144,0.0194,3997.7,3997.6,0.31003555]
["bitfinex","ETHUSD",1761735926554,0.0194,3997.7,3997.6,0.79325055]
["bitfinex","ETHUSD",1761735926862,0.0194,3997.7,3997.6,0.31003555]
["bitfinex","ETHUSD",1761735927069,0.0194,3997.7,3997.6,0.76823555]
["bitfinex","ETHUSD",1761735927840,0.0194,3997.7,3997.6,0.79325055]
["bitfinex","ETHUSD",1761735928951,0.0194,3997.7,3997.6,2.14039101]
["bitfinex","ETHUSD",1761735929550,0.0194,3997.7,3997.6,2.13783068]
["bitfinex","ETHUSD",1761735929749,0.0194,3997.7,3997.6,0.79325055]
["bitfinex","ETHUSD",1761735929979,0.0194,3997.7,3997.6,8.76343555]
["bitfinex","ETHUSD",1761735930179,0.0194,3997.7,3997.6,9.16893955]
["bitfinex","ETHUSD",1761735931318,0.0194,3997.7,3997.6,22.84277419]
["bitfinex","ETHUSD",1761735931999,0.0194,3997.7,3997.6,25.48077419]
["bitfinex","ETHUSD",1761735934704,0.0194,3997.7,3997.6,11.80693955]
["bitfinex","ETHUSD",1761735934903,0.0186,3997.7,3997.6,25.48077419]
["bitfinex","ETHUSD",1761735939336,0.0186,3997.7,3997.6,27.27182313]
["bitfinex","ETHUSD",1761735939540,0.0186,3997.7,3997.6,25.48077419]
["bitfinex","ETHUSD",1761735943321,0.0186,3997.7,3997.6,20.81745959]
["bitfinex","ETHUSD",1761735943736,0.001,3997.8,3997.7,4.598704]
["bitfinex","ETHUSD",1761735943954,0.001,3997.8,3997.7,7.53440007]
["bitfinex","ETHUSD",1761735944246,0.001,3997.8,3997.7,13.94938569]
["bitfinex","ETHUSD",1761735945646,0.001,3997.8,3997.7,18.45464571]
["bitfinex","ETHUSD",1761735945858,0.001,3997.8,3997.7,13.94938569]
["bitfinex","ETHUSD",1761735946521,0.001,3997.8,3997.7,18.45464571]
["bitfinex","ETHUSD",1761735946748,0.001,3997.8,3997.7,20.69359291]
["bitfinex","ETHUSD",1761735947636,0.001,3997.8,3997.7,21.02111329]
["bitfinex","ETHUSD",1761735947837,0.001,3997.8,3997.7,21.14591329]
["bitfinex","ETHUSD",1761735948439,0.001,3997.8,3997.7,18.90696609]
["bitfinex","ETHUSD",1761735948826,0.001,3997.8,3997.7,20.82234888]
["bitfinex","ETHUSD",1761735949454,0.001,3997.8,3997.7,18.57944571]
["bitfinex","ETHUSD",1761735951856,0.001,3997.8,3997.7,18.90696609]
["bitfinex","ETHUSD",1761735953742,0.001,3998.1,3997.7,18.90696609]
["bitfinex","ETHUSD",1761735953933,0.001,3998.1,3998.0,13.60922404]
["bitfinex","ETHUSD",1761735954161,0.001,3998.1,3998.0,13.73402404]
["bitfinex","ETHUSD",1761735954358,0.001,3998.1,3998.0,14.16402404]
["bitfinex","ETHUSD",1761735957556,0.001,3998.1,3998.0,13.32852004]
["bitfinex","ETHUSD",1761735958671,0.0002,3998.1,3998.0,13.32852004]
["bitfinex","ETHUSD",1761735958870,0.0002,3998.1,3998.0,22.24920173]
["bitfinex","ETHUSD",1761735959370,0.0002,3998.1,3998.0,24.49434533]
["bitfinex","ETHUSD",1761735960487,0.0002,3998.1,3998.0,24.92434533]
["bitfinex","ETHUSD",1761735962287,0.0002,3998.1,3998.0,22.67920173]
["bitfinex","ETHUSD",1761735962599,0.0002,3998.1,3998.0,23.08470573]
["bitfinex","ETHUSD",1761735962991,0.0002,3998.1,3998.0,23.41222611]
["bitfinex","ETHUSD",1761735963800,0.011,3998.6,3998.1,4.598704]
["bitfinex","ETHUSD",1761735963988,0.011,3998.6,3998.4,4.63006002]
["bitfinex","ETHUSD",1761735964193,0.011,3998.6,3998.4,6.18526002]
["bitfinex","ETHUSD",1761735966771,0.001,3999.0,3998.5,1.960704]
["bitfinex","ETHUSD",1761735966970,0.001,3999.0,3998.9,6.18526002]
["bitfinex","ETHUSD",1761735967176,0.001,3999.0,3998.9,12.62526002]
["bitfinex","ETHUSD",1761735967376,0.02,3999.7,3999.0,1.5552]
["bitfinex","ETHUSD",1761735967683,0.02,3999.7,3999.6,12.4898628]
["bitfinex","ETHUSD",1761735967885,0.02,3999.7,3999.6,10.69052004]
["bitfinex","ETHUSD",1761735969374,0.02,3999.7,3999.6,14.16402404]
["bitfinex","ETHUSD",1761735969570,0.02,3999.7,3999.6,16.41360816]
["bitfinex","ETHUSD",1761735969795,0.02,3999.7,3999.6,14.16402404]
["bitfinex","ETHUSD",1761735969969,0.001,4000.0,3999.9,10.56572004]
["bitfinex","ETHUSD",1761735970172,0.0004,4000.2,4000.0,1.5552]
["bitfinex","ETHUSD",1761735970476,0.0004,4000.2,4000.1,0.14979937]
["bitfinex","ETHUSD",1761735970891,0.0004,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1761735971508,0.0004,4000.2,4000.1,1.91850738]
["bitfinex","ETHUSD",1761735971687,0.0004,4000.2,4000.1,7.29437676]
["bitfinex","ETHUSD",1761735972409,0.0004,4000.2,4000.1,9.08698237]
["bitfinex","ETHUSD",1761735972705,0.0004,4000.2,4000.1,7.29437676]
["bitfinex","ETHUSD",1761735973402,0.0004,4000.2,4000.1,7.73457676]
["bitfinex","ETHUSD",1761735974307,0.0004,4000.2,4000.1,8.06209714]
["bitfinex","ETHUSD",1761735974510,0.0004,4000.2,4000.1,8.96019812]
["bitfinex","ETHUSD",1761735974710,0.4358,4000.2,4000.1,7.16957676]
["bitfinex","ETHUSD",1761735975305,0.0004,4000.2,4000.1,18.11483678]
["bitfinex","ETHUSD",1761735976941,0.0004,4000.2,4000.1,18.96054078]
["bitfinex","ETHUSD",1761735979110,0.0004,4000.2,4000.1,18.52034078]
["bitfinex","ETHUSD",1761735980240,0.0004,4000.2,4000.1,18.11483678]
["bitfinex","ETHUSD",1761735980618,0.0004,4000.2,4000.1,18.52034078]
["bitfinex","ETHUSD",1761735980818,0.0004,4000.2,4000.1,18.96054078]
["bitfinex","ETHUSD",1761735981921,0.0004,4000.2,4000.1,20.75116214]
["bitfinex","ETHUSD",1761735982129,0.0004,4000.2,4000.1,18.96054078]
["bitfinex","ETHUSD",1761735982528,0.0206,4000.7,4000.2,1.960704]
["bitfinex","ETHUSD",1761735982726,0.0206,4000.7,4000.6,10.56572004]
["bitfinex","ETHUSD",1761735984548,0.0206,4000.7,4000.6,17.13052004]
["bitfinex","ETHUSD",1761735985257,0.0206,4000.7,4000.6,17.59352004]
["bitfinex","ETHUSD",1761735985560,0.001,4001.1,4000.7,1.5552]
["bitfinex","ETHUSD",1761735985852,0.001,4001.1,4001.0,7.07899514]
["bitfinex","ETHUSD",1761735986067,0.001,4001.1,4001.0,8.56745421]
["bitfinex","ETHUSD",1761735986271,0.4357,4001.1,4001.0,8.56745421]
["bitfinex","ETHUSD",1761735987437,0.001,4001.1,4001.0,8.56745421]
["bitfinex","ETHUSD",1761735987643,0.4357,4001.1,4001.0,8.56745421]
["bitfinex","ETHUSD",1761735988035,0.4357,4001.1,4001.0,3.16845907]
["bitfinex","ETHUSD",1761735988239,0.4357,4001.1,4001.0,1.68]
["bitfinex","ETHUSD",1761735991184,0.4357,4001.1,4001.0,1.5552]
["bitfinex","ETHUSD",1761735992675,0.4357,4001.1,4001.0,1.58019375]
["bitfinex","ETHUSD",1761735993057,0.4357,4001.1,4001.0,1.5552]
["bitfinex","ETHUSD",1761735995883,0.4357,4001.1,4000.3,1.34059995]
["bitfinex","ETHUSD",1761735996083,0.216,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761735996475,0.6507,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761735996854,0.6507,4000.2,4000.1,6.95619514]
["bitfinex","ETHUSD",1761735997061,0.6507,4000.2,4000.1,7.78837477]
["bitfinex","ETHUSD",1761735997292,0.6507,4000.2,4000.1,2.38937963]
["bitfinex","ETHUSD",1761735997491,0.6507,4000.2,4000.1,1.5572]
["bitfinex","ETHUSD",1761735997659,0.6507,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761735998766,0.6507,4000.2,4000.1,6.95619514]
["bitfinex","ETHUSD",1761735999492,0.6507,4000.2,4000.1,1.5572]
["bitfinex","ETHUSD",1761736000790,0.6507,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761736001164,0.6507,4000.2,4000.1,0.1268]
["bitfinex","ETHUSD",1761736005595,0.6507,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761736005794,0.6507,4000.2,4000.1,0.1268]
["bitfinex","ETHUSD",1761736006309,0.6499,4000.2,4000.1,0.1268]
["bitfinex","ETHUSD",1761736010318,0.2191,4000.4,4000.1,0.1268]
["bitfinex","ETHUSD",1761736010691,0.001,4000.7,4000.1,0.1268]
["bitfinex","ETHUSD",1761736010893,0.001,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761736011130,0.4352,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761736015233,0.001,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761736016411,0.001,4000.7,4000.6,0.5857]
["bitfinex","ETHUSD",1761736016602,0.001,4000.7,4000.6,0.78082981]
["bitfinex","ETHUSD",1761736016806,0.001,4000.7,4000.6,0.34492606]
["bitfinex","ETHUSD",1761736017293,0.001,4000.7,4000.6,1.68552601]
["bitfinex","ETHUSD",1761736017894,0.001,4000.7,4000.6,2.14642601]
["bitfinex","ETHUSD",1761736019032,0.001,4000.7,4000.6,1.66052976]
["bitfinex","ETHUSD",1761736020530,0.001,4000.7,4000.6,0.31992981]
["bitfinex","ETHUSD",1761736020737,0.4352,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761736022923,0.4352,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1761736029421,0.4352,4000.7,4000.3,5.40453406]
["bitfinex","ETHUSD",1761736029616,0.4352,4000.7,4000.4,0.0249975]
["bitfinex","ETHUSD",1761736030033,0.4344,4000.7,4000.3,5.40453406]
["bitfinex","ETHUSD",1761736032449,0.4344,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1761736032851,0.4344,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761736035686,0.4344,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1761736035842,0.4344,4000.7,4000.3,0.1248]
["bitfinex","ETHUSD",1761736038033,0.4344,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1761736038234,0.5592,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1761736038666,0.4495,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1761736041576,0.405504,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1761736041988,0.405504,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1761736042338,0.4495,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1761736046307,0.4495,4000.5,4000.1,4.50649354]
["bitfinex","ETHUSD",1761736046471,0.4495,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1761736046781,0.4497,4000.7,4000.4,4.62929354]
["bitfinex","ETHUSD",1761736046982,0.0002,4000.7,4000.4,4.62929354]
["bitfinex","ETHUSD",1761736047187,0.0002,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1761736047392,0.0002,4000.7,4000.6,1.08525935]
["bitfinex","ETHUSD",1761736047698,0.0002,4000.7,4000.6,1.1102556]
["bitfinex","ETHUSD",1761736047901,0.0002,4000.7,4000.6,1.08525935]
["bitfinex","ETHUSD",1761736049684,0.0002,4000.7,4000.6,0.96045935]
["bitfinex","ETHUSD",1761736050441,0.0002,4000.7,4000.6,5.01265289]
["bitfinex","ETHUSD",1761736050651,0.0002,4000.7,4000.6,6.56785289]
["bitfinex","ETHUSD",1761736051207,0.0002,4000.7,4000.6,7.02015289]
["bitfinex","ETHUSD",1761736052651,0.0002,4000.7,4000.6,6.56785289]
["bitfinex","ETHUSD",1761736052807,0.0002,4000.7,4000.6,7.02015289]
["bitfinex","ETHUSD",1761736053720,0.0002,4000.7,4000.6,11.52464643]
["bitfinex","ETHUSD",1761736053961,0.0004,4001.1,4001.0,4.50449354]
["bitfinex","ETHUSD",1761736054130,0.0004,4001.1,4001.0,5.40724289]
["bitfinex","ETHUSD",1761736057938,0.0004,4001.1,4001.0,4.95494289]
["bitfinex","ETHUSD",1761736059607,0.0004,4001.1,4001.0,5.07974289]
["bitfinex","ETHUSD",1761736062325,0.0004,4001.1,4001.0,5.55314289]
["bitfinex","ETHUSD",1761736062832,0.001,4001.2,4001.0,5.55314289]
["bitfinex","ETHUSD",1761736062833,0.001,4001.2,4001.1,1.5552]
["bitfinex","ETHUSD",1761736063142,0.02,4001.7,4001.1,5.06979242]
["bitfinex","ETHUSD",1761736063334,0.001,4001.6,4001.2,0.4734]
["bitfinex","ETHUSD",1761736063534,0.001,4001.6,4001.3,0.02499187]
["bitfinex","ETHUSD",1761736063846,0.001,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1761736064047,0.001,4001.6,4001.5,0.14979062]
["bitfinex","ETHUSD",1761736064229,0.001,4001.6,4001.5,0.62319062]
["bitfinex","ETHUSD",1761736064550,0.001,4001.6,4001.5,6.68288416]
["bitfinex","ETHUSD",1761736064736,0.001,4001.6,4001.5,7.32618196]
["bitfinex","ETHUSD",1761736068629,0.001,4001.6,4001.5,11.8306755]
["bitfinex","ETHUSD",1761736069228,0.001,4001.6,4001.5,13.17301964]
["bitfinex","ETHUSD",1761736070946,0.001,4001.6,4001.5,19.61301964]
["bitfinex","ETHUSD",1761736071317,0.001,4001.6,4001.5,18.2706755]
["bitfinex","ETHUSD",1761736073360,0.001,4001.6,4001.5,18.37077497]
["bitfinex","ETHUSD",1761736075750,0.001,4001.6,4001.5,17.89737497]
["bitfinex","ETHUSD",1761736075949,0.001,4001.6,4001.5,18.37077497]
["bitfinex","ETHUSD",1761736077664,0.0002,4001.6,4001.5,18.37077497]
["bitfinex","ETHUSD",1761736080166,0.0002,4001.6,4001.5,13.29278196]
["bitfinex","ETHUSD",1761736080872,0.0002,4001.6,4001.5,14.63665795]
["bitfinex","ETHUSD",1761736081048,0.3356,4001.6,4001.5,14.63665795]
["bitfinex","ETHUSD",1761736081453,0.3356,4001.6,4001.5,14.63705707]
["bitfinex","ETHUSD",1761736081647,0.3356,4001.6,4001.5,13.29278196]
["bitfinex","ETHUSD",1761736081866,0.3356,4001.6,4001.5,14.63711421]
["bitfinex","ETHUSD",1761736082170,0.3356,4001.6,4001.5,13.29278196]
["bitfinex","ETHUSD",1761736082370,0.3356,4001.6,4001.5,4.62929354]
["bitfinex","ETHUSD",1761736082672,0.3356,4001.6,4001.5,6.18449354]
["bitfinex","ETHUSD",1761736082839,0.0002,4001.6,4001.5,6.18449354]
["bitfinex","ETHUSD",1761736083178,0.3356,4001.6,4001.5,6.18449354]
["bitfinex","ETHUSD",1761736084372,0.0002,4001.6,4001.5,6.18449354]
["bitfinex","ETHUSD",1761736086368,0.0002,4001.6,4001.5,12.78620191]
["bitfinex","ETHUSD",1761736086569,0.0002,4001.6,4001.5,11.91526966]
["bitfinex","ETHUSD",1761736087270,0.0002,4001.6,4001.5,13.70309391]
["bitfinex","ETHUSD",1761736087475,0.0002,4001.6,4001.5,11.91526966]
["bitfinex","ETHUSD",1761736089177,0.02,4002.7,4001.6,5.067104]
["bitfinex","ETHUSD",1761736089388,0.02,4002.7,4002.6,7.40287745]
["bitfinex","ETHUSD",1761736091004,0.02,4002.7,4002.6,12.36007099]
["bitfinex","ETHUSD",1761736091303,0.02,4002.7,4002.6,11.01688708]
["bitfinex","ETHUSD",1761736092607,0.02,4002.7,4002.6,17.45688708]
["bitfinex","ETHUSD",1761736092815,0.02,4002.7,4002.6,19.38166698]
["bitfinex","ETHUSD",1761736093204,0.457,4003.7,4002.7,1.5552]
["bitfinex","ETHUSD",1761736093382,0.457,4003.7,4003.6,4.50449354]
["bitfinex","ETHUSD",1761736094586,0.457,4003.7,4003.6,6.05969354]
["bitfinex","ETHUSD",1761736096131,0.02,4003.7,4003.6,6.05969354]
["bitfinex","ETHUSD",1761736096308,0.02,4003.7,4003.6,6.66566289]
["bitfinex","ETHUSD",1761736097229,0.02,4003.7,4003.6,7.13236289]
["bitfinex","ETHUSD",1761736098899,0.2149,4005.0,4003.6,7.13236289]
["bitfinex","ETHUSD",1761736098900,0.3288,4004.9,4003.7,1.5552]
["bitfinex","ETHUSD",1761736099117,0.3288,4004.9,4003.6,10.08165643]
["bitfinex","ETHUSD",1761736099118,0.3288,4004.9,4004.8,4.50449354]
["bitfinex","ETHUSD",1761736099321,0.3288,4004.9,4004.8,4.62929354]
["bitfinex","ETHUSD",1761736101134,0.3298,4004.9,4004.8,4.62929354]
["bitfinex","ETHUSD",1761736101433,0.329,4004.9,4004.8,4.62929354]
["bitfinex","ETHUSD",1761736103113,0.329,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736104210,0.329,4004.9,4004.8,4.62929354]
["bitfinex","ETHUSD",1761736105929,0.329,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736109540,0.001,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736109744,0.329,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736110313,0.001,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736110651,0.001,4004.9,4004.8,0.60470849]
["bitfinex","ETHUSD",1761736112552,0.3266,4004.9,4004.8,0.60470849]
["bitfinex","ETHUSD",1761736112738,0.3266,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736112940,0.001,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736114350,0.001,4004.9,4004.8,0.14977003]
["bitfinex","ETHUSD",1761736114534,0.001,4004.9,4004.8,0.5915]
["bitfinex","ETHUSD",1761736114936,0.001,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736115276,0.2181,4004.9,4004.8,0.83205566]
["bitfinex","ETHUSD",1761736115414,0.5381,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736119679,0.2181,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736119870,0.5381,4004.9,4004.8,0.1268]
["bitfinex","ETHUSD",1761736122792,0.5381,4004.9,4004.8,5.39455659]
["bitfinex","ETHUSD",1761736122793,0.001,4004.9,4004.8,5.39455659]
["bitfinex","ETHUSD",1761736123080,0.001,4004.9,4004.8,9.27622688]
["bitfinex","ETHUSD",1761736123443,0.001,4004.9,4004.8,3.43907029]
["bitfinex","ETHUSD",1761736123695,0.001,4004.9,4004.8,2.09665566]
["bitfinex","ETHUSD",1761736123846,0.001,4004.9,4004.8,2.54125566]
["bitfinex","ETHUSD",1761736124048,0.001,4004.9,4004.8,9.27622688]
["bitfinex","ETHUSD",1761736124347,0.001,4004.9,4004.8,7.93381225]
["bitfinex","ETHUSD",1761736125087,0.0002,4004.9,4004.8,7.93381225]
["bitfinex","ETHUSD",1761736127790,0.0002,4004.9,4004.8,7.48921225]
["bitfinex","ETHUSD",1761736128194,0.0002,4004.9,4004.8,7.93381225]
["bitfinex","ETHUSD",1761736128474,0.0002,4004.9,4004.8,7.48921225]
["bitfinex","ETHUSD",1761736128670,0.0002,4004.9,4004.8,3.44028418]
["bitfinex","ETHUSD",1761736128870,0.536,4004.9,4004.8,2.09665566]
["bitfinex","ETHUSD",1761736129381,0.536,4004.9,4004.8,0.54145566]
["bitfinex","ETHUSD",1761736129692,0.536,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761736131485,0.2193,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761736131688,0.535,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761736132780,0.535,4004.9,4004.8,0.1268]
["bitfinex","ETHUSD",1761736137290,0.2193,4004.9,4004.8,0.1268]
["bitfinex","ETHUSD",1761736137494,0.535,4004.9,4004.8,0.1268]
["bitfinex","ETHUSD",1761736138587,0.0002,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761736138903,0.0002,4004.9,4004.8,0.1268]
["bitfinex","ETHUSD",1761736139624,0.0002,4004.9,4004.8,7.39435659]
["bitfinex","ETHUSD",1761736139794,0.0002,4004.9,4004.8,9.61315003]
["bitfinex","ETHUSD",1761736140722,0.0002,4004.9,4004.8,8.2681551]
["bitfinex","ETHUSD",1761736141122,0.0002,4004.9,4004.8,3.77593171]
["bitfinex","ETHUSD",1761736141327,0.0002,4004.9,4004.8,2.43099851]
["bitfinex","ETHUSD",1761736141531,0.0002,4004.9,4004.8,3.77593171]
["bitfinex","ETHUSD",1761736142041,0.0002,4004.9,4004.8,2.87559851]
["bitfinex","ETHUSD",1761736143101,0.0002,4004.9,4004.8,3.77593247]
["bitfinex","ETHUSD",1761736144530,0.0002,4004.9,4004.8,4.22053247]
["bitfinex","ETHUSD",1761736146360,0.0002,4004.9,4004.8,2.87559851]
["bitfinex","ETHUSD",1761736148138,0.0002,4004.9,4004.8,2.43099851]
["bitfinex","ETHUSD",1761736148918,0.2985,4005.5,4004.9,1.5552]
["bitfinex","ETHUSD",1761736149115,0.2985,4005.5,4005.0,1.58720393]
["bitfinex","ETHUSD",1761736149453,0.2985,4005.5,4005.1,1.5552]
["bitfinex","ETHUSD",1761736149752,0.02,4005.7,4005.4,5.39255659]
["bitfinex","ETHUSD",1761736149917,0.02,4005.7,4005.4,5.51735659]
["bitfinex","ETHUSD",1761736150318,0.02,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761736150518,0.02,4005.7,4005.6,0.83205566]
["bitfinex","ETHUSD",1761736152056,0.3218,4005.7,4005.6,0.83205566]
["bitfinex","ETHUSD",1761736152621,0.02,4005.7,4005.6,0.83205566]
["bitfinex","ETHUSD",1761736153757,0.3218,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761736155762,0.02,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761736156677,0.021,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761736158069,0.021,4005.7,4005.6,0.14976504]
["bitfinex","ETHUSD",1761736158219,0.021,4005.7,4005.6,0.58696504]
["bitfinex","ETHUSD",1761736158534,0.021,4005.7,4005.6,1.44988257]
["bitfinex","ETHUSD",1761736159436,0.021,4005.7,4005.6,1.47484761]
["bitfinex","ETHUSD",1761736159761,0.021,4005.7,4005.6,1.44988257]
["bitfinex","ETHUSD",1761736160538,0.021,4005.7,4005.6,1.47484761]
["bitfinex","ETHUSD",1761736160842,0.021,4005.7,4005.6,1.44988257]
["bitfinex","ETHUSD",1761736161959,0.021,4005.7,4005.6,1.47484761]
["bitfinex","ETHUSD",1761736163202,0.021,4005.7,4005.6,1.03764761]
["bitfinex","ETHUSD",1761736163375,0.021,4005.7,4005.6,7.38495659]
["bitfinex","ETHUSD",1761736164268,0.021,4005.7,4005.6,8.72906067]
["bitfinex","ETHUSD",1761736164494,0.021,4005.7,4005.6,8.29186067]
["bitfinex","ETHUSD",1761736164694,0.021,4005.7,4005.6,8.72906067]
["bitfinex","ETHUSD",1761736166303,0.021,4005.7,4005.6,7.38495659]
["bitfinex","ETHUSD",1761736166479,0.021,4005.7,4005.6,8.12345225]
["bitfinex","ETHUSD",1761736167388,0.021,4005.7,4005.6,11.70935946]
["bitfinex","ETHUSD",1761736170629,0.021,4005.7,4005.6,11.27215946]
["bitfinex","ETHUSD",1761736170832,0.021,4005.7,4005.6,11.70935946]
["bitfinex","ETHUSD",1761736172034,0.021,4005.7,4005.6,2.29369566]
["bitfinex","ETHUSD",1761736172219,0.321,4005.7,4005.6,7.38926575]
["bitfinex","ETHUSD",1761736172596,0.3202,4005.7,4005.6,6.0444319]
["bitfinex","ETHUSD",1761736173232,0.0202,4005.7,4005.6,10.5336638]
["bitfinex","ETHUSD",1761736173410,0.0202,4005.7,4005.6,10.6584638]
["bitfinex","ETHUSD",1761736173611,0.0202,4005.7,4005.6,6.1692319]
["bitfinex","ETHUSD",1761736174333,0.0202,4005.7,4005.6,6.92063848]
["bitfinex","ETHUSD",1761736174829,0.3202,4005.7,4005.6,6.92063848]
["bitfinex","ETHUSD",1761736175730,0.0202,4005.7,4005.6,6.92063848]
["bitfinex","ETHUSD",1761736175899,0.0202,4005.7,4005.6,11.40987038]
["bitfinex","ETHUSD",1761736176102,0.0202,4005.7,4005.6,12.75470423]
["bitfinex","ETHUSD",1761736177101,0.0202,4005.7,4005.6,13.19190423]
["bitfinex","ETHUSD",1761736177297,0.0202,4005.7,4005.6,11.84707038]
["bitfinex","ETHUSD",1761736177734,0.0202,4005.7,4005.6,11.40987038]
["bitfinex","ETHUSD",1761736178139,0.0202,4005.7,4005.6,11.84707038]
["bitfinex","ETHUSD",1761736178829,0.0202,4005.7,4005.6,11.40987038]
["bitfinex","ETHUSD",1761736179225,0.0202,4005.7,4005.6,11.84707038]
["bitfinex","ETHUSD",1761736179840,0.0202,4005.7,4005.6,11.40987038]
["bitfinex","ETHUSD",1761736180060,0.0202,4005.7,4005.6,6.92063848]
["bitfinex","ETHUSD",1761736180237,0.0202,4005.7,4005.6,11.40987038]
["bitfinex","ETHUSD",1761736180775,0.3174,4005.7,4005.6,6.92063848]
["bitfinex","ETHUSD",1761736180939,0.3174,4005.7,4005.6,3.02594037]
["bitfinex","ETHUSD",1761736181133,0.3174,4005.7,4005.6,6.1692319]
["bitfinex","ETHUSD",1761736184256,0.3174,4005.7,4005.6,7.51517227]
["bitfinex","ETHUSD",1761736184932,0.0202,4005.7,4005.6,7.51517227]
["bitfinex","ETHUSD",1761736185249,0.3174,4005.7,4005.6,7.51517227]
["bitfinex","ETHUSD",1761736185578,0.0202,4005.7,4005.6,12.7561214]
["bitfinex","ETHUSD",1761736186567,0.0202,4005.7,4005.6,8.2668895]
["bitfinex","ETHUSD",1761736188072,0.3174,4005.7,4005.6,8.2668895]
["bitfinex","ETHUSD",1761736188370,0.3174,4005.7,4005.6,6.92094913]
["bitfinex","ETHUSD",1761736188671,0.3174,4005.7,4005.6,8.26816134]
["bitfinex","ETHUSD",1761736189936,0.3174,4005.7,4005.6,7.51644411]
["bitfinex","ETHUSD",1761736190466,0.3174,4005.7,4005.6,3.02721221]
["bitfinex","ETHUSD",1761736190776,0.3174,4005.7,4005.6,6.1692319]
["bitfinex","ETHUSD",1761736191235,0.3174,4005.7,4005.6,1.68]
["bitfinex","ETHUSD",1761736194476,0.3174,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761736195370,0.3174,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761736196276,0.3166,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761736200447,0.0194,4005.7,4005.6,0.1268]
["bitfinex","ETHUSD",1761736200663,0.0194,4005.7,4005.6,0.62026319]
["bitfinex","ETHUSD",1761736201474,0.0194,4005.7,4005.6,6.66469509]
["bitfinex","ETHUSD",1761736202176,0.0194,4005.7,4005.6,2.17546319]
["bitfinex","ETHUSD",1761736204007,0.0194,4005.7,4005.6,7.13659509]
["bitfinex","ETHUSD",1761736204903,0.0194,4005.7,4005.6,8.4838073]
["bitfinex","ETHUSD",1761736205290,0.0194,4005.7,4005.6,7.13659509]
["bitfinex","ETHUSD",1761736206818,0.02,4006.7,4005.7,1.5552]
["bitfinex","ETHUSD",1761736207107,0.02,4006.7,4006.6,4.6132319]
["bitfinex","ETHUSD",1761736207702,0.3158,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1761736207902,0.3158,4006.7,4006.6,0.3571]
["bitfinex","ETHUSD",1761736209408,0.3158,4006.7,4006.4,0.124]
["bitfinex","ETHUSD",1761736209620,0.3158,4006.7,4006.4,0.4398]
["bitfinex","ETHUSD",1761736210492,0.3158,4006.7,4006.4,0.80870319]
["bitfinex","ETHUSD",1761736210694,0.02,4006.7,4006.6,4.6132319]
["bitfinex","ETHUSD",1761736212394,0.02,4006.7,4006.6,9.5434638]
["bitfinex","ETHUSD",1761736212957,0.02,4006.7,4006.6,11.0986638]
["bitfinex","ETHUSD",1761736213229,0.02,4006.7,4006.6,10.9746638]
["bitfinex","ETHUSD",1761736213422,0.02,4006.7,4006.6,12.28751099]
["bitfinex","ETHUSD",1761736213592,0.021,4006.7,4006.6,12.28751099]
["bitfinex","ETHUSD",1761736218330,0.021,4006.7,4006.6,12.74161099]
["bitfinex","ETHUSD",1761736219209,0.021,4006.7,4006.6,7.81137909]
["bitfinex","ETHUSD",1761736220046,0.0202,4006.7,4006.6,7.81137909]
["bitfinex","ETHUSD",1761736221101,0.0202,4006.7,4006.6,6.4985319]
["bitfinex","ETHUSD",1761736222113,0.471,4006.7,4006.6,6.4985319]
["bitfinex","ETHUSD",1761736223024,0.471,4006.7,4006.6,6.6225319]
["bitfinex","ETHUSD",1761736225112,0.0202,4006.7,4006.6,6.6225319]
["bitfinex","ETHUSD",1761736225642,0.471,4006.7,4006.6,6.6225319]
["bitfinex","ETHUSD",1761736227343,0.471,4006.7,4006.6,0.5781]
["bitfinex","ETHUSD",1761736228344,0.471,4006.7,4005.5,0.002]
["bitfinex","ETHUSD",1761736228345,0.471,4006.7,4006.4,0.124]
["bitfinex","ETHUSD",1761736228911,0.471,4006.7,4006.1,0.471]
["bitfinex","ETHUSD",1761736228912,0.471,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1761736232768,0.471,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1761736233535,0.471,4006.7,4006.6,0.595]
["bitfinex","ETHUSD",1761736233833,0.0202,4006.7,4006.6,0.595]
["bitfinex","ETHUSD",1761736236559,0.4677,4006.7,4006.6,0.595]
["bitfinex","ETHUSD",1761736236754,0.0202,4006.7,4006.6,0.595]
["bitfinex","ETHUSD",1761736237162,0.0202,4006.7,4006.6,1.036]
["bitfinex","ETHUSD",1761736237348,0.0202,4006.7,4006.6,0.595]
["bitfinex","ETHUSD",1761736238297,0.0202,4006.7,4006.6,1.23732735]
["bitfinex","ETHUSD",1761736238656,0.0202,4006.7,4006.6,1.67832735]
["bitfinex","ETHUSD",1761736238854,0.0202,4006.7,4006.6,1.23732735]
["bitfinex","ETHUSD",1761736240283,0.0202,4006.7,4006.6,8.6316008]
["bitfinex","ETHUSD",1761736240494,0.124,4008.1,4006.7,1.5552]
["bitfinex","ETHUSD",1761736240794,0.3529,4008.0,4007.6,0.124]
["bitfinex","ETHUSD",1761736241300,0.124,4008.1,4007.6,0.124]
["bitfinex","ETHUSD",1761736241483,0.586,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1761736241484,0.586,4008.2,4007.6,0.4769]
["bitfinex","ETHUSD",1761736242203,0.3529,4008.0,4007.6,0.4769]
["bitfinex","ETHUSD",1761736243006,0.2331,4008.2,4007.6,0.4769]
["bitfinex","ETHUSD",1761736243498,0.3529,4008.1,4007.6,0.4769]
["bitfinex","ETHUSD",1761736243701,0.3729,4007.7,4007.6,0.4769]
["bitfinex","ETHUSD",1761736243907,0.0192,4007.7,4007.6,0.4769]
["bitfinex","ETHUSD",1761736247010,0.0192,4007.7,4007.6,5.86417345]
["bitfinex","ETHUSD",1761736247573,0.0192,4007.7,4007.6,6.9023908]
["bitfinex","ETHUSD",1761736248389,0.0192,4007.7,4007.6,6.4505908]
["bitfinex","ETHUSD",1761736249190,0.0192,4007.7,4007.6,1.06331735]
["bitfinex","ETHUSD",1761736249384,0.0192,4007.7,4007.6,5.86417345]
["bitfinex","ETHUSD",1761736251214,0.0192,4007.7,4007.6,7.87117345]
["bitfinex","ETHUSD",1761736252079,0.0192,4007.7,4007.6,7.41937345]
["bitfinex","ETHUSD",1761736252280,0.0202,4007.7,4007.6,7.41937345]
["bitfinex","ETHUSD",1761736253079,0.0202,4007.7,4007.6,7.87117345]
["bitfinex","ETHUSD",1761736253305,0.0202,4007.7,4007.6,8.2064908]
["bitfinex","ETHUSD",1761736253728,0.0202,4007.7,4007.6,8.6582908]
["bitfinex","ETHUSD",1761736256786,0.0202,4007.7,4007.6,8.2064908]
["bitfinex","ETHUSD",1761736258219,0.0202,4007.7,4007.6,8.6582908]
["bitfinex","ETHUSD",1761736258419,0.0202,4007.7,4007.6,8.2064908]
["bitfinex","ETHUSD",1761736261112,0.4449,4007.7,4007.6,2.0321]
["bitfinex","ETHUSD",1761736261314,0.4449,4007.7,4007.6,0.4769]
["bitfinex","ETHUSD",1761736262025,0.4449,4007.7,4006.6,5.38927345]
["bitfinex","ETHUSD",1761736262229,0.4449,4007.7,4007.2,0.124]
["bitfinex","ETHUSD",1761736262597,0.4449,4007.7,4006.6,0.002]
["bitfinex","ETHUSD",1761736262929,0.124,4007.6,4007.0,0.124]
["bitfinex","ETHUSD",1761736263332,0.4247,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1761736267658,0.4239,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1761736269583,0.0202,4007.7,4007.3,0.124]
["bitfinex","ETHUSD",1761736269735,0.4441,4007.7,4007.3,0.124]
["bitfinex","ETHUSD",1761736275169,0.5681,4007.7,4007.0,0.126]
["bitfinex","ETHUSD",1761736275579,0.4239,4007.6,4007.0,0.126]
["bitfinex","ETHUSD",1761736275778,0.4239,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1761736275939,0.124,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1761736276145,0.124,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1761736276679,0.4239,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736279144,0.0202,4007.7,4007.0,0.002]
["bitfinex","ETHUSD",1761736279145,0.4239,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1761736279344,0.124,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1761736279555,0.4239,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1761736279753,0.124,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736280290,0.5479,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736285397,0.5479,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736291514,0.5471,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736296919,0.001,4007.5,4007.0,4.96065685]
["bitfinex","ETHUSD",1761736297098,0.124,4007.4,4007.0,4.96065685]
["bitfinex","ETHUSD",1761736297499,0.124,4007.4,4007.0,4.49235685]
["bitfinex","ETHUSD",1761736298654,0.4239,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1761736302309,0.124,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1761736302761,0.124,4007.4,4007.0,0.4631]
["bitfinex","ETHUSD",1761736303256,0.124,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1761736303422,0.5479,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1761736303614,4.49035685,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1761736303813,2.4522904,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1761736304010,0.4731904,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736304317,0.8970904,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736304740,0.4239,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736305426,0.829404,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736307442,0.405504,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736307745,0.4239,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736309344,0.4249,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736310426,0.001,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736310631,0.4249,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736315197,0.4241,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736330988,0.829604,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736331796,1.30402571,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736336438,7.34958256,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736338934,7.34878256,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736339747,0.455504,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736339944,0.92992571,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736341048,1.24062571,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736349335,6.6341388,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736350152,8.1893388,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736352261,17.5546168,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736353073,18.06108462,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736353577,17.5546168,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761736354074,5.79901709,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761736354367,7.8286388,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761736354569,8.2620388,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761736357680,2.86852571,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761736360473,2.43512571,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761736360682,2.68442571,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761736362655,2.68362571,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761736364488,5.44351309,4005.6,4005.2,0.002]
["bitfinex","ETHUSD",1761736364788,1.960704,4005.5,4005.2,0.002]
["bitfinex","ETHUSD",1761736364990,0.405504,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761736365155,0.87992571,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761736365357,1.12922571,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761736365760,1.12922571,4005.3,4005.1,0.022]
["bitfinex","ETHUSD",1761736365761,11.347894,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761736365957,14.4664188,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761736366162,0.455504,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761736366363,0.92992571,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761736366575,1.11532571,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761736367682,0.530304,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1761736367998,0.405504,4004.6,4004.3,0.4522]
["bitfinex","ETHUSD",1761736368299,0.47442171,4004.5,4004.3,0.4522]
["bitfinex","ETHUSD",1761736368502,0.47442171,4004.4,4004.3,0.4522]
["bitfinex","ETHUSD",1761736371898,0.87992571,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761736372103,8.0644388,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761736372596,2.085504,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1761736372899,0.87992571,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761736373102,1.06572571,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761736374979,0.87992571,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761736375170,0.87992571,4004.2,4004.1,0.4702]
["bitfinex","ETHUSD",1761736375609,0.87992571,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761736380703,0.87992571,4004.2,4004.1,0.705]
["bitfinex","ETHUSD",1761736381090,0.87992571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736383097,0.47442171,4004.2,4004.1,0.2568]
["bitfinex","ETHUSD",1761736383333,0.47442171,4004.3,4004.1,0.707]
["bitfinex","ETHUSD",1761736383503,0.87992571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736383680,0.405504,4004.2,4004.1,0.2568]
["bitfinex","ETHUSD",1761736383998,0.87992571,4004.2,4004.1,0.2568]
["bitfinex","ETHUSD",1761736384203,0.405504,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736384398,0.87992571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736384704,0.405504,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736385024,0.87992571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736385212,0.405504,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736385395,0.87992571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736385586,0.405504,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736385787,0.87992571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736386013,0.405504,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736386220,0.87992571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736386395,0.87912571,4004.2,4004.1,0.707]
["bitfinex","ETHUSD",1761736387290,0.001,4004.4,4004.1,0.707]
["bitfinex","ETHUSD",1761736387492,0.1248,4004.3,4004.2,0.4502]
["bitfinex","ETHUSD",1761736390542,0.001,4004.4,4004.2,0.4502]
["bitfinex","ETHUSD",1761736394914,0.001,4004.4,4004.2,0.575]
["bitfinex","ETHUSD",1761736395316,0.001,4004.4,4004.3,0.4635]
["bitfinex","ETHUSD",1761736395512,0.001,4004.4,4004.3,1.08736131]
["bitfinex","ETHUSD",1761736396044,0.001,4004.4,4004.3,0.4635]
["bitfinex","ETHUSD",1761736397245,0.1258,4004.4,4004.3,0.4635]
["bitfinex","ETHUSD",1761736397478,0.1258,4004.4,4004.1,0.2568]
["bitfinex","ETHUSD",1761736397672,0.1258,4004.4,4004.2,0.4635]
["bitfinex","ETHUSD",1761736400378,0.001,4004.4,4004.2,0.4635]
["bitfinex","ETHUSD",1761736400550,0.001,4004.4,4004.3,0.61138131]
["bitfinex","ETHUSD",1761736400744,0.001,4004.4,4004.3,1.19968131]
["bitfinex","ETHUSD",1761736401691,0.001,4004.4,4004.3,1.32448131]
["bitfinex","ETHUSD",1761736404889,0.001,4004.4,4004.3,0.5883]
["bitfinex","ETHUSD",1761736410419,0.0002,4004.4,4004.3,0.5883]
["bitfinex","ETHUSD",1761736411722,0.0002,4004.4,4004.3,0.4635]
["bitfinex","ETHUSD",1761736421647,0.0002,4004.4,4004.2,4.4951762]
["bitfinex","ETHUSD",1761736422020,0.0002,4004.4,4004.3,0.469]
["bitfinex","ETHUSD",1761736422753,0.0002,4004.4,4004.3,0.5938]
["bitfinex","ETHUSD",1761736422949,0.0002,4004.4,4004.2,4.4951762]
["bitfinex","ETHUSD",1761736423152,0.0002,4004.4,4004.2,4.9641762]
["bitfinex","ETHUSD",1761736423715,0.0002,4004.4,4004.3,0.469]
["bitfinex","ETHUSD",1761736424852,0.0002,4004.4,4004.3,4.9641762]
["bitfinex","ETHUSD",1761736425417,0.0002,4004.4,4004.3,5.0889762]
["bitfinex","ETHUSD",1761736425619,0.0002,4004.4,4004.3,5.63603382]
["bitfinex","ETHUSD",1761736425949,0.0002,4004.4,4004.3,5.51123382]
["bitfinex","ETHUSD",1761736426349,0.0002,4004.4,4004.3,5.63603382]
["bitfinex","ETHUSD",1761736427520,0.0002,4004.4,4004.3,5.51123382]
["bitfinex","ETHUSD",1761736427721,0.0002,4004.4,4004.3,4.9641762]
["bitfinex","ETHUSD",1761736431857,0.0002,4004.4,4004.3,5.0889762]
["bitfinex","ETHUSD",1761736432556,0.0002,4004.4,4004.3,0.5938]
["bitfinex","ETHUSD",1761736433151,0.0002,4004.4,4004.3,0.5958]
["bitfinex","ETHUSD",1761736434074,0.1242,4004.8,4004.3,0.5958]
["bitfinex","ETHUSD",1761736434356,0.53993352,4004.7,4004.4,0.469]
["bitfinex","ETHUSD",1761736434557,0.1242,4004.8,4004.4,0.469]
["bitfinex","ETHUSD",1761736434725,0.5399264,4004.7,4004.4,0.469]
["bitfinex","ETHUSD",1761736434927,0.1242,4004.8,4004.4,0.469]
["bitfinex","ETHUSD",1761736435127,0.53993348,4004.7,4004.4,0.469]
["bitfinex","ETHUSD",1761736435326,0.1242,4004.8,4004.4,0.469]
["bitfinex","ETHUSD",1761736435526,0.53993453,4004.7,4004.4,0.469]
["bitfinex","ETHUSD",1761736435752,0.53993453,4004.6,4004.4,0.469]
["bitfinex","ETHUSD",1761736435923,0.1242,4004.8,4004.4,0.469]
["bitfinex","ETHUSD",1761736436126,0.53992991,4004.7,4004.4,0.469]
["bitfinex","ETHUSD",1761736436345,0.1242,4004.8,4004.4,0.469]
["bitfinex","ETHUSD",1761736436558,0.53992798,4004.7,4004.4,0.469]
["bitfinex","ETHUSD",1761736436863,0.1242,4004.8,4004.4,0.469]
["bitfinex","ETHUSD",1761736437066,0.53992604,4004.7,4004.5,0.469]
["bitfinex","ETHUSD",1761736437229,0.1242,4004.8,4004.5,0.469]
["bitfinex","ETHUSD",1761736437445,0.53992289,4004.7,4004.5,0.938]
["bitfinex","ETHUSD",1761736437642,0.1242,4004.8,4004.5,0.938]
["bitfinex","ETHUSD",1761736437837,0.53992401,4004.7,4004.5,0.469]
["bitfinex","ETHUSD",1761736438074,0.1242,4004.8,4004.5,0.469]
["bitfinex","ETHUSD",1761736438377,0.5399243,4004.7,4004.6,0.1791]
["bitfinex","ETHUSD",1761736440681,0.5399243,4004.7,4004.6,0.6481]
["bitfinex","ETHUSD",1761736440880,0.001,4004.9,4004.6,0.6481]
["bitfinex","ETHUSD",1761736440881,0.001,4004.9,4004.6,1.28742762]
["bitfinex","ETHUSD",1761736441179,0.001,4004.9,4004.7,0.469]
["bitfinex","ETHUSD",1761736441546,0.001,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761736441743,0.001,4004.9,4004.8,0.14977003]
["bitfinex","ETHUSD",1761736441947,0.001,4004.9,4004.8,0.61877003]
["bitfinex","ETHUSD",1761736442172,0.001,4004.9,4004.8,0.74457979]
["bitfinex","ETHUSD",1761736442691,0.001,4004.9,4004.8,0.71960976]
["bitfinex","ETHUSD",1761736443285,0.001,4004.9,4004.8,2.27480976]
["bitfinex","ETHUSD",1761736443486,0.001,4004.9,4004.8,2.29977979]
["bitfinex","ETHUSD",1761736444082,0.001,4004.9,4004.8,2.27480976]
["bitfinex","ETHUSD",1761736444548,0.001,4004.9,4004.8,2.29977979]
["bitfinex","ETHUSD",1761736444977,0.001,4004.9,4004.8,2.27480976]
["bitfinex","ETHUSD",1761736446573,0.001,4004.9,4004.8,2.29977979]
["bitfinex","ETHUSD",1761736446974,0.001,4004.9,4004.8,2.42457979]
["bitfinex","ETHUSD",1761736447825,0.001,4004.9,4004.8,2.39960976]
["bitfinex","ETHUSD",1761736447973,0.001,4004.9,4004.8,2.42457979]
["bitfinex","ETHUSD",1761736449911,0.001,4004.9,4004.8,0.84440976]
["bitfinex","ETHUSD",1761736450209,0.001,4004.9,4004.8,6.89478596]
["bitfinex","ETHUSD",1761736452210,0.001,4005.4,4004.9,1.5552]
["bitfinex","ETHUSD",1761736452417,0.001,4005.4,4005.2,1.786]
["bitfinex","ETHUSD",1761736452815,0.001,4005.4,4005.2,6.2811762]
["bitfinex","ETHUSD",1761736453019,0.001,4005.4,4005.2,6.38121433]
["bitfinex","ETHUSD",1761736453205,0.001,4005.4,4005.2,6.84831433]
["bitfinex","ETHUSD",1761736453408,0.001,4005.4,4005.2,7.53314576]
["bitfinex","ETHUSD",1761736455119,0.001,4005.4,4005.2,7.06604576]
["bitfinex","ETHUSD",1761736455280,0.001,4005.4,4005.2,7.53314576]
["bitfinex","ETHUSD",1761736457698,0.0002,4005.3,4005.2,7.53314576]
["bitfinex","ETHUSD",1761736461423,0.0002,4005.3,4005.2,3.03796956]
["bitfinex","ETHUSD",1761736461626,0.0002,4005.3,4005.2,6.87328187]
["bitfinex","ETHUSD",1761736461930,0.0002,4005.3,4005.2,6.84831433]
["bitfinex","ETHUSD",1761736462423,0.0002,4005.3,4005.2,6.97311433]
["bitfinex","ETHUSD",1761736462790,0.0002,4005.3,4005.2,11.46829053]
["bitfinex","ETHUSD",1761736462994,0.0002,4005.3,4005.2,11.34349053]
["bitfinex","ETHUSD",1761736463226,0.0002,4005.3,4005.2,12.47783958]
["bitfinex","ETHUSD",1761736463430,0.001,4006.1,4005.3,2.427804]
["bitfinex","ETHUSD",1761736463590,0.001,4006.1,4006.0,6.0503762]
["bitfinex","ETHUSD",1761736464111,0.001,4006.1,4006.0,6.61747607]
["bitfinex","ETHUSD",1761736464312,0.001,4006.1,4006.0,7.27922368]
["bitfinex","ETHUSD",1761736471533,0.001,4006.1,4006.0,8.17082042]
["bitfinex","ETHUSD",1761736472309,0.001,4006.1,4006.0,8.57632442]
["bitfinex","ETHUSD",1761736473106,0.001,4006.1,4006.0,8.70112442]
["bitfinex","ETHUSD",1761736474339,0.001,4006.1,4006.0,8.29562042]
["bitfinex","ETHUSD",1761736475825,0.001,4006.1,4006.0,2.90884748]
["bitfinex","ETHUSD",1761736476026,0.001,4006.1,4006.0,7.63387281]
["bitfinex","ETHUSD",1761736480742,0.001,4006.1,4006.0,7.16677281]
["bitfinex","ETHUSD",1761736481041,0.001,4006.1,4006.0,7.62007281]
["bitfinex","ETHUSD",1761736481559,0.0002,4006.1,4006.0,7.62007281]
["bitfinex","ETHUSD",1761736485466,0.001,4006.6,4006.1,2.2463418]
["bitfinex","ETHUSD",1761736485665,0.001,4006.6,4006.5,7.56937694]
["bitfinex","ETHUSD",1761736486177,0.001,4006.6,4006.5,8.12265207]
["bitfinex","ETHUSD",1761736488556,0.001,4006.6,4006.5,7.71714807]
["bitfinex","ETHUSD",1761736488756,0.001,4006.6,4006.5,0.09997513]
["bitfinex","ETHUSD",1761736489159,0.001,4006.6,4006.5,2.10847513]
["bitfinex","ETHUSD",1761736489471,0.001,4006.6,4006.5,2.68210938]
["bitfinex","ETHUSD",1761736490639,0.001,4006.6,4006.5,2.65714994]
["bitfinex","ETHUSD",1761736490841,0.2893,4006.6,4006.5,2.20384994]
["bitfinex","ETHUSD",1761736491041,0.001,4006.6,4006.5,1.65517513]
["bitfinex","ETHUSD",1761736492174,0.001,4006.6,4006.5,0.09997513]
["bitfinex","ETHUSD",1761736492364,0.2893,4006.6,4006.5,0.09997513]
["bitfinex","ETHUSD",1761736494971,0.001,4006.6,4006.5,0.09997513]
["bitfinex","ETHUSD",1761736495152,0.001,4006.6,4006.5,2.13343457]
["bitfinex","ETHUSD",1761736495352,0.001,4006.6,4006.5,3.00945532]
["bitfinex","ETHUSD",1761736498191,0.001,4006.6,4006.5,2.53119588]
["bitfinex","ETHUSD",1761736498775,0.001,4006.6,4006.5,3.00945532]
["bitfinex","ETHUSD",1761736501982,0.001,4006.6,4006.5,3.41495932]
["bitfinex","ETHUSD",1761736504179,0.001,4006.6,4006.5,3.38999988]
["bitfinex","ETHUSD",1761736504993,0.001,4006.6,4006.5,2.98449588]
["bitfinex","ETHUSD",1761736505196,0.0002,4006.6,4006.5,2.53119588]
["bitfinex","ETHUSD",1761736505496,0.0002,4006.6,4006.5,0.97599588]
["bitfinex","ETHUSD",1761736505673,0.426,4006.6,4006.5,0.97599588]
["bitfinex","ETHUSD",1761736506381,0.0002,4006.6,4006.5,0.97599588]
["bitfinex","ETHUSD",1761736507460,0.0002,4006.6,4006.5,1.00095532]
["bitfinex","ETHUSD",1761736507659,0.0002,4006.6,4006.5,1.45425532]
["bitfinex","ETHUSD",1761736507869,0.0002,4006.6,4006.5,0.97599588]
["bitfinex","ETHUSD",1761736509307,0.0002,4006.6,4006.5,1.00095532]
["bitfinex","ETHUSD",1761736509490,0.0002,4006.6,4006.5,1.45425532]
["bitfinex","ETHUSD",1761736510013,0.0002,4006.6,4006.5,0.97599588]
["bitfinex","ETHUSD",1761736510996,0.0002,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761736511567,0.0002,4006.6,4006.5,0.14895944]
["bitfinex","ETHUSD",1761736511900,0.0002,4006.6,4006.5,0.61235944]
["bitfinex","ETHUSD",1761736513806,0.0002,4006.6,4006.5,0.14895944]
["bitfinex","ETHUSD",1761736514101,0.0002,4006.6,4006.5,0.61235944]
["bitfinex","ETHUSD",1761736514316,0.001,4007.0,4006.5,1.65330273]
["bitfinex","ETHUSD",1761736514495,0.001,4007.0,4006.9,6.94197294]
["bitfinex","ETHUSD",1761736514889,0.001,4007.0,4006.9,7.40537294]
["bitfinex","ETHUSD",1761736517577,0.001,4007.0,4006.9,7.50534332]
["bitfinex","ETHUSD",1761736518374,0.001,4007.0,4006.9,7.04194332]
["bitfinex","ETHUSD",1761736518574,0.001,4007.0,4006.9,7.75349765]
["bitfinex","ETHUSD",1761736518805,0.4457,4007.0,4006.9,7.65352727]
["bitfinex","ETHUSD",1761736519000,0.4457,4007.0,4006.9,6.09832727]
["bitfinex","ETHUSD",1761736519206,0.001,4007.0,4006.9,6.09832727]
["bitfinex","ETHUSD",1761736519410,0.001,4007.0,4006.9,7.65352727]
["bitfinex","ETHUSD",1761736521204,0.4457,4007.0,4006.9,5.38677294]
["bitfinex","ETHUSD",1761736521521,0.4457,4007.0,4006.9,6.94197294]
["bitfinex","ETHUSD",1761736524626,0.4457,4007.0,4006.9,7.06597294]
["bitfinex","ETHUSD",1761736524805,0.4457,4007.0,4006.9,1.6792]
["bitfinex","ETHUSD",1761736529111,0.4449,4007.0,4006.9,1.6792]
["bitfinex","ETHUSD",1761736531350,0.4449,4007.0,4006.9,6.16746808]
["bitfinex","ETHUSD",1761736533943,0.4449,4007.0,4006.9,1.6792]
["bitfinex","ETHUSD",1761736536282,0.0002,4007.0,4006.9,1.6792]
["bitfinex","ETHUSD",1761736536425,0.4449,4007.0,4006.9,1.6792]
["bitfinex","ETHUSD",1761736540126,0.4449,4007.0,4006.9,2.1241]
["bitfinex","ETHUSD",1761736541838,0.4449,4007.0,4006.9,1.6792]
["bitfinex","ETHUSD",1761736543567,0.4449,4007.0,4006.9,1.5552]
["bitfinex","ETHUSD",1761736543931,0.4449,4007.0,4006.7,0.124]
["bitfinex","ETHUSD",1761736544136,0.0776,4006.8,4006.6,0.0756]
["bitfinex","ETHUSD",1761736544569,0.441,4006.7,4006.6,0.0756]
["bitfinex","ETHUSD",1761736551367,0.0776,4006.8,4006.6,1.6308]
["bitfinex","ETHUSD",1761736551690,0.441,4006.7,4006.6,1.6308]
["bitfinex","ETHUSD",1761736552895,0.4402,4006.7,4006.6,1.6308]
["bitfinex","ETHUSD",1761736553271,0.4402,4006.7,4006.6,0.0756]
["bitfinex","ETHUSD",1761736557677,0.4402,4006.7,4006.6,0.5158]
["bitfinex","ETHUSD",1761736560413,0.4402,4006.7,4006.6,0.0756]
["bitfinex","ETHUSD",1761736562011,0.0776,4006.8,4006.6,0.0756]
["bitfinex","ETHUSD",1761736562214,0.5178,4006.8,4006.6,0.0756]
["bitfinex","ETHUSD",1761736562800,0.5178,4006.8,4006.6,0.5934]
["bitfinex","ETHUSD",1761736565089,0.001,4006.7,4006.6,0.5934]
["bitfinex","ETHUSD",1761736565901,0.001,4006.7,4006.6,1.68506681]
["bitfinex","ETHUSD",1761736566104,0.001,4006.7,4006.6,1.71002562]
["bitfinex","ETHUSD",1761736567392,0.001,4006.7,4006.6,3.24026681]
["bitfinex","ETHUSD",1761736567990,0.001,4006.7,4006.6,3.26522562]
["bitfinex","ETHUSD",1761736568612,0.001,4006.7,4006.6,2.81832562]
["bitfinex","ETHUSD",1761736568826,0.001,4006.7,4006.6,3.24026681]
["bitfinex","ETHUSD",1761736569027,0.001,4006.7,4006.6,1.23816681]
["bitfinex","ETHUSD",1761736569230,0.3059,4006.7,4006.6,0.1996]
["bitfinex","ETHUSD",1761736569430,0.3059,4006.7,4006.6,0.0756]
["bitfinex","ETHUSD",1761736569819,0.001,4006.7,4006.6,0.0756]
["bitfinex","ETHUSD",1761736570147,0.001,4006.7,4006.6,6.11906808]
["bitfinex","ETHUSD",1761736570511,0.001,4006.7,4006.6,6.56216808]
["bitfinex","ETHUSD",1761736570844,0.001,4006.7,4006.6,7.24917489]
["bitfinex","ETHUSD",1761736572412,0.001,4006.7,4006.6,6.80607489]
["bitfinex","ETHUSD",1761736572647,0.001,4006.7,4006.6,7.25967489]
["bitfinex","ETHUSD",1761736576505,0.0002,4006.7,4006.6,7.56457489]
["bitfinex","ETHUSD",1761736578016,0.0002,4006.7,4006.6,2.62270681]
["bitfinex","ETHUSD",1761736578216,0.0002,4006.7,4006.6,1.9357]
["bitfinex","ETHUSD",1761736579049,0.0002,4006.7,4006.6,2.3893]
["bitfinex","ETHUSD",1761736579917,0.0002,4006.7,4006.6,2.5133]
["bitfinex","ETHUSD",1761736583326,0.4388,4006.7,4006.6,2.0597]
["bitfinex","ETHUSD",1761736586276,0.0002,4006.7,4006.6,2.71469681]
["bitfinex","ETHUSD",1761736586743,0.0002,4006.7,4006.6,7.20296489]
["bitfinex","ETHUSD",1761736588655,0.4388,4006.7,4006.6,7.20296489]
["bitfinex","ETHUSD",1761736590068,0.4388,4006.7,4006.6,2.0597]
["bitfinex","ETHUSD",1761736591036,0.4388,4006.7,4006.6,6.54796808]
["bitfinex","ETHUSD",1761736593036,0.0002,4006.7,4006.6,6.54796808]
["bitfinex","ETHUSD",1761736593437,0.0002,4006.7,4006.6,2.0597]
["bitfinex","ETHUSD",1761736593979,0.0002,4006.7,4006.6,2.5133]
["bitfinex","ETHUSD",1761736594271,0.0002,4006.7,4006.6,3.30351148]
["bitfinex","ETHUSD",1761736594639,0.0002,4006.7,4006.6,2.84991148]
["bitfinex","ETHUSD",1761736595601,0.0002,4006.7,4006.6,3.30351148]
["bitfinex","ETHUSD",1761736598069,0.0002,4006.7,4006.6,3.32847029]
["bitfinex","ETHUSD",1761736599279,0.0002,4006.7,4006.6,2.87487029]
["bitfinex","ETHUSD",1761736599484,0.0002,4006.7,4006.6,2.84991148]
["bitfinex","ETHUSD",1761736600288,5.61141477,4009.0,4006.7,1.5552]
["bitfinex","ETHUSD",1761736600575,5.61141477,4009.0,4007.0,1.5552]
["bitfinex","ETHUSD",1761736601501,0.2246,4009.0,4007.1,0.2246]
["bitfinex","ETHUSD",1761736602374,0.4346,4007.6,4007.1,0.2246]
["bitfinex","ETHUSD",1761736602809,0.001,4007.2,4007.1,0.2246]
["bitfinex","ETHUSD",1761736608629,0.001,4007.2,4007.1,0.7097557]
["bitfinex","ETHUSD",1761736608777,0.001,4007.2,4007.1,1.50704345]
["bitfinex","ETHUSD",1761736609875,0.001,4007.2,4007.1,1.48208775]
["bitfinex","ETHUSD",1761736610075,0.001,4007.2,4007.1,1.02188775]
["bitfinex","ETHUSD",1761736610280,0.001,4007.2,4007.1,1.14588775]
["bitfinex","ETHUSD",1761736610682,0.001,4007.2,4007.1,1.60608775]
["bitfinex","ETHUSD",1761736611629,0.001,4007.2,4007.1,1.14588775]
["bitfinex","ETHUSD",1761736612297,0.001,4007.2,4007.1,1.60608775]
["bitfinex","ETHUSD",1761736616023,0.001,4007.2,4007.1,1.14588775]
["bitfinex","ETHUSD",1761736621429,0.001,4007.2,4007.1,0.3486]
["bitfinex","ETHUSD",1761736621430,0.4413,4007.2,4007.1,0.3486]
["bitfinex","ETHUSD",1761736624143,0.4405,4007.2,4007.1,0.2246]
["bitfinex","ETHUSD",1761736627529,0.5645,4007.2,4007.1,0.2246]
["bitfinex","ETHUSD",1761736627728,0.5645,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1761736627931,0.4403,4007.1,4007.0,0.2266]
["bitfinex","ETHUSD",1761736628131,0.845804,4007.1,4007.0,0.2266]
["bitfinex","ETHUSD",1761736628323,0.845804,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736628926,1.38124459,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736629316,0.845804,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736641450,0.1242,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1761736641755,0.1242,4007.2,4007.0,0.56101062]
["bitfinex","ETHUSD",1761736641970,0.1242,4007.2,4007.0,0.10201062]
["bitfinex","ETHUSD",1761736644467,0.4403,4007.1,4007.0,0.10201062]
["bitfinex","ETHUSD",1761736644761,0.4403,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736645250,0.845804,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736647874,0.845004,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736651375,1.38044459,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736653077,1.33044459,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736654444,0.53544059,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736656068,0.1242,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1761736656289,0.1242,4007.2,4007.0,0.461]
["bitfinex","ETHUSD",1761736656667,0.1242,4007.2,4007.1,0.459]
["bitfinex","ETHUSD",1761736656868,0.65998211,4007.2,4007.1,0.459]
["bitfinex","ETHUSD",1761736657176,1.04998211,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1761736657483,0.92578211,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736658185,0.53578211,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761736659213,0.53578211,4007.1,4007.0,0.461]
["bitfinex","ETHUSD",1761736659392,0.0002,4007.2,4007.0,4.95062809]
["bitfinex","ETHUSD",1761736659683,0.0002,4007.2,4007.1,0.56106102]
["bitfinex","ETHUSD",1761736659851,0.0002,4007.2,4007.1,2.60021672]
["bitfinex","ETHUSD",1761736660051,0.0002,4007.2,4007.1,2.57526102]
["bitfinex","ETHUSD",1761736660283,0.0002,4007.2,4007.1,2.60021672]
["bitfinex","ETHUSD",1761736660660,0.0002,4007.2,4007.1,2.57526102]
["bitfinex","ETHUSD",1761736666088,0.0002,4007.2,4007.1,2.67525114]
["bitfinex","ETHUSD",1761736671515,0.0004,4007.6,4007.1,2.67525114]
["bitfinex","ETHUSD",1761736671813,0.0004,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1761736672316,0.0004,4007.6,4007.5,0.6959]
["bitfinex","ETHUSD",1761736673612,0.0004,4007.6,4007.5,0.248]
["bitfinex","ETHUSD",1761736677927,0.0004,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1761736679218,0.0004,4007.6,4007.5,1.6792]
["bitfinex","ETHUSD",1761736680421,0.0004,4007.6,4007.5,2.66477281]
["bitfinex","ETHUSD",1761736680618,0.0004,4007.6,4007.5,2.78877281]
["bitfinex","ETHUSD",1761736682098,0.0004,4007.6,4007.5,2.34087281]
["bitfinex","ETHUSD",1761736682287,0.0004,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1761736682915,0.0004,4007.6,4007.5,0.5719]
["bitfinex","ETHUSD",1761736683291,0.0004,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1761736684788,0.4276,4007.6,4007.4,1.5552]
["bitfinex","ETHUSD",1761736684992,0.0004,4007.6,4007.3,0.124]
["bitfinex","ETHUSD",1761736685220,0.4276,4007.6,4007.3,0.124]
["bitfinex","ETHUSD",1761736686717,0.0004,4007.6,4007.3,0.124]
["bitfinex","ETHUSD",1761736688037,0.0004,4007.6,4007.4,1.5552]
["bitfinex","ETHUSD",1761736688217,0.0004,4007.6,4007.4,2.19723664]
["bitfinex","ETHUSD",1761736688405,0.0004,4007.6,4007.5,0.4479]
["bitfinex","ETHUSD",1761736688904,0.0004,4007.6,4007.5,0.5719]
["bitfinex","ETHUSD",1761736689313,0.0004,4007.6,4007.5,0.59685321]
["bitfinex","ETHUSD",1761736689534,0.0202,4007.7,4007.6,1.5552]
["bitfinex","ETHUSD",1761736689742,0.0202,4007.7,4007.6,7.83732569]
["bitfinex","ETHUSD",1761736693441,0.001,4008.1,4007.6,7.83732569]
["bitfinex","ETHUSD",1761736693628,0.01,4008.8,4008.1,1.5552]
["bitfinex","ETHUSD",1761736693833,0.01,4008.8,4008.7,4.54252809]
["bitfinex","ETHUSD",1761736694168,0.01,4008.8,4008.7,6.09772809]
["bitfinex","ETHUSD",1761736694366,0.01,4008.8,4008.7,7.4623009]
["bitfinex","ETHUSD",1761736695358,0.0092,4008.8,4008.7,7.4623009]
["bitfinex","ETHUSD",1761736699561,0.0092,4008.8,4008.7,7.5863009]
["bitfinex","ETHUSD",1761736699972,0.0092,4008.8,4008.7,2.57437281]
["bitfinex","ETHUSD",1761736700182,0.0092,4008.8,4008.7,6.45422809]
["bitfinex","ETHUSD",1761736700876,0.0092,4008.8,4008.7,6.92362809]
["bitfinex","ETHUSD",1761736701038,0.0092,4008.8,4008.7,6.45422809]
["bitfinex","ETHUSD",1761736701783,0.0092,4008.8,4008.7,6.92362809]
["bitfinex","ETHUSD",1761736706881,0.0092,4008.8,4008.7,11.28925618]
["bitfinex","ETHUSD",1761736707172,0.0092,4008.8,4008.7,8.05255371]
["bitfinex","ETHUSD",1761736708467,0.0092,4008.8,4008.7,12.5421818]
["bitfinex","ETHUSD",1761736713670,0.0102,4008.8,4008.7,12.5421818]
["bitfinex","ETHUSD",1761736715626,0.01,4009.8,4009.7,4.48962809]
["bitfinex","ETHUSD",1761736715811,0.01,4009.8,4009.7,6.4937909]
["bitfinex","ETHUSD",1761736716311,0.01,4009.8,4009.7,6.59371757]
["bitfinex","ETHUSD",1761736717334,0.01,4009.8,4009.7,7.48222824]
["bitfinex","ETHUSD",1761736719368,0.0092,4009.8,4009.7,7.48222824]
["bitfinex","ETHUSD",1761736719830,0.0092,4009.8,4009.7,7.95162824]
["bitfinex","ETHUSD",1761736720332,0.0092,4009.8,4009.7,7.48222824]
["bitfinex","ETHUSD",1761736722246,0.0092,4009.8,4009.7,7.95572824]
["bitfinex","ETHUSD",1761736723426,0.0092,4009.8,4009.7,7.48222824]
["bitfinex","ETHUSD",1761736723626,0.0092,4009.8,4009.7,7.95572824]
["bitfinex","ETHUSD",1761736724227,0.0092,4009.8,4009.7,7.48222824]
["bitfinex","ETHUSD",1761736725062,0.2827,4009.8,4009.7,2.10408948]
["bitfinex","ETHUSD",1761736725746,0.0092,4009.8,4009.7,2.22808948]
["bitfinex","ETHUSD",1761736729528,0.0092,4009.8,4009.7,2.726529]
["bitfinex","ETHUSD",1761736729733,0.0092,4009.8,4009.7,7.60622824]
["bitfinex","ETHUSD",1761736730215,0.0092,4009.8,4009.7,8.07972824]
["bitfinex","ETHUSD",1761736732540,0.0102,4009.8,4009.7,7.60622824]
["bitfinex","ETHUSD",1761736732746,0.0102,4009.8,4009.7,8.07972824]
["bitfinex","ETHUSD",1761736736473,0.00192143,4010.5,4009.8,1.5552]
["bitfinex","ETHUSD",1761736736645,0.00192143,4010.5,4010.4,7.15413876]
["bitfinex","ETHUSD",1761736736844,0.00192143,4010.5,4010.4,7.27813876]
["bitfinex","ETHUSD",1761736737046,0.00192143,4010.5,4010.4,7.75163876]
["bitfinex","ETHUSD",1761736737386,0.00192143,4010.5,4010.4,7.85153499]
["bitfinex","ETHUSD",1761736740381,0.00192143,4010.5,4010.4,7.37803499]
["bitfinex","ETHUSD",1761736740685,0.00192143,4010.5,4010.4,8.58933849]
["bitfinex","ETHUSD",1761736741970,0.00192143,4010.5,4010.4,7.89503849]
["bitfinex","ETHUSD",1761736742922,0.00112143,4010.5,4010.4,8.36853849]
["bitfinex","ETHUSD",1761736743376,0.00112143,4010.5,4010.4,7.89503849]
["bitfinex","ETHUSD",1761736746236,0.00112143,4010.5,4010.4,8.36853849]
["bitfinex","ETHUSD",1761736747152,0.00112143,4010.5,4010.4,7.89503849]
["bitfinex","ETHUSD",1761736747445,0.00112143,4010.5,4010.4,8.36853849]
["bitfinex","ETHUSD",1761736748625,0.00112143,4010.5,4010.4,7.89503849]
["bitfinex","ETHUSD",1761736749052,0.00112143,4010.5,4010.4,2.51689973]
["bitfinex","ETHUSD",1761736749338,0.12982143,4010.5,4010.4,2.51689973]
["bitfinex","ETHUSD",1761736749930,0.12982143,4010.5,4010.4,1.77909623]
["bitfinex","ETHUSD",1761736750707,0.12982143,4010.5,4010.4,1.6812]
["bitfinex","ETHUSD",1761736751046,0.13082143,4010.5,4010.4,1.6812]
["bitfinex","ETHUSD",1761736752834,0.00212143,4010.5,4010.4,1.6812]
["bitfinex","ETHUSD",1761736753417,0.13082143,4010.5,4010.4,1.6812]
["bitfinex","ETHUSD",1761736754238,0.13082143,4010.5,4010.4,2.38713388]
["bitfinex","ETHUSD",1761736755440,0.13082143,4010.5,4010.4,1.6812]
["bitfinex","ETHUSD",1761736755956,0.13082143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736755957,0.00212143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736756619,0.13082143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736759362,0.00212143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736759733,0.13082143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736760665,0.00212143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736760870,0.13082143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736763655,0.00212143,4010.5,4010.4,1.5572]
["bitfinex","ETHUSD",1761736764374,0.00212143,4010.5,4010.4,7.09105876]
["bitfinex","ETHUSD",1761736765159,0.00212143,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761736765544,0.00212143,4010.5,4010.4,6.93533876]
["bitfinex","ETHUSD",1761736765744,0.00212143,4010.5,4010.4,7.38613876]
["bitfinex","ETHUSD",1761736765977,0.00212143,4010.5,4010.4,7.51013876]
["bitfinex","ETHUSD",1761736766693,0.00132143,4010.5,4010.4,7.51013876]
["bitfinex","ETHUSD",1761736767176,0.00132143,4010.5,4010.4,8.30529264]
["bitfinex","ETHUSD",1761736767886,0.00132143,4010.5,4010.4,8.71079664]
["bitfinex","ETHUSD",1761736768058,0.00132143,4010.5,4010.4,8.30529264]
["bitfinex","ETHUSD",1761736768784,0.00132143,4010.5,4010.4,8.71079664]
["bitfinex","ETHUSD",1761736769589,0.01,4010.8,4010.5,1.960704]
["bitfinex","ETHUSD",1761736769751,0.01,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1761736770086,0.01,4010.8,4010.7,0.5748]
["bitfinex","ETHUSD",1761736770290,0.01,4011.8,4010.8,2.411504]
["bitfinex","ETHUSD",1761736770291,0.00308809,4011.8,4010.8,2.411504]
["bitfinex","ETHUSD",1761736770590,0.00308809,4011.8,4011.7,6.93333876]
["bitfinex","ETHUSD",1761736770793,0.00308809,4011.8,4011.7,7.62667264]
["bitfinex","ETHUSD",1761736770990,0.00308809,4011.8,4011.7,8.07747264]
["bitfinex","ETHUSD",1761736771291,0.00308809,4011.8,4011.7,8.22547264]
["bitfinex","ETHUSD",1761736771457,0.00308809,4011.8,4011.7,7.77467264]
["bitfinex","ETHUSD",1761736772193,0.00308809,4011.8,4011.7,2.39653388]
["bitfinex","ETHUSD",1761736772404,0.15178809,4011.8,4011.7,1.5552]
["bitfinex","ETHUSD",1761736772783,0.15178809,4011.8,4010.0,5.37813876]
["bitfinex","ETHUSD",1761736772954,0.15178809,4011.8,4010.4,5.38013876]
["bitfinex","ETHUSD",1761736774889,0.15178809,4011.8,4010.5,1.5552]
["bitfinex","ETHUSD",1761736775259,0.15178809,4011.8,4010.5,2.24803661]
["bitfinex","ETHUSD",1761736775687,0.15178809,4011.8,4010.5,2.69883661]
["bitfinex","ETHUSD",1761736776423,0.15178809,4011.8,4010.9,1.5552]
["bitfinex","ETHUSD",1761736777031,0.00308809,4011.8,4011.2,5.37813876]
["bitfinex","ETHUSD",1761736777183,0.00308809,4011.8,4011.3,0.53781388]
["bitfinex","ETHUSD",1761736777384,0.00308809,4011.8,4011.7,4.47759916]
["bitfinex","ETHUSD",1761736777614,0.00308809,4011.8,4011.6,4.47759916]
["bitfinex","ETHUSD",1761736779405,0.22208809,4011.8,4011.6,4.47759916]
["bitfinex","ETHUSD",1761736779724,0.00308809,4011.8,4011.6,4.47759916]
["bitfinex","ETHUSD",1761736779923,0.00308809,4011.8,4011.7,0.44775992]
["bitfinex","ETHUSD",1761736780125,0.15098809,4011.8,4011.7,0.44775992]
["bitfinex","ETHUSD",1761736780427,0.00308809,4011.8,4011.7,0.57175992]
["bitfinex","ETHUSD",1761736780584,0.00308809,4011.8,4011.7,2.12695992]
["bitfinex","ETHUSD",1761736780788,0.00308809,4011.8,4011.7,2.00295992]
["bitfinex","ETHUSD",1761736781210,0.00308809,4011.8,4011.7,0.44775992]
["bitfinex","ETHUSD",1761736781393,0.00308809,4011.8,4011.7,6.03279916]
["bitfinex","ETHUSD",1761736782526,0.00308809,4011.8,4011.7,1.5552]
["bitfinex","ETHUSD",1761736782818,0.15238809,4011.8,4011.7,1.5552]
["bitfinex","ETHUSD",1761736784060,0.15238809,4011.8,4011.5,4.47759916]
["bitfinex","ETHUSD",1761736784259,0.15238809,4011.8,4011.3,1.5552]
["bitfinex","ETHUSD",1761736784636,0.15238809,4011.8,4011.0,4.47759916]
["bitfinex","ETHUSD",1761736784836,0.15238809,4011.8,4011.1,1.5552]
["bitfinex","ETHUSD",1761736785655,0.15238809,4011.8,4011.4,1.5552]
["bitfinex","ETHUSD",1761736786426,0.15238809,4011.8,4010.9,0.4663364]
["bitfinex","ETHUSD",1761736786427,0.15238809,4011.8,4011.1,1.5552]
["bitfinex","ETHUSD",1761736789259,0.15238809,4011.8,4010.9,0.4663364]
["bitfinex","ETHUSD",1761736789459,0.15238809,4011.8,4011.0,1.5552]
["bitfinex","ETHUSD",1761736789956,0.15238809,4011.8,4010.9,0.4663364]
["bitfinex","ETHUSD",1761736790457,0.15158809,4011.8,4010.9,0.4663364]
["bitfinex","ETHUSD",1761736790858,0.27558809,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1761736791259,0.1493,4011.7,4011.1,0.124]
["bitfinex","ETHUSD",1761736791462,0.00228809,4011.8,4011.6,4.60159916]
["bitfinex","ETHUSD",1761736791662,0.00228809,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1761736792370,0.00228809,4011.8,4011.7,0.14892708]
["bitfinex","ETHUSD",1761736792880,0.00228809,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1761736792881,0.31538809,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1761736793841,0.00228809,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1761736794072,0.00228809,4011.8,4011.7,2.13935992]
["bitfinex","ETHUSD",1761736795688,0.00228809,4011.8,4011.7,2.164287]
["bitfinex","ETHUSD",1761736796497,0.00228809,4011.8,4011.7,2.13935992]
["bitfinex","ETHUSD",1761736796993,0.00228809,4011.8,4011.7,2.164287]
["bitfinex","ETHUSD",1761736797187,0.00228809,4011.8,4011.7,2.13935992]
["bitfinex","ETHUSD",1761736797580,0.00228809,4011.8,4011.7,2.59515992]
["bitfinex","ETHUSD",1761736798161,0.00228809,4011.8,4011.7,2.13935992]
["bitfinex","ETHUSD",1761736800194,0.00228809,4011.8,4011.7,2.59515992]
["bitfinex","ETHUSD",1761736800704,0.00228809,4011.8,4011.7,2.47115992]
["bitfinex","ETHUSD",1761736800905,0.00375885,4011.9,4011.7,2.496087]
["bitfinex","ETHUSD",1761736801194,0.00375885,4011.9,4011.8,1.14512853]
["bitfinex","ETHUSD",1761736801360,0.00375885,4011.9,4011.8,6.03279916]
["bitfinex","ETHUSD",1761736802002,0.20075885,4011.9,4011.8,6.03279916]
["bitfinex","ETHUSD",1761736802185,0.35325885,4011.9,4011.8,6.03279916]
["bitfinex","ETHUSD",1761736802382,0.35325885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736802571,0.20075885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736802775,0.00375885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736804994,0.35125885,4011.9,4011.1,0.50679356]
["bitfinex","ETHUSD",1761736805194,0.35125885,4011.9,4010.8,4.47759916]
["bitfinex","ETHUSD",1761736805369,0.35125885,4011.9,4010.9,2.0215364]
["bitfinex","ETHUSD",1761736805989,0.35125885,4011.9,4011.2,1.5552]
["bitfinex","ETHUSD",1761736806509,0.35125885,4011.9,4010.9,0.9221364]
["bitfinex","ETHUSD",1761736806715,0.35125885,4011.9,4011.2,1.5552]
["bitfinex","ETHUSD",1761736806869,0.35125885,4011.9,4011.3,0.60327992]
["bitfinex","ETHUSD",1761736810796,0.35125885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761736812701,0.35125885,4011.9,4011.1,4.47759916]
["bitfinex","ETHUSD",1761736812702,4.82885801,4011.9,4010.9,0.4683364]
["bitfinex","ETHUSD",1761736813071,0.3497,4011.8,4010.9,0.4683364]
["bitfinex","ETHUSD",1761736813502,0.1351,4011.7,4010.9,0.4683364]
["bitfinex","ETHUSD",1761736813707,0.1351,4011.7,4010.9,2.56301996]
["bitfinex","ETHUSD",1761736813872,0.2146,4011.8,4010.9,2.56301996]
["bitfinex","ETHUSD",1761736814206,0.2138,4011.8,4010.9,0.4683364]
["bitfinex","ETHUSD",1761736815830,0.0361,4011.7,4010.9,0.4683364]
["bitfinex","ETHUSD",1761736819705,0.00375885,4011.9,4011.5,4.47759916]
["bitfinex","ETHUSD",1761736819905,0.00375885,4011.9,4011.8,4.47759916]
["bitfinex","ETHUSD",1761736820309,0.00375885,4011.9,4011.5,4.47759916]
["bitfinex","ETHUSD",1761736820489,0.00375885,4011.9,4011.5,0.49264992]
["bitfinex","ETHUSD",1761736820684,0.10275885,4011.9,4011.3,4.92649916]
["bitfinex","ETHUSD",1761736821118,0.00375885,4011.9,4011.3,4.92649916]
["bitfinex","ETHUSD",1761736822491,0.00375885,4011.9,4011.4,0.4489]
["bitfinex","ETHUSD",1761736822690,0.00375885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761736823812,0.00375885,4011.9,4011.8,0.5729]
["bitfinex","ETHUSD",1761736824018,0.00375885,4011.9,4011.8,1.07794992]
["bitfinex","ETHUSD",1761736825990,0.00375885,4011.9,4011.8,1.10287638]
["bitfinex","ETHUSD",1761736827031,0.00375885,4011.9,4011.8,1.07794992]
["bitfinex","ETHUSD",1761736828388,0.00375885,4011.9,4011.8,1.10287638]
["bitfinex","ETHUSD",1761736828594,0.00375885,4011.9,4011.8,7.13567554]
["bitfinex","ETHUSD",1761736828795,0.00375885,4011.9,4011.8,7.11074908]
["bitfinex","ETHUSD",1761736829616,0.00375885,4011.9,4011.8,6.53784908]
["bitfinex","ETHUSD",1761736829817,0.00375885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736830024,0.27285885,4011.9,4011.5,4.47759916]
["bitfinex","ETHUSD",1761736830427,0.15365885,4011.9,4011.6,1.5552]
["bitfinex","ETHUSD",1761736830630,0.00375885,4011.9,4011.6,1.5552]
["bitfinex","ETHUSD",1761736830831,0.00375885,4011.9,4011.5,4.47759916]
["bitfinex","ETHUSD",1761736831007,0.00375885,4011.9,4011.8,4.47759916]
["bitfinex","ETHUSD",1761736832817,0.00375885,4011.9,4011.8,6.03279916]
["bitfinex","ETHUSD",1761736836040,0.12365885,4011.9,4011.8,6.03279916]
["bitfinex","ETHUSD",1761736836240,0.27295885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736836432,0.27295885,4011.9,4011.4,4.47759916]
["bitfinex","ETHUSD",1761736836629,0.1202,4011.8,4011.4,4.47759916]
["bitfinex","ETHUSD",1761736837919,0.1194,4011.8,4011.4,4.47759916]
["bitfinex","ETHUSD",1761736838754,0.15305885,4011.9,4011.4,4.47759916]
["bitfinex","ETHUSD",1761736839048,0.00375885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736839356,0.00375885,4011.9,4011.6,5.37297154]
["bitfinex","ETHUSD",1761736839524,0.00375885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761736840354,0.00375885,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1761736840355,0.27275885,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1761736840852,0.0998,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1761736849662,0.17395885,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1761736849866,0.0998,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1761736850256,0.0998,4011.8,4011.3,0.126]
["bitfinex","ETHUSD",1761736851058,0.0998,4011.7,4011.3,0.126]
["bitfinex","ETHUSD",1761736852554,0.17395885,4011.9,4011.3,0.126]
["bitfinex","ETHUSD",1761736852754,0.0998,4011.8,4011.3,0.126]
["bitfinex","ETHUSD",1761736854285,0.17395885,4011.9,4011.3,0.5959]
["bitfinex","ETHUSD",1761736854876,0.17395885,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1761736855189,0.2238,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1761736855689,0.0998,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1761736855887,0.124,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1761736856059,0.0998,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1761736856657,0.124,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1761736856862,0.2238,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1761736857293,0.0998,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1761736858100,0.124,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1761736858577,0.0998,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1761736858964,0.124,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736859382,0.2238,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736861689,0.223,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736866019,0.505304,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736866700,1.02338153,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736870617,0.0998,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736874494,0.22395885,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1761736874495,0.17395885,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1761736875024,0.00475885,4011.9,4011.4,0.4378]
["bitfinex","ETHUSD",1761736876040,0.124,4011.8,4011.3,0.4398]
["bitfinex","ETHUSD",1761736876743,0.124,4011.8,4011.3,0.8776]
["bitfinex","ETHUSD",1761736877269,0.124,4011.8,4011.3,0.4398]
["bitfinex","ETHUSD",1761736877429,0.2251,4011.8,4011.3,0.4398]
["bitfinex","ETHUSD",1761736877735,0.124,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1761736878138,0.1011,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736879336,0.506604,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736884014,0.405504,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736885155,0.124,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1761736885338,0.124,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736885510,0.1232,4011.4,4011.3,0.4398]
["bitfinex","ETHUSD",1761736885713,0.1232,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1761736888233,0.125,4011.8,4011.3,0.4398]
["bitfinex","ETHUSD",1761736889718,0.125,4011.8,4011.3,0.5638]
["bitfinex","ETHUSD",1761736889916,0.001,4011.8,4011.3,0.5638]
["bitfinex","ETHUSD",1761736890244,0.001,4011.8,4011.4,0.4378]
["bitfinex","ETHUSD",1761736892275,0.001,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1761736893030,0.001,4011.8,4011.5,0.5618]
["bitfinex","ETHUSD",1761736893942,0.001,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1761736894138,0.001,4011.8,4011.6,0.4378]
["bitfinex","ETHUSD",1761736896054,0.001,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1761736896260,0.001,4011.8,4011.6,0.4378]
["bitfinex","ETHUSD",1761736896666,0.001,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1761736896855,0.001,4011.8,4011.7,0.248]
["bitfinex","ETHUSD",1761736897062,0.001,4011.8,4011.7,0.6858]
["bitfinex","ETHUSD",1761736897958,0.001,4011.8,4011.7,5.93477154]
["bitfinex","ETHUSD",1761736898158,0.001,4011.8,4011.7,8.08344869]
["bitfinex","ETHUSD",1761736898498,0.001,4011.8,4011.7,2.71047715]
["bitfinex","ETHUSD",1761736898684,0.001,4011.8,4011.7,2.117]
["bitfinex","ETHUSD",1761736900781,0.001,4011.8,4011.7,7.48997154]
["bitfinex","ETHUSD",1761736901378,0.001,4011.8,4011.7,6.59410343]
["bitfinex","ETHUSD",1761736907908,0.001,4011.8,4011.7,1.6792]
["bitfinex","ETHUSD",1761736908073,0.001,4011.8,4011.7,1.5552]
["bitfinex","ETHUSD",1761736908698,0.001,4011.8,4011.7,2.0204]
["bitfinex","ETHUSD",1761736909195,0.0002,4011.8,4011.7,2.0204]
["bitfinex","ETHUSD",1761736911302,0.0002,4011.8,4011.7,1.5552]
["bitfinex","ETHUSD",1761736911510,0.0002,4011.8,4011.7,2.0204]
["bitfinex","ETHUSD",1761736918118,0.0002,4011.8,4011.7,2.358]
["bitfinex","ETHUSD",1761736918294,0.0002,4011.8,4011.7,3.05431034]
["bitfinex","ETHUSD",1761736918496,0.0002,4011.8,4011.7,3.07923742]
["bitfinex","ETHUSD",1761736918724,0.0002,4011.8,4011.7,3.05431034]
["bitfinex","ETHUSD",1761736920684,0.0002,4011.8,4011.7,3.07923742]
["bitfinex","ETHUSD",1761736920882,0.0002,4011.8,4011.7,3.05431034]
["bitfinex","ETHUSD",1761736921089,0.0002,4011.8,4011.7,3.07923742]
["bitfinex","ETHUSD",1761736921624,0.00375885,4011.9,4011.7,3.07923742]
["bitfinex","ETHUSD",1761736921625,0.00375885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736921921,0.00375885,4011.9,4011.8,1.80265172]
["bitfinex","ETHUSD",1761736922431,0.00375885,4011.9,4011.8,2.1444]
["bitfinex","ETHUSD",1761736925393,0.00375885,4011.9,4011.8,1.6792]
["bitfinex","ETHUSD",1761736925892,0.27375885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761736927033,0.27375885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736927241,0.1008,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736927413,0.1008,4011.8,4011.6,0.3396]
["bitfinex","ETHUSD",1761736928441,0.1008,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736929034,0.29695885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736929221,0.1008,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736930407,0.2248,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736930933,0.1008,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736931311,0.124,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736932533,0.1008,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736932932,0.1,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736933546,0.00375885,4011.9,4011.6,4.94250343]
["bitfinex","ETHUSD",1761736933924,0.00375885,4011.9,4011.6,5.14038998]
["bitfinex","ETHUSD",1761736934115,0.00375885,4011.9,4011.6,4.65206228]
["bitfinex","ETHUSD",1761736934442,0.00375885,4011.9,4011.6,5.11546228]
["bitfinex","ETHUSD",1761736934646,0.00375885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761736936317,0.00475885,4011.9,4011.8,0.7114]
["bitfinex","ETHUSD",1761736937218,0.00475885,4011.9,4011.8,0.73632646]
["bitfinex","ETHUSD",1761736937621,0.00475885,4011.9,4011.8,0.7114]
["bitfinex","ETHUSD",1761736939115,0.00475885,4011.9,4011.8,0.248]
["bitfinex","ETHUSD",1761736939320,0.10375885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761736939516,0.27325885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761736940014,0.27325885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736940220,0.27395885,4011.9,4011.6,0.75114129]
["bitfinex","ETHUSD",1761736940622,0.27395885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736940952,0.27395885,4011.9,4011.6,0.27595885]
["bitfinex","ETHUSD",1761736941765,0.00475885,4011.9,4011.6,0.27595885]
["bitfinex","ETHUSD",1761736942867,0.00475885,4011.9,4011.8,1.5552]
["bitfinex","ETHUSD",1761736945068,0.27225885,4011.9,4011.6,1.83115885]
["bitfinex","ETHUSD",1761736945940,0.27225885,4011.9,4011.6,1.5572]
["bitfinex","ETHUSD",1761736946137,0.27225885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736947171,0.405504,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736947675,0.27225885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736947676,0.673004,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736949962,1.18421329,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736950163,0.673004,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736954803,1.18387316,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736956796,1.18307316,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736956959,0.672204,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736959300,0.405504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736959599,0.504504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736962473,0.405504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736962798,0.504504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736963795,0.405504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736963995,0.00475885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736964369,0.2667,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736971813,0.00475885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736972020,0.27145885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736972517,0.00475885,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1761736974609,0.001,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736978635,0.099,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736978946,0.504504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736979751,0.405504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736979904,0.51186916,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736979905,0.001,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736980108,0.125,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736980449,0.1242,4011.8,4011.6,0.4523]
["bitfinex","ETHUSD",1761736980634,0.0002,4011.8,4011.6,5.82859249]
["bitfinex","ETHUSD",1761736980829,0.0002,4011.8,4011.7,0.58305925]
["bitfinex","ETHUSD",1761736981028,0.0002,4011.8,4011.7,1.03335925]
["bitfinex","ETHUSD",1761736983248,0.0002,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736983614,0.0002,4011.8,4011.7,0.4503]
["bitfinex","ETHUSD",1761736985841,0.0002,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736986734,0.0999,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736986947,0.0002,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736987517,0.0999,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736989620,0.405504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736990053,0.505204,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736991027,0.405704,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736992425,0.0997,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736993058,1.01607316,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736994365,0.91637316,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736994665,0.405504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761736994851,0.51106916,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736995057,0.0002,4011.8,4011.6,0.4383]
["bitfinex","ETHUSD",1761736995463,0.0002,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1761736996238,0.0002,4011.8,4011.6,0.4383]
["bitfinex","ETHUSD",1761736996440,0.124,4011.7,4011.6,0.4383]
["bitfinex","ETHUSD",1761736996842,0.124,4011.7,4011.6,0.843804]
["bitfinex","ETHUSD",1761736997639,0.0002,4011.8,4011.6,0.843804]
["bitfinex","ETHUSD",1761736997841,0.0002,4011.8,4011.7,1.06100254]
["bitfinex","ETHUSD",1761737000749,0.0002,4011.8,4011.7,1.18500254]
["bitfinex","ETHUSD",1761737004257,0.00415885,4011.9,4011.8,6.93149249]
["bitfinex","ETHUSD",1761737004451,0.00415885,4011.9,4011.8,7.36779249]
["bitfinex","ETHUSD",1761737004681,0.00415885,4011.9,4011.8,1.9915]
["bitfinex","ETHUSD",1761737005007,0.00415885,4011.9,4011.8,2.8438999]
["bitfinex","ETHUSD",1761737005362,0.00415885,4011.9,4011.8,2.9678999]
["bitfinex","ETHUSD",1761737007450,0.00415885,4011.9,4011.8,2.5315999]
["bitfinex","ETHUSD",1761737007654,0.00415885,4011.9,4011.8,1.6792]
["bitfinex","ETHUSD",1761737008052,0.00415885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761737008349,0.00415885,4011.9,4011.8,0.5603]
["bitfinex","ETHUSD",1761737010994,0.00415885,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1761737011691,0.00415885,4011.9,4011.8,0.5603]
["bitfinex","ETHUSD",1761737012805,0.00415885,4011.9,4011.8,0.78445]
["bitfinex","ETHUSD",1761737013788,0.00415885,4011.9,4011.8,7.83994249]
["bitfinex","ETHUSD",1761737023300,0.00415885,4011.9,4011.8,6.94049026]
["bitfinex","ETHUSD",1761737028028,0.00335885,4011.9,4011.8,6.94049026]
["bitfinex","ETHUSD",1761737030528,0.00335885,4011.9,4011.8,6.94249026]
["bitfinex","ETHUSD",1761737035212,0.00335885,4011.9,4011.8,2.02935]
["bitfinex","ETHUSD",1761737035443,0.00335885,4011.9,4011.8,6.15804026]
["bitfinex","ETHUSD",1761737035660,0.00335885,4011.9,4011.8,6.62874026]
["bitfinex","ETHUSD",1761737036831,0.00335885,4011.9,4011.8,6.15804026]
["bitfinex","ETHUSD",1761737037650,0.00335885,4011.9,4011.8,1.6812]
["bitfinex","ETHUSD",1761737038948,0.10235885,4011.9,4011.8,1.6812]
["bitfinex","ETHUSD",1761737039148,0.26905885,4011.9,4011.8,1.6812]
["bitfinex","ETHUSD",1761737039352,0.26905885,4011.9,4011.8,1.5572]
["bitfinex","ETHUSD",1761737040316,0.26905885,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761737041716,0.17005885,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761737044353,0.26975885,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761737048578,0.00335885,4011.9,4011.8,4.47884026]
["bitfinex","ETHUSD",1761737048874,0.00335885,4011.9,4011.8,0.92078403]
["bitfinex","ETHUSD",1761737050377,0.00335885,4011.9,4011.8,0.89338403]
["bitfinex","ETHUSD",1761737050877,0.00335885,4011.9,4011.8,0.45008403]
["bitfinex","ETHUSD",1761737051082,0.00335885,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761737051752,0.00255885,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761737052978,0.00255885,4011.9,4011.8,1.5572]
["bitfinex","ETHUSD",1761737054876,0.00255885,4011.9,4011.8,2.0116]
["bitfinex","ETHUSD",1761737055277,0.00255885,4011.9,4011.8,2.03652646]
["bitfinex","ETHUSD",1761737055482,0.00255885,4011.9,4011.8,3.13574716]
["bitfinex","ETHUSD",1761737057348,0.00255885,4011.9,4011.8,1.5556207]
["bitfinex","ETHUSD",1761737057549,0.00255885,4011.9,4011.8,6.48844026]
["bitfinex","ETHUSD",1761737057782,0.00255885,4011.9,4011.8,6.58864026]
["bitfinex","ETHUSD",1761737058784,0.001,4012.4,4012.3,6.03204026]
["bitfinex","ETHUSD",1761737058983,0.001,4012.4,4012.3,11.25048052]
["bitfinex","ETHUSD",1761737059184,0.001,4012.4,4012.3,6.77364026]
["bitfinex","ETHUSD",1761737059383,0.001,4012.4,4012.3,11.92784455]
["bitfinex","ETHUSD",1761737059689,0.01,4013.8,4012.4,2.0096]
["bitfinex","ETHUSD",1761737059854,0.01,4013.8,4013.7,6.26444026]
["bitfinex","ETHUSD",1761737060052,0.01,4013.8,4013.7,6.71884026]
["bitfinex","ETHUSD",1761737060250,0.05,4015.7,4013.7,6.71884026]
["bitfinex","ETHUSD",1761737060251,4.47684026,4016.1,4013.8,1.5552]
["bitfinex","ETHUSD",1761737060469,1.7751,4016.0,4014.3,4.47684026]
["bitfinex","ETHUSD",1761737060954,1.7751,4016.0,4013.9,0.4544]
["bitfinex","ETHUSD",1761737061171,1.7751,4016.0,4014.4,4.47684026]
["bitfinex","ETHUSD",1761737062083,0.405504,4015.7,4014.4,4.47684026]
["bitfinex","ETHUSD",1761737062419,0.2199,4016.0,4014.7,4.47684026]
["bitfinex","ETHUSD",1761737062903,0.2199,4016.0,4015.0,4.47684026]
["bitfinex","ETHUSD",1761737063295,0.2199,4016.0,4015.3,4.47684026]
["bitfinex","ETHUSD",1761737064110,0.2199,4016.0,4014.1,0.1922]
["bitfinex","ETHUSD",1761737064111,0.2199,4016.0,4015.1,4.47684026]
["bitfinex","ETHUSD",1761737064289,0.2199,4016.0,4015.4,4.47684026]
["bitfinex","ETHUSD",1761737064613,0.2199,4016.0,4014.1,0.1922]
["bitfinex","ETHUSD",1761737064614,0.2199,4016.0,4015.7,4.47684026]
["bitfinex","ETHUSD",1761737064787,0.2171,4017.0,4015.7,4.47684026]
["bitfinex","ETHUSD",1761737065401,0.2171,4017.0,4015.7,6.52516429]
["bitfinex","ETHUSD",1761737065903,0.2171,4017.0,4015.7,1.5552]
["bitfinex","ETHUSD",1761737066196,0.2171,4017.0,4015.7,6.03204026]
["bitfinex","ETHUSD",1761737066900,0.011,4015.8,4015.7,6.03204026]
["bitfinex","ETHUSD",1761737067066,0.011,4015.8,4015.7,1.5552]
["bitfinex","ETHUSD",1761737067266,0.011,4015.8,4015.7,6.03204026]
["bitfinex","ETHUSD",1761737068711,0.2171,4017.0,4015.8,1.5552]
["bitfinex","ETHUSD",1761737068911,0.2171,4017.0,4016.7,4.47684026]
["bitfinex","ETHUSD",1761737069115,0.2171,4017.0,4015.7,0.60320403]
["bitfinex","ETHUSD",1761737069295,0.2171,4017.0,4016.1,1.5552]
["bitfinex","ETHUSD",1761737069496,0.2171,4017.0,4016.3,4.47684026]
["bitfinex","ETHUSD",1761737069700,0.134,4016.8,4016.2,4.47684026]
["bitfinex","ETHUSD",1761737070614,0.01,4016.8,4015.9,1.5552]
["bitfinex","ETHUSD",1761737070806,0.124,4016.3,4015.6,0.124]
["bitfinex","ETHUSD",1761737070998,0.2199,4015.7,4015.6,0.124]
["bitfinex","ETHUSD",1761737071811,0.2199,4015.7,4014.4,0.4564]
["bitfinex","ETHUSD",1761737072015,0.2199,4015.7,4015.2,4.47684026]
["bitfinex","ETHUSD",1761737072206,0.2199,4015.7,4015.5,4.47684026]
["bitfinex","ETHUSD",1761737072711,0.2199,4015.7,4015.3,1.5552]
["bitfinex","ETHUSD",1761737073502,0.405504,4015.6,4014.6,4.47684026]
["bitfinex","ETHUSD",1761737073732,0.405504,4015.6,4014.7,1.5552]
["bitfinex","ETHUSD",1761737074091,0.405504,4015.6,4014.6,4.47684026]
["bitfinex","ETHUSD",1761737074287,0.2187,4015.0,4014.7,1.5552]
["bitfinex","ETHUSD",1761737074615,0.0696,4014.7,4014.6,4.47684026]
["bitfinex","ETHUSD",1761737074797,0.405504,4015.6,4014.7,1.5552]
["bitfinex","ETHUSD",1761737074985,0.2187,4015.3,4014.9,4.47684026]
["bitfinex","ETHUSD",1761737075391,0.2179,4015.3,4014.9,4.47684026]
["bitfinex","ETHUSD",1761737076126,0.2179,4015.3,4014.4,0.002]
["bitfinex","ETHUSD",1761737076340,0.2179,4015.3,4014.4,1.5572]
["bitfinex","ETHUSD",1761737076859,0.2179,4015.3,4014.4,0.002]
["bitfinex","ETHUSD",1761737077163,0.0696,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737077365,0.2179,4015.3,4014.4,1.5572]
["bitfinex","ETHUSD",1761737077561,0.2179,4015.3,4014.6,4.47684026]
["bitfinex","ETHUSD",1761737077857,0.2179,4015.3,4014.4,0.002]
["bitfinex","ETHUSD",1761737077858,0.2199,4015.7,4014.5,0.4544]
["bitfinex","ETHUSD",1761737078011,0.2199,4015.7,4015.0,4.47684026]
["bitfinex","ETHUSD",1761737080541,0.2199,4015.7,4015.3,4.47684026]
["bitfinex","ETHUSD",1761737080728,0.2179,4016.0,4015.6,4.47684026]
["bitfinex","ETHUSD",1761737081248,0.2199,4015.9,4015.6,4.47684026]
["bitfinex","ETHUSD",1761737081422,0.2179,4016.0,4015.6,4.47684026]
["bitfinex","ETHUSD",1761737081620,0.01,4016.8,4015.7,1.5552]
["bitfinex","ETHUSD",1761737081621,0.2179,4016.4,4015.7,1.5552]
["bitfinex","ETHUSD",1761737081822,0.2179,4016.4,4015.4,0.4434]
["bitfinex","ETHUSD",1761737082140,0.2179,4016.4,4015.7,4.47684026]
["bitfinex","ETHUSD",1761737083354,0.2179,4016.4,4015.2,0.4434]
["bitfinex","ETHUSD",1761737083513,0.3419,4016.4,4015.7,0.124]
["bitfinex","ETHUSD",1761737084180,0.2199,4015.8,4015.5,0.124]
["bitfinex","ETHUSD",1761737084478,0.3439,4015.8,4015.1,0.124]
["bitfinex","ETHUSD",1761737087240,0.2199,4015.8,4014.8,1.5552]
["bitfinex","ETHUSD",1761737087442,0.124,4015.6,4014.9,0.124]
["bitfinex","ETHUSD",1761737090256,0.124,4015.6,4014.4,0.002]
["bitfinex","ETHUSD",1761737090257,0.49051635,4015.6,4014.4,0.002]
["bitfinex","ETHUSD",1761737090476,0.405504,4015.4,4014.4,0.002]
["bitfinex","ETHUSD",1761737090674,0.124,4015.0,4014.4,0.002]
["bitfinex","ETHUSD",1761737091096,0.0696,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1761737092374,0.124,4015.4,4014.8,1.5552]
["bitfinex","ETHUSD",1761737092680,0.124,4015.4,4014.9,0.02490722]
["bitfinex","ETHUSD",1761737092852,0.124,4015.4,4015.0,0.4434]
["bitfinex","ETHUSD",1761737093253,0.124,4015.4,4014.8,1.5552]
["bitfinex","ETHUSD",1761737093453,0.124,4015.4,4014.8,2.30394094]
["bitfinex","ETHUSD",1761737094077,0.124,4015.4,4014.9,0.4434]
["bitfinex","ETHUSD",1761737095471,0.124,4015.8,4015.1,5.48880938]
["bitfinex","ETHUSD",1761737095666,0.124,4015.8,4015.2,0.02490535]
["bitfinex","ETHUSD",1761737095870,0.124,4015.8,4015.2,0.46830535]
["bitfinex","ETHUSD",1761737096067,0.124,4015.8,4015.1,0.124]
["bitfinex","ETHUSD",1761737096271,0.2199,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761737099269,0.2191,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761737099884,0.7082824,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761737100089,0.2191,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761737100589,0.7084272,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761737100791,0.2191,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1761737101690,0.124,4015.8,4015.1,0.124]
["bitfinex","ETHUSD",1761737101999,0.124,4015.8,4015.1,0.5674]
["bitfinex","ETHUSD",1761737102492,0.61341452,4015.8,4015.1,0.5674]
["bitfinex","ETHUSD",1761737102718,0.61341452,4015.8,4015.2,1.5552]
["bitfinex","ETHUSD",1761737102888,0.124,4015.8,4015.2,1.9986]
["bitfinex","ETHUSD",1761737104661,0.125,4015.8,4015.2,1.9986]
["bitfinex","ETHUSD",1761737105115,0.125,4015.8,4015.2,1.5552]
["bitfinex","ETHUSD",1761737105299,0.125,4015.8,4015.3,0.4434]
["bitfinex","ETHUSD",1761737105910,0.2275,4015.8,4015.2,1.5552]
["bitfinex","ETHUSD",1761737106703,0.125,4015.8,4015.1,0.124]
["bitfinex","ETHUSD",1761737106873,0.2275,4015.8,4015.1,0.124]
["bitfinex","ETHUSD",1761737107309,0.405504,4015.6,4013.9,0.4454]
["bitfinex","ETHUSD",1761737107470,0.124,4015.0,4014.4,0.126]
["bitfinex","ETHUSD",1761737107875,0.1714,4014.9,4014.4,0.126]
["bitfinex","ETHUSD",1761737108584,0.1714,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1761737108905,0.124,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1761737109286,0.1714,4014.7,4014.4,0.002]
["bitfinex","ETHUSD",1761737112385,0.124,4014.9,4014.4,0.4377]
["bitfinex","ETHUSD",1761737112790,0.124,4015.2,4014.6,0.124]
["bitfinex","ETHUSD",1761737113308,0.124,4015.2,4014.6,0.5597]
["bitfinex","ETHUSD",1761737114114,0.406504,4015.8,4014.4,0.002]
["bitfinex","ETHUSD",1761737114115,0.0732,4014.7,4014.4,0.002]
["bitfinex","ETHUSD",1761737114492,0.223,4014.6,4014.4,0.002]
["bitfinex","ETHUSD",1761737114904,0.099,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737116219,0.504504,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737121641,15.16871822,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737121841,12.785124,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737122610,27.726815,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737122806,22.452402,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737123008,22.451602,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737123731,25.861028,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737124212,18.315486,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737124412,17.909982,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737124609,9.14757,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737124844,8.892759,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737125614,23.951783,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737125815,22.47338221,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737126847,31.71410421,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737128446,28.68843221,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737128647,24.88779121,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737128854,26.71092321,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737129446,32.08431782,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737129818,37.08749882,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737130025,21.09975982,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737130246,16.45932761,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737130836,21.71325361,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737131036,20.37725361,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737131360,14.264687,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737131854,18.497532,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737133062,19.202759,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737133245,18.202759,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761737133560,0.05,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761737133879,45.46408905,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761737138389,45.46408905,4014.2,4014.1,0.00132717]
["bitfinex","ETHUSD",1761737140387,45.46408905,4014.2,4014.1,0.00332717]
["bitfinex","ETHUSD",1761737140683,27.230517,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737140883,29.10631438,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737141084,18.21478938,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737141377,28.33511338,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737141585,23.18903038,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737141782,13.98222,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737141970,4.458616,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737142167,1.6052,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737142562,4.496842,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737142960,2.393298,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737143265,2.643613,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737143463,2.010704,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737143759,4.382627,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737144073,0.455504,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737144276,0.001,4014.4,4013.9,0.4629]
["bitfinex","ETHUSD",1761737144478,0.001,4014.4,4014.3,0.2155]
["bitfinex","ETHUSD",1761737144866,0.001,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737145383,0.001,4014.4,4013.9,0.4629]
["bitfinex","ETHUSD",1761737146268,0.001,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737146690,0.0002,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737147461,0.0002,4014.4,4014.0,0.4609]
["bitfinex","ETHUSD",1761737148185,0.0002,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737149256,0.0002,4014.4,4014.3,0.2155]
["bitfinex","ETHUSD",1761737149681,0.0002,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737149900,0.0002,4014.4,4013.9,0.4629]
["bitfinex","ETHUSD",1761737151561,0.0002,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737151760,1.960704,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1761737151964,15.77005,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737152301,6.62693,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737153595,5.07173,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737157472,5.07173,4014.0,4013.9,0.4629]
["bitfinex","ETHUSD",1761737157674,5.07173,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737159005,0.0002,4014.4,4013.9,0.4629]
["bitfinex","ETHUSD",1761737159216,0.0002,4014.4,4014.3,0.2155]
["bitfinex","ETHUSD",1761737160103,0.0002,4014.4,4014.3,0.6764]
["bitfinex","ETHUSD",1761737165110,0.0002,4014.4,4013.9,0.4629]
["bitfinex","ETHUSD",1761737167827,0.405504,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1761737168810,0.0002,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737169017,0.0002,4014.4,4013.9,0.4629]
["bitfinex","ETHUSD",1761737170509,0.0004,4014.9,4013.9,0.4629]
["bitfinex","ETHUSD",1761737170709,0.405504,4014.7,4013.9,0.4629]
["bitfinex","ETHUSD",1761737171209,0.405504,4014.8,4013.9,0.4629]
["bitfinex","ETHUSD",1761737172536,0.0004,4014.9,4014.7,0.235]
["bitfinex","ETHUSD",1761737173043,0.0004,4014.9,4014.7,0.6839]
["bitfinex","ETHUSD",1761737173411,0.0004,4014.9,4014.8,0.4489]
["bitfinex","ETHUSD",1761737177644,0.405504,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1761737177944,0.405504,4014.7,4013.9,0.418504]
["bitfinex","ETHUSD",1761737177945,0.405504,4014.5,4013.9,0.418504]
["bitfinex","ETHUSD",1761737178125,0.405504,4014.6,4013.9,0.4509]
["bitfinex","ETHUSD",1761737180850,0.001,4014.5,4013.9,0.4509]
["bitfinex","ETHUSD",1761737186526,0.001,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1761737188463,0.405504,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737188856,0.478904,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737189058,0.405504,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1761737191373,2.034104,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1761737192560,0.405504,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1761737192764,0.405504,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1761737193273,0.001,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1761737193466,0.405504,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737194174,4.47623487,4014.1,4013.9,0.002]
["bitfinex","ETHUSD",1761737194355,0.404704,4014.0,4013.9,0.4509]
["bitfinex","ETHUSD",1761737194555,0.404704,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737198793,0.405504,4014.2,4013.9,0.4509]
["bitfinex","ETHUSD",1761737199573,0.405504,4014.2,4014.1,0.2308]
["bitfinex","ETHUSD",1761737199784,0.405504,4014.2,4014.1,0.6797]
["bitfinex","ETHUSD",1761737200184,0.405504,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1761737200407,1.5552,4014.3,4013.9,0.4363]
["bitfinex","ETHUSD",1761737200408,0.405504,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1761737207183,0.405504,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737209479,0.405504,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1761737211919,0.405504,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737214288,0.405504,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1761737216130,0.405504,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737216621,0.405504,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1761737216791,0.406504,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1761737218119,0.405704,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1761737219530,0.001,4014.0,4013.9,0.4363]
["bitfinex","ETHUSD",1761737221098,0.001,4014.0,4013.9,0.46121342]
["bitfinex","ETHUSD",1761737221317,0.001,4014.0,4013.9,1.12131117]
["bitfinex","ETHUSD",1761737221711,0.001,4014.0,4013.9,1.22039775]
["bitfinex","ETHUSD",1761737224316,0.001,4014.0,4013.9,0.5603]
["bitfinex","ETHUSD",1761737225446,0.001,4014.0,4013.9,0.58521342]
["bitfinex","ETHUSD",1761737226232,0.001,4014.0,4013.9,2.14041342]
["bitfinex","ETHUSD",1761737228238,0.001,4014.0,4013.9,2.1155]
["bitfinex","ETHUSD",1761737228474,0.001,4014.0,4013.9,2.14041342]
["bitfinex","ETHUSD",1761737229552,0.001,4014.0,4013.9,2.95603117]
["bitfinex","ETHUSD",1761737232494,0.001,4014.0,4013.9,2.93111775]
["bitfinex","ETHUSD",1761737238600,0.001,4014.0,4013.9,2.93451775]
["bitfinex","ETHUSD",1761737238792,0.001,4014.0,4013.9,2.1189]
["bitfinex","ETHUSD",1761737240369,0.001,4014.0,4013.9,7.4904601]
["bitfinex","ETHUSD",1761737241204,0.001,4014.0,4013.9,7.6144601]
["bitfinex","ETHUSD",1761737241799,0.0002,4014.0,4013.9,7.6144601]
["bitfinex","ETHUSD",1761737242626,0.0002,4014.0,4013.9,2.2429]
["bitfinex","ETHUSD",1761737242778,0.0002,4014.0,4013.9,0.25]
["bitfinex","ETHUSD",1761737242983,0.0002,4014.0,4013.9,0.126]
["bitfinex","ETHUSD",1761737243423,0.0002,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737244530,0.0992,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737245180,0.0002,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737249112,0.0992,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737252625,0.0002,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737254106,0.0992,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737255692,0.0002,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737256393,0.0992,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737258929,0.504704,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737265500,0.503904,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737266630,5.8754641,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737267541,6.53709329,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737267940,11.01408258,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737268106,6.53709329,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737269341,11.01408258,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737271226,31.18389358,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737271546,34.98821658,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1761737271917,0.455504,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761737272159,0.455504,4013.7,4013.4,0.002]
["bitfinex","ETHUSD",1761737272160,18.062383,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1761737272456,14.181111,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761737272669,37.32039858,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1761737272870,37.63369858,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1761737273337,37.76096512,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1761737273661,17.45518983,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1761737273955,4.686163,4013.2,4012.1,0.2412]
["bitfinex","ETHUSD",1761737274254,4.47798929,4014.0,4012.4,0.4439]
["bitfinex","ETHUSD",1761737274255,4.69348929,4013.3,4012.4,0.4439]
["bitfinex","ETHUSD",1761737274456,1.5552,4013.2,4012.4,0.4439]
["bitfinex","ETHUSD",1761737274754,1.960704,4013.2,4012.4,0.4439]
["bitfinex","ETHUSD",1761737275650,1.960704,4013.2,4012.5,0.4439]
["bitfinex","ETHUSD",1761737276756,2.059704,4013.2,4012.3,0.4439]
["bitfinex","ETHUSD",1761737279158,1.960704,4013.2,4012.1,0.2412]
["bitfinex","ETHUSD",1761737279338,1.960704,4013.2,4012.5,0.4439]
["bitfinex","ETHUSD",1761737280954,1.960704,4013.2,4013.1,0.4539]
["bitfinex","ETHUSD",1761737280955,0.405504,4013.2,4013.1,0.4539]
["bitfinex","ETHUSD",1761737283160,0.405504,4013.2,4013.1,0.6851]
["bitfinex","ETHUSD",1761737284532,0.405504,4013.2,4013.1,0.6871]
["bitfinex","ETHUSD",1761737284970,0.405504,4013.2,4013.1,0.2432]
["bitfinex","ETHUSD",1761737285268,0.405504,4013.2,4013.1,0.4559]
["bitfinex","ETHUSD",1761737285640,0.405504,4013.2,4013.1,0.2432]
["bitfinex","ETHUSD",1761737285844,0.405504,4013.2,4013.1,0.6871]
["bitfinex","ETHUSD",1761737288231,0.405504,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737289273,0.404704,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737289861,0.504904,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737290740,0.404704,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737292472,0.504904,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737293375,2.060104,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737301449,1.959904,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737302092,2.061104,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737302486,0.001,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737302691,6.03318929,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737303174,6.43869329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737305313,6.53889329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737306570,6.43869329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737307680,6.53889329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737310394,6.53889329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737313173,6.53809329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737313998,6.43789329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737314586,4.88269329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737314772,4.98289329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737315208,4.88269329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737316698,4.98289329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737316901,4.88269329,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737317306,0.405704,4013.2,4013.1,0.2279]
["bitfinex","ETHUSD",1761737317513,1.5562,4013.7,4013.1,2.23951839]
["bitfinex","ETHUSD",1761737317514,0.001,4013.7,4013.1,2.23951839]
["bitfinex","ETHUSD",1761737317680,0.001,4013.7,4013.5,4.47698929]
["bitfinex","ETHUSD",1761737318004,0.001,4013.7,4013.6,0.4315]
["bitfinex","ETHUSD",1761737318411,0.001,4013.7,4013.6,0.53134661]
["bitfinex","ETHUSD",1761737334707,0.001,4013.7,4013.6,0.09984661]
["bitfinex","ETHUSD",1761737335047,0.529504,4013.6,4013.1,0.012]
["bitfinex","ETHUSD",1761737335206,0.405504,4013.6,4013.1,0.012]
["bitfinex","ETHUSD",1761737335541,0.405504,4013.4,4013.2,0.124]
["bitfinex","ETHUSD",1761737335843,0.124,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737336946,0.1232,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761737339341,0.1232,4013.2,4013.1,0.4427]
["bitfinex","ETHUSD",1761737340255,0.1232,4013.2,4013.1,0.6635]
["bitfinex","ETHUSD",1761737340762,0.1232,4013.2,4013.1,1.069004]
["bitfinex","ETHUSD",1761737342024,0.124,4013.5,4013.1,1.069004]
["bitfinex","ETHUSD",1761737342251,0.124,4013.5,4013.2,0.4307]
["bitfinex","ETHUSD",1761737342413,0.124,4013.5,4013.3,0.02491715]
["bitfinex","ETHUSD",1761737342615,0.001,4013.7,4013.2,0.5547]
["bitfinex","ETHUSD",1761737342820,0.001,4013.7,4013.3,0.78917]
["bitfinex","ETHUSD",1761737343176,0.001,4013.7,4013.4,0.4307]
["bitfinex","ETHUSD",1761737345627,0.001,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761737346252,0.001,4013.7,4013.6,0.5547]
["bitfinex","ETHUSD",1761737346435,0.001,4013.7,4013.6,0.57961528]
["bitfinex","ETHUSD",1761737346634,0.001,4013.7,4013.6,1.34247807]
["bitfinex","ETHUSD",1761737352904,0.001,4013.7,4013.6,1.44230798]
["bitfinex","ETHUSD",1761737355814,0.001,4013.7,4013.6,1.4173927]
["bitfinex","ETHUSD",1761737356298,0.001,4013.7,4013.6,1.44230798]
["bitfinex","ETHUSD",1761737358600,0.001,4013.7,4013.6,1.4173927]
["bitfinex","ETHUSD",1761737359667,0.001,4013.7,4013.6,1.44230798]
["bitfinex","ETHUSD",1761737360687,0.0002,4013.7,4013.6,1.44230798]
["bitfinex","ETHUSD",1761737361403,0.001,4014.1,4013.7,0.405504]
["bitfinex","ETHUSD",1761737361563,0.001,4014.1,4014.0,6.92501261]
["bitfinex","ETHUSD",1761737361768,0.001,4014.1,4014.0,7.48211261]
["bitfinex","ETHUSD",1761737361967,0.001,4014.6,4014.1,2.630904]
["bitfinex","ETHUSD",1761737362170,0.001,4014.6,4014.4,7.04901261]
["bitfinex","ETHUSD",1761737362368,0.001,4014.6,4014.4,7.48211261]
["bitfinex","ETHUSD",1761737362568,0.001,4014.6,4014.4,8.25403387]
["bitfinex","ETHUSD",1761737370092,0.001,4014.6,4014.4,8.35382318]
["bitfinex","ETHUSD",1761737374937,0.001,4014.6,4014.4,2.55091057]
["bitfinex","ETHUSD",1761737375805,0.001,4014.6,4014.4,2.57582089]
["bitfinex","ETHUSD",1761737375998,0.001,4014.6,4014.4,2.55091057]
["bitfinex","ETHUSD",1761737376901,0.001,4014.6,4014.4,2.98401057]
["bitfinex","ETHUSD",1761737378750,0.001,4014.6,4014.4,3.00892089]
["bitfinex","ETHUSD",1761737384426,0.0002,4014.5,4014.4,3.00892089]
["bitfinex","ETHUSD",1761737385373,0.0002,4014.5,4014.4,2.98401057]
["bitfinex","ETHUSD",1761737389439,0.0002,4014.5,4014.4,7.45513522]
["bitfinex","ETHUSD",1761737389866,0.0002,4014.5,4014.4,7.02203522]
["bitfinex","ETHUSD",1761737391070,0.0002,4014.5,4014.4,7.48043522]
["bitfinex","ETHUSD",1761737392568,0.0002,4014.5,4014.4,7.02203522]
["bitfinex","ETHUSD",1761737393346,0.0002,4014.5,4014.4,7.48043522]
["bitfinex","ETHUSD",1761737397299,0.0002,4014.5,4014.4,7.02203522]
["bitfinex","ETHUSD",1761737399101,0.1016,4014.5,4014.4,0.22378931]
["bitfinex","ETHUSD",1761737399299,0.0002,4014.5,4014.4,0.22378931]
["bitfinex","ETHUSD",1761737400067,0.1016,4014.5,4014.4,0.22378931]
["bitfinex","ETHUSD",1761737400270,0.1016,4014.5,4014.4,0.09978931]
["bitfinex","ETHUSD",1761737400775,0.1016,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1761737401066,0.124,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761737401290,0.0002,4014.5,4014.1,4.47312465]
["bitfinex","ETHUSD",1761737401498,0.0002,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1761737401499,0.1016,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1761737403008,0.0002,4014.5,4014.2,0.59611246]
["bitfinex","ETHUSD",1761737403219,0.0002,4014.5,4014.4,4.59512465]
["bitfinex","ETHUSD",1761737403573,0.0002,4014.5,4014.4,6.60872465]
["bitfinex","ETHUSD",1761737406511,0.001,4014.6,4014.5,1.960704]
["bitfinex","ETHUSD",1761737406677,0.001,4014.6,4014.5,2.419104]
["bitfinex","ETHUSD",1761737406872,0.001,4014.6,4014.5,3.83808406]
["bitfinex","ETHUSD",1761737407830,0.001,4014.6,4014.5,8.30920871]
["bitfinex","ETHUSD",1761737408123,0.0002,4014.6,4014.5,8.30920871]
["bitfinex","ETHUSD",1761737410012,0.0002,4014.6,4014.5,8.31120871]
["bitfinex","ETHUSD",1761737416729,0.0002,4014.6,4014.5,8.41099429]
["bitfinex","ETHUSD",1761737418307,0.0002,4014.6,4014.5,8.00549029]
["bitfinex","ETHUSD",1761737418641,0.0002,4014.6,4014.5,8.41099429]
["bitfinex","ETHUSD",1761737420033,0.0002,4014.6,4014.5,8.00549029]
["bitfinex","ETHUSD",1761737420901,0.0002,4014.6,4014.5,7.54709029]
["bitfinex","ETHUSD",1761737421099,0.0002,4014.6,4014.5,6.12811023]
["bitfinex","ETHUSD",1761737422035,0.0002,4014.6,4014.5,4.57291023]
["bitfinex","ETHUSD",1761737422249,0.0002,4014.6,4014.5,6.12811023]
["bitfinex","ETHUSD",1761737423133,0.1064,4014.6,4014.5,6.12811023]
["bitfinex","ETHUSD",1761737423338,0.0002,4014.6,4014.5,6.12811023]
["bitfinex","ETHUSD",1761737423545,0.0002,4014.6,4014.5,6.8005325]
["bitfinex","ETHUSD",1761737429156,0.1064,4014.6,4014.5,1.65698558]
["bitfinex","ETHUSD",1761737429532,0.1064,4014.6,4014.5,0.10178558]
["bitfinex","ETHUSD",1761737429734,0.1064,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1761737431946,0.1056,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1761737448171,0.2157,4014.9,4014.5,0.002]
["bitfinex","ETHUSD",1761737448508,0.1056,4014.8,4014.5,0.002]
["bitfinex","ETHUSD",1761737450290,0.3397,4014.9,4014.5,0.002]
["bitfinex","ETHUSD",1761737450791,0.0004,4014.9,4014.8,6.02632465]
["bitfinex","ETHUSD",1761737450997,0.0004,4014.9,4014.8,6.15032465]
["bitfinex","ETHUSD",1761737451362,0.0004,4014.9,4014.8,1.6792]
["bitfinex","ETHUSD",1761737452214,0.0004,4014.9,4014.8,1.70410784]
["bitfinex","ETHUSD",1761737452399,0.0004,4014.9,4014.8,2.14480784]
["bitfinex","ETHUSD",1761737452616,0.0004,4014.9,4014.8,2.42101187]
["bitfinex","ETHUSD",1761737452915,0.0004,4014.9,4014.8,2.39610403]
["bitfinex","ETHUSD",1761737453995,0.0004,4014.9,4014.8,2.57604564]
["bitfinex","ETHUSD",1761737455099,0.0004,4014.9,4014.8,2.1104378]
["bitfinex","ETHUSD",1761737455272,0.0004,4014.9,4014.8,2.27210403]
["bitfinex","ETHUSD",1761737455687,0.0004,4014.9,4014.8,2.29701187]
["bitfinex","ETHUSD",1761737455898,0.0004,4014.9,4014.8,2.27210403]
["bitfinex","ETHUSD",1761737456593,0.0006,4015.0,4014.9,1.5552]
["bitfinex","ETHUSD",1761737456788,0.0006,4015.0,4014.9,1.31840435]
["bitfinex","ETHUSD",1761737457806,0.0006,4015.0,4014.9,1.50580435]
["bitfinex","ETHUSD",1761737459298,0.0006,4015.0,4014.9,1.06510435]
["bitfinex","ETHUSD",1761737460298,0.0006,4015.0,4014.9,1.50580435]
["bitfinex","ETHUSD",1761737460484,0.0006,4015.0,4014.9,1.53071157]
["bitfinex","ETHUSD",1761737460687,0.0006,4015.0,4014.9,1.50580435]
["bitfinex","ETHUSD",1761737463216,0.0006,4015.0,4014.9,1.06510435]
["bitfinex","ETHUSD",1761737463954,0.0006,4015.0,4014.9,1.18910435]
["bitfinex","ETHUSD",1761737466605,0.0006,4015.0,4014.9,1.62980435]
["bitfinex","ETHUSD",1761737467430,0.0006,4015.0,4014.9,1.65471157]
["bitfinex","ETHUSD",1761737467817,0.0006,4015.0,4014.9,1.50580435]
["bitfinex","ETHUSD",1761737468717,0.0006,4015.0,4014.9,1.06510435]
["bitfinex","ETHUSD",1761737469641,0.0006,4015.0,4014.9,1.50580435]
["bitfinex","ETHUSD",1761737470308,0.0006,4015.0,4014.9,1.53071157]
["bitfinex","ETHUSD",1761737473061,0.0006,4015.0,4014.9,1.50580435]
["bitfinex","ETHUSD",1761737473357,0.0006,4015.0,4014.9,1.06510435]
["bitfinex","ETHUSD",1761737473543,0.0006,4015.0,4014.9,1.50340435]
["bitfinex","ETHUSD",1761737474340,0.0006,4015.0,4014.9,1.50540435]
["bitfinex","ETHUSD",1761737475431,0.0006,4015.0,4014.9,1.06710435]
["bitfinex","ETHUSD",1761737475631,0.0006,4015.0,4014.9,0.1894]
["bitfinex","ETHUSD",1761737477150,0.0006,4015.0,4014.9,0.65260722]
["bitfinex","ETHUSD",1761737477843,0.0006,4015.0,4014.9,0.77660722]
["bitfinex","ETHUSD",1761737478548,0.0006,4015.0,4014.9,7.67243159]
["bitfinex","ETHUSD",1761737479335,0.0008,4015.5,4015.0,1.5552]
["bitfinex","ETHUSD",1761737479660,0.0008,4015.5,4015.1,0.87893316]
["bitfinex","ETHUSD",1761737480127,0.0008,4015.5,4015.2,0.1957]
["bitfinex","ETHUSD",1761737480932,0.0008,4015.5,4015.3,0.4383]
["bitfinex","ETHUSD",1761737481149,0.0008,4015.5,4015.4,1.5552]
["bitfinex","ETHUSD",1761737481652,0.0008,4015.5,4015.4,1.8407]
["bitfinex","ETHUSD",1761737481857,0.0008,4015.5,4015.4,3.11104648]
["bitfinex","ETHUSD",1761737483053,0.0008,4015.5,4015.4,3.13595059]
["bitfinex","ETHUSD",1761737483222,0.0008,4015.5,4015.4,3.54145459]
["bitfinex","ETHUSD",1761737484358,0.0008,4015.5,4015.4,3.51655048]
["bitfinex","ETHUSD",1761737485257,0.0008,4015.5,4015.4,3.54145459]
["bitfinex","ETHUSD",1761737486427,0.0008,4015.5,4015.4,3.51655048]
["bitfinex","ETHUSD",1761737486759,0.0008,4015.5,4015.4,3.54145459]
["bitfinex","ETHUSD",1761737488529,0.0008,4015.5,4015.4,3.51655048]
["bitfinex","ETHUSD",1761737488857,0.0008,4015.5,4015.4,3.54145459]
["bitfinex","ETHUSD",1761737489362,0.0008,4015.5,4015.4,3.11104648]
["bitfinex","ETHUSD",1761737489667,0.0008,4015.5,4015.4,3.23504648]
["bitfinex","ETHUSD",1761737489868,0.0008,4015.5,4015.4,3.25995059]
["bitfinex","ETHUSD",1761737490443,0.0008,4015.5,4015.4,3.23504648]
["bitfinex","ETHUSD",1761737490638,0.0008,4015.5,4015.4,2.79674648]
["bitfinex","ETHUSD",1761737491932,0.0008,4015.5,4015.4,1.70475059]
["bitfinex","ETHUSD",1761737492134,0.0008,4015.5,4015.4,7.6694357]
["bitfinex","ETHUSD",1761737492328,0.0008,4015.5,4015.4,7.76853159]
["bitfinex","ETHUSD",1761737494350,0.0008,4015.5,4015.4,8.17403559]
["bitfinex","ETHUSD",1761737494765,0.0008,4015.5,4015.4,7.33023159]
["bitfinex","ETHUSD",1761737495283,0.0008,4015.5,4015.4,7.76853159]
["bitfinex","ETHUSD",1761737495984,0.0008,4015.5,4015.4,8.13061475]
["bitfinex","ETHUSD",1761737496872,0.0008,4015.5,4015.4,8.56891475]
["bitfinex","ETHUSD",1761737497885,0.0008,4015.5,4015.4,8.13061475]
["bitfinex","ETHUSD",1761737498794,0.0008,4015.5,4015.4,8.56891475]
["bitfinex","ETHUSD",1761737499463,0.0008,4015.5,4015.4,8.85041875]
["bitfinex","ETHUSD",1761737499786,0.0008,4015.5,4015.4,10.18300603]
["bitfinex","ETHUSD",1761737499948,0.0008,4015.5,4015.4,8.85041875]
["bitfinex","ETHUSD",1761737500469,0.0008,4015.5,4015.4,10.18300603]
["bitfinex","ETHUSD",1761737502006,0.0008,4015.5,4015.4,9.33920203]
["bitfinex","ETHUSD",1761737502194,0.0008,4015.5,4015.4,8.00661475]
["bitfinex","ETHUSD",1761737502581,0.0008,4015.5,4015.4,8.47581475]
["bitfinex","ETHUSD",1761737503084,0.0008,4015.5,4015.4,8.00661475]
["bitfinex","ETHUSD",1761737503298,0.01,4015.8,4015.5,1.5552]
["bitfinex","ETHUSD",1761737503484,0.1116,4015.8,4015.5,2.4891202]
["bitfinex","ETHUSD",1761737503698,0.01,4015.8,4015.5,2.4891202]
["bitfinex","ETHUSD",1761737504613,0.01,4015.8,4015.6,0.1857]
["bitfinex","ETHUSD",1761737505416,0.1116,4015.8,4015.6,0.1857]
["bitfinex","ETHUSD",1761737505580,0.01,4015.8,4015.6,0.1857]
["bitfinex","ETHUSD",1761737505909,0.1116,4015.8,4015.7,0.80403518]
["bitfinex","ETHUSD",1761737506918,0.01,4015.8,4015.7,0.80403518]
["bitfinex","ETHUSD",1761737507417,0.1116,4015.8,4015.7,0.80403518]
["bitfinex","ETHUSD",1761737507819,0.1116,4015.8,4015.6,0.1857]
["bitfinex","ETHUSD",1761737508638,0.01,4015.8,4015.6,0.1857]
["bitfinex","ETHUSD",1761737508925,0.1116,4015.8,4015.6,0.1857]
["bitfinex","ETHUSD",1761737509595,0.1116,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761737511191,0.1126,4015.8,4015.7,0.3097]
["bitfinex","ETHUSD",1761737512147,0.1126,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761737515949,0.011,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761737516502,0.1126,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761737520433,0.1126,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1761737520642,0.1126,4015.8,4015.4,0.126]
["bitfinex","ETHUSD",1761737523125,0.2366,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1761737523440,0.1016,4015.7,4015.4,0.002]
["bitfinex","ETHUSD",1761737523642,0.1016,4015.7,4015.5,0.124]
["bitfinex","ETHUSD",1761737523873,0.1016,4015.7,4015.4,0.002]
["bitfinex","ETHUSD",1761737524653,0.124,4015.6,4015.4,0.002]
["bitfinex","ETHUSD",1761737525038,0.1016,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761737526834,0.1008,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761737528674,0.011,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1761737528867,0.2358,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1761737529540,0.001,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761737532783,0.1018,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761737534353,0.001,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761737534553,0.1018,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761737535284,0.001,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761737537584,0.001,4015.5,4015.4,0.1937]
["bitfinex","ETHUSD",1761737537787,0.001,4015.5,4015.4,2.22730411]
["bitfinex","ETHUSD",1761737538085,0.001,4015.5,4015.4,2.53700411]
["bitfinex","ETHUSD",1761737539467,0.001,4015.5,4015.4,2.3881]
["bitfinex","ETHUSD",1761737540203,0.001,4015.5,4015.4,2.41300411]
["bitfinex","ETHUSD",1761737541607,0.001,4015.5,4015.4,0.85780411]
["bitfinex","ETHUSD",1761737542107,0.001,4015.5,4015.4,0.8329]
["bitfinex","ETHUSD",1761737542867,0.001,4015.5,4015.4,0.85780411]
["bitfinex","ETHUSD",1761737543487,0.001,4015.5,4015.4,0.8329]
["bitfinex","ETHUSD",1761737543822,0.001,4015.5,4015.4,0.82841319]
["bitfinex","ETHUSD",1761737544417,0.001,4015.5,4015.4,0.8533173]
["bitfinex","ETHUSD",1761737546201,0.001,4015.5,4015.4,0.82841319]
["bitfinex","ETHUSD",1761737548710,0.001,4015.5,4015.4,0.8553173]
["bitfinex","ETHUSD",1761737549202,0.011,4015.8,4015.4,0.8553173]
["bitfinex","ETHUSD",1761737549516,0.011,4015.8,4015.7,6.02479315]
["bitfinex","ETHUSD",1761737549711,0.011,4015.8,4015.7,6.14879315]
["bitfinex","ETHUSD",1761737549911,0.011,4015.8,4015.7,6.60229315]
["bitfinex","ETHUSD",1761737550301,0.011,4015.8,4015.7,6.70205857]
["bitfinex","ETHUSD",1761737550712,0.0102,4015.8,4015.7,6.70205857]
["bitfinex","ETHUSD",1761737550912,0.0102,4015.8,4015.7,7.50488278]
["bitfinex","ETHUSD",1761737552009,0.0102,4015.8,4015.7,7.05138278]
["bitfinex","ETHUSD",1761737552823,0.0102,4015.8,4015.7,7.50488278]
["bitfinex","ETHUSD",1761737555662,0.0102,4015.8,4015.7,7.05138278]
["bitfinex","ETHUSD",1761737556008,0.0102,4015.8,4015.7,6.24855857]
["bitfinex","ETHUSD",1761737560014,0.1101,4015.8,4015.7,6.24855857]
["bitfinex","ETHUSD",1761737563350,0.0102,4015.8,4015.7,6.24855857]
["bitfinex","ETHUSD",1761737566322,0.2949,4015.8,4015.7,6.24855857]
["bitfinex","ETHUSD",1761737566726,0.0102,4015.8,4015.7,6.24855857]
["bitfinex","ETHUSD",1761737571130,0.0102,4015.8,4015.7,6.71365857]
["bitfinex","ETHUSD",1761737571330,0.0102,4015.8,4015.7,2.45073128]
["bitfinex","ETHUSD",1761737571531,0.0102,4015.8,4015.7,6.24855857]
["bitfinex","ETHUSD",1761737573346,0.0102,4015.8,4015.7,7.14113862]
["bitfinex","ETHUSD",1761737573544,0.0102,4015.8,4015.7,7.48223862]
["bitfinex","ETHUSD",1761737573859,0.0102,4015.8,4015.7,7.60623862]
["bitfinex","ETHUSD",1761737574361,0.0094,4015.8,4015.7,7.60623862]
["bitfinex","ETHUSD",1761737575358,0.0094,4015.8,4015.7,8.36726248]
["bitfinex","ETHUSD",1761737583583,0.0094,4015.8,4015.7,7.90216248]
["bitfinex","ETHUSD",1761737583960,0.0094,4015.8,4015.7,8.36726248]
["bitfinex","ETHUSD",1761737585347,0.0094,4015.8,4015.7,7.90216248]
["bitfinex","ETHUSD",1761737590290,0.1093,4015.8,4015.7,1.77896542]
["bitfinex","ETHUSD",1761737596099,0.0094,4015.8,4015.7,1.77896542]
["bitfinex","ETHUSD",1761737597650,0.0094,4015.8,4015.7,2.24186542]
["bitfinex","ETHUSD",1761737597925,0.0094,4015.8,4015.7,2.26676767]
["bitfinex","ETHUSD",1761737598131,0.0094,4015.8,4015.7,2.88115951]
["bitfinex","ETHUSD",1761737598319,0.0086,4015.8,4015.7,2.88115951]
["bitfinex","ETHUSD",1761737598826,0.0086,4015.8,4015.7,2.90606176]
["bitfinex","ETHUSD",1761737599057,0.0086,4015.8,4015.7,8.24333271]
["bitfinex","ETHUSD",1761737604062,0.001,4016.0,4015.8,1.5552]
["bitfinex","ETHUSD",1761737604225,0.001,4016.0,4015.9,0.84943428]
["bitfinex","ETHUSD",1761737604423,0.001,4016.0,4015.9,1.31233428]
["bitfinex","ETHUSD",1761737605759,0.001,4016.0,4015.9,0.82453327]
["bitfinex","ETHUSD",1761737605935,0.001,4016.0,4015.9,1.28743327]
["bitfinex","ETHUSD",1761737606940,0.001,4016.0,4015.9,1.38813327]
["bitfinex","ETHUSD",1761737607865,0.001,4016.0,4015.9,1.41303428]
["bitfinex","ETHUSD",1761737608168,0.001,4016.0,4015.9,1.04923327]
["bitfinex","ETHUSD",1761737608467,0.001,4016.0,4015.9,1.51213327]
["bitfinex","ETHUSD",1761737608988,0.001,4016.0,4015.9,1.04923327]
["bitfinex","ETHUSD",1761737609785,0.1017,4016.0,4015.9,0.2247]
["bitfinex","ETHUSD",1761737610666,0.001,4016.0,4015.9,0.2247]
["bitfinex","ETHUSD",1761737611455,0.001,4016.0,4015.9,0.24960101]
["bitfinex","ETHUSD",1761737613177,0.001,4016.0,4015.9,0.58850101]
["bitfinex","ETHUSD",1761737613376,0.001,4016.0,4015.9,0.71250101]
["bitfinex","ETHUSD",1761737613577,0.001,4016.0,4015.9,1.01278843]
["bitfinex","ETHUSD",1761737613788,0.001,4016.0,4015.9,1.47568843]
["bitfinex","ETHUSD",1761737614911,0.001,4016.0,4015.9,0.98788742]
["bitfinex","ETHUSD",1761737617262,0.001,4016.0,4015.9,1.45078742]
["bitfinex","ETHUSD",1761737617978,0.001,4016.0,4015.9,1.47568843]
["bitfinex","ETHUSD",1761737618702,0.001,4016.0,4015.9,0.98788742]
["bitfinex","ETHUSD",1761737620304,0.001,4016.0,4015.9,1.01278843]
["bitfinex","ETHUSD",1761737620698,0.001,4016.0,4015.9,1.45848843]
["bitfinex","ETHUSD",1761737621978,0.0002,4016.0,4015.9,1.45848843]
["bitfinex","ETHUSD",1761737623217,0.0002,4016.0,4015.9,1.01278843]
["bitfinex","ETHUSD",1761737623421,0.0002,4016.0,4015.9,1.45848843]
["bitfinex","ETHUSD",1761737625379,0.0002,4016.0,4015.9,1.43358742]
["bitfinex","ETHUSD",1761737627518,0.0002,4016.0,4015.9,0.98788742]
["bitfinex","ETHUSD",1761737628625,0.0002,4016.0,4015.9,1.43358742]
["bitfinex","ETHUSD",1761737630626,0.0002,4016.0,4015.9,1.45848843]
["bitfinex","ETHUSD",1761737631129,0.001,4016.3,4015.9,1.45848843]
["bitfinex","ETHUSD",1761737631308,0.001,4016.3,4016.2,7.2321732]
["bitfinex","ETHUSD",1761737631723,0.001,4016.3,4016.2,7.6778732]
["bitfinex","ETHUSD",1761737632084,0.001,4016.3,4016.2,7.7796732]
["bitfinex","ETHUSD",1761737632782,0.001,4016.3,4016.2,7.3339732]
["bitfinex","ETHUSD",1761737633016,0.001,4016.3,4016.2,7.7796732]
["bitfinex","ETHUSD",1761737633247,0.001,4016.3,4016.2,8.64141914]
["bitfinex","ETHUSD",1761737635312,0.01,4016.8,4016.3,1.960704]
["bitfinex","ETHUSD",1761737635528,0.01,4016.8,4016.7,6.01934703]
["bitfinex","ETHUSD",1761737636133,0.01,4016.8,4016.7,6.11908956]
["bitfinex","ETHUSD",1761737637533,0.01,4016.8,4016.7,6.56478956]
["bitfinex","ETHUSD",1761737637752,0.01,4016.8,4016.7,7.22126852]
["bitfinex","ETHUSD",1761737638622,0.01,4016.8,4016.7,6.77556852]
["bitfinex","ETHUSD",1761737640652,0.01,4016.8,4016.7,6.11908956]
["bitfinex","ETHUSD",1761737640863,0.1101,4016.8,4016.7,6.11908956]
["bitfinex","ETHUSD",1761737641263,0.01,4016.8,4016.7,6.11908956]
["bitfinex","ETHUSD",1761737641728,0.011,4016.8,4016.7,6.56478956]
["bitfinex","ETHUSD",1761737641927,0.1013,4017.7,4016.8,1.5552]
["bitfinex","ETHUSD",1761737642114,0.1013,4017.7,4017.6,4.46414703]
["bitfinex","ETHUSD",1761737642947,0.1023,4017.7,4017.6,4.68604703]
["bitfinex","ETHUSD",1761737643146,0.001,4017.7,4017.6,4.68604703]
["bitfinex","ETHUSD",1761737643348,0.001,4017.7,4017.6,4.71093751]
["bitfinex","ETHUSD",1761737643514,0.1023,4017.7,4017.6,4.68604703]
["bitfinex","ETHUSD",1761737643846,0.001,4017.7,4017.6,4.68604703]
["bitfinex","ETHUSD",1761737644661,0.1023,4017.7,4017.6,4.68604703]
["bitfinex","ETHUSD",1761737645346,0.1023,4017.7,4017.6,4.81004703]
["bitfinex","ETHUSD",1761737645732,0.1015,4017.7,4017.6,4.81004703]
["bitfinex","ETHUSD",1761737646421,0.0002,4017.7,4017.6,4.81004703]
["bitfinex","ETHUSD",1761737646953,0.0002,4017.7,4017.6,11.14968433]
["bitfinex","ETHUSD",1761737647270,0.0002,4017.7,4017.6,11.59538433]
["bitfinex","ETHUSD",1761737649758,0.0002,4017.7,4017.6,11.47138433]
["bitfinex","ETHUSD",1761737650998,0.0002,4017.7,4017.6,11.87688833]
["bitfinex","ETHUSD",1761737651893,0.0002,4017.7,4017.6,11.47138433]
["bitfinex","ETHUSD",1761737652999,0.01,4017.8,4017.6,11.47138433]
["bitfinex","ETHUSD",1761737653000,0.01,4017.8,4017.7,1.5552]
["bitfinex","ETHUSD",1761737653305,0.01,4017.8,4017.7,3.17313843]
["bitfinex","ETHUSD",1761737653600,0.01,4018.8,4017.7,3.53505784]
["bitfinex","ETHUSD",1761737653893,0.01,4018.8,4018.7,4.46414703]
["bitfinex","ETHUSD",1761737654269,0.01,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737655475,0.1125,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737655796,0.1125,4018.8,4018.7,6.20514703]
["bitfinex","ETHUSD",1761737655973,0.01,4018.8,4018.7,6.20514703]
["bitfinex","ETHUSD",1761737656902,0.1125,4018.8,4018.7,6.20514703]
["bitfinex","ETHUSD",1761737657550,0.1125,4018.8,4018.7,0.1858]
["bitfinex","ETHUSD",1761737660803,0.1135,4018.8,4018.7,0.1858]
["bitfinex","ETHUSD",1761737661111,0.1135,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737662668,0.011,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737663088,0.1135,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737663284,0.011,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737663692,0.1135,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737666616,0.011,4018.8,4018.7,4.64994703]
["bitfinex","ETHUSD",1761737667131,0.011,4018.8,4018.7,4.77394703]
["bitfinex","ETHUSD",1761737668730,0.011,4018.8,4018.7,0.3098]
["bitfinex","ETHUSD",1761737668920,0.011,4018.8,4018.7,4.77394703]
["bitfinex","ETHUSD",1761737669636,0.0102,4018.8,4018.7,4.77394703]
["bitfinex","ETHUSD",1761737670494,0.1127,4018.8,4018.7,4.77394703]
["bitfinex","ETHUSD",1761737670913,0.0102,4018.8,4018.7,4.77394703]
["bitfinex","ETHUSD",1761737671098,0.1127,4018.8,4018.7,4.77394703]
["bitfinex","ETHUSD",1761737672122,0.0102,4018.8,4018.7,4.77394703]
["bitfinex","ETHUSD",1761737672436,0.0102,4018.8,4018.7,5.25134173]
["bitfinex","ETHUSD",1761737673321,0.0102,4018.8,4018.7,11.74148876]
["bitfinex","ETHUSD",1761737673515,0.2127,4020.2,4018.8,1.5552]
["bitfinex","ETHUSD",1761737673727,0.2127,4020.2,4019.7,4.46414703]
["bitfinex","ETHUSD",1761737674343,0.01,4020.8,4019.7,4.46414703]
["bitfinex","ETHUSD",1761737674547,0.01,4020.8,4019.7,5.14764703]
["bitfinex","ETHUSD",1761737674711,0.01,4020.8,4019.7,5.68657954]
["bitfinex","ETHUSD",1761737674914,0.099,4020.6,4019.7,5.68657954]
["bitfinex","ETHUSD",1761737675330,0.099,4020.6,4019.7,7.24177954]
["bitfinex","ETHUSD",1761737675534,0.01,4020.8,4019.7,7.24177954]
["bitfinex","ETHUSD",1761737675729,0.099,4020.7,4019.7,7.24177954]
["bitfinex","ETHUSD",1761737677730,0.099,4020.5,4019.7,6.77097954]
["bitfinex","ETHUSD",1761737678836,0.099,4020.5,4019.7,7.24177954]
["bitfinex","ETHUSD",1761737679212,0.01,4020.8,4019.7,6.77097954]
["bitfinex","ETHUSD",1761737679411,0.1884,4019.9,4019.7,6.23204703]
["bitfinex","ETHUSD",1761737679647,0.1109,4019.8,4019.7,6.23204703]
["bitfinex","ETHUSD",1761737679947,0.011,4019.8,4019.7,6.23204703]
["bitfinex","ETHUSD",1761737680360,0.011,4019.8,4019.7,6.70004703]
["bitfinex","ETHUSD",1761737680841,0.011,4019.8,4019.7,6.23204703]
["bitfinex","ETHUSD",1761737681145,0.11,4019.8,4019.7,6.85525173]
["bitfinex","ETHUSD",1761737681355,0.011,4019.8,4019.7,6.23204703]
["bitfinex","ETHUSD",1761737683330,0.011,4019.8,4019.7,6.70004703]
["bitfinex","ETHUSD",1761737683659,0.011,4019.8,4019.7,6.82404703]
["bitfinex","ETHUSD",1761737684511,0.011,4019.8,4019.7,6.35604703]
["bitfinex","ETHUSD",1761737684844,0.011,4019.8,4019.7,6.99165173]
["bitfinex","ETHUSD",1761737685229,0.011,4019.8,4019.7,6.35604703]
["bitfinex","ETHUSD",1761737693374,0.0102,4019.8,4019.7,6.35604703]
["bitfinex","ETHUSD",1761737697388,0.0102,4019.8,4019.7,7.24370607]
["bitfinex","ETHUSD",1761737702577,0.0102,4019.8,4019.7,7.71170607]
["bitfinex","ETHUSD",1761737703072,0.0102,4019.8,4019.7,7.24370607]
["bitfinex","ETHUSD",1761737703286,0.0102,4019.8,4019.7,8.31207668]
["bitfinex","ETHUSD",1761737703646,0.0102,4019.8,4019.7,9.64302873]
["bitfinex","ETHUSD",1761737703846,0.0102,4019.8,4019.7,8.31207668]
["bitfinex","ETHUSD",1761737704079,0.0102,4019.8,4019.7,8.71758068]
["bitfinex","ETHUSD",1761737704380,0.0102,4019.8,4019.7,10.04992565]
["bitfinex","ETHUSD",1761737705076,0.01,4020.8,4019.8,1.960704]
["bitfinex","ETHUSD",1761737705280,0.01,4020.8,4020.7,6.90700607]
["bitfinex","ETHUSD",1761737705796,0.01,4020.8,4020.7,7.00720607]
["bitfinex","ETHUSD",1761737706978,0.01,4020.8,4020.7,7.47520607]
["bitfinex","ETHUSD",1761737707494,0.01,4020.8,4020.7,7.00720607]
["bitfinex","ETHUSD",1761737708116,0.1114,4020.8,4020.7,7.00720607]
["bitfinex","ETHUSD",1761737708319,0.1114,4020.8,4020.7,1.6554]
["bitfinex","ETHUSD",1761737708499,0.1114,4020.8,4020.7,0.1002]
["bitfinex","ETHUSD",1761737708868,0.1114,4020.8,4019.9,5.35180607]
["bitfinex","ETHUSD",1761737709313,0.01,4020.8,4020.4,1.5552]
["bitfinex","ETHUSD",1761737709527,0.01,4020.8,4020.3,5.35180607]
["bitfinex","ETHUSD",1761737709528,0.1114,4020.8,4020.3,5.35180607]
["bitfinex","ETHUSD",1761737709989,0.1114,4020.8,4020.4,1.5552]
["bitfinex","ETHUSD",1761737712223,0.1114,4020.8,4020.4,1.7735]
["bitfinex","ETHUSD",1761737713220,0.2354,4020.8,4020.4,1.7735]
["bitfinex","ETHUSD",1761737713428,0.1114,4020.8,4020.4,1.7735]
["bitfinex","ETHUSD",1761737713630,0.1014,4020.7,4020.4,1.7735]
["bitfinex","ETHUSD",1761737714491,0.1014,4020.7,4020.4,0.2183]
["bitfinex","ETHUSD",1761737717043,0.1006,4020.7,4020.4,0.2183]
["bitfinex","ETHUSD",1761737717392,0.1006,4020.7,4019.7,1.5552]
["bitfinex","ETHUSD",1761737717596,0.1006,4020.7,4020.1,0.2183]
["bitfinex","ETHUSD",1761737718198,0.1006,4020.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737718419,0.1006,4020.7,4019.7,5.35180607]
["bitfinex","ETHUSD",1761737718629,0.1006,4020.7,4019.8,1.7735]
["bitfinex","ETHUSD",1761737718998,0.1006,4020.7,4019.8,1.5552]
["bitfinex","ETHUSD",1761737719327,0.1006,4020.7,4019.9,0.2183]
["bitfinex","ETHUSD",1761737721811,0.1006,4020.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737722143,0.1006,4020.7,4019.7,0.2183]
["bitfinex","ETHUSD",1761737723183,0.1884,4019.8,4019.7,0.2183]
["bitfinex","ETHUSD",1761737723550,0.2899,4019.8,4019.7,0.2183]
["bitfinex","ETHUSD",1761737724853,0.1884,4019.8,4019.7,0.2183]
["bitfinex","ETHUSD",1761737728249,0.124,4020.0,4019.7,0.2183]
["bitfinex","ETHUSD",1761737728466,0.124,4020.2,4019.7,0.6458]
["bitfinex","ETHUSD",1761737728666,0.124,4020.2,4019.8,0.4275]
["bitfinex","ETHUSD",1761737728872,0.124,4020.2,4019.7,1.5552]
["bitfinex","ETHUSD",1761737729169,0.223,4020.2,4019.9,0.2183]
["bitfinex","ETHUSD",1761737729366,0.099,4020.1,4019.9,0.2183]
["bitfinex","ETHUSD",1761737730753,0.124,4020.0,4019.9,0.2183]
["bitfinex","ETHUSD",1761737731143,0.223,4020.0,4019.9,0.2183]
["bitfinex","ETHUSD",1761737732262,0.124,4020.0,4019.9,0.2183]
["bitfinex","ETHUSD",1761737732563,0.223,4020.0,4019.9,0.2183]
["bitfinex","ETHUSD",1761737733350,0.223,4020.0,4019.6,0.002]
["bitfinex","ETHUSD",1761737733564,0.288,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1761737733736,0.288,4019.9,4019.7,0.2183]
["bitfinex","ETHUSD",1761737735566,0.124,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737735959,0.412,4019.7,4019.6,0.2203]
["bitfinex","ETHUSD",1761737736164,0.288,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737737673,0.693504,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737740752,0.692704,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737745282,0.504504,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737748786,0.1901,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1761737749175,0.405504,4020.6,4019.6,0.002]
["bitfinex","ETHUSD",1761737749402,0.405504,4020.3,4019.6,0.002]
["bitfinex","ETHUSD",1761737750293,0.405504,4020.3,4019.6,0.4557]
["bitfinex","ETHUSD",1761737750599,0.405504,4020.3,4019.6,0.95602742]
["bitfinex","ETHUSD",1761737751216,0.405504,4020.5,4019.7,0.4537]
["bitfinex","ETHUSD",1761737751421,0.405504,4020.7,4019.7,0.4537]
["bitfinex","ETHUSD",1761737751723,0.505404,4020.7,4019.7,0.95402742]
["bitfinex","ETHUSD",1761737751919,0.405504,4020.5,4019.7,0.95402742]
["bitfinex","ETHUSD",1761737752304,0.505404,4020.5,4019.7,0.4537]
["bitfinex","ETHUSD",1761737752689,0.505404,4020.5,4019.8,0.405504]
["bitfinex","ETHUSD",1761737753020,0.011,4020.8,4019.8,0.405504]
["bitfinex","ETHUSD",1761737753188,0.0999,4020.5,4019.8,0.405504]
["bitfinex","ETHUSD",1761737753793,0.1883,4019.9,4019.8,0.405504]
["bitfinex","ETHUSD",1761737755610,0.2891,4019.9,4019.8,0.405504]
["bitfinex","ETHUSD",1761737755809,0.1883,4019.9,4019.8,0.405504]
["bitfinex","ETHUSD",1761737756010,0.1883,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1761737756338,0.405504,4019.8,4019.7,0.1883]
["bitfinex","ETHUSD",1761737756508,0.506304,4019.8,4019.7,0.1883]
["bitfinex","ETHUSD",1761737756709,0.506304,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1761737756913,0.506304,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737759549,17.17934173,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737760328,6.57489373,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761737761535,18.95060173,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1761737761734,2.010704,4019.2,4019.1,0.4663364]
["bitfinex","ETHUSD",1761737761909,10.336155,4019.2,4019.1,0.4663364]
["bitfinex","ETHUSD",1761737762111,2.111504,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1761737762315,4.86889373,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761737762939,5.18029373,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761737763138,26.63605373,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761737763430,33.28605373,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761737764038,11.83029373,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761737764743,11.82949373,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1761737765037,11.82949373,4018.9,4018.1,0.01]
["bitfinex","ETHUSD",1761737765038,0.405504,4018.5,4018.1,0.01]
["bitfinex","ETHUSD",1761737765343,0.05,4018.6,4018.1,0.01]
["bitfinex","ETHUSD",1761737765344,4.86889373,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737765708,5.18029373,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737766249,35.18029373,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737766418,10.05070373,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737766619,11.60098073,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737767342,12.10509013,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737767537,21.62364913,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737767731,16.19519913,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737767931,13.16781713,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737768527,22.39968813,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737769420,25.36471313,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761737769621,25.36471313,4018.2,4016.4,0.4537]
["bitfinex","ETHUSD",1761737769622,16.077947,4017.9,4016.4,0.4537]
["bitfinex","ETHUSD",1761737769814,20.54133673,4017.9,4016.1,0.01]
["bitfinex","ETHUSD",1761737770015,0.455504,4017.2,4016.1,0.01]
["bitfinex","ETHUSD",1761737770241,4.91889373,4017.2,4016.1,0.01]
["bitfinex","ETHUSD",1761737770549,0.455504,4017.2,4016.4,0.4393]
["bitfinex","ETHUSD",1761737772051,0.554504,4017.2,4016.2,0.8786]
["bitfinex","ETHUSD",1761737772420,5.01789373,4017.2,4016.2,0.8786]
["bitfinex","ETHUSD",1761737772742,5.01789373,4017.2,4016.1,0.01]
["bitfinex","ETHUSD",1761737772942,5.01789373,4017.2,4016.1,0.4532]
["bitfinex","ETHUSD",1761737774926,5.01789373,4017.2,4016.1,0.01]
["bitfinex","ETHUSD",1761737775457,0.405504,4016.5,4016.1,0.01]
["bitfinex","ETHUSD",1761737776555,0.405504,4016.3,4016.1,0.01]
["bitfinex","ETHUSD",1761737776957,0.099,4016.3,4016.1,0.01]
["bitfinex","ETHUSD",1761737777156,0.05,4017.1,4016.1,0.2394]
["bitfinex","ETHUSD",1761737777329,0.2145,4017.7,4016.3,4.46338973]
["bitfinex","ETHUSD",1761737777660,0.2145,4017.7,4016.4,0.4432]
["bitfinex","ETHUSD",1761737778427,0.405504,4017.6,4016.4,0.4432]
["bitfinex","ETHUSD",1761737778628,0.2145,4017.7,4016.4,0.4432]
["bitfinex","ETHUSD",1761737779750,0.405504,4017.6,4016.4,0.4432]
["bitfinex","ETHUSD",1761737779947,0.124,4016.5,4016.4,0.4432]
["bitfinex","ETHUSD",1761737784694,0.124,4016.5,4016.3,0.2145]
["bitfinex","ETHUSD",1761737784870,0.405504,4017.1,4016.4,0.4432]
["bitfinex","ETHUSD",1761737785064,0.405504,4017.1,4016.1,0.2394]
["bitfinex","ETHUSD",1761737785266,0.405504,4016.9,4016.1,0.2394]
["bitfinex","ETHUSD",1761737785683,0.405504,4016.9,4016.1,0.6826]
["bitfinex","ETHUSD",1761737788299,0.404704,4016.9,4016.1,0.6826]
["bitfinex","ETHUSD",1761737789391,0.099,4017.0,4016.1,0.01]
["bitfinex","ETHUSD",1761737789392,4.46338973,4016.8,4016.1,0.01]
["bitfinex","ETHUSD",1761737789571,4.46338973,4016.5,4016.1,0.01]
["bitfinex","ETHUSD",1761737789966,0.05,4016.6,4016.1,0.01]
["bitfinex","ETHUSD",1761737790168,0.099,4016.5,4016.1,0.01]
["bitfinex","ETHUSD",1761737790374,0.405504,4016.4,4016.1,0.01]
["bitfinex","ETHUSD",1761737790772,0.099,4016.4,4016.1,0.01]
["bitfinex","ETHUSD",1761737791592,0.405504,4016.5,4016.1,0.01]
["bitfinex","ETHUSD",1761737791997,0.504504,4016.5,4016.1,0.012]
["bitfinex","ETHUSD",1761737792175,0.099,4016.4,4016.1,0.012]
["bitfinex","ETHUSD",1761737798874,4.86889373,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737799185,10.65791673,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737800014,4.96789373,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737800212,13.10856073,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737800518,9.77154473,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737801200,7.091629,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737801815,0.504504,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737802206,22.585537,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737802401,12.238057,4016.2,4016.1,0.012]
["bitfinex","ETHUSD",1761737802601,27.29134473,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1761737802935,25.54512373,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1761737803116,25.29565173,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1761737803734,24.40852373,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1761737803903,24.90134657,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1761737804738,20.95329957,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1761737805044,20.17914357,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1761737805401,0.405504,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737805606,15.851452,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737805845,16.379326,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737806501,15.667854,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737806751,0.471804,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737806908,0.570804,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737807309,6.35631,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737807737,13.498547,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737807937,13.484147,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737808846,21.297821,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737809406,12.426758,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737809622,0.556404,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737809954,12.827607,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761737810559,12.827607,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1761737810768,34.86889373,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737811061,23.40298173,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737811222,23.50198173,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737811420,0.405504,4015.3,4014.9,0.002]
["bitfinex","ETHUSD",1761737811620,14.442151,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1761737811851,15.511896,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1761737812170,6.42329373,4014.9,4014.5,0.4737]
["bitfinex","ETHUSD",1761737812873,0.404704,4014.9,4014.5,0.002]
["bitfinex","ETHUSD",1761737813019,0.404704,4014.9,4014.8,0.4737]
["bitfinex","ETHUSD",1761737813226,0.404704,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761737814461,0.404704,4014.9,4014.8,0.4737]
["bitfinex","ETHUSD",1761737816568,0.404704,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761737818372,0.404704,4014.9,4014.8,0.4737]
["bitfinex","ETHUSD",1761737820151,2.89542606,4014.9,4014.8,0.4737]
["bitfinex","ETHUSD",1761737820354,0.404704,4014.9,4014.8,0.4737]
["bitfinex","ETHUSD",1761737821342,0.05,4016.2,4014.8,3.26110831]
["bitfinex","ETHUSD",1761737821659,4.04518669,4016.1,4015.5,0.224]
["bitfinex","ETHUSD",1761737821838,2.49005714,4016.0,4015.5,0.224]
["bitfinex","ETHUSD",1761737822047,2.49005714,4016.0,4015.6,0.4717]
["bitfinex","ETHUSD",1761737822388,2.48998792,4016.1,4015.6,0.4717]
["bitfinex","ETHUSD",1761737822671,0.05,4016.2,4015.6,0.4717]
["bitfinex","ETHUSD",1761737822837,2.53995755,4016.2,4015.6,0.4717]
["bitfinex","ETHUSD",1761737823593,0.405504,4016.1,4015.6,0.4717]
["bitfinex","ETHUSD",1761737824070,0.405504,4016.1,4016.0,0.224]
["bitfinex","ETHUSD",1761737824590,0.01,4016.8,4016.0,0.6957]
["bitfinex","ETHUSD",1761737824796,2.49955392,4016.8,4016.0,3.18568887]
["bitfinex","ETHUSD",1761737825002,0.01,4016.8,4016.1,0.4717]
["bitfinex","ETHUSD",1761737825198,0.124,4016.2,4016.1,2.96167783]
["bitfinex","ETHUSD",1761737825687,0.124,4016.2,4016.1,0.4717]
["bitfinex","ETHUSD",1761737825901,0.124,4016.2,4016.1,2.96167783]
["bitfinex","ETHUSD",1761737826589,0.124,4016.2,4016.1,0.4717]
["bitfinex","ETHUSD",1761737826970,0.124,4016.2,4016.1,2.96167783]
["bitfinex","ETHUSD",1761737827420,0.124,4016.2,4016.1,0.4717]
["bitfinex","ETHUSD",1761737829910,0.124,4016.2,4016.0,0.224]
["bitfinex","ETHUSD",1761737829911,2.61391584,4016.2,4016.0,0.224]
["bitfinex","ETHUSD",1761737830115,0.405504,4016.1,4015.6,0.4505]
["bitfinex","ETHUSD",1761737830264,0.405504,4015.9,4015.6,0.4505]
["bitfinex","ETHUSD",1761737830969,0.405504,4016.0,4015.6,0.4505]
["bitfinex","ETHUSD",1761737831199,2.89554621,4016.0,4015.6,0.4505]
["bitfinex","ETHUSD",1761737831787,0.124,4015.6,4015.5,0.224]
["bitfinex","ETHUSD",1761737831996,0.124,4015.6,4015.5,0.699]
["bitfinex","ETHUSD",1761737832891,0.405504,4015.5,4015.0,0.2341]
["bitfinex","ETHUSD",1761737833114,2.89586874,4015.5,4015.1,0.475]
["bitfinex","ETHUSD",1761737833286,0.405504,4015.5,4015.1,0.475]
["bitfinex","ETHUSD",1761737834099,0.405504,4015.6,4015.1,0.475]
["bitfinex","ETHUSD",1761737834300,0.405504,4015.6,4015.1,2.96559668]
["bitfinex","ETHUSD",1761737834529,0.405504,4015.7,4015.1,0.475]
["bitfinex","ETHUSD",1761737834822,2.8957418,4015.7,4015.2,0.475]
["bitfinex","ETHUSD",1761737835390,0.405504,4015.7,4015.2,0.475]
["bitfinex","ETHUSD",1761737835954,2.89494356,4015.7,4015.2,0.475]
["bitfinex","ETHUSD",1761737836308,2.49017865,4015.8,4015.2,0.475]
["bitfinex","ETHUSD",1761737836512,2.4902326,4015.7,4015.2,0.475]
["bitfinex","ETHUSD",1761737837143,2.4902962,4015.6,4015.2,0.475]
["bitfinex","ETHUSD",1761737837346,2.4901199,4015.9,4015.2,2.9654962]
["bitfinex","ETHUSD",1761737837835,2.48998543,4016.1,4015.3,0.475]
["bitfinex","ETHUSD",1761737838030,1.5662,4016.8,4015.5,2.49034115]
["bitfinex","ETHUSD",1761737838323,0.124,4015.4,4015.3,3.71403986]
["bitfinex","ETHUSD",1761737838718,0.124,4015.4,4015.3,2.96544815]
["bitfinex","ETHUSD",1761737838935,0.124,4015.4,4015.3,4.28301608]
["bitfinex","ETHUSD",1761737839144,0.011,4016.8,4016.0,2.49001744]
["bitfinex","ETHUSD",1761737839426,0.405504,4016.5,4015.9,2.49006983]
["bitfinex","ETHUSD",1761737839612,0.124,4015.9,4015.4,0.475]
["bitfinex","ETHUSD",1761737839850,0.124,4015.9,4015.8,0.74849645]
["bitfinex","ETHUSD",1761737840049,0.405504,4015.9,4015.8,0.74849645]
["bitfinex","ETHUSD",1761737840253,0.405504,4015.9,4015.0,2.72474464]
["bitfinex","ETHUSD",1761737840254,0.124,4015.8,4015.6,0.475]
["bitfinex","ETHUSD",1761737840427,0.405504,4015.9,4015.6,0.475]
["bitfinex","ETHUSD",1761737840965,0.405504,4016.1,4015.6,0.475]
["bitfinex","ETHUSD",1761737841120,2.89551963,4016.1,4015.6,0.475]
["bitfinex","ETHUSD",1761737841320,2.49000301,4016.1,4015.6,0.475]
["bitfinex","ETHUSD",1761737841636,2.48986126,4016.3,4015.6,0.475]
["bitfinex","ETHUSD",1761737841637,2.89556327,4016.0,4015.6,0.475]
["bitfinex","ETHUSD",1761737841833,2.48998822,4016.1,4015.6,0.475]
["bitfinex","ETHUSD",1761737842156,2.89559314,4016.0,4015.6,0.475]
["bitfinex","ETHUSD",1761737842365,2.49005337,4016.0,4015.6,0.475]
["bitfinex","ETHUSD",1761737842555,2.48984846,4016.4,4015.6,0.475]
["bitfinex","ETHUSD",1761737842964,0.405504,4016.0,4015.6,0.475]
["bitfinex","ETHUSD",1761737843494,0.405504,4016.1,4015.6,0.475]
["bitfinex","ETHUSD",1761737843632,0.405504,4016.1,4015.6,2.96527975]
["bitfinex","ETHUSD",1761737843970,2.89543954,4016.2,4015.6,0.475]
["bitfinex","ETHUSD",1761737844177,0.124,4015.6,4015.5,2.49033007]
["bitfinex","ETHUSD",1761737844874,0.124,4015.6,4015.5,2.96533007]
["bitfinex","ETHUSD",1761737847355,0.124,4015.6,4015.5,3.61278888]
["bitfinex","ETHUSD",1761737847563,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761737847955,0.001,4016.1,4016.0,2.96503984]
["bitfinex","ETHUSD",1761737848364,0.001,4016.1,4016.0,3.71348587]
["bitfinex","ETHUSD",1761737859527,0.0002,4016.1,4016.0,3.71348587]
["bitfinex","ETHUSD",1761737871382,0.0002,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761737871383,0.1019,4016.1,4015.6,2.49228584]
["bitfinex","ETHUSD",1761737871542,0.1019,4016.1,4015.8,0.124]
["bitfinex","ETHUSD",1761737871742,0.124,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1761737872752,0.124,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1761737872753,0.2924,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1761737872953,0.099,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761737873397,2.89572986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737873736,2.99472986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737873938,0.504504,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737874960,0.405504,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737875845,0.504504,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737876652,2.99472986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737883379,2.99392986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737886873,24.19962886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737887079,21.02508886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737887269,20.38453486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737887784,4.54912986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737887994,31.38712986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737888916,32.37993686,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737889805,28.46542486,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737890013,34.54912986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737890489,28.14564786,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737890892,29.01398086,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737891887,34.54912986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737892118,30.01997886,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761737892419,2.94603996,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761737892594,13.44493002,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761737892919,13.54393002,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761737895612,39.54273202,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761737895813,2.89616402,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737895992,29.53941802,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737896193,29.63841802,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737896726,24.22976902,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737897223,5.22120002,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737897394,5.32020002,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737897728,7.34747402,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737898638,22.48040702,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737898926,19.55807302,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737899103,19.25511602,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737899718,24.00220702,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737900330,21.77218302,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737900711,23.92880002,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737900909,23.51795902,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737901844,23.67765402,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737902637,32.99516402,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737903435,32.00802402,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737903609,32.99516402,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737904528,30.20802902,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737904837,12.59675102,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737905837,14.56810905,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737906644,14.01810905,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737907146,14.01730905,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737908061,15.05555305,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737908674,15.57250905,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737909050,16.58764605,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737909573,16.68664605,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737909931,17.03549405,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737910527,15.56939605,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737910763,11.09755102,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737910966,12.05231602,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1761737913565,12.15131602,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1761737913780,25.62351026,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737913987,24.79784926,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737914138,8.61701526,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737914333,15.13525826,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737914666,15.23425826,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737915065,15.36076478,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737915396,33.29709878,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737916286,38.22375378,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737916472,38.07311878,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737916671,38.12300852,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737916889,38.17300852,4014.5,4014.1,0.012]
["bitfinex","ETHUSD",1761737917289,2.49115639,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737917605,38.51820142,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737917900,38.61720142,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737918762,36.53221142,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737919511,38.61720142,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737921368,38.41536442,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737921569,38.23659842,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737921985,31.28378442,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737922180,22.59253145,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737922593,13.08904645,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737922797,41.55648945,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737923087,37.72098745,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737923723,41.42526445,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737924227,41.37526445,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737924724,42.51597445,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737924924,42.29438545,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737925631,43.03904645,4014.2,4014.1,1e-08]
["bitfinex","ETHUSD",1761737925994,4.04641845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737926319,28.35082145,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737926715,29.64477945,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737926906,27.93978045,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737927106,24.69604045,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737927306,24.43134745,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737927708,26.05758545,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737928017,16.95332145,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737928220,19.44459448,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737928748,25.86412048,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737928937,25.11525748,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737929311,29.58710251,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737929714,13.08910851,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737929927,28.87584851,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737930773,13.08830851,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737930936,29.49575451,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737931133,28.92886351,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737931742,13.08830851,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737931965,43.08830851,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737932469,28.30819651,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737932972,30.51560451,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737933658,28.02295551,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737933856,35.20079851,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737934169,33.04673351,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737935069,34.46194151,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737935859,36.72424551,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737936062,36.25585551,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737936264,34.56950151,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737936966,34.77893451,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737937365,32.86656951,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737938096,38.46338251,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737938394,26.63546151,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737938978,35.41711851,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737939195,33.48826051,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737939395,29.91835526,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737939595,29.02405526,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737939958,29.12305526,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737940160,32.63236226,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737940360,31.06534926,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737940661,30.71369426,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737941178,30.93855826,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737941492,4.02041845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737941796,3.97041845,4014.1,4014.0,0.4696]
["bitfinex","ETHUSD",1761737941959,4.02041845,4014.1,4014.0,0.4696]
["bitfinex","ETHUSD",1761737943356,2.41521845,4014.1,4014.0,0.4696]
["bitfinex","ETHUSD",1761737945592,2.49121845,4014.1,4014.0,0.4696]
["bitfinex","ETHUSD",1761737948621,7.86500326,4014.1,4014.0,0.4696]
["bitfinex","ETHUSD",1761737948853,7.86500326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737949698,9.42020326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737951788,39.51920326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737952198,39.42020326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737952385,39.51920326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737953337,39.42020326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737953544,34.68324026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737953731,33.37413026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737953907,31.46342026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737954108,29.95331826,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737954339,23.73794926,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737954527,20.40887326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737954718,17.12146326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737955042,17.62711126,4014.1,4014.0,0.4556]
["bitfinex","ETHUSD",1761737955355,17.67711126,4014.1,4014.0,0.4556]
["bitfinex","ETHUSD",1761737955510,17.67711126,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737955711,17.20700226,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737955914,18.01557226,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737957051,20.71271026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737957223,19.24918026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737958222,19.24443126,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737959148,9.47040326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737959450,20.08577826,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737959746,19.31695526,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737960244,21.39351226,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737960647,18.30371926,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737960840,18.04019826,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737961426,17.96599926,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737962141,17.91599926,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737962345,17.96745026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737963415,24.55573426,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737963611,21.68517126,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737964462,28.30749126,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737964754,29.31086126,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737965218,26.14630526,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737965855,25.89672026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737966452,18.73177726,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737966656,18.74197326,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737967057,16.95614026,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761737967240,4.09661845,4014.1,4014.0,0.4556]
["bitfinex","ETHUSD",1761737967433,2.54141845,4014.1,4014.0,0.4556]
["bitfinex","ETHUSD",1761737967647,4.09661845,4014.1,4014.0,0.4556]
["bitfinex","ETHUSD",1761737974376,2.54141845,4014.1,4014.0,0.4556]
["bitfinex","ETHUSD",1761737975497,0.001,4014.1,4014.0,0.4556]
["bitfinex","ETHUSD",1761737976005,0.001,4014.1,4014.0,1.20589552]
["bitfinex","ETHUSD",1761737976171,0.001,4014.1,4014.0,0.9112]
["bitfinex","ETHUSD",1761737976765,0.001,4014.1,4014.0,3.40248051]
["bitfinex","ETHUSD",1761737976962,0.001,4014.1,4014.0,0.9112]
["bitfinex","ETHUSD",1761737977887,0.001,4014.1,4014.0,3.40248051]
["bitfinex","ETHUSD",1761737978300,0.0002,4014.1,4014.0,3.40248051]
["bitfinex","ETHUSD",1761737978613,0.0002,4014.1,4014.0,1.50059343]
["bitfinex","ETHUSD",1761737978758,0.0002,4014.1,4014.0,0.9112]
["bitfinex","ETHUSD",1761737979092,0.0002,4014.1,4014.0,3.40248051]
["bitfinex","ETHUSD",1761737982688,0.0002,4014.1,4014.0,3.42739331]
["bitfinex","ETHUSD",1761737982878,0.0002,4014.1,4014.0,3.40248051]
["bitfinex","ETHUSD",1761737984884,0.0002,4014.1,4014.0,0.9112]
["bitfinex","ETHUSD",1761737985781,0.0002,4014.1,4014.0,3.40248051]
["bitfinex","ETHUSD",1761737985981,0.0002,4014.1,4014.0,3.99185684]
["bitfinex","ETHUSD",1761737989317,0.0002,4014.1,4014.0,1.48337633]
["bitfinex","ETHUSD",1761737989917,0.0002,4014.1,4014.0,3.97465684]
["bitfinex","ETHUSD",1761737994137,0.0002,4014.1,4014.0,1.48337633]
["bitfinex","ETHUSD",1761737994426,0.0002,4014.1,4014.0,0.894]
["bitfinex","ETHUSD",1761737997554,0.0002,4014.1,4014.0,3.38528051]
["bitfinex","ETHUSD",1761737999066,0.0002,4014.1,4014.0,0.894]
["bitfinex","ETHUSD",1761738000658,0.0002,4014.1,4014.0,3.38528051]
["bitfinex","ETHUSD",1761738001832,0.0002,4014.1,4014.0,3.41019331]
["bitfinex","ETHUSD",1761738002029,0.1234,4014.2,4014.1,2.68671845]
["bitfinex","ETHUSD",1761738002236,0.1234,4014.2,4014.1,3.12311845]
["bitfinex","ETHUSD",1761738002935,0.1234,4014.2,4014.1,3.87193251]
["bitfinex","ETHUSD",1761738003679,0.1234,4014.2,4014.1,1.38071406]
["bitfinex","ETHUSD",1761738004040,0.1234,4014.2,4014.1,3.87193251]
["bitfinex","ETHUSD",1761738004382,0.1234,4014.2,4014.1,4.63177604]
["bitfinex","ETHUSD",1761738006241,2.61455639,4014.2,4014.1,0.74881406]
["bitfinex","ETHUSD",1761738006442,0.1234,4014.2,4014.1,0.74881406]
["bitfinex","ETHUSD",1761738007149,2.61455639,4014.2,4014.1,0.74881406]
["bitfinex","ETHUSD",1761738007864,2.61555639,4014.2,4014.1,0.74881406]
["bitfinex","ETHUSD",1761738009016,0.1244,4014.2,4014.1,0.96271406]
["bitfinex","ETHUSD",1761738009215,0.001,4014.2,4014.1,1.39911406]
["bitfinex","ETHUSD",1761738009379,0.001,4014.2,4014.1,2.2358053]
["bitfinex","ETHUSD",1761738010896,0.001,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761738011401,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738011976,2.49216897,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761738012178,2.49218011,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761738012378,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738016019,2.59021845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738016783,0.001,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1761738016987,0.001,4014.2,4014.1,0.2273]
["bitfinex","ETHUSD",1761738017330,0.001,4014.2,4014.1,3.69115401]
["bitfinex","ETHUSD",1761738019891,0.001,4014.2,4014.1,3.81515401]
["bitfinex","ETHUSD",1761738021983,0.001,4014.2,4014.1,1.32393556]
["bitfinex","ETHUSD",1761738022922,0.001,4014.2,4014.1,3.81515401]
["bitfinex","ETHUSD",1761738024306,0.001,4014.2,4014.1,1.19993556]
["bitfinex","ETHUSD",1761738025538,0.001,4014.2,4014.1,8.16560962]
["bitfinex","ETHUSD",1761738025955,0.0002,4014.2,4014.1,8.16760962]
["bitfinex","ETHUSD",1761738026912,0.0002,4014.2,4014.1,0.74533556]
["bitfinex","ETHUSD",1761738027112,0.0002,4014.2,4014.1,7.65157406]
["bitfinex","ETHUSD",1761738028450,0.0002,4014.2,4014.1,5.16035561]
["bitfinex","ETHUSD",1761738029048,0.0002,4014.2,4014.1,7.65157406]
["bitfinex","ETHUSD",1761738029667,0.0002,4014.2,4014.1,7.77557406]
["bitfinex","ETHUSD",1761738030758,0.0002,4014.2,4014.1,4.85631845]
["bitfinex","ETHUSD",1761738030966,0.0002,4014.2,4014.1,6.52348297]
["bitfinex","ETHUSD",1761738031166,0.0002,4014.2,4014.1,6.49857079]
["bitfinex","ETHUSD",1761738034341,0.0002,4014.2,4014.1,6.62257079]
["bitfinex","ETHUSD",1761738037047,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738037355,0.001,4014.6,4014.5,7.57093554]
["bitfinex","ETHUSD",1761738037535,0.001,4014.6,4014.5,8.70774399]
["bitfinex","ETHUSD",1761738037956,0.001,4014.6,4014.5,8.80755596]
["bitfinex","ETHUSD",1761738042843,0.001,4014.6,4014.5,1.38553012]
["bitfinex","ETHUSD",1761738042960,0.001,4014.6,4014.5,0.09981197]
["bitfinex","ETHUSD",1761738043166,0.001,4014.6,4014.1,2.49317619]
["bitfinex","ETHUSD",1761738043364,0.099,4014.5,4014.2,2.49109607]
["bitfinex","ETHUSD",1761738043683,0.099,4014.5,4014.2,2.59093321]
["bitfinex","ETHUSD",1761738043889,0.223,4014.5,4014.3,2.49108985]
["bitfinex","ETHUSD",1761738044885,0.223,4014.5,4014.2,0.09983714]
["bitfinex","ETHUSD",1761738045088,0.124,4014.3,4014.1,2.49320888]
["bitfinex","ETHUSD",1761738045451,0.223,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761738045649,2.99566039,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761738047885,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738048083,0.001,4014.6,4014.5,7.92483018]
["bitfinex","ETHUSD",1761738048284,0.001,4014.6,4014.5,7.42662584]
["bitfinex","ETHUSD",1761738048586,0.001,4014.6,4014.5,6.96542584]
["bitfinex","ETHUSD",1761738048775,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738049151,0.001,4014.6,4014.1,0.10182866]
["bitfinex","ETHUSD",1761738049492,0.1,4014.6,4014.2,2.49114759]
["bitfinex","ETHUSD",1761738049692,0.0992,4014.6,4014.2,2.49114759]
["bitfinex","ETHUSD",1761738050268,0.0002,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1761738050486,0.0002,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738050990,0.0002,4014.6,4014.5,2.95217023]
["bitfinex","ETHUSD",1761738052672,0.0002,4014.6,4014.5,4.53227993]
["bitfinex","ETHUSD",1761738056501,0.0002,4014.6,4014.5,4.63209938]
["bitfinex","ETHUSD",1761738057727,0.0002,4014.6,4014.5,4.75609938]
["bitfinex","ETHUSD",1761738057932,0.0002,4014.6,4014.5,5.97404727]
["bitfinex","ETHUSD",1761738058143,0.0002,4014.6,4014.5,5.94913757]
["bitfinex","ETHUSD",1761738059446,0.0002,4014.6,4014.5,11.3143317]
["bitfinex","ETHUSD",1761738063557,0.0002,4014.6,4014.5,11.21451225]
["bitfinex","ETHUSD",1761738063915,0.0754,4014.6,4014.5,11.21451225]
["bitfinex","ETHUSD",1761738067881,0.0754,4014.6,4014.5,10.75331225]
["bitfinex","ETHUSD",1761738068075,0.0754,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738069746,0.1744,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738070050,0.1744,4014.6,4014.4,0.002]
["bitfinex","ETHUSD",1761738070255,0.099,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738071463,0.0754,4014.6,4014.4,0.002]
["bitfinex","ETHUSD",1761738071781,0.0754,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738072545,0.0754,4014.6,4014.5,2.51587993]
["bitfinex","ETHUSD",1761738072876,0.0754,4014.6,4014.5,3.97928531]
["bitfinex","ETHUSD",1761738073091,0.0754,4014.6,4014.5,4.10328531]
["bitfinex","ETHUSD",1761738073463,0.0746,4014.6,4014.5,4.10328531]
["bitfinex","ETHUSD",1761738073892,0.0746,4014.6,4014.5,3.65238531]
["bitfinex","ETHUSD",1761738075263,0.1736,4014.6,4014.4,0.002]
["bitfinex","ETHUSD",1761738076202,0.1736,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1761738076777,0.1736,4014.6,4014.4,2.49301788]
["bitfinex","ETHUSD",1761738076973,0.099,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738088654,2.58997023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738090438,4.14517023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738091031,14.76744323,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738091231,13.37735323,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738092053,34.19517023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738092258,8.63105823,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738092554,7.06204923,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738093121,9.60686323,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738094135,4.19517023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738094671,13.01226323,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738094827,12.08629223,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738095355,4.19517023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738097257,4.19437023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738097863,16.34988723,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738098038,16.06144323,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738098733,21.74092623,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738098934,20.99577323,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738099471,20.18559923,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738099968,20.38882923,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738100934,4.19437023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738101134,25.26087423,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738102135,23.17272823,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1761738102437,24.78627545,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738102659,31.70666958,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738102848,31.49290958,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738103056,30.30040958,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738104361,17.83185058,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738105284,12.46665645,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738106744,12.51665645,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738107382,11.76263845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738107583,11.71263845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738107801,4.19461845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738107953,4.09641845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738108648,4.19461845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738108848,8.78584945,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738119023,8.09174945,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738119226,4.19461845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738120227,27.07785045,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1761738120410,27.07785045,4014.1,4013.9,1e-08]
["bitfinex","ETHUSD",1761738120411,21.64563051,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738120587,23.78004264,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738120791,20.47474164,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738120999,20.47394164,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738121403,43.22503105,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738127313,34.01056178,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738127515,33.93854878,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738128524,8.74645578,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738128850,43.01488505,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738129753,43.22503105,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738130270,43.22603105,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738130432,43.35629194,4014.0,4013.9,1e-08]
["bitfinex","ETHUSD",1761738130754,34.04666672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738130970,38.52524199,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738131128,34.04295299,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738131858,36.40586199,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738132368,34.87124899,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738132720,37.78154599,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738133146,36.88567899,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738133777,38.62424199,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738133950,37.74574399,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738134155,36.31899399,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738134845,38.62424199,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761738136177,2.54202551,4012.8,4012.7,0.4114]
["bitfinex","ETHUSD",1761738136479,2.49223722,4012.5,4011.5,0.02492833]
["bitfinex","ETHUSD",1761738136679,2.49223722,4012.5,4011.8,6.97121827]
["bitfinex","ETHUSD",1761738136913,2.49216356,4012.6,4011.9,2.71726565]
["bitfinex","ETHUSD",1761738137480,2.49222691,4012.5,4011.9,2.71726565]
["bitfinex","ETHUSD",1761738138170,2.49222691,4012.5,4012.3,0.4666]
["bitfinex","ETHUSD",1761738139454,2.49227395,4012.4,4012.3,0.4666]
["bitfinex","ETHUSD",1761738140658,2.49218952,4012.6,4012.3,0.4666]
["bitfinex","ETHUSD",1761738141048,1.5552,4013.1,4012.3,0.4666]
["bitfinex","ETHUSD",1761738141543,2.49206761,4012.8,4012.3,0.98712993]
["bitfinex","ETHUSD",1761738141949,2.49206761,4012.8,4012.4,0.4666]
["bitfinex","ETHUSD",1761738142365,2.49184532,4013.1,4012.4,0.4666]
["bitfinex","ETHUSD",1761738142565,2.49203163,4012.8,4012.4,0.4666]
["bitfinex","ETHUSD",1761738143381,2.49195147,4013.0,4012.4,0.4666]
["bitfinex","ETHUSD",1761738143549,2.49195147,4013.0,4012.5,0.37046258]
["bitfinex","ETHUSD",1761738143950,2.49195147,4013.0,4012.6,0.4666]
["bitfinex","ETHUSD",1761738144879,2.49115147,4013.0,4012.6,0.4666]
["bitfinex","ETHUSD",1761738145380,2.49184703,4013.1,4012.6,0.4666]
["bitfinex","ETHUSD",1761738145543,2.49179406,4013.2,4012.7,0.65187116]
["bitfinex","ETHUSD",1761738145961,2.49179406,4013.2,4013.1,0.2169]
["bitfinex","ETHUSD",1761738146442,2.49179406,4013.2,4013.1,0.6835]
["bitfinex","ETHUSD",1761738148086,2.49172716,4013.3,4013.1,0.6835]
["bitfinex","ETHUSD",1761738148383,2.49172716,4013.3,4013.2,0.4666]
["bitfinex","ETHUSD",1761738148582,0.13126089,4014.0,4013.2,0.4666]
["bitfinex","ETHUSD",1761738148779,2.49166407,4013.4,4013.2,0.4666]
["bitfinex","ETHUSD",1761738148973,1.5552,4013.9,4013.2,0.4666]
["bitfinex","ETHUSD",1761738149154,2.49171504,4013.3,4013.2,0.4666]
["bitfinex","ETHUSD",1761738149699,1.68646089,4014.0,4013.2,0.4666]
["bitfinex","ETHUSD",1761738149992,2.49162879,4013.5,4013.2,0.4666]
["bitfinex","ETHUSD",1761738150179,2.49157155,4013.6,4013.2,0.4666]
["bitfinex","ETHUSD",1761738150495,2.4915746,4013.6,4013.2,0.4666]
["bitfinex","ETHUSD",1761738150658,2.4915188,4013.7,4013.2,0.78414196]
["bitfinex","ETHUSD",1761738150860,0.001,4013.3,4013.2,0.78414196]
["bitfinex","ETHUSD",1761738151168,0.001,4013.3,4013.2,0.31754196]
["bitfinex","ETHUSD",1761738151566,0.001,4013.3,4013.2,0.80905973]
["bitfinex","ETHUSD",1761738151899,0.001,4013.3,4013.2,0.4666]
["bitfinex","ETHUSD",1761738154801,2.49271504,4013.3,4013.1,0.2169]
["bitfinex","ETHUSD",1761738154960,0.124,4013.1,4012.6,2.49213943]
["bitfinex","ETHUSD",1761738155160,0.001,4013.3,4013.1,0.4666]
["bitfinex","ETHUSD",1761738155587,2.49272272,4013.3,4013.1,0.6835]
["bitfinex","ETHUSD",1761738155967,2.49272272,4013.3,4013.1,0.2169]
["bitfinex","ETHUSD",1761738156206,0.001,4013.3,4013.2,0.4666]
["bitfinex","ETHUSD",1761738158996,0.124,4013.2,4013.1,0.2169]
["bitfinex","ETHUSD",1761738159703,0.124,4013.2,4013.1,0.6835]
["bitfinex","ETHUSD",1761738163393,0.124,4013.2,4013.1,0.2169]
["bitfinex","ETHUSD",1761738163708,0.124,4013.2,4013.1,0.6827]
["bitfinex","ETHUSD",1761738167707,2.61577713,4013.2,4013.1,0.6827]
["bitfinex","ETHUSD",1761738167908,2.61577713,4013.2,4012.9,0.4658]
["bitfinex","ETHUSD",1761738168110,0.001,4013.3,4013.1,0.2298]
["bitfinex","ETHUSD",1761738168615,0.0002,4013.3,4013.2,0.4658]
["bitfinex","ETHUSD",1761738169112,0.124,4013.2,4013.1,0.2298]
["bitfinex","ETHUSD",1761738169320,0.124,4013.2,4013.1,2.99382177]
["bitfinex","ETHUSD",1761738169502,0.0002,4013.3,4013.1,0.50198255]
["bitfinex","ETHUSD",1761738169811,0.0002,4013.3,4013.2,0.4658]
["bitfinex","ETHUSD",1761738169981,0.0002,4013.3,4013.2,2.95757713]
["bitfinex","ETHUSD",1761738170182,0.0002,4013.3,4013.2,0.4658]
["bitfinex","ETHUSD",1761738171206,0.0002,4013.3,4013.1,0.2298]
["bitfinex","ETHUSD",1761738171838,2.49192247,4013.3,4013.2,0.4658]
["bitfinex","ETHUSD",1761738175734,2.49192247,4013.3,4013.1,0.2298]
["bitfinex","ETHUSD",1761738175932,2.49177713,4013.2,4013.1,0.6956]
["bitfinex","ETHUSD",1761738176138,2.49177713,4013.2,4013.1,0.4658]
["bitfinex","ETHUSD",1761738176529,2.49193684,4013.3,4013.1,0.4658]
["bitfinex","ETHUSD",1761738177322,0.0002,4013.3,4013.1,5.17417527]
["bitfinex","ETHUSD",1761738177499,0.0002,4013.3,4013.2,3.28350146]
["bitfinex","ETHUSD",1761738177699,0.0002,4013.3,4013.2,3.74930146]
["bitfinex","ETHUSD",1761738180235,0.0002,4013.3,4013.0,0.002]
["bitfinex","ETHUSD",1761738180534,0.124,4013.2,4013.0,0.4678]
["bitfinex","ETHUSD",1761738180943,0.124,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1761738181349,2.49183922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761738182078,0.124,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1761738182199,0.124,4013.2,4013.0,0.4678]
["bitfinex","ETHUSD",1761738182406,2.49183922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761738182714,2.61579898,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1761738182915,2.49183922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1761738183110,2.61579681,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1761738183603,0.124,4013.2,4013.0,0.002]
["bitfinex","ETHUSD",1761738183811,0.124,4013.2,4013.1,0.4658]
["bitfinex","ETHUSD",1761738185744,2.61577713,4013.2,4013.1,0.4658]
["bitfinex","ETHUSD",1761738186707,0.124,4013.2,4013.1,0.4658]
["bitfinex","ETHUSD",1761738187243,0.124,4013.2,4013.1,0.2298]
["bitfinex","ETHUSD",1761738187416,0.124,4013.2,4013.1,0.6956]
["bitfinex","ETHUSD",1761738188603,0.0002,4013.3,4013.1,0.6956]
["bitfinex","ETHUSD",1761738188803,0.0002,4013.3,4013.2,0.4658]
["bitfinex","ETHUSD",1761738192147,2.49095187,4013.6,4013.2,0.4658]
["bitfinex","ETHUSD",1761738192869,2.49162228,4013.5,4013.2,0.4658]
["bitfinex","ETHUSD",1761738193522,0.001,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1761738193731,0.124,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738199870,2.61577713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738200235,0.124,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738202074,2.61577713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738202245,2.75337713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738203148,2.61577713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738204363,2.75337713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738207381,0.124,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738207770,0.124,4013.2,4013.1,0.4743]
["bitfinex","ETHUSD",1761738208467,2.61577713,4013.2,4013.1,0.4743]
["bitfinex","ETHUSD",1761738209975,0.124,4013.2,4013.1,0.4743]
["bitfinex","ETHUSD",1761738210695,0.124,4013.2,4013.1,0.7094]
["bitfinex","ETHUSD",1761738211272,0.124,4013.2,4013.1,1.03222948]
["bitfinex","ETHUSD",1761738211478,0.124,4013.2,4013.1,0.7094]
["bitfinex","ETHUSD",1761738213928,0.124,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738214519,0.124,4013.2,4013.1,0.7094]
["bitfinex","ETHUSD",1761738216060,0.1232,4013.2,4013.1,0.7094]
["bitfinex","ETHUSD",1761738222639,0.001,4013.6,4013.1,0.7094]
["bitfinex","ETHUSD",1761738222797,0.124,4013.2,4013.1,2.72893922]
["bitfinex","ETHUSD",1761738223002,0.124,4013.2,4013.1,3.58660661]
["bitfinex","ETHUSD",1761738223424,0.124,4013.2,4013.1,4.01680661]
["bitfinex","ETHUSD",1761738223997,0.124,4013.2,4013.1,4.041725]
["bitfinex","ETHUSD",1761738224200,0.124,4013.2,4013.1,4.14080661]
["bitfinex","ETHUSD",1761738225755,0.124,4013.2,4013.1,4.165725]
["bitfinex","ETHUSD",1761738226439,0.124,4013.2,4013.1,4.14080661]
["bitfinex","ETHUSD",1761738227645,0.125,4013.2,4013.1,4.14080661]
["bitfinex","ETHUSD",1761738228856,0.001,4013.2,4013.1,4.14080661]
["bitfinex","ETHUSD",1761738236874,0.001,4013.2,4013.1,0.98366739]
["bitfinex","ETHUSD",1761738237038,0.001,4013.2,4013.1,0.126]
["bitfinex","ETHUSD",1761738238572,0.001,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738239674,0.0002,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738241374,0.1378,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738241576,2.49197713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738241742,0.0002,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738241938,2.49197713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738243174,0.0002,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738243974,2.49197713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738245147,2.49197713,4013.2,4013.1,0.75110762]
["bitfinex","ETHUSD",1761738246280,2.62957713,4013.2,4013.1,0.75110762]
["bitfinex","ETHUSD",1761738246486,2.49197713,4013.2,4013.1,0.75110762]
["bitfinex","ETHUSD",1761738248253,0.0002,4013.2,4013.1,0.75110762]
["bitfinex","ETHUSD",1761738250707,0.0002,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738250912,0.0002,4013.2,4013.1,0.71081839]
["bitfinex","ETHUSD",1761738251133,0.0002,4013.2,4013.1,3.94627005]
["bitfinex","ETHUSD",1761738252817,0.0002,4013.2,4013.1,1.45443083]
["bitfinex","ETHUSD",1761738253015,0.0002,4013.2,4013.1,0.96581244]
["bitfinex","ETHUSD",1761738253313,0.0002,4013.2,4013.1,1.40961244]
["bitfinex","ETHUSD",1761738262924,0.0002,4013.2,4013.1,1.18941244]
["bitfinex","ETHUSD",1761738263098,0.0002,4013.2,4013.1,0.74561244]
["bitfinex","ETHUSD",1761738263627,2.49099517,4013.5,4013.1,0.74561244]
["bitfinex","ETHUSD",1761738263818,2.49099517,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1761738264616,2.49166178,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761738264820,2.49169508,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761738265025,2.62929508,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1761738265916,0.1376,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1761738266117,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738266519,2.62937713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738275873,3.03488113,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738279057,7.51128939,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738280059,12.55602939,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738281083,23.57860539,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738281959,9.06648939,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738282161,32.23199939,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738283239,39.06648939,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738284660,39.16640084,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738287230,39.16560084,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738287650,26.73856984,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738288301,31.34820384,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738289294,39.16560084,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738289494,27.01909658,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738289790,26.64485684,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738290391,26.93970484,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738291489,35.40869384,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738291870,31.60970484,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738292473,9.16560084,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738292774,31.60276084,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738293562,36.28427884,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738294683,39.16560084,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738295569,36.61857784,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738296598,14.53022884,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738297705,20.45334684,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738298003,19.90434684,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738298581,20.48916684,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738299708,25.76124184,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738300683,20.88449084,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738300883,4.55159258,4013.2,4013.1,0.2247]
["bitfinex","ETHUSD",1761738301116,2.49097713,4013.2,4013.1,0.2247]
["bitfinex","ETHUSD",1761738301317,2.49097713,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738301617,2.89648113,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738302606,2.89648113,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738303620,2.49173139,4013.3,4013.1,0.675]
["bitfinex","ETHUSD",1761738303930,2.89728113,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738304139,2.49177713,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738304591,2.89728113,4013.2,4013.1,0.2247]
["bitfinex","ETHUSD",1761738304801,2.89728113,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1761738305222,2.89728113,4013.2,4013.1,0.4523]
["bitfinex","ETHUSD",1761738306157,2.89828113,4013.2,4013.1,0.4523]
["bitfinex","ETHUSD",1761738306932,2.89828113,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738307538,0.406504,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738308027,2.89828113,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738309190,0.406504,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738310949,0.405704,4013.2,4013.1,0.675]
["bitfinex","ETHUSD",1761738311155,0.405704,4013.2,4013.1,1.42413194]
["bitfinex","ETHUSD",1761738311336,0.405704,4013.2,4013.1,1.56674513]
["bitfinex","ETHUSD",1761738320980,0.001,4013.2,4013.1,4.05858435]
["bitfinex","ETHUSD",1761738322753,0.001,4013.2,4013.1,1.56674513]
["bitfinex","ETHUSD",1761738323355,0.001,4013.2,4013.1,4.05858435]
["bitfinex","ETHUSD",1761738323691,0.001,4013.2,4013.1,5.76270274]
["bitfinex","ETHUSD",1761738323854,0.001,4013.2,4013.1,5.73778435]
["bitfinex","ETHUSD",1761738331623,0.001,4013.2,4013.1,11.11096302]
["bitfinex","ETHUSD",1761738334794,0.0002,4013.2,4013.1,11.11096302]
["bitfinex","ETHUSD",1761738345416,0.001,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1761738345644,0.001,4014.7,4013.7,9.41981927]
["bitfinex","ETHUSD",1761738345952,0.001,4014.7,4014.1,9.76469712]
["bitfinex","ETHUSD",1761738346315,0.001,4014.7,4014.1,10.22449712]
["bitfinex","ETHUSD",1761738346642,0.001,4014.7,4014.1,10.32431657]
["bitfinex","ETHUSD",1761738347455,0.001,4014.7,4014.4,2.49103228]
["bitfinex","ETHUSD",1761738347629,0.001,4014.7,4014.5,9.4442586]
["bitfinex","ETHUSD",1761738347951,0.001,4014.7,4014.5,9.8791489]
["bitfinex","ETHUSD",1761738348351,0.001,4014.7,4014.5,9.97894967]
["bitfinex","ETHUSD",1761738348655,0.001,4014.7,4014.6,4.04610818]
["bitfinex","ETHUSD",1761738348956,0.001,4014.7,4014.6,5.77780305]
["bitfinex","ETHUSD",1761738349125,0.001,4014.7,4014.6,5.75289397]
["bitfinex","ETHUSD",1761738349455,0.001,4014.7,4014.6,5.85269474]
["bitfinex","ETHUSD",1761738357477,0.001,4014.7,4014.6,5.97669474]
["bitfinex","ETHUSD",1761738358482,0.0002,4014.7,4014.6,5.97669474]
["bitfinex","ETHUSD",1761738360072,0.0002,4014.7,4014.6,5.97869474]
["bitfinex","ETHUSD",1761738360751,0.0002,4014.7,4014.6,11.35187341]
["bitfinex","ETHUSD",1761738364703,0.0002,4014.7,4014.6,2.71670895]
["bitfinex","ETHUSD",1761738364908,0.1004,4014.7,4014.6,0.10180077]
["bitfinex","ETHUSD",1761738365431,0.001,4014.9,4014.7,4.04604614]
["bitfinex","ETHUSD",1761738365564,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761738365771,0.001,4015.2,4015.1,11.0169739]
["bitfinex","ETHUSD",1761738366070,0.001,4015.2,4015.1,10.99206793]
["bitfinex","ETHUSD",1761738366310,0.001,4015.2,4015.1,11.09185724]
["bitfinex","ETHUSD",1761738367893,0.001,4015.2,4015.1,15.5607274]
["bitfinex","ETHUSD",1761738368080,0.001,4015.2,4015.1,10.41095724]
["bitfinex","ETHUSD",1761738368410,0.001,4015.2,4015.1,8.61445746]
["bitfinex","ETHUSD",1761738369507,0.001,4015.2,4015.1,6.12385947]
["bitfinex","ETHUSD",1761738369800,0.1007,4015.2,4015.1,8.61445746]
["bitfinex","ETHUSD",1761738370678,0.001,4015.2,4015.1,8.61445746]
["bitfinex","ETHUSD",1761738370874,0.001,4015.2,4015.1,8.51466815]
["bitfinex","ETHUSD",1761738372609,0.1007,4015.2,4014.8,4.46887016]
["bitfinex","ETHUSD",1761738372813,0.1007,4015.2,4014.9,1.5552]
["bitfinex","ETHUSD",1761738374098,0.1007,4015.2,4014.8,4.46887016]
["bitfinex","ETHUSD",1761738374295,0.1007,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1761738374296,0.2196,4014.9,4014.6,0.002]
["bitfinex","ETHUSD",1761738374602,0.001,4015.2,4014.8,4.46887016]
["bitfinex","ETHUSD",1761738374804,0.3194,4015.2,4015.1,4.46887016]
["bitfinex","ETHUSD",1761738377212,0.3194,4015.2,4015.0,4.46887016]
["bitfinex","ETHUSD",1761738377993,0.3194,4015.2,4014.7,2.49083125]
["bitfinex","ETHUSD",1761738378311,0.3194,4015.2,4014.8,4.46887016]
["bitfinex","ETHUSD",1761738378679,0.3194,4015.2,4014.9,2.49066767]
["bitfinex","ETHUSD",1761738378880,0.3194,4015.2,4015.1,4.46887016]
["bitfinex","ETHUSD",1761738379695,0.001,4015.2,4015.1,4.46887016]
["bitfinex","ETHUSD",1761738381887,0.1,4015.2,4015.1,4.46887016]
["bitfinex","ETHUSD",1761738382402,0.0992,4015.2,4015.1,4.46887016]
["bitfinex","ETHUSD",1761738382927,0.0992,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738387417,0.0992,4015.2,4015.0,2.49265972]
["bitfinex","ETHUSD",1761738387627,0.0992,4015.2,4015.0,2.49264349]
["bitfinex","ETHUSD",1761738388510,0.0002,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738389314,0.0002,4015.2,4015.0,2.49264021]
["bitfinex","ETHUSD",1761738390030,0.0002,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738390232,0.0002,4015.2,4015.0,2.49264885]
["bitfinex","ETHUSD",1761738391706,0.099,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1761738393836,0.0002,4015.2,4015.0,2.49266002]
["bitfinex","ETHUSD",1761738394414,0.0002,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738395017,0.099,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1761738396242,0.0002,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738396404,0.0992,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738396610,2.58978477,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738396839,0.0992,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738397038,2.58959799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1761738397344,0.099,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1761738398531,2.58959799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1761738399214,0.099,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1761738401742,0.0002,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738402115,0.0992,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1761738403153,0.0002,4015.2,4015.0,2.49262183]
["bitfinex","ETHUSD",1761738403357,0.0002,4015.2,4015.1,0.4297]
["bitfinex","ETHUSD",1761738403557,0.124,4015.1,4015.0,0.4317]
["bitfinex","ETHUSD",1761738403931,0.0002,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1761738404134,0.0002,4015.2,4015.1,2.94520396]
["bitfinex","ETHUSD",1761738406279,0.0004,4015.4,4015.3,6.95934409]
["bitfinex","ETHUSD",1761738407340,0.0004,4015.4,4015.3,7.38904409]
["bitfinex","ETHUSD",1761738408167,0.0004,4015.4,4015.3,6.95934409]
["bitfinex","ETHUSD",1761738408370,0.0004,4015.4,4015.3,8.40815102]
["bitfinex","ETHUSD",1761738412779,0.0004,4015.4,4015.3,8.53215102]
["bitfinex","ETHUSD",1761738424748,0.01,4015.8,4015.6,2.49028787]
["bitfinex","ETHUSD",1761738424897,0.01,4015.8,4015.6,8.94405803]
["bitfinex","ETHUSD",1761738425101,0.01,4015.8,4015.6,9.06805803]
["bitfinex","ETHUSD",1761738425311,0.01,4015.8,4015.6,10.32581572]
["bitfinex","ETHUSD",1761738427451,0.01,4015.8,4015.6,11.21818498]
["bitfinex","ETHUSD",1761738427753,0.01,4015.8,4015.6,10.78848498]
["bitfinex","ETHUSD",1761738428450,0.01,4015.8,4015.6,11.21818498]
["bitfinex","ETHUSD",1761738429721,0.01,4015.8,4015.6,10.78848498]
["bitfinex","ETHUSD",1761738429925,0.0002,4015.7,4015.6,10.78848498]
["bitfinex","ETHUSD",1761738430729,0.0002,4015.7,4015.6,2.93695769]
["bitfinex","ETHUSD",1761738431049,0.0999,4015.7,4015.6,2.61428787]
["bitfinex","ETHUSD",1761738431639,0.0999,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738433844,2.59012586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738435158,4.14532586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738443727,0.0999,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738443999,0.0002,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738445653,0.1242,4015.7,4015.6,2.96488787]
["bitfinex","ETHUSD",1761738445835,0.1242,4015.7,4015.6,3.5104174]
["bitfinex","ETHUSD",1761738446369,0.1242,4015.7,4015.6,1.02012953]
["bitfinex","ETHUSD",1761738446555,0.1242,4015.7,4015.6,3.0378174]
["bitfinex","ETHUSD",1761738447146,0.1242,4015.7,4015.6,3.53532027]
["bitfinex","ETHUSD",1761738447757,0.0002,4015.7,4015.6,3.53532027]
["bitfinex","ETHUSD",1761738450742,0.0002,4015.7,4015.6,3.6344174]
["bitfinex","ETHUSD",1761738453358,0.0002,4015.7,4015.6,5.09052027]
["bitfinex","ETHUSD",1761738453565,0.0094,4015.8,4015.7,4.51802586]
["bitfinex","ETHUSD",1761738453782,0.0094,4015.8,4015.7,6.21429452]
["bitfinex","ETHUSD",1761738455946,0.0094,4015.8,4015.7,6.31407014]
["bitfinex","ETHUSD",1761738462216,0.0094,4015.8,4015.7,5.84147014]
["bitfinex","ETHUSD",1761738462390,0.0094,4015.8,4015.7,6.27677014]
["bitfinex","ETHUSD",1761738462591,0.0094,4015.8,4015.7,6.17699452]
["bitfinex","ETHUSD",1761738463533,0.0094,4015.8,4015.7,6.30099452]
["bitfinex","ETHUSD",1761738467712,0.0094,4015.8,4015.7,5.86569452]
["bitfinex","ETHUSD",1761738468434,0.0094,4015.8,4015.7,6.30099452]
["bitfinex","ETHUSD",1761738472746,0.0094,4015.8,4015.7,5.86569452]
["bitfinex","ETHUSD",1761738473579,0.0094,4015.8,4015.7,6.30099452]
["bitfinex","ETHUSD",1761738474880,0.0094,4015.8,4015.7,5.86569452]
["bitfinex","ETHUSD",1761738475459,0.0094,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761738475788,0.1097,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738476977,0.1097,4015.8,4015.6,2.49228735]
["bitfinex","ETHUSD",1761738477278,0.1089,4015.8,4015.6,2.49228735]
["bitfinex","ETHUSD",1761738480268,0.1089,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738482698,1.6641,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738482996,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738483195,2.59052586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738484874,0.1003,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738486601,0.0086,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738486808,0.1003,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738487106,0.099,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738488601,0.1764,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738488806,0.2754,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738489210,0.1764,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738489378,0.099,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738489579,0.1764,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738490411,0.1774,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738491405,0.0096,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738492205,0.1099,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738495830,2.49976698,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738496033,0.1003,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738497241,2.59052586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738499560,2.49977139,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738499891,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738500096,2.59052586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738501181,2.58972586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738501740,0.1003,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738503349,2.59052586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738510914,2.59152586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738519547,2.49122586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738520031,2.59152586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738524886,7.06178201,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738525981,8.51668201,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738526178,8.61698201,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738527382,4.14592586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738532094,8.61698201,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738536822,4.04562586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738539821,4.14592586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738540138,4.04562586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738545758,2.49042586,4015.7,4015.6,0.4393]
["bitfinex","ETHUSD",1761738547346,2.49122586,4015.7,4015.6,0.4393]
["bitfinex","ETHUSD",1761738548667,2.49042586,4015.7,4015.6,0.4393]
["bitfinex","ETHUSD",1761738549039,0.0002,4015.7,4015.6,0.4393]
["bitfinex","ETHUSD",1761738549581,2.49042586,4015.7,4015.6,0.4393]
["bitfinex","ETHUSD",1761738550040,0.0002,4015.7,4015.6,0.4393]
["bitfinex","ETHUSD",1761738550646,0.0002,4015.7,4015.6,0.80713358]
["bitfinex","ETHUSD",1761738551079,0.0002,4015.7,4015.6,1.5556954]
["bitfinex","ETHUSD",1761738551240,0.0002,4015.7,4015.6,1.18786182]
["bitfinex","ETHUSD",1761738554480,0.0002,4015.7,4015.6,3.67814969]
["bitfinex","ETHUSD",1761738554684,0.0002,4015.7,4015.6,1.18786182]
["bitfinex","ETHUSD",1761738556143,0.0002,4015.7,4015.6,3.67814969]
["bitfinex","ETHUSD",1761738556971,0.0002,4015.7,4015.6,1.18786182]
["bitfinex","ETHUSD",1761738557175,0.0002,4015.7,4015.6,1.80472819]
["bitfinex","ETHUSD",1761738557359,0.0002,4015.7,4015.6,1.36742819]
["bitfinex","ETHUSD",1761738557556,0.0002,4015.7,4015.6,1.19246182]
["bitfinex","ETHUSD",1761738566649,0.0002,4015.7,4015.6,3.68274969]
["bitfinex","ETHUSD",1761738569701,0.0002,4015.7,4015.6,1.19246182]
["bitfinex","ETHUSD",1761738570486,0.0002,4015.7,4015.6,3.68274969]
["bitfinex","ETHUSD",1761738571557,0.0002,4015.7,4015.6,1.19246182]
["bitfinex","ETHUSD",1761738571758,0.0002,4015.7,4015.6,1.57314283]
["bitfinex","ETHUSD",1761738572396,0.009,4015.8,4015.6,1.13124283]
["bitfinex","ETHUSD",1761738572582,0.009,4015.8,4015.7,0.4419]
["bitfinex","ETHUSD",1761738573091,0.009,4015.8,4015.7,0.5659]
["bitfinex","ETHUSD",1761738573272,0.009,4015.8,4015.7,3.05612586]
["bitfinex","ETHUSD",1761738573473,0.009,4015.8,4015.7,3.66143685]
["bitfinex","ETHUSD",1761738573870,0.009,4015.8,4015.7,3.6863391]
["bitfinex","ETHUSD",1761738574705,0.009,4015.8,4015.7,3.66143685]
["bitfinex","ETHUSD",1761738575192,0.009,4015.8,4015.7,1.17121099]
["bitfinex","ETHUSD",1761738575600,0.009,4015.8,4015.7,3.66143685]
["bitfinex","ETHUSD",1761738580208,0.009,4015.8,4015.7,3.6863391]
["bitfinex","ETHUSD",1761738582332,0.009,4015.8,4015.7,1.17121099]
["bitfinex","ETHUSD",1761738582515,0.009,4015.8,4015.7,0.5659]
["bitfinex","ETHUSD",1761738584099,0.009,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761738585527,0.009,4015.8,4015.7,0.5597]
["bitfinex","ETHUSD",1761738585727,0.009,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761738586444,0.009,4015.8,4015.7,0.5597]
["bitfinex","ETHUSD",1761738586814,0.009,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761738590649,0.009,4015.8,4015.7,0.5597]
["bitfinex","ETHUSD",1761738593356,0.009,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761738595373,0.009,4015.8,4015.7,0.5597]
["bitfinex","ETHUSD",1761738596073,0.0082,4015.8,4015.7,0.5597]
["bitfinex","ETHUSD",1761738599069,0.0082,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761738599269,2.49836385,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761738599469,2.49836385,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738599470,2.61422586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761738599686,0.0082,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761738599891,0.0082,4015.8,4015.7,0.4357]
["bitfinex","ETHUSD",1761738600580,0.0082,4015.8,4015.7,0.82830032]
["bitfinex","ETHUSD",1761738602290,0.0082,4015.8,4015.7,3.31852618]
["bitfinex","ETHUSD",1761738602493,0.0082,4015.8,4015.7,3.34342843]
["bitfinex","ETHUSD",1761738604760,0.0082,4015.8,4015.7,4.89862843]
["bitfinex","ETHUSD",1761738605079,0.0082,4015.8,4015.7,4.87372618]
["bitfinex","ETHUSD",1761738605475,0.0082,4015.8,4015.7,4.89862843]
["bitfinex","ETHUSD",1761738607796,0.0082,4015.8,4015.7,4.87372618]
["bitfinex","ETHUSD",1761738609720,0.0082,4015.8,4015.7,4.99772618]
["bitfinex","ETHUSD",1761738611434,0.0082,4015.8,4015.7,9.46516786]
["bitfinex","ETHUSD",1761738613333,1e-08,4015.8,4015.7,9.34116786]
["bitfinex","ETHUSD",1761738613639,0.001,4015.9,4015.8,4.04536385]
["bitfinex","ETHUSD",1761738613838,0.0002,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761738614132,0.0002,4016.1,4016.0,7.10638191]
["bitfinex","ETHUSD",1761738614341,0.0002,4016.1,4016.0,7.53988152]
["bitfinex","ETHUSD",1761738614634,0.0002,4016.1,4016.0,7.63964644]
["bitfinex","ETHUSD",1761738615338,0.0002,4016.1,4016.0,12.10708812]
["bitfinex","ETHUSD",1761738615504,0.0002,4016.1,4016.0,14.20533888]
["bitfinex","ETHUSD",1761738619740,0.0002,4016.1,4016.0,9.7378972]
["bitfinex","ETHUSD",1761738620149,0.0004,4016.2,4016.1,4.26137783]
["bitfinex","ETHUSD",1761738620351,0.0004,4016.2,4016.1,4.71977783]
["bitfinex","ETHUSD",1761738620918,0.0004,4016.2,4016.1,4.81953753]
["bitfinex","ETHUSD",1761738621117,0.0004,4016.2,4016.1,6.21946451]
["bitfinex","ETHUSD",1761738623445,0.0004,4016.2,4016.1,10.68690619]
["bitfinex","ETHUSD",1761738630265,0.0004,4016.2,4016.1,6.21946451]
["bitfinex","ETHUSD",1761738630450,0.0004,4016.2,4016.1,6.22146451]
["bitfinex","ETHUSD",1761738630647,0.0004,4016.2,4016.1,5.76306451]
["bitfinex","ETHUSD",1761738630849,0.0004,4016.2,4016.1,6.22146451]
["bitfinex","ETHUSD",1761738631454,0.0004,4016.2,4016.1,5.76306451]
["bitfinex","ETHUSD",1761738631669,0.0004,4016.2,4016.1,10.01430619]
["bitfinex","ETHUSD",1761738632071,0.0004,4016.2,4016.1,10.47270619]
["bitfinex","ETHUSD",1761738633595,0.0004,4016.2,4016.1,10.01430619]
["bitfinex","ETHUSD",1761738634456,0.0004,4016.2,4016.1,10.47270619]
["bitfinex","ETHUSD",1761738641403,0.1029,4016.2,4016.1,10.01430619]
["bitfinex","ETHUSD",1761738643005,0.0004,4016.2,4016.1,5.54686451]
["bitfinex","ETHUSD",1761738643201,0.1029,4016.2,4016.1,8.61437921]
["bitfinex","ETHUSD",1761738643707,0.1021,4016.2,4016.1,8.61437921]
["bitfinex","ETHUSD",1761738645739,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1761738646400,0.001,4016.3,4016.2,4.14721584]
["bitfinex","ETHUSD",1761738648340,0.1031,4016.3,4016.2,4.14721584]
["bitfinex","ETHUSD",1761738648840,0.001,4016.3,4016.2,4.14721584]
["bitfinex","ETHUSD",1761738649142,0.1031,4016.3,4016.2,4.14721584]
["bitfinex","ETHUSD",1761738652564,0.001,4016.3,4016.2,4.14721584]
["bitfinex","ETHUSD",1761738652746,0.1031,4016.3,4016.2,8.61465752]
["bitfinex","ETHUSD",1761738654533,0.001,4016.3,4016.2,8.61465752]
["bitfinex","ETHUSD",1761738654738,0.001,4016.3,4016.2,9.73772106]
["bitfinex","ETHUSD",1761738665399,0.001,4016.3,4016.2,14.78496274]
["bitfinex","ETHUSD",1761738667479,0.0002,4016.3,4016.2,14.78496274]
["bitfinex","ETHUSD",1761738669117,0.0002,4016.3,4016.2,10.31752106]
["bitfinex","ETHUSD",1761738669420,0.0002,4016.3,4016.2,16.52225466]
["bitfinex","ETHUSD",1761738671386,0.0002,4016.3,4016.2,12.94663298]
["bitfinex","ETHUSD",1761738672312,0.0002,4016.3,4016.2,11.61484506]
["bitfinex","ETHUSD",1761738676033,0.0002,4016.3,4016.2,5.79978338]
["bitfinex","ETHUSD",1761738676228,0.0002,4016.3,4016.2,11.15904506]
["bitfinex","ETHUSD",1761738676602,0.0002,4016.3,4016.2,11.60174506]
["bitfinex","ETHUSD",1761738678300,0.0002,4016.3,4016.2,11.19624106]
["bitfinex","ETHUSD",1761738678502,0.0002,4016.3,4016.2,10.75354106]
["bitfinex","ETHUSD",1761738678932,0.0002,4016.3,4016.2,5.39427938]
["bitfinex","ETHUSD",1761738679156,0.0992,4016.3,4016.2,5.39427938]
["bitfinex","ETHUSD",1761738679305,0.0992,4016.3,4016.2,4.27121584]
["bitfinex","ETHUSD",1761738679708,0.0992,4016.3,4016.2,2.71601584]
["bitfinex","ETHUSD",1761738680056,0.0992,4016.3,4016.2,4.27121584]
["bitfinex","ETHUSD",1761738685565,0.011,4016.8,4016.7,2.89510989]
["bitfinex","ETHUSD",1761738685566,1e-08,4016.8,4016.7,2.89510989]
["bitfinex","ETHUSD",1761738685877,0.1009,4018.7,4017.7,2.48898623]
["bitfinex","ETHUSD",1761738686076,0.1009,4018.7,4017.7,4.06907609]
["bitfinex","ETHUSD",1761738686261,0.1009,4018.7,4017.7,4.51177609]
["bitfinex","ETHUSD",1761738686583,0.01,4018.8,4017.7,4.51177609]
["bitfinex","ETHUSD",1761738686882,1e-08,4017.8,4017.7,4.61267609]
["bitfinex","ETHUSD",1761738687044,1e-08,4017.8,4017.7,6.26428055]
["bitfinex","ETHUSD",1761738687240,1e-08,4017.8,4017.7,6.23939069]
["bitfinex","ETHUSD",1761738691191,0.00920001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738691701,0.11010001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738692604,0.11010001,4018.8,4018.7,2.75576688]
["bitfinex","ETHUSD",1761738692898,0.11010001,4018.8,4018.7,3.81611458]
["bitfinex","ETHUSD",1761738695491,0.11010001,4018.8,4018.7,3.94011458]
["bitfinex","ETHUSD",1761738698607,0.00920001,4018.8,4018.7,3.94011458]
["bitfinex","ETHUSD",1761738699601,0.11010001,4018.8,4018.7,3.94011458]
["bitfinex","ETHUSD",1761738701583,0.00920001,4018.8,4018.7,3.94011458]
["bitfinex","ETHUSD",1761738713516,0.10890001,4018.8,4018.7,3.94011458]
["bitfinex","ETHUSD",1761738715012,0.10810001,4018.8,4018.7,3.94011458]
["bitfinex","ETHUSD",1761738715312,0.00840001,4018.8,4018.7,3.94011458]
["bitfinex","ETHUSD",1761738717005,0.00840001,4018.8,4018.7,9.29937626]
["bitfinex","ETHUSD",1761738717282,0.00840001,4018.8,4018.7,11.28487626]
["bitfinex","ETHUSD",1761738717695,0.00940001,4018.8,4018.7,10.85457626]
["bitfinex","ETHUSD",1761738717903,0.00940001,4018.8,4018.7,5.49531458]
["bitfinex","ETHUSD",1761738722262,0.00940001,4018.8,4018.7,5.59531458]
["bitfinex","ETHUSD",1761738722431,0.10840001,4018.8,4018.7,5.59531458]
["bitfinex","ETHUSD",1761738723125,0.00940001,4018.8,4018.7,5.59531458]
["bitfinex","ETHUSD",1761738723737,0.10840001,4018.8,4018.7,5.59531458]
["bitfinex","ETHUSD",1761738723937,0.10840001,4018.8,4018.7,0.3674]
["bitfinex","ETHUSD",1761738724144,0.10840001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738724866,2.59670497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738725049,0.10840001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738725242,2.59670497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738730061,4.15190497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738730264,1.66360001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738730761,4.15190497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738730950,2.59670497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738733160,4.15190497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738733492,8.61767253,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738734494,4.15190497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738734662,8.61767253,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738738782,8.61687253,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738740615,0.00860001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738740771,0.13260001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738742706,0.00860001,4018.8,4018.7,3.09625535]
["bitfinex","ETHUSD",1761738743077,0.00860001,4018.8,4018.7,3.55775535]
["bitfinex","ETHUSD",1761738743401,0.00860001,4018.8,4018.7,3.09625535]
["bitfinex","ETHUSD",1761738745906,0.00860001,4018.8,4018.7,0.60788847]
["bitfinex","ETHUSD",1761738746201,0.00860001,4018.8,4018.7,3.09625535]
["bitfinex","ETHUSD",1761738747992,0.00860001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738748218,0.10760001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738749916,0.23160001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738751531,0.13260001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738751713,0.23160001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738752397,2.71990497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738753408,0.23160001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738757415,2.71990497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738757711,0.23160001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738757929,2.71990497,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738758633,0.23160001,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1761738761035,0.099,4018.7,4018.3,2.43914758]
["bitfinex","ETHUSD",1761738761450,0.124,4018.5,4018.3,2.43914758]
["bitfinex","ETHUSD",1761738762568,0.1232,4018.5,4018.3,2.43914758]
["bitfinex","ETHUSD",1761738763275,0.1232,4018.5,4018.3,0.4574]
["bitfinex","ETHUSD",1761738763442,0.1232,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1761738766171,0.1232,4018.5,4018.4,2.94595265]
["bitfinex","ETHUSD",1761738769678,0.1232,4018.5,4018.4,2.94795265]
["bitfinex","ETHUSD",1761738770542,0.1232,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1761738770742,0.00860001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738770947,0.13260001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738771384,0.13260001,4018.8,4018.7,2.94576688]
["bitfinex","ETHUSD",1761738771587,0.13260001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738774070,0.13260001,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1761738774245,0.13260001,4018.8,4018.5,2.4884653]
["bitfinex","ETHUSD",1761738774652,0.13260001,4018.8,4018.6,2.48841115]
["bitfinex","ETHUSD",1761738775986,0.13260001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738778092,0.13260001,4018.8,4018.4,0.4594]
["bitfinex","ETHUSD",1761738778420,0.13260001,4018.8,4018.5,2.48845034]
["bitfinex","ETHUSD",1761738778718,0.13260001,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1761738779214,0.13260001,4018.8,4018.5,2.48847684]
["bitfinex","ETHUSD",1761738779523,0.13260001,4018.8,4018.4,0.4594]
["bitfinex","ETHUSD",1761738780023,0.13260001,4018.8,4018.6,2.48838567]
["bitfinex","ETHUSD",1761738780249,0.13260001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738780382,0.39830001,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1761738780582,0.39830001,4018.8,4018.5,2.4884903]
["bitfinex","ETHUSD",1761738780888,0.39830001,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1761738780889,0.13260001,4018.8,4018.6,2.48838549]
["bitfinex","ETHUSD",1761738781718,0.13260001,4018.8,4018.5,2.48846911]
["bitfinex","ETHUSD",1761738782436,0.13260001,4018.8,4018.6,2.48841896]
["bitfinex","ETHUSD",1761738782760,0.13260001,4018.8,4018.5,2.48846043]
["bitfinex","ETHUSD",1761738783295,0.39830001,4018.8,4018.4,2.4904999]
["bitfinex","ETHUSD",1761738783526,0.39830001,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1761738783707,0.2657,4018.7,4018.4,2.49053869]
["bitfinex","ETHUSD",1761738784125,0.2657,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761738784443,0.13260001,4018.8,4018.6,2.4884288]
["bitfinex","ETHUSD",1761738785749,0.13260001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738786418,0.13180001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738786847,0.13180001,4018.8,4018.6,2.48841021]
["bitfinex","ETHUSD",1761738787152,0.13180001,4018.8,4018.6,3.23641957]
["bitfinex","ETHUSD",1761738788847,0.13180001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738791136,0.13180001,4018.8,4018.7,3.23637624]
["bitfinex","ETHUSD",1761738793429,0.13180001,4018.8,4018.7,3.70797624]
["bitfinex","ETHUSD",1761738796063,0.13180001,4018.8,4018.7,3.23637624]
["bitfinex","ETHUSD",1761738797268,0.13180001,4018.8,4018.7,0.74800936]
["bitfinex","ETHUSD",1761738797454,0.10750001,4018.8,4018.7,0.74800936]
["bitfinex","ETHUSD",1761738798035,0.10750001,4018.8,4018.6,2.48841984]
["bitfinex","ETHUSD",1761738798368,0.10750001,4018.8,4018.6,0.74800749]
["bitfinex","ETHUSD",1761738799040,0.00780001,4018.8,4018.6,0.74800749]
["bitfinex","ETHUSD",1761738799241,0.00780001,4018.8,4018.6,3.23638557]
["bitfinex","ETHUSD",1761738800140,0.00780001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738800372,0.00780001,4018.8,4018.7,3.58001197]
["bitfinex","ETHUSD",1761738800737,0.00780001,4018.8,4018.7,3.69891197]
["bitfinex","ETHUSD",1761738801241,0.00780001,4018.8,4018.7,0.1189]
["bitfinex","ETHUSD",1761738801449,0.00780001,4018.8,4018.7,2.60726688]
["bitfinex","ETHUSD",1761738803068,0.00780001,4018.8,4018.7,0.1189]
["bitfinex","ETHUSD",1761738804253,0.00780001,4018.8,4018.7,2.60726688]
["bitfinex","ETHUSD",1761738805975,0.00780001,4018.8,4018.7,0.1189]
["bitfinex","ETHUSD",1761738807159,0.10750001,4018.8,4018.7,0.1189]
["bitfinex","ETHUSD",1761738807482,0.23150001,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1761738807667,0.23150001,4018.8,4018.6,0.1189]
["bitfinex","ETHUSD",1761738807868,0.13180001,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1761738808067,0.0997,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1761738808275,0.13180001,4018.8,4018.5,0.1209]
["bitfinex","ETHUSD",1761738808475,2.58807294,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1761738808673,0.0997,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1761738808990,0.0997,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1761738810091,0.0989,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1761738812792,0.00780001,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1761738813293,0.10670001,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1761738814787,0.00780001,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1761738815158,0.10670001,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1761738820252,0.00780001,4018.8,4018.5,2.4904465]
["bitfinex","ETHUSD",1761738820787,0.00780001,4018.8,4018.5,0.002]
["bitfinex","ETHUSD",1761738821285,0.00780001,4018.8,4018.5,2.49048852]
["bitfinex","ETHUSD",1761738821465,0.00780001,4018.8,4018.6,0.4665]
["bitfinex","ETHUSD",1761738821688,0.00780001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761738822009,0.00780001,4018.8,4018.7,3.03310245]
["bitfinex","ETHUSD",1761738822209,0.00780001,4018.8,4018.7,3.49960245]
["bitfinex","ETHUSD",1761738822802,0.00780001,4018.8,4018.7,3.62360245]
["bitfinex","ETHUSD",1761738828309,0.00780001,4018.8,4018.7,3.07886688]
["bitfinex","ETHUSD",1761738830119,0.00780001,4018.8,4018.7,2.61236688]
["bitfinex","ETHUSD",1761738832341,0.00780001,4018.8,4018.7,0.124]
["bitfinex","ETHUSD",1761738832635,0.00780001,4018.8,4018.7,2.61236688]
["bitfinex","ETHUSD",1761738833834,0.00700001,4018.8,4018.7,2.61236688]
["bitfinex","ETHUSD",1761738834436,0.00700001,4018.8,4018.7,3.07886688]
["bitfinex","ETHUSD",1761738834598,0.00700001,4018.8,4018.7,3.16950238]
["bitfinex","ETHUSD",1761738834799,0.00700001,4018.8,4018.7,3.63600238]
["bitfinex","ETHUSD",1761738838952,0.00700001,4018.8,4018.7,3.76000238]
["bitfinex","ETHUSD",1761738839859,0.00700001,4018.8,4018.7,10.69611439]
["bitfinex","ETHUSD",1761738840026,0.00700001,4018.8,4018.7,10.67123073]
["bitfinex","ETHUSD",1761738843161,0.001,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1761738843331,0.001,4019.3,4019.2,3.40426305]
["bitfinex","ETHUSD",1761738843529,0.001,4019.3,4019.2,3.52826305]
["bitfinex","ETHUSD",1761738844027,0.001,4019.3,4019.2,5.10834362]
["bitfinex","ETHUSD",1761738844246,0.001,4019.3,4019.2,4.95946305]
["bitfinex","ETHUSD",1761738844438,0.001,4019.3,4019.2,4.98434362]
["bitfinex","ETHUSD",1761738845184,0.001,4019.3,4019.2,5.10834362]
["bitfinex","ETHUSD",1761738845406,0.001,4019.3,4019.2,5.08346305]
["bitfinex","ETHUSD",1761738846455,0.001,4019.3,4019.2,10.4394914]
["bitfinex","ETHUSD",1761738849376,1e-08,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761738849589,1e-08,4019.8,4019.7,10.05205346]
["bitfinex","ETHUSD",1761738849761,1e-08,4019.8,4019.7,10.51855346]
["bitfinex","ETHUSD",1761738850106,1e-08,4019.8,4019.7,10.73955346]
["bitfinex","ETHUSD",1761738854209,1e-08,4019.8,4019.7,10.86355346]
["bitfinex","ETHUSD",1761738855385,1e-08,4019.8,4019.7,9.96564972]
["bitfinex","ETHUSD",1761738857549,0.221,4020.6,4020.0,2.48750222]
["bitfinex","ETHUSD",1761738857833,0.221,4020.6,4020.4,2.48729673]
["bitfinex","ETHUSD",1761738858919,0.221,4020.6,4020.2,2.48741582]
["bitfinex","ETHUSD",1761738859098,0.221,4020.6,4020.1,2.48748323]
["bitfinex","ETHUSD",1761738859436,0.0974,4020.5,4020.1,2.48748323]
["bitfinex","ETHUSD",1761738859729,0.0974,4020.5,4020.2,2.4874196]
["bitfinex","ETHUSD",1761738860225,0.0974,4020.5,4020.1,2.48747945]
["bitfinex","ETHUSD",1761738860724,0.0974,4020.5,4020.2,2.48741661]
["bitfinex","ETHUSD",1761738861126,0.0974,4020.5,4020.0,0.74764585]
["bitfinex","ETHUSD",1761738861825,0.0974,4020.5,4019.7,2.4877419]
["bitfinex","ETHUSD",1761738862007,0.0974,4020.5,4020.0,2.48755119]
["bitfinex","ETHUSD",1761738862944,0.0974,4020.5,4019.6,2.48780957]
["bitfinex","ETHUSD",1761738863151,0.0974,4020.5,4019.9,2.48762134]
["bitfinex","ETHUSD",1761738863351,0.0974,4020.5,4020.0,2.48755109]
["bitfinex","ETHUSD",1761738864952,0.0974,4020.5,4019.8,2.48768527]
["bitfinex","ETHUSD",1761738865152,2.58466613,4020.5,4019.8,2.48768527]
["bitfinex","ETHUSD",1761738865450,0.166,4019.9,4019.8,2.48768527]
["bitfinex","ETHUSD",1761738865830,0.2642,4019.9,4019.8,2.48768527]
["bitfinex","ETHUSD",1761738866025,0.2642,4019.9,4019.6,4.04300258]
["bitfinex","ETHUSD",1761738866026,0.2642,4019.9,4019.6,2.48778607]
["bitfinex","ETHUSD",1761738866231,0.0982,4019.8,4019.7,2.48773638]
["bitfinex","ETHUSD",1761738866866,0.0982,4019.8,4019.5,0.74772225]
["bitfinex","ETHUSD",1761738867158,0.0982,4019.8,4018.9,4.04344305]
["bitfinex","ETHUSD",1761738867350,0.0982,4019.8,4019.4,2.4878795]
["bitfinex","ETHUSD",1761738868263,0.29,4019.9,4019.4,2.4878795]
["bitfinex","ETHUSD",1761738868759,0.29,4019.9,4019.3,0.002]
["bitfinex","ETHUSD",1761738868760,0.0982,4019.8,4019.5,2.48785766]
["bitfinex","ETHUSD",1761738869256,0.0982,4019.8,4019.3,2.48999209]
["bitfinex","ETHUSD",1761738869463,0.0982,4019.8,4019.4,2.48792157]
["bitfinex","ETHUSD",1761738869830,0.0982,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1761738870033,0.0982,4019.8,4019.6,2.48776932]
["bitfinex","ETHUSD",1761738870451,0.0982,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761738872868,0.0982,4019.8,4019.6,2.48780447]
["bitfinex","ETHUSD",1761738873286,0.0982,4019.8,4019.4,2.48793352]
["bitfinex","ETHUSD",1761738873493,0.0982,4019.8,4019.5,2.48784548]
["bitfinex","ETHUSD",1761738875318,0.0982,4019.8,4019.5,2.48784548]
["bitfinex","ETHUSD",1761738875502,0.0982,4019.8,4019.6,2.48780393]
["bitfinex","ETHUSD",1761738875902,0.0982,4019.8,4019.4,2.48788919]
["bitfinex","ETHUSD",1761738876211,0.0982,4019.8,4019.5,2.48786855]
["bitfinex","ETHUSD",1761738877326,0.0982,4019.8,4019.4,2.48791644]
["bitfinex","ETHUSD",1761738877525,0.0982,4019.8,4019.5,2.4878599]
["bitfinex","ETHUSD",1761738878548,0.0982,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1761738878549,4.55632461,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1761738878729,0.124,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1761738879099,0.0982,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738881324,0.0974,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738882759,0.124,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1761738883332,0.0966,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738894972,0.124,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1761738895374,0.0966,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738897895,0.124,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1761738898082,0.0966,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738901597,0.124,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1761738902096,4.58212461,4019.5,4019.3,0.002]
["bitfinex","ETHUSD",1761738902303,2.58693352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738902884,0.099,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738903094,2.58693352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738904367,4.14213352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738905070,4.14133352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738906106,4.14233352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738907986,1.5562,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738908192,4.14153352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738908392,8.59965813,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738908795,6.11172461,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738908970,8.59965813,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738911409,7.04445813,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738913804,6.94705813,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738914000,7.04445813,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738915304,2.58633352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738917778,4.14153352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738918481,4.04413352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738918717,4.14153352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738923901,0.001,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738924223,0.001,4019.4,4019.3,0.4637]
["bitfinex","ETHUSD",1761738924408,0.001,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738924727,2.48893352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738928949,2.48813352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738929606,2.58703352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738932052,4.14223352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738932349,6.47529152,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738933344,4.14223352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738934760,4.04333352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738935053,4.14223352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738935458,4.04333352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738937339,4.04333352,4019.4,4019.3,0.4637]
["bitfinex","ETHUSD",1761738938634,0.0002,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738938831,0.0002,4019.4,4019.3,0.4637]
["bitfinex","ETHUSD",1761738942046,2.48813352,4019.4,4019.3,0.4637]
["bitfinex","ETHUSD",1761738942865,2.48813352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738943070,2.48813352,4019.4,4019.3,0.4707]
["bitfinex","ETHUSD",1761738944984,2.48813352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738946383,0.0002,4019.4,4019.3,0.4707]
["bitfinex","ETHUSD",1761738951681,2.48813352,4019.4,4019.3,0.4707]
["bitfinex","ETHUSD",1761738951850,0.0002,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761738952354,0.0002,4019.4,4019.3,0.4707]
["bitfinex","ETHUSD",1761738952553,2.48725123,4019.6,4019.3,0.002]
["bitfinex","ETHUSD",1761738952754,2.48725123,4019.6,4019.3,0.4707]
["bitfinex","ETHUSD",1761738953358,0.001,4019.9,4019.3,0.4707]
["bitfinex","ETHUSD",1761738953564,2.48776361,4019.7,4019.3,0.4707]
["bitfinex","ETHUSD",1761738954853,2.48772369,4019.8,4019.3,0.4707]
["bitfinex","ETHUSD",1761738955055,2.48776522,4019.7,4019.3,0.4707]
["bitfinex","ETHUSD",1761738955693,2.48863041,4019.9,4019.3,0.4707]
["bitfinex","ETHUSD",1761738956288,0.1622,4019.9,4019.3,0.002]
["bitfinex","ETHUSD",1761738956489,2.48779055,4019.7,4019.4,0.4687]
["bitfinex","ETHUSD",1761738956791,2.4878105,4019.6,4019.3,0.002]
["bitfinex","ETHUSD",1761738957912,2.48776158,4019.7,4019.3,0.002]
["bitfinex","ETHUSD",1761738958488,2.48780988,4019.6,4019.3,0.002]
["bitfinex","ETHUSD",1761738958921,2.48776979,4019.7,4019.3,0.002]
["bitfinex","ETHUSD",1761738959077,2.48776979,4019.7,4019.3,0.4707]
["bitfinex","ETHUSD",1761738959617,1.5562,4019.9,4019.3,0.4707]
["bitfinex","ETHUSD",1761738959979,2.48776452,4019.7,4019.3,0.4707]
["bitfinex","ETHUSD",1761738960311,0.001,4019.6,4019.3,0.4707]
["bitfinex","ETHUSD",1761738960522,0.001,4019.6,4019.5,7.84558203]
["bitfinex","ETHUSD",1761738960679,0.001,4019.6,4019.5,8.81361023]
["bitfinex","ETHUSD",1761738960875,0.001,4019.6,4019.5,9.28231023]
["bitfinex","ETHUSD",1761738961613,0.001,4019.6,4019.5,9.38200777]
["bitfinex","ETHUSD",1761738968686,0.001,4019.6,4019.5,4.02429736]
["bitfinex","ETHUSD",1761738973342,0.001,4019.6,4019.5,9.38200777]
["bitfinex","ETHUSD",1761738974840,0.001,4019.6,4019.5,10.93720777]
["bitfinex","ETHUSD",1761738976357,0.0002,4019.6,4019.5,10.93720777]
["bitfinex","ETHUSD",1761738977353,0.0002,4019.6,4019.5,10.03882962]
["bitfinex","ETHUSD",1761738979330,0.0002,4019.6,4019.5,10.04082962]
["bitfinex","ETHUSD",1761738985455,0.0002,4019.6,4019.5,5.11279736]
["bitfinex","ETHUSD",1761738986241,0.0002,4019.6,4019.5,2.58956916]
["bitfinex","ETHUSD",1761738987554,0.3212,4019.6,4019.5,2.58956916]
["bitfinex","ETHUSD",1761738988674,0.0002,4019.6,4019.5,2.58956916]
["bitfinex","ETHUSD",1761738993676,0.1467,4019.6,4019.5,0.10169754]
["bitfinex","ETHUSD",1761738994174,0.1467,4019.6,4019.5,2.58956916]
["bitfinex","ETHUSD",1761738994492,0.0002,4019.6,4019.5,2.58956916]
["bitfinex","ETHUSD",1761738997872,0.0002,4019.6,4019.5,2.66316916]
["bitfinex","ETHUSD",1761739000291,0.1234,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739001595,0.2699,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739003094,0.1234,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739008416,0.2749,4019.8,4019.5,2.6631648]
["bitfinex","ETHUSD",1761739008793,0.1515,4019.7,4019.5,2.6631648]
["bitfinex","ETHUSD",1761739008980,0.1515,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1761739009508,0.1234,4019.8,4019.6,2.48780973]
["bitfinex","ETHUSD",1761739009690,0.2749,4019.8,4019.6,2.48780973]
["bitfinex","ETHUSD",1761739010493,0.2749,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739011495,0.2749,4019.8,4019.6,2.48778763]
["bitfinex","ETHUSD",1761739011895,0.2749,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739017915,0.1234,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739018501,0.1234,4019.8,4019.6,2.48778547]
["bitfinex","ETHUSD",1761739018702,0.1515,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739019219,0.1244,4019.8,4019.6,2.48980973]
["bitfinex","ETHUSD",1761739019603,0.1244,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1761739020819,3.04475184,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739021022,0.557004,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739024014,0.556204,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739025817,0.405504,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739026347,0.1244,4019.8,4019.6,2.92649984]
["bitfinex","ETHUSD",1761739026532,0.1244,4019.8,4019.7,0.4367]
["bitfinex","ETHUSD",1761739026931,0.1244,4019.8,4019.7,2.92444784]
["bitfinex","ETHUSD",1761739027170,0.1244,4019.8,4019.7,3.22465262]
["bitfinex","ETHUSD",1761739027316,0.1244,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739030682,0.1244,4019.8,4019.7,2.93524784]
["bitfinex","ETHUSD",1761739031326,0.1244,4019.8,4019.7,7.4111801]
["bitfinex","ETHUSD",1761739031327,0.001,4019.8,4019.7,7.4111801]
["bitfinex","ETHUSD",1761739033070,0.001,4019.8,4019.7,7.5351801]
["bitfinex","ETHUSD",1761739033368,0.001,4019.8,4019.7,8.54524498]
["bitfinex","ETHUSD",1761739033766,0.001,4019.8,4019.7,8.67024498]
["bitfinex","ETHUSD",1761739034084,0.001,4019.8,4019.7,8.54524498]
["bitfinex","ETHUSD",1761739037279,0.001,4019.8,4019.7,3.62181272]
["bitfinex","ETHUSD",1761739037649,0.001,4019.8,4019.7,4.08591272]
["bitfinex","ETHUSD",1761739042754,0.001,4019.8,4019.7,4.08591272]
["bitfinex","ETHUSD",1761739045173,0.001,4019.8,4019.7,3.62181272]
["bitfinex","ETHUSD",1761739045499,0.001,4019.8,4019.7,3.49781272]
["bitfinex","ETHUSD",1761739046095,0.01,4020.8,4019.7,1.47416488]
["bitfinex","ETHUSD",1761739046300,0.1507,4020.4,4020.2,2.48740544]
["bitfinex","ETHUSD",1761739047679,0.1499,4020.4,4020.2,2.48740544]
["bitfinex","ETHUSD",1761739047890,0.1499,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1761739048208,0.01,4020.8,4020.3,2.48737656]
["bitfinex","ETHUSD",1761739048579,0.01,4020.8,4020.2,2.48742036]
["bitfinex","ETHUSD",1761739049773,0.1491,4020.7,4020.2,2.48742036]
["bitfinex","ETHUSD",1761739050185,0.1491,4020.7,4020.3,2.48737439]
["bitfinex","ETHUSD",1761739050499,0.124,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1761739050705,0.124,4020.1,4019.6,0.002]
["bitfinex","ETHUSD",1761739050877,0.1491,4020.0,4019.8,2.48765558]
["bitfinex","ETHUSD",1761739051591,0.1491,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761739051989,0.1491,4020.0,4019.6,0.002]
["bitfinex","ETHUSD",1761739052252,0.3519,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739052602,0.5018,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739053203,0.5018,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761739054000,0.5018,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739054316,0.5018,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1761739057415,0.5018,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739062778,2.98954784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739063340,0.5018,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739063781,2.98954784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739071342,2.98874784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739079891,2.98974784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739084489,2.61274784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739084789,0.125,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739085555,2.98904784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739087795,4.59424784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739088096,4.69398565,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739090796,4.59424784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739093813,4.04394784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739095212,4.04314784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739097316,8.50681904,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739097911,4.04314784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739098113,8.50681904,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739109012,8.88311904,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739109212,26.43786304,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739109648,26.53760856,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739113515,26.66766819,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739115962,13.33660999,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739116173,17.63668119,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739116359,17.80028119,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739117457,16.65124819,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739117837,13.77067019,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739119089,13.76987019,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739128675,13.60627019,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739129204,13.76987019,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1761739130093,13.76987019,4019.7,4019.0,0.4745]
["bitfinex","ETHUSD",1761739130094,28.26967742,4019.3,4019.0,0.002]
["bitfinex","ETHUSD",1761739130297,22.97178763,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761739130457,22.97178763,4019.1,4018.2,0.002]
["bitfinex","ETHUSD",1761739130458,21.58581505,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739130658,20.36555105,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739130907,20.64035105,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739131199,20.92841305,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739131574,16.00508205,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739131980,4.46801046,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739132379,20.35420046,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739132798,18.08059546,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739133198,28.80748046,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739133762,14.36055046,4018.9,4018.2,0.4745]
["bitfinex","ETHUSD",1761739133974,14.26155046,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739134200,33.19152746,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739134698,32.49199746,4018.9,4018.2,0.002]
["bitfinex","ETHUSD",1761739134869,11.86768446,4018.9,4018.2,0.4745]
["bitfinex","ETHUSD",1761739135072,4.09344305,4018.9,4018.4,0.4745]
["bitfinex","ETHUSD",1761739135272,12.24693846,4018.9,4018.4,0.4745]
["bitfinex","ETHUSD",1761739135472,11.94976246,4018.9,4018.4,0.4745]
["bitfinex","ETHUSD",1761739135672,11.84999505,4018.9,4018.4,0.4745]
["bitfinex","ETHUSD",1761739137192,11.94976246,4018.9,4018.4,0.4745]
["bitfinex","ETHUSD",1761739138203,11.94976246,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1761739138384,12.22286246,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1761739140714,34.46631046,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1761739140893,33.82108516,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1761739141079,31.41976016,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1761739141281,26.34364088,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739141481,25.9273568,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1761739141814,25.02108073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739142123,29.58375193,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739142288,29.68353403,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739142481,25.64852603,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739142687,25.69364603,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739143221,25.79264603,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739143784,38.82934403,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739144119,34.10895523,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739144316,26.60163223,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739144786,33.33733823,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739145818,33.59411023,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739146319,23.03015165,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739146486,23.12915165,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739146816,29.42439765,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739147020,28.04429723,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739147321,16.94635223,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739147506,14.46368523,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739147691,14.36389965,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739147890,20.72427365,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739148624,19.76071365,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739148818,28.79844565,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739149018,23.21623865,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739149593,23.31523865,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739149789,34.19275265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739149995,24.15498265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739150822,4.19275265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739151127,31.72984465,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1761739151421,0.05,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761739151632,26.76948963,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739151799,12.97152863,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739152000,16.41264263,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739152331,12.97152863,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739152543,15.56222363,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739152852,12.97152863,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739153243,20.64129063,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739153740,12.97152863,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739153932,20.73222063,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739154723,12.97152863,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739155046,20.69333563,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739155849,12.97152863,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739156049,21.84259363,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739156947,21.79605463,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739157953,22.19173263,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739158853,21.98199863,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739159149,21.84592363,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739159316,18.28237391,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739160045,18.42780391,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739161013,9.40797891,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739161213,18.37488991,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739162114,18.68759691,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739162721,18.38354891,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1761739163252,18.37242591,4017.7,4017.6,0.443]
["bitfinex","ETHUSD",1761739163427,18.37242591,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739164243,19.89712691,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739164750,18.33317291,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739165115,9.40797891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739165322,20.15359591,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739166057,19.66120891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739166253,9.40797891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739166432,19.66848791,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739167356,9.40717891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739167582,24.01772691,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739168239,24.01656291,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739168440,23.65654791,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739168850,19.65119091,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739169173,18.33375191,4017.7,4017.6,0.443]
["bitfinex","ETHUSD",1761739169354,18.28457191,4017.7,4017.6,0.443]
["bitfinex","ETHUSD",1761739169871,18.28457191,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739170462,23.80711891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739170777,18.28388291,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739171337,9.45717891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739171573,18.69296991,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739171941,18.28388191,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739172553,18.33648491,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739173582,20.09297991,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739174258,18.77040091,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739174459,18.90052673,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739174682,21.36392873,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739174878,10.49631305,4017.7,4017.6,0.443]
["bitfinex","ETHUSD",1761739175098,4.17351205,4017.7,4017.6,0.443]
["bitfinex","ETHUSD",1761739175388,2.61831205,4017.7,4017.6,0.443]
["bitfinex","ETHUSD",1761739175767,4.17351205,4017.7,4017.6,0.443]
["bitfinex","ETHUSD",1761739178610,4.17351205,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739180596,4.17351205,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739180784,4.17351205,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739181100,4.17351205,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739182501,4.04338623,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739183314,4.04418623,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739183999,1.5552,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739190134,1.5544,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739190344,1.5544,4017.7,4017.6,0.81056392]
["bitfinex","ETHUSD",1761739190919,1.5544,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739191526,0.001,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739194461,0.001,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739194646,2.48998623,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739195047,0.001,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739199253,2.48998623,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739200433,2.48998623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739201224,2.48998623,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739201559,2.48998623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739201784,2.48998623,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739203561,2.48998623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739204065,0.001,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739206974,2.48998623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739207377,2.58898623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739207970,2.48998623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739208988,2.48998623,4017.7,4017.6,0.4422]
["bitfinex","ETHUSD",1761739210368,2.48998623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739211205,2.58898623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739213470,33.35139323,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739213667,11.80211623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739213901,11.80131623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739214708,13.02964623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761739215702,2.48948193,4016.9,4016.8,0.4364225]
["bitfinex","ETHUSD",1761739216272,2.48942499,4017.0,4016.8,0.4364225]
["bitfinex","ETHUSD",1761739216490,2.48946753,4017.0,4016.8,0.4364225]
["bitfinex","ETHUSD",1761739218813,2.48937735,4017.1,4016.8,0.4364225]
["bitfinex","ETHUSD",1761739219019,2.48931522,4017.2,4016.8,0.4364225]
["bitfinex","ETHUSD",1761739219193,0.0002,4017.7,4017.1,0.2169]
["bitfinex","ETHUSD",1761739219619,1.5554,4017.7,4017.2,0.4433]
["bitfinex","ETHUSD",1761739220245,0.0002,4017.7,4017.2,2.9325862]
["bitfinex","ETHUSD",1761739220433,0.0002,4017.7,4017.2,2.93255393]
["bitfinex","ETHUSD",1761739220601,1.5554,4017.7,4017.3,0.4433]
["bitfinex","ETHUSD",1761739223138,0.0002,4017.7,4017.3,0.4433]
["bitfinex","ETHUSD",1761739227552,0.0002,4017.7,4017.4,2.48911923]
["bitfinex","ETHUSD",1761739228031,0.124,4017.4,4017.3,2.58896388]
["bitfinex","ETHUSD",1761739228619,0.124,4017.4,4017.3,3.03226388]
["bitfinex","ETHUSD",1761739230149,0.124,4017.4,4017.3,0.54307214]
["bitfinex","ETHUSD",1761739230546,0.124,4017.4,4017.3,3.0323062]
["bitfinex","ETHUSD",1761739230875,0.124,4017.4,4017.3,3.60636684]
["bitfinex","ETHUSD",1761739235056,0.124,4017.4,4017.3,3.58148934]
["bitfinex","ETHUSD",1761739235557,0.124,4017.4,4017.3,8.04834123]
["bitfinex","ETHUSD",1761739235877,0.0002,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761739236029,0.0002,4017.7,4017.4,2.93241151]
["bitfinex","ETHUSD",1761739236230,0.0002,4017.7,4017.5,1.06276492]
["bitfinex","ETHUSD",1761739236547,0.0002,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1761739236859,0.0002,4017.7,4017.6,0.4433]
["bitfinex","ETHUSD",1761739237028,0.0002,4017.7,4017.6,2.93234818]
["bitfinex","ETHUSD",1761739237357,0.0002,4017.7,4017.6,3.05634818]
["bitfinex","ETHUSD",1761739237522,0.0002,4017.7,4017.6,3.33042617]
["bitfinex","ETHUSD",1761739237720,0.0004,4017.8,4017.7,0.4433]
["bitfinex","ETHUSD",1761739239057,0.0004,4017.8,4017.6,0.27407799]
["bitfinex","ETHUSD",1761739239260,0.0004,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761739241265,0.0004,4017.8,4017.7,3.08198623]
["bitfinex","ETHUSD",1761739241466,0.0004,4017.8,4017.7,3.66650362]
["bitfinex","ETHUSD",1761739241630,0.0004,4017.8,4017.7,1.17751739]
["bitfinex","ETHUSD",1761739242030,0.0004,4017.8,4017.7,3.66650362]
["bitfinex","ETHUSD",1761739245362,0.0004,4017.8,4017.7,3.08198623]
["bitfinex","ETHUSD",1761739246147,0.0004,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761739246785,0.0004,4017.8,4017.7,3.08198623]
["bitfinex","ETHUSD",1761739247176,0.0004,4017.8,4017.7,3.10687609]
["bitfinex","ETHUSD",1761739247686,0.0004,4017.8,4017.7,3.08198623]
["bitfinex","ETHUSD",1761739247893,0.0004,4017.8,4017.7,4.08577825]
["bitfinex","ETHUSD",1761739250795,0.0004,4017.8,4017.7,4.20977825]
["bitfinex","ETHUSD",1761739252701,0.0004,4017.8,4017.7,4.18488905]
["bitfinex","ETHUSD",1761739254217,0.0004,4017.8,4017.7,1.22690282]
["bitfinex","ETHUSD",1761739254422,0.0004,4017.8,4017.7,0.0991108]
["bitfinex","ETHUSD",1761739255082,0.1244,4017.8,4017.7,0.0991108]
["bitfinex","ETHUSD",1761739257022,0.1244,4017.8,4017.7,2.58809703]
["bitfinex","ETHUSD",1761739259021,0.1244,4017.8,4017.7,0.0991108]
["bitfinex","ETHUSD",1761739259784,0.1244,4017.8,4017.7,2.58809703]
["bitfinex","ETHUSD",1761739260389,0.1244,4017.8,4017.7,3.05709703]
["bitfinex","ETHUSD",1761739261120,0.1244,4017.8,4017.7,3.03220713]
["bitfinex","ETHUSD",1761739261494,0.1236,4017.8,4017.7,2.56320713]
["bitfinex","ETHUSD",1761739262034,0.1236,4017.8,4017.7,3.03220713]
["bitfinex","ETHUSD",1761739263037,0.1236,4017.8,4017.7,0.0742209]
["bitfinex","ETHUSD",1761739263547,0.1246,4017.8,4017.7,2.56320713]
["bitfinex","ETHUSD",1761739264909,0.1246,4017.8,4017.7,3.03220713]
["bitfinex","ETHUSD",1761739266199,0.1246,4017.8,4017.7,2.56320713]
["bitfinex","ETHUSD",1761739266413,0.1246,4017.8,4017.7,3.03220713]
["bitfinex","ETHUSD",1761739267331,0.1246,4017.8,4017.7,0.0742209]
["bitfinex","ETHUSD",1761739267532,0.1246,4017.8,4017.7,2.56320713]
["bitfinex","ETHUSD",1761739267723,0.1246,4017.8,4017.7,3.03220713]
["bitfinex","ETHUSD",1761739269207,0.1246,4017.8,4017.7,2.93220713]
["bitfinex","ETHUSD",1761739270638,0.1246,4017.8,4017.7,2.89382333]
["bitfinex","ETHUSD",1761739273941,0.1246,4017.8,4017.6,2.491029]
["bitfinex","ETHUSD",1761739274116,0.2318,4017.8,4017.6,2.49104371]
["bitfinex","ETHUSD",1761739274319,0.1246,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761739274703,0.1246,4017.8,4017.7,2.92268623]
["bitfinex","ETHUSD",1761739275022,0.1246,4017.8,4017.7,3.042824]
["bitfinex","ETHUSD",1761739275264,0.1246,4017.8,4017.7,3.476524]
["bitfinex","ETHUSD",1761739275551,0.1246,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761739277204,0.1246,4017.8,4017.6,2.49104148]
["bitfinex","ETHUSD",1761739278520,0.1246,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761739278722,0.1246,4017.8,4017.6,2.49103493]
["bitfinex","ETHUSD",1761739279227,0.1246,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761739279425,0.1246,4017.8,4017.5,2.48909912]
["bitfinex","ETHUSD",1761739279613,0.2318,4017.8,4017.5,2.48909912]
["bitfinex","ETHUSD",1761739279811,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761739280023,0.001,4017.8,4017.7,2.92268623]
["bitfinex","ETHUSD",1761739280416,0.001,4017.8,4017.7,3.17131614]
["bitfinex","ETHUSD",1761739281944,0.001,4017.8,4017.7,4.72651614]
["bitfinex","ETHUSD",1761739285145,0.0002,4017.8,4017.7,4.72651614]
["bitfinex","ETHUSD",1761739285345,0.0002,4017.8,4017.7,6.03406912]
["bitfinex","ETHUSD",1761739285549,0.0002,4017.8,4017.7,6.00917926]
["bitfinex","ETHUSD",1761739290666,0.001,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1761739290883,0.001,4018.2,4018.1,8.22464548]
["bitfinex","ETHUSD",1761739291084,0.001,4018.7,4018.1,8.22464548]
["bitfinex","ETHUSD",1761739291085,1e-08,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1761739291282,1e-08,4018.6,4018.5,8.7252113]
["bitfinex","ETHUSD",1761739291462,1e-08,4018.6,4018.5,9.2580264]
["bitfinex","ETHUSD",1761739292009,1e-08,4018.6,4018.5,9.35773636]
["bitfinex","ETHUSD",1761739292204,0.011,4019.8,4018.9,2.48824305]
["bitfinex","ETHUSD",1761739292405,0.011,4019.8,4018.9,9.98574513]
["bitfinex","ETHUSD",1761739292604,0.011,4019.8,4018.9,11.61263678]
["bitfinex","ETHUSD",1761739293384,0.011,4019.8,4018.9,11.71234028]
["bitfinex","ETHUSD",1761739298920,0.001,4019.5,4018.9,11.71234028]
["bitfinex","ETHUSD",1761739302096,0.001,4019.5,4018.9,11.27864028]
["bitfinex","ETHUSD",1761739302505,0.001,4019.5,4018.9,11.74734028]
["bitfinex","ETHUSD",1761739308848,0.0002,4019.0,4018.9,11.74734028]
["bitfinex","ETHUSD",1761739317489,0.001,4019.5,4019.3,2.48799542]
["bitfinex","ETHUSD",1761739317705,1e-08,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739317993,1e-08,4019.8,4019.7,9.55154496]
["bitfinex","ETHUSD",1761739318309,1e-08,4019.8,4019.7,10.09505062]
["bitfinex","ETHUSD",1761739320439,1e-08,4019.8,4019.7,9.62635062]
["bitfinex","ETHUSD",1761739321447,0.42770001,4019.8,4019.7,2.71143097]
["bitfinex","ETHUSD",1761739321958,0.42770001,4019.8,4019.7,2.58743097]
["bitfinex","ETHUSD",1761739323896,0.42770001,4019.8,4019.7,0.09968313]
["bitfinex","ETHUSD",1761739324197,2.61179146,4019.7,4018.9,2.49022877]
["bitfinex","ETHUSD",1761739324395,0.124,4019.4,4018.9,2.49022877]
["bitfinex","ETHUSD",1761739324575,0.124,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1761739324773,0.2321,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739325399,0.4301,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739325819,2.91828113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739327032,0.4301,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739330900,0.835604,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739332714,0.834804,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739336888,3.32298513,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739337113,0.834804,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739337915,3.32298513,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739338118,0.834804,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739338317,3.32298513,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739340619,4.87818513,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739341531,9.34404751,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739353645,9.34504751,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739356526,9.34424751,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739358039,0.406504,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739358708,0.406504,4019.0,4018.9,0.4363]
["bitfinex","ETHUSD",1761739358910,0.406504,4019.0,4018.9,0.29446818]
["bitfinex","ETHUSD",1761739360466,0.001,4019.0,4018.9,0.72386818]
["bitfinex","ETHUSD",1761739360987,0.001,4019.0,4018.9,0.29446818]
["bitfinex","ETHUSD",1761739361137,0.001,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739367520,0.001,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739370208,0.001,4019.0,4018.9,0.4314]
["bitfinex","ETHUSD",1761739371500,0.001,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739372282,0.001,4019.0,4018.9,0.4314]
["bitfinex","ETHUSD",1761739374833,0.001,4019.0,4018.9,2.91964305]
["bitfinex","ETHUSD",1761739375000,0.001,4019.0,4018.9,0.97220668]
["bitfinex","ETHUSD",1761739375513,0.001,4019.0,4018.9,3.46044973]
["bitfinex","ETHUSD",1761739380252,0.0002,4019.0,4018.9,3.46044973]
["bitfinex","ETHUSD",1761739385336,0.0002,4019.0,4018.9,7.92631211]
["bitfinex","ETHUSD",1761739386418,0.0002,4019.0,4018.9,3.03104973]
["bitfinex","ETHUSD",1761739386644,0.0002,4019.0,4018.9,3.46044973]
["bitfinex","ETHUSD",1761739386963,0.0002,4019.0,4018.9,0.54280668]
["bitfinex","ETHUSD",1761739387144,0.0002,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739387646,0.0002,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1761739388077,0.0002,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739388227,7.05394351,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739388764,2.58808113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739389130,0.0999,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739390192,0.0002,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739390326,0.0999,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739392457,0.0002,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739392970,0.0999,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739393973,2.58808113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739394177,0.0999,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739396176,0.0002,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739397747,0.0999,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739399077,2.58808113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739400185,0.0999,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739401049,0.0002,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739403392,2.58808113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739404097,2.58728113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739407598,2.58828113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739408774,2.58888113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739408963,0.1007,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739411879,0.001,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739413570,0.001,4019.0,4018.9,0.454]
["bitfinex","ETHUSD",1761739413770,0.001,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739420310,2.58888113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739420497,4.14408113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739423409,33.25222613,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739423618,27.55459187,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739424596,28.27003687,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739424795,25.90607187,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739425613,33.17372787,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739426119,30.94901987,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739426329,28.20677987,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739426531,27.15267387,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739426688,27.14662887,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739427489,25.17595387,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739427717,25.12850287,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739427997,24.90823187,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739428305,22.93910287,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739428708,23.53341587,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739429699,29.73995387,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739429929,25.50494487,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739430096,24.18842387,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1761739430806,38.13620979,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739431192,38.41680979,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739431491,30.57973279,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739431919,28.37705079,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739432509,28.49909951,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739432927,39.85358851,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739434001,32.65110951,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739434219,22.85011151,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739434529,4.09369073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739437011,4.19349073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739438025,4.09369073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739438913,4.19349073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739439896,4.09369073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739441436,4.19349073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739441635,30.34534473,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739442424,28.16001073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739442618,31.03155973,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739442819,30.77816173,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739443416,28.63667973,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739443729,24.13879873,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739444645,26.20808073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739445538,25.63572673,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739445735,24.54759473,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739446338,21.72599273,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739446542,20.39165673,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739446841,19.31078973,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739447141,17.86569073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739447642,18.01355973,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739447809,17.56165273,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739448008,17.14520073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739448209,8.63963473,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739448431,7.84157773,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739448605,4.19349073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739448809,8.80997473,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739449798,4.19349073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739449957,17.46973473,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739450152,17.36993473,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739450446,15.20099779,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739450816,12.98440079,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739451621,12.93440079,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739451822,18.99430179,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739452040,19.04430179,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739452244,11.78076879,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739452838,9.45093979,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739453034,13.09754179,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739453244,23.73926079,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739453853,30.66563934,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739454053,30.40584434,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739454253,25.12514034,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739454754,23.94598034,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739455089,9.58104634,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739455389,12.65099434,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739455952,15.16753534,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739456890,9.58104634,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739457188,4.17379728,4018.5,4018.4,0.4737]
["bitfinex","ETHUSD",1761739457390,0.13010655,4018.5,4018.4,0.4737]
["bitfinex","ETHUSD",1761739457692,2.61859728,4018.5,4018.4,0.4737]
["bitfinex","ETHUSD",1761739458188,0.13010655,4018.5,4018.4,0.4737]
["bitfinex","ETHUSD",1761739461298,2.48836772,4018.7,4018.4,0.4737]
["bitfinex","ETHUSD",1761739461468,2.48836772,4018.7,4018.4,0.84024275]
["bitfinex","ETHUSD",1761739461816,2.48836772,4018.7,4018.5,0.4717]
["bitfinex","ETHUSD",1761739462012,2.4884288,4018.6,4018.5,0.4717]
["bitfinex","ETHUSD",1761739462311,2.48838861,4018.7,4018.5,0.4717]
["bitfinex","ETHUSD",1761739463716,2.4884288,4018.6,4018.5,0.4717]
["bitfinex","ETHUSD",1761739464783,2.48836749,4018.7,4018.5,0.4717]
["bitfinex","ETHUSD",1761739465781,2.48849073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739466382,2.48849073,4018.5,4018.4,0.4737]
["bitfinex","ETHUSD",1761739469301,2.48849073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761739470840,2.48849073,4018.5,4018.4,0.4737]
["bitfinex","ETHUSD",1761739471409,2.53840491,4018.7,4018.4,0.4737]
["bitfinex","ETHUSD",1761739471736,1.5552,4018.6,4018.4,0.4737]
["bitfinex","ETHUSD",1761739472302,0.05,4018.7,4018.4,0.84024361]
["bitfinex","ETHUSD",1761739472504,0.001,4018.9,4018.5,2.98506404]
["bitfinex","ETHUSD",1761739472707,0.124,4018.8,4018.7,2.4883437]
["bitfinex","ETHUSD",1761739473133,0.124,4018.8,4018.7,2.9600437]
["bitfinex","ETHUSD",1761739473342,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761739473639,0.001,4018.9,4018.8,2.96000496]
["bitfinex","ETHUSD",1761739473808,0.001,4018.9,4018.8,3.51724744]
["bitfinex","ETHUSD",1761739475113,0.0002,4018.9,4018.8,3.51724744]
["bitfinex","ETHUSD",1761739475443,0.0002,4018.9,4018.8,1.02894248]
["bitfinex","ETHUSD",1761739475643,0.0002,4018.9,4018.8,3.51724744]
["bitfinex","ETHUSD",1761739478154,0.0002,4018.9,4018.8,1.02894248]
["bitfinex","ETHUSD",1761739479828,0.0002,4018.9,4018.8,1.77695184]
["bitfinex","ETHUSD",1761739480355,0.0002,4018.9,4018.8,4.2652568]
["bitfinex","ETHUSD",1761739481422,0.0002,4018.9,4018.8,1.77695184]
["bitfinex","ETHUSD",1761739482829,0.0002,4018.9,4018.8,4.2652568]
["bitfinex","ETHUSD",1761739483461,0.0002,4018.9,4018.8,1.77695184]
["bitfinex","ETHUSD",1761739484848,0.0002,4018.9,4018.8,1.21970936]
["bitfinex","ETHUSD",1761739486861,0.0002,4018.9,4018.8,3.70801432]
["bitfinex","ETHUSD",1761739487667,0.0002,4018.9,4018.8,1.21970936]
["bitfinex","ETHUSD",1761739488770,0.0002,4018.9,4018.8,0.4458]
["bitfinex","ETHUSD",1761739491477,0.0002,4018.9,4018.6,0.7480765]
["bitfinex","ETHUSD",1761739491674,0.0002,4018.9,4018.8,0.4458]
["bitfinex","ETHUSD",1761739491834,0.0002,4018.9,4018.7,0.4458]
["bitfinex","ETHUSD",1761739493376,0.0002,4018.9,4018.7,2.9341348]
["bitfinex","ETHUSD",1761739493538,0.0002,4018.9,4018.8,0.7479963]
["bitfinex","ETHUSD",1761739493732,0.0002,4018.9,4018.8,1.1937963]
["bitfinex","ETHUSD",1761739494256,0.0002,4018.9,4018.8,3.68210126]
["bitfinex","ETHUSD",1761739496481,0.0002,4018.9,4018.8,3.68410126]
["bitfinex","ETHUSD",1761739498468,0.0002,4018.9,4018.8,4.36308363]
["bitfinex","ETHUSD",1761739499061,0.0724,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1761739499259,0.0724,4019.0,4018.9,2.93404305]
["bitfinex","ETHUSD",1761739499838,0.0724,4019.0,4018.9,3.05804305]
["bitfinex","ETHUSD",1761739500358,0.0724,4019.0,4018.9,0.124]
["bitfinex","ETHUSD",1761739501039,0.0724,4019.0,4018.9,3.05804305]
["bitfinex","ETHUSD",1761739501241,0.0724,4019.0,4018.9,3.61288264]
["bitfinex","ETHUSD",1761739501666,0.0724,4019.0,4018.9,3.63776507]
["bitfinex","ETHUSD",1761739502577,0.0724,4019.0,4018.9,8.10300267]
["bitfinex","ETHUSD",1761739502776,0.0724,4019.0,4018.9,8.07812024]
["bitfinex","ETHUSD",1761739502975,0.0724,4019.0,4018.9,9.63332024]
["bitfinex","ETHUSD",1761739503182,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761739503478,0.001,4019.5,4019.4,4.04313352]
["bitfinex","ETHUSD",1761739503690,0.001,4019.5,4019.4,4.48893352]
["bitfinex","ETHUSD",1761739504056,0.001,4019.5,4019.4,4.5886241]
["bitfinex","ETHUSD",1761739504256,0.001,4019.5,4019.4,9.0538617]
["bitfinex","ETHUSD",1761739504499,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739504671,1e-08,4019.9,4019.8,13.49578934]
["bitfinex","ETHUSD",1761739504861,1e-08,4019.9,4019.8,13.91671249]
["bitfinex","ETHUSD",1761739507972,1e-08,4019.9,4019.8,9.45147489]
["bitfinex","ETHUSD",1761739508194,1e-08,4019.9,4019.8,13.91671249]
["bitfinex","ETHUSD",1761739510275,1e-08,4019.9,4019.8,9.45147489]
["bitfinex","ETHUSD",1761739512862,1e-08,4019.9,4019.8,9.57547489]
["bitfinex","ETHUSD",1761739516805,1e-08,4019.9,4019.8,9.12967489]
["bitfinex","ETHUSD",1761739517018,1e-08,4019.9,4019.8,9.57357489]
["bitfinex","ETHUSD",1761739517505,1e-08,4019.9,4019.8,3.10923729]
["bitfinex","ETHUSD",1761739517706,1e-08,4019.9,4019.8,0.124]
["bitfinex","ETHUSD",1761739517881,1e-08,4019.9,4019.7,2.48771231]
["bitfinex","ETHUSD",1761739517882,0.26670001,4019.9,4019.7,2.48771231]
["bitfinex","ETHUSD",1761739518085,1e-08,4019.9,4019.6,0.124]
["bitfinex","ETHUSD",1761739518478,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739518883,1e-08,4019.9,4019.8,2.93158595]
["bitfinex","ETHUSD",1761739519419,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739519704,1e-08,4019.9,4019.6,0.124]
["bitfinex","ETHUSD",1761739519907,1e-08,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739522881,0.00020001,4020.2,4020.0,2.48751102]
["bitfinex","ETHUSD",1761739523081,0.124,4020.1,4020.0,2.48751102]
["bitfinex","ETHUSD",1761739526416,0.00020001,4020.2,4019.8,0.4439]
["bitfinex","ETHUSD",1761739526619,0.00020001,4020.2,4020.0,2.48754791]
["bitfinex","ETHUSD",1761739526917,0.09920001,4020.2,4020.0,2.48754791]
["bitfinex","ETHUSD",1761739527120,0.09920001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1761739527320,0.00020001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1761739531348,0.00020001,4020.2,4019.7,0.124]
["bitfinex","ETHUSD",1761739531349,0.00020001,4020.2,4019.7,2.61170719]
["bitfinex","ETHUSD",1761739531502,0.00020001,4020.2,4020.0,2.48751716]
["bitfinex","ETHUSD",1761739531700,0.09920001,4020.2,4020.0,2.48751716]
["bitfinex","ETHUSD",1761739532317,0.09920001,4020.2,4019.1,0.124]
["bitfinex","ETHUSD",1761739532528,0.124,4019.9,4019.4,2.48788398]
["bitfinex","ETHUSD",1761739532732,0.0997,4019.8,4019.4,2.48788398]
["bitfinex","ETHUSD",1761739532933,0.0997,4019.8,4019.5,2.48785578]
["bitfinex","ETHUSD",1761739533541,0.0997,4019.8,4019.4,2.48793308]
["bitfinex","ETHUSD",1761739533743,0.0997,4019.8,4019.4,2.99790798]
["bitfinex","ETHUSD",1761739533934,0.0997,4019.8,4019.5,2.48787162]
["bitfinex","ETHUSD",1761739534246,0.0997,4019.8,4019.6,2.48780092]
["bitfinex","ETHUSD",1761739534814,0.0997,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739535427,0.0997,4019.8,4019.6,2.48778849]
["bitfinex","ETHUSD",1761739536013,0.0997,4019.7,4019.5,2.4878655]
["bitfinex","ETHUSD",1761739536344,0.124,4019.6,4019.5,2.73665205]
["bitfinex","ETHUSD",1761739536544,0.1687,4020.1,4019.9,2.48759333]
["bitfinex","ETHUSD",1761739537236,0.124,4019.9,4019.8,2.48766163]
["bitfinex","ETHUSD",1761739538116,0.124,4019.9,4019.3,0.5679]
["bitfinex","ETHUSD",1761739538313,0.124,4019.9,4019.6,2.48777153]
["bitfinex","ETHUSD",1761739538716,0.2237,4019.9,4019.7,2.48772632]
["bitfinex","ETHUSD",1761739539039,0.124,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739541751,0.124,4019.9,4019.6,2.48776922]
["bitfinex","ETHUSD",1761739541752,0.2237,4019.9,4019.6,2.48776922]
["bitfinex","ETHUSD",1761739541942,0.2237,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1761739542251,0.2237,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739542853,0.124,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739546564,0.1232,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739547363,0.1232,4019.9,4019.7,2.48770791]
["bitfinex","ETHUSD",1761739547541,0.2229,4019.9,4019.7,2.48770791]
["bitfinex","ETHUSD",1761739548565,0.1232,4019.9,4019.7,2.48770791]
["bitfinex","ETHUSD",1761739551170,0.1232,4019.9,4019.7,2.48773346]
["bitfinex","ETHUSD",1761739551798,0.1232,4019.9,4019.6,2.48780047]
["bitfinex","ETHUSD",1761739551954,0.1232,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1761739551956,0.2229,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1761739552281,0.2229,4019.9,4018.9,2.48821889]
["bitfinex","ETHUSD",1761739552282,2.48768595,4019.8,4018.9,2.48821889]
["bitfinex","ETHUSD",1761739552599,0.0997,4019.8,4019.2,2.48805303]
["bitfinex","ETHUSD",1761739552888,0.0997,4019.7,4019.1,2.95444487]
["bitfinex","ETHUSD",1761739553089,0.0997,4019.7,4019.2,2.48805411]
["bitfinex","ETHUSD",1761739553290,0.0997,4019.7,4019.1,2.95443358]
["bitfinex","ETHUSD",1761739553795,0.1687,4020.1,4019.6,2.48778193]
["bitfinex","ETHUSD",1761739554098,0.1687,4020.1,4019.7,2.48770378]
["bitfinex","ETHUSD",1761739554296,0.0997,4020.0,4019.1,1.68670365]
["bitfinex","ETHUSD",1761739554516,0.0997,4020.0,4019.5,2.48786115]
["bitfinex","ETHUSD",1761739556797,0.0997,4020.0,4019.7,2.48772197]
["bitfinex","ETHUSD",1761739557595,0.1687,4020.1,4019.2,0.4412]
["bitfinex","ETHUSD",1761739557919,0.1687,4020.1,4019.7,2.48770372]
["bitfinex","ETHUSD",1761739558257,0.0997,4020.0,4019.6,2.48780973]
["bitfinex","ETHUSD",1761739558450,0.1687,4020.1,4019.7,2.48773929]
["bitfinex","ETHUSD",1761739559211,0.1687,4020.1,4019.6,2.48779225]
["bitfinex","ETHUSD",1761739560368,1.7239,4020.1,4019.5,2.48787131]
["bitfinex","ETHUSD",1761739560696,0.0997,4020.0,4019.5,2.48787131]
["bitfinex","ETHUSD",1761739561479,0.0997,4020.0,4019.6,2.48780691]
["bitfinex","ETHUSD",1761739561988,0.0997,4020.0,4019.6,2.4877566]
["bitfinex","ETHUSD",1761739562176,0.124,4019.8,4019.6,2.4877566]
["bitfinex","ETHUSD",1761739562491,0.124,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739564007,0.124,4019.8,4019.6,2.48778595]
["bitfinex","ETHUSD",1761739564327,0.124,4019.8,4019.3,0.4412]
["bitfinex","ETHUSD",1761739564610,0.2237,4019.8,4019.1,0.5903364]
["bitfinex","ETHUSD",1761739564772,0.124,4019.4,4019.1,0.4663364]
["bitfinex","ETHUSD",1761739565501,0.124,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761739566107,0.124,4019.4,4019.1,2.95443706]
["bitfinex","ETHUSD",1761739566342,0.124,4019.4,4019.1,0.4663364]
["bitfinex","ETHUSD",1761739566517,0.2237,4019.4,4019.1,0.4663364]
["bitfinex","ETHUSD",1761739566815,0.2237,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1761739567317,0.2237,4019.4,4019.2,2.49004708]
["bitfinex","ETHUSD",1761739567672,0.2237,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1761739567986,0.124,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1761739568168,0.0997,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1761739569318,0.124,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1761739569499,0.124,4019.4,4019.2,2.49001541]
["bitfinex","ETHUSD",1761739569673,0.124,4019.4,4019.2,0.4432]
["bitfinex","ETHUSD",1761739570099,0.124,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1761739570432,0.1232,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1761739571131,0.1232,4019.4,4019.2,2.49004428]
["bitfinex","ETHUSD",1761739571539,0.1232,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1761739573633,0.1232,4019.4,4019.2,2.49002695]
["bitfinex","ETHUSD",1761739576322,0.1232,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1761739576832,0.1232,4019.4,4019.3,2.93789542]
["bitfinex","ETHUSD",1761739576998,0.1232,4019.4,4019.3,4.08788646]
["bitfinex","ETHUSD",1761739577195,0.124,4019.8,4019.7,2.48770484]
["bitfinex","ETHUSD",1761739577635,0.124,4019.8,4019.5,2.9377562]
["bitfinex","ETHUSD",1761739577948,0.124,4019.8,4019.6,2.93770017]
["bitfinex","ETHUSD",1761739578445,0.124,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761739578633,0.124,4019.8,4019.7,3.48019966]
["bitfinex","ETHUSD",1761739578851,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739582442,0.001,4019.9,4019.8,2.93758595]
["bitfinex","ETHUSD",1761739585263,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739586961,0.001,4019.9,4019.8,2.93478595]
["bitfinex","ETHUSD",1761739587259,0.001,4019.9,4019.8,4.00220129]
["bitfinex","ETHUSD",1761739594156,0.0002,4019.9,4019.8,4.00220129]
["bitfinex","ETHUSD",1761739594366,0.0002,4019.9,4019.8,3.55510129]
["bitfinex","ETHUSD",1761739595452,0.0002,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1761739601105,0.0002,4019.9,4019.8,2.93378595]
["bitfinex","ETHUSD",1761739601406,0.0002,4019.9,4019.8,7.39483972]
["bitfinex","ETHUSD",1761739603103,0.0002,4019.9,4019.8,7.39683972]
["bitfinex","ETHUSD",1761739608809,0.0002,4019.9,4019.8,6.95073972]
["bitfinex","ETHUSD",1761739609127,0.0002,4019.9,4019.8,7.94754027]
["bitfinex","ETHUSD",1761739609305,0.0002,4019.9,4019.8,3.4864865]
["bitfinex","ETHUSD",1761739612221,0.0002,4019.9,4019.8,3.9325865]
["bitfinex","ETHUSD",1761739613964,0.0002,4019.9,4019.8,3.4864865]
["bitfinex","ETHUSD",1761739614252,0.0002,4019.9,4019.8,3.9325865]
["bitfinex","ETHUSD",1761739614452,0.0002,4019.9,4019.8,8.41851712]
["bitfinex","ETHUSD",1761739614657,0.0002,4019.9,4019.8,8.39364027]
["bitfinex","ETHUSD",1761739614825,0.0002,4019.9,4019.8,8.51784028]
["bitfinex","ETHUSD",1761739615031,0.0002,4019.9,4019.8,8.64184028]
["bitfinex","ETHUSD",1761739617885,0.2143,4020.8,4020.4,2.48731469]
["bitfinex","ETHUSD",1761739618213,0.2143,4020.8,4020.0,2.48750921]
["bitfinex","ETHUSD",1761739618478,0.2143,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761739619001,0.1139,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761739619280,0.2143,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761739619777,0.1139,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761739621593,0.01,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761739621900,0.01,4020.8,4020.7,7.89172083]
["bitfinex","ETHUSD",1761739622108,0.01,4020.8,4020.7,3.11458181]
["bitfinex","ETHUSD",1761739623011,0.011,4020.8,4020.7,3.11458181]
["bitfinex","ETHUSD",1761739623844,0.011,4020.8,4020.7,3.56068181]
["bitfinex","ETHUSD",1761739624998,0.011,4020.8,4020.7,3.11458181]
["bitfinex","ETHUSD",1761739625482,0.011,4020.8,4020.7,3.56068181]
["bitfinex","ETHUSD",1761739626227,0.011,4020.8,4020.7,8.02173558]
["bitfinex","ETHUSD",1761739627787,0.011,4020.8,4020.7,8.14573558]
["bitfinex","ETHUSD",1761739631917,0.011,4020.8,4020.7,3.23858181]
["bitfinex","ETHUSD",1761739632122,0.2143,4020.8,4020.7,3.23858181]
["bitfinex","ETHUSD",1761739632325,0.011,4020.8,4020.7,3.23858181]
["bitfinex","ETHUSD",1761739634245,0.011,4020.8,4020.7,3.11458181]
["bitfinex","ETHUSD",1761739635146,0.011,4020.8,4020.7,3.57898181]
["bitfinex","ETHUSD",1761739640071,0.011,4020.8,4020.7,3.11458181]
["bitfinex","ETHUSD",1761739641594,0.0102,4020.8,4020.7,3.11458181]
["bitfinex","ETHUSD",1761739641943,0.0102,4020.8,4020.7,3.57898181]
["bitfinex","ETHUSD",1761739642673,0.0102,4020.8,4020.7,3.6038531]
["bitfinex","ETHUSD",1761739644979,0.01,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739645181,0.01,4021.8,4021.7,4.31522684]
["bitfinex","ETHUSD",1761739645390,0.01,4021.8,4021.7,10.12529371]
["bitfinex","ETHUSD",1761739645602,0.01,4021.8,4021.7,10.10042861]
["bitfinex","ETHUSD",1761739645774,0.01,4021.8,4021.7,10.26992861]
["bitfinex","ETHUSD",1761739646293,1e-08,4021.8,4021.7,10.26992861]
["bitfinex","ETHUSD",1761739647560,1e-08,4021.8,4021.7,2.90466174]
["bitfinex","ETHUSD",1761739648061,1e-08,4021.8,4021.7,3.36906174]
["bitfinex","ETHUSD",1761739648568,1e-08,4021.8,4021.7,2.90466174]
["bitfinex","ETHUSD",1761739648773,1e-08,4021.8,4021.7,0.1695]
["bitfinex","ETHUSD",1761739649182,1e-08,4021.8,4021.7,2.65601067]
["bitfinex","ETHUSD",1761739649588,1e-08,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739653111,1e-08,4021.8,4021.7,2.95091067]
["bitfinex","ETHUSD",1761739655814,1e-08,4021.8,4021.7,3.26711067]
["bitfinex","ETHUSD",1761739656000,1e-08,4021.8,4021.7,4.37953706]
["bitfinex","ETHUSD",1761739661324,1e-08,4021.8,4021.7,3.91513706]
["bitfinex","ETHUSD",1761739661524,1e-08,4021.8,4021.7,2.80271067]
["bitfinex","ETHUSD",1761739661691,0.10100001,4021.8,4021.0,2.48694354]
["bitfinex","ETHUSD",1761739661897,1e-08,4021.8,4021.7,7.83217754]
["bitfinex","ETHUSD",1761739662712,0.00100001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739663723,0.00100001,4021.8,4021.7,2.94621067]
["bitfinex","ETHUSD",1761739665120,0.00100001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739665429,0.00020001,4021.8,4021.7,2.51137577]
["bitfinex","ETHUSD",1761739665829,0.00020001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739672874,0.00020001,4021.8,4021.7,3.01461045]
["bitfinex","ETHUSD",1761739673011,0.00020001,4021.8,4021.7,3.59831045]
["bitfinex","ETHUSD",1761739673336,0.10090001,4021.8,4021.7,0.93419978]
["bitfinex","ETHUSD",1761739673544,0.124,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761739673929,4.31641067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761739674148,34.19241067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739674352,33.25622667,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739675282,34.37461067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739678159,34.11392367,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739678358,34.37461067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739679692,32.59213067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739680266,4.37461067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739680462,23.46286067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739681371,34.37461067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739683384,4.37461067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739683701,34.37461067,4021.7,4021.6,0.001]
["bitfinex","ETHUSD",1761739683880,34.37461067,4021.7,4020.7,0.0736]
["bitfinex","ETHUSD",1761739683881,34.04195801,4021.3,4020.7,0.0736]
["bitfinex","ETHUSD",1761739684068,39.38762488,4021.3,4020.7,0.0736]
["bitfinex","ETHUSD",1761739684266,39.48732488,4021.3,4020.7,0.0736]
["bitfinex","ETHUSD",1761739684869,39.5870505,4021.3,4020.7,0.0736]
["bitfinex","ETHUSD",1761739686591,2.53706725,4020.8,4020.7,1e-08]
["bitfinex","ETHUSD",1761739686899,39.43793412,4020.8,4020.7,1e-08]
["bitfinex","ETHUSD",1761739687099,39.64173412,4020.8,4020.7,1e-08]
["bitfinex","ETHUSD",1761739687263,39.7414687,4020.8,4020.7,1e-08]
["bitfinex","ETHUSD",1761739688884,34.04239096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1761739689085,34.24539096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1761739690681,28.79868931,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1761739690880,31.00988818,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1761739691086,27.91371518,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1761739691808,35.89999818,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1761739692207,2.48762407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1761739692505,34.09313352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761739692706,39.70560039,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1761739693307,39.70560039,4019.4,4018.4,0.002]
["bitfinex","ETHUSD",1761739693308,0.05,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739693510,39.43923375,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739693697,39.82983921,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739694072,36.02240721,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739694885,39.21045221,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739695668,10.40734688,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739695873,6.58941888,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739696627,6.85571888,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739696905,34.35986688,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739697118,15.87309188,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739697273,15.42642088,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739697608,12.69889388,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739698031,21.48256988,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739698816,19.95558188,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739699308,19.31138988,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739699805,15.07647688,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739700014,15.07895188,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739700185,8.40463788,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739700814,4.09356688,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739701306,23.09985088,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739701723,23.36615088,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739701928,22.42372388,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739702422,33.64563088,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739702712,30.43363388,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739702910,30.05159788,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739703214,27.24891688,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739703373,28.97912588,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739703578,22.64574188,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739703807,22.77584053,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739704195,9.43238553,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739704397,9.49349053,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739704600,9.75979053,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739705400,14.15937853,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739705601,10.35606453,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739706626,4.48996553,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739706932,4.22366553,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739707425,8.6905362,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739707593,12.4955042,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739708625,8.6905362,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739708827,23.4529142,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739709234,23.7192142,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739709611,8.6905362,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739709811,30.8965302,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739710007,30.4345302,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739710208,27.0570692,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739710447,13.6217812,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739710819,13.6189012,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739711143,10.9291992,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739711437,8.6905362,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1761739712845,4.22286553,4018.7,4018.6,0.443]
["bitfinex","ETHUSD",1761739713141,2.48814141,4019.1,4018.6,0.443]
["bitfinex","ETHUSD",1761739713641,2.48805903,4019.2,4018.6,0.443]
["bitfinex","ETHUSD",1761739713827,0.05,4019.3,4018.6,0.73654841]
["bitfinex","ETHUSD",1761739714032,0.05,4019.3,4019.1,0.2296]
["bitfinex","ETHUSD",1761739714541,4.04326912,4019.2,4019.1,0.6706]
["bitfinex","ETHUSD",1761739715354,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739715651,6.95523755,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739716635,8.51043755,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739717582,4.04356688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739725605,1.5552,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739725793,1.5552,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739728112,4.04356688,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739729887,1.5552,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739730566,4.04356688,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739730772,1.5552,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739731374,4.04356688,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739731797,4.04356688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739732321,4.04356688,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739732683,1.5552,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739733325,4.04356688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739733628,4.04356688,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739733629,1.5552,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739734826,4.04356688,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739735797,1.5552,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739736588,1.5544,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739737519,1.5554,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739742392,0.001,4018.7,4018.6,0.4666]
["bitfinex","ETHUSD",1761739747634,34.42161203,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739747847,33.83934955,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739748710,36.76193955,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739748911,35.48997655,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739749422,24.22184455,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739749619,6.52673488,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739750498,4.97153488,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761739750705,1.5562,4018.7,4018.6,0.4507]
["bitfinex","ETHUSD",1761739753327,0.001,4018.7,4018.6,0.4507]
["bitfinex","ETHUSD",1761739754302,0.001,4018.7,4018.6,3.23346]
["bitfinex","ETHUSD",1761739754541,0.001,4018.7,4018.6,3.25834428]
["bitfinex","ETHUSD",1761739759374,0.001,4018.7,4018.6,3.23346]
["bitfinex","ETHUSD",1761739760346,0.0002,4018.7,4018.6,3.23346]
["bitfinex","ETHUSD",1761739767785,0.0002,4018.7,4018.6,3.25834428]
["bitfinex","ETHUSD",1761739768088,0.0002,4018.7,4018.6,3.38234428]
["bitfinex","ETHUSD",1761739770162,0.0002,4018.7,4018.6,8.73811219]
["bitfinex","ETHUSD",1761739770374,0.0002,4018.7,4018.6,10.26842791]
["bitfinex","ETHUSD",1761739770576,0.0002,4018.7,4018.6,10.36814483]
["bitfinex","ETHUSD",1761739777107,0.0002,4018.7,4018.6,5.01237692]
["bitfinex","ETHUSD",1761739777317,0.0002,4018.7,4018.6,10.36814483]
["bitfinex","ETHUSD",1761739784088,0.0004,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761739784426,0.0004,4018.8,4018.7,2.94936688]
["bitfinex","ETHUSD",1761739784584,0.0004,4018.8,4018.7,3.74810589]
["bitfinex","ETHUSD",1761739790926,0.0004,4018.8,4018.7,3.28710589]
["bitfinex","ETHUSD",1761739791093,0.0004,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761739791293,0.1568,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761739792194,0.0004,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761739795240,0.0004,4018.8,4018.7,2.97425054]
["bitfinex","ETHUSD",1761739795397,0.0004,4018.8,4018.7,4.15561161]
["bitfinex","ETHUSD",1761739795597,0.0004,4018.8,4018.7,4.18049527]
["bitfinex","ETHUSD",1761739799217,0.0004,4018.8,4018.7,4.15561161]
["bitfinex","ETHUSD",1761739799518,0.0004,4018.8,4018.7,4.18049527]
["bitfinex","ETHUSD",1761739800632,0.0004,4018.8,4018.7,3.69461161]
["bitfinex","ETHUSD",1761739801252,0.0004,4018.8,4018.7,4.15561161]
["bitfinex","ETHUSD",1761739801918,0.0004,4018.8,4018.7,3.69461161]
["bitfinex","ETHUSD",1761739802122,0.0004,4018.8,4018.7,8.45401845]
["bitfinex","ETHUSD",1761739802441,0.0004,4018.8,4018.7,9.98433479]
["bitfinex","ETHUSD",1761739802956,0.0004,4018.8,4018.7,10.08405345]
["bitfinex","ETHUSD",1761739806751,0.0004,4018.8,4018.7,4.72828554]
["bitfinex","ETHUSD",1761739807672,0.0004,4018.8,4018.7,4.26728554]
["bitfinex","ETHUSD",1761739807984,0.0006,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761739810264,0.157,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761739812011,0.0006,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761739819216,0.157,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761739821440,0.0006,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761739822012,0.157,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761739825450,0.0006,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1761739826651,0.0006,4019.2,4019.1,3.26770067]
["bitfinex","ETHUSD",1761739826837,0.0006,4019.2,4019.1,3.72208186]
["bitfinex","ETHUSD",1761739827151,0.0006,4019.2,4019.1,9.05296858]
["bitfinex","ETHUSD",1761739827315,0.0006,4019.2,4019.1,3.69720067]
["bitfinex","ETHUSD",1761739827716,0.0006,4019.2,4019.1,3.72208186]
["bitfinex","ETHUSD",1761739827938,0.0006,4019.2,4019.1,3.69720067]
["bitfinex","ETHUSD",1761739828138,0.0006,4019.2,4019.1,3.72208186]
["bitfinex","ETHUSD",1761739828943,0.0006,4019.2,4019.1,5.25240067]
["bitfinex","ETHUSD",1761739829456,0.0006,4019.2,4019.1,9.71295571]
["bitfinex","ETHUSD",1761739831653,0.0008,4019.3,4019.2,4.47275732]
["bitfinex","ETHUSD",1761739831856,0.0008,4019.3,4019.2,5.95164953]
["bitfinex","ETHUSD",1761739833558,0.0008,4019.3,4019.2,5.52214953]
["bitfinex","ETHUSD",1761739833868,0.0008,4019.3,4019.2,5.95164953]
["bitfinex","ETHUSD",1761739836155,0.0008,4019.3,4019.2,5.52214953]
["bitfinex","ETHUSD",1761739836526,0.0008,4019.3,4019.2,5.95164953]
["bitfinex","ETHUSD",1761739836764,0.0008,4019.3,4019.2,6.07564953]
["bitfinex","ETHUSD",1761739837336,0.0008,4019.3,4019.2,5.64614953]
["bitfinex","ETHUSD",1761739837666,0.0008,4019.3,4019.2,5.745858]
["bitfinex","ETHUSD",1761739837820,0.0008,4019.3,4019.2,5.64614953]
["bitfinex","ETHUSD",1761739839148,0.0008,4019.3,4019.2,6.30224953]
["bitfinex","ETHUSD",1761739847348,0.0008,4019.3,4019.2,5.64614953]
["bitfinex","ETHUSD",1761739848069,0.0008,4019.3,4019.2,4.09094953]
["bitfinex","ETHUSD",1761739855477,0.506104,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761739855858,0.406504,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761739856582,0.40405091,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761739861387,0.40505091,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761739862574,0.50465091,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761739862771,0.40505091,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761739863356,0.40505091,4019.6,4019.5,3.69271466]
["bitfinex","ETHUSD",1761739868890,0.001,4019.6,4019.5,3.69271466]
["bitfinex","ETHUSD",1761739869089,0.001,4019.6,4019.5,4.28839337]
["bitfinex","ETHUSD",1761739869588,0.001,4019.6,4019.5,4.38809439]
["bitfinex","ETHUSD",1761739869792,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1761739869991,0.001,4020.1,4020.0,11.93106787]
["bitfinex","ETHUSD",1761739870158,0.001,4020.1,4020.0,12.48659225]
["bitfinex","ETHUSD",1761739870685,0.001,4020.1,4020.0,8.02603721]
["bitfinex","ETHUSD",1761739872010,0.001,4020.1,4020.0,7.56963721]
["bitfinex","ETHUSD",1761739872479,0.001,4020.1,4020.0,3.10908217]
["bitfinex","ETHUSD",1761739873789,0.001,4020.1,4020.0,3.56748217]
["bitfinex","ETHUSD",1761739873961,0.001,4020.1,4020.0,3.59235779]
["bitfinex","ETHUSD",1761739874161,0.001,4020.1,4020.0,3.56748217]
["bitfinex","ETHUSD",1761739875095,0.001,4020.1,4020.0,3.10908217]
["bitfinex","ETHUSD",1761739877491,0.001,4020.1,4020.0,3.44348217]
["bitfinex","ETHUSD",1761739878422,0.001,4020.1,4020.0,2.98508217]
["bitfinex","ETHUSD",1761739879123,0.0002,4020.1,4020.0,2.98508217]
["bitfinex","ETHUSD",1761739880568,0.0002,4020.1,4020.0,3.44348217]
["bitfinex","ETHUSD",1761739880975,0.0002,4020.1,4020.0,2.98508217]
["bitfinex","ETHUSD",1761739883301,0.0002,4020.1,4020.0,3.44348217]
["bitfinex","ETHUSD",1761739885576,0.0002,4020.1,4020.0,2.98508217]
["bitfinex","ETHUSD",1761739887279,0.0002,4020.1,4020.0,3.10908217]
["bitfinex","ETHUSD",1761739890704,0.0002,4020.1,4020.0,3.56748217]
["bitfinex","ETHUSD",1761739891297,0.0002,4020.1,4020.0,8.9185844]
["bitfinex","ETHUSD",1761739892603,0.0002,4020.1,4020.0,9.01827498]
["bitfinex","ETHUSD",1761739897620,0.0002,4020.1,4020.0,9.02027498]
["bitfinex","ETHUSD",1761739901714,0.0002,4020.1,4020.0,3.21077275]
["bitfinex","ETHUSD",1761739902392,0.0002,4020.1,4020.0,3.64167275]
["bitfinex","ETHUSD",1761739902794,0.0004,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1761739903121,0.0004,4020.2,4020.1,4.31519161]
["bitfinex","ETHUSD",1761739903434,0.0004,4020.2,4020.1,4.55249161]
["bitfinex","ETHUSD",1761739903909,0.0004,4020.2,4020.1,4.65218219]
["bitfinex","ETHUSD",1761739904768,0.0004,4020.2,4020.1,4.41488219]
["bitfinex","ETHUSD",1761739904899,0.0004,4020.2,4020.1,3.98398219]
["bitfinex","ETHUSD",1761739906736,0.0004,4020.2,4020.1,4.41488219]
["bitfinex","ETHUSD",1761739907195,0.0004,4020.2,4020.1,3.98398219]
["bitfinex","ETHUSD",1761739909038,0.1029,4020.2,4020.1,3.98398219]
["bitfinex","ETHUSD",1761739912860,0.0004,4020.2,4020.1,3.98398219]
["bitfinex","ETHUSD",1761739913159,0.0004,4020.2,4020.1,4.41488219]
["bitfinex","ETHUSD",1761739915560,0.0004,4020.2,4020.1,4.41688219]
["bitfinex","ETHUSD",1761739917351,0.0004,4020.2,4020.1,3.98598219]
["bitfinex","ETHUSD",1761739921464,0.0004,4020.2,4020.1,4.41688219]
["bitfinex","ETHUSD",1761739921664,0.0004,4020.2,4020.1,4.54088219]
["bitfinex","ETHUSD",1761739922253,0.0004,4020.2,4020.1,4.10998219]
["bitfinex","ETHUSD",1761739924581,0.0004,4020.2,4020.1,4.54088219]
["bitfinex","ETHUSD",1761739926371,0.0004,4020.2,4020.1,4.10998219]
["bitfinex","ETHUSD",1761739926566,0.001,4020.5,4020.1,4.10998219]
["bitfinex","ETHUSD",1761739926784,0.0006,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1761739928647,0.0006,4020.5,4020.4,3.50457776]
["bitfinex","ETHUSD",1761739928857,0.0006,4020.5,4020.4,4.03460462]
["bitfinex","ETHUSD",1761739929056,0.0006,4020.5,4020.4,3.60370462]
["bitfinex","ETHUSD",1761739929386,0.0006,4020.5,4020.4,4.03460462]
["bitfinex","ETHUSD",1761739929586,0.0006,4020.5,4020.4,4.16860462]
["bitfinex","ETHUSD",1761739929958,0.0006,4020.5,4020.4,5.72380462]
["bitfinex","ETHUSD",1761739930691,0.1822,4021.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739930981,0.1126,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739931498,0.01,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739932686,0.1126,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739935113,0.1126,4021.8,4021.3,2.48675801]
["bitfinex","ETHUSD",1761739935298,0.1126,4021.8,4021.6,2.48652982]
["bitfinex","ETHUSD",1761739935974,0.1126,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739936188,0.011,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739936902,0.1136,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761739937111,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761739937295,0.001,4022.3,4022.2,5.59795123]
["bitfinex","ETHUSD",1761739937483,0.001,4022.3,4022.2,4.16540158]
["bitfinex","ETHUSD",1761739938008,0.001,4022.3,4022.2,2.70983976]
["bitfinex","ETHUSD",1761739938192,0.001,4022.3,4022.2,3.38497169]
["bitfinex","ETHUSD",1761739938619,0.001,4022.3,4022.2,0.22363818]
["bitfinex","ETHUSD",1761739938783,0.1007,4022.3,4022.2,0.09963818]
["bitfinex","ETHUSD",1761739938983,0.001,4022.3,4022.2,2.58583976]
["bitfinex","ETHUSD",1761739939416,0.1007,4022.3,4022.2,2.58583976]
["bitfinex","ETHUSD",1761739942720,0.001,4022.3,4022.2,2.58583976]
["bitfinex","ETHUSD",1761739947208,0.001,4022.3,4022.2,3.13951043]
["bitfinex","ETHUSD",1761739947514,0.001,4022.3,4022.2,3.70321043]
["bitfinex","ETHUSD",1761739947839,0.001,4022.3,4022.2,3.26351043]
["bitfinex","ETHUSD",1761739949312,0.001,4022.3,4022.2,3.70321043]
["bitfinex","ETHUSD",1761739950036,0.001,4022.3,4022.2,3.26351043]
["bitfinex","ETHUSD",1761739950237,0.001,4022.3,4022.2,3.70321043]
["bitfinex","ETHUSD",1761739950532,0.0002,4022.3,4022.2,3.70321043]
["bitfinex","ETHUSD",1761739951456,0.0002,4022.3,4022.2,3.72807244]
["bitfinex","ETHUSD",1761739951625,0.0002,4022.3,4022.2,3.70321043]
["bitfinex","ETHUSD",1761739953316,0.0002,4022.3,4022.2,8.15762537]
["bitfinex","ETHUSD",1761739955948,0.0002,4022.3,4022.2,7.71792537]
["bitfinex","ETHUSD",1761739956240,0.0002,4022.3,4022.2,8.15762537]
["bitfinex","ETHUSD",1761739959441,0.0002,4022.3,4022.2,7.71792537]
["bitfinex","ETHUSD",1761739959645,0.0002,4022.3,4022.2,3.26351043]
["bitfinex","ETHUSD",1761739959806,0.1012,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761739960543,0.0002,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761739960845,0.1012,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761739964822,0.1012,4022.3,4022.0,2.48632521]
["bitfinex","ETHUSD",1761739965025,0.1012,4022.3,4022.0,2.48626641]
["bitfinex","ETHUSD",1761739965437,0.1012,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761739965635,0.1012,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1761739965839,0.124,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1761739966320,0.124,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739966760,0.225,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739968857,7.16574015,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739969244,25.76325515,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739969560,17.48914315,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739969936,38.84494015,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739970952,8.84494015,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739971173,38.84494015,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761739971877,34.09183434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761739972043,38.54624928,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761739972385,28.87616728,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761739972573,29.00016728,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761739972780,33.45458222,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761739973145,39.01154322,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761739974169,43.22286422,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761739977990,30.97950882,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739978189,35.43392376,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739978394,21.18794376,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739978567,23.4229277,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739978767,18.96851276,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739979163,10.93883638,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739979394,8.74569338,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739979696,14.37352038,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739980574,23.86157638,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739981076,15.93815538,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739981596,27.20155238,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739982471,38.74569338,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739983382,34.12621138,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739983590,34.89731738,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739983767,27.19445938,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1761739984496,2.48743843,4020.2,4020.1,0.012]
["bitfinex","ETHUSD",1761739984657,38.49705337,4020.2,4020.1,0.012]
["bitfinex","ETHUSD",1761739984862,38.59615337,4020.2,4020.1,0.012]
["bitfinex","ETHUSD",1761739985063,32.53756218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761739985269,27.42226718,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761739985675,34.19186218,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1761739985896,2.48774784,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1761739986100,37.47246678,4019.7,4019.2,0.002]
["bitfinex","ETHUSD",1761739986399,4.04300973,4019.6,4019.2,0.002]
["bitfinex","ETHUSD",1761739986698,34.09319542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1761739986996,43.0020253,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1761739987295,34.04331923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761739987598,34.16984241,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1761739987799,24.36079296,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739988003,34.82482284,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739988300,32.96575084,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739988703,38.05107384,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739989696,13.26313484,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739990000,37.27876184,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739990775,37.31534284,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739991198,35.90506484,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739991898,39.39535384,4018.8,4018.2,0.002]
["bitfinex","ETHUSD",1761739992764,4.04369073,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739992980,38.49810567,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739993212,38.75890567,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739993507,31.66627267,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739993668,29.51089967,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739993872,8.75890567,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739994105,31.04348067,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739994792,8.75890567,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739995009,34.41965167,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739995880,38.75890567,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739996792,27.70968567,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739996995,30.34861967,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739997296,25.43626167,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739997891,35.85350267,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739998200,34.91156467,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739998995,38.75810567,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761739999705,38.88821536,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761740000695,30.72334036,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761740001205,38.88821536,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761740001408,37.30664036,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761740001592,31.10217436,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761740002105,30.65731536,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1761740004193,8.88821536,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761740004392,30.65731536,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761740005195,30.82371936,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761740006247,38.88821536,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1761740010021,2.48873845,4018.1,4017.5,0.002]
["bitfinex","ETHUSD",1761740010224,37.61413922,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740010525,37.61452722,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740010823,22.28776422,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740011006,22.12746422,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740011412,27.93821022,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740011624,27.61560022,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740011826,27.25610622,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740012395,26.92115322,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740012729,15.96254728,4017.9,4017.5,0.4472]
["bitfinex","ETHUSD",1761740013433,8.49847728,4017.9,4017.5,0.4472]
["bitfinex","ETHUSD",1761740013640,24.05537128,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740013939,23.10422028,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740014513,8.49847728,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740014693,23.09131828,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740015297,24.00001514,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740015708,9.40717414,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740015892,24.99303714,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740016628,9.40717414,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740016799,24.22887514,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740017000,23.83414614,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740017201,21.99337514,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740017715,22.95829214,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740018803,23.49821114,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740019936,18.09762914,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740020825,24.10508814,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740021638,24.10428814,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740021933,25.83358414,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740022140,25.93268414,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1761740022632,2.48904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740022833,34.04424818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740024031,22.10750018,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740024928,23.40691018,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740025915,26.03754918,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740026436,24.08067718,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740026741,23.61867718,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740026940,23.61026118,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740028135,29.02675118,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740029043,32.95627918,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740029740,33.05537918,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740029942,4.27348685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740030143,34.27348685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740031542,33.27797785,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740032107,34.27348685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740032651,17.09394885,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740033146,18.78787185,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740034240,27.79739985,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740034628,20.61373885,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740035219,21.60068585,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740035554,20.17461285,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740036149,4.17438685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740036448,23.31657885,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740036747,23.08731885,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740036952,18.54213985,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740037249,20.34990385,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740038247,25.52030785,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740038550,19.65190885,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740039256,24.67870785,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740039418,20.03507785,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740040145,11.32843985,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740040342,11.32843985,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740040343,11.76870085,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740040567,11.81870085,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740040734,10.84940585,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740040934,0.13013867,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740041263,4.17438685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740041640,18.54254985,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740041868,4.17438685,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740042067,7.04771685,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740042442,10.60260685,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740042643,9.62968985,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740043573,11.37901485,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740044733,18.21802685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740045348,15.96766085,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740045671,6.51464685,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740046749,8.15377085,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740047147,4.17358685,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740047740,7.88397685,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740048352,9.54093085,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740049275,15.16124785,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740049456,11.10073185,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740050342,15.15536185,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740050548,14.91017785,4017.6,4017.5,0.4649]
["bitfinex","ETHUSD",1761740050746,14.91017785,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740051461,15.38890685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740052056,6.26004685,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740052264,4.17358685,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740052886,4.22358685,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740053585,1.73453867,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740054571,4.22358685,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740055994,1.73453867,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740056157,0.17933867,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740059817,2.66838685,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740060298,29.49293285,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740060799,29.28148585,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740060963,27.28148585,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740061163,27.34294485,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740061499,14.02993285,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740061693,11.20409685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740062186,11.45345685,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1761740062694,11.45345685,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740062894,8.45135085,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740063301,8.43245385,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740063465,4.22358685,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740064063,1.73453867,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740065480,0.12933867,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740066673,0.12933867,4017.6,4017.5,0.81337654]
["bitfinex","ETHUSD",1761740067004,0.12933867,4017.6,4017.5,0.4451]
["bitfinex","ETHUSD",1761740068777,0.12933867,4017.6,4017.5,2.93421014]
["bitfinex","ETHUSD",1761740069305,0.12853867,4017.6,4017.5,2.93421014]
["bitfinex","ETHUSD",1761740070021,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1761740070232,0.001,4017.9,4017.8,2.93202428]
["bitfinex","ETHUSD",1761740070586,0.001,4017.9,4017.8,0.4431]
["bitfinex","ETHUSD",1761740070826,0.001,4017.9,4017.8,0.5671]
["bitfinex","ETHUSD",1761740075499,0.001,4017.9,4017.8,3.05602428]
["bitfinex","ETHUSD",1761740076200,0.001,4017.9,4017.8,0.5671]
["bitfinex","ETHUSD",1761740076603,0.001,4017.9,4017.8,3.05602428]
["bitfinex","ETHUSD",1761740076932,0.001,4017.9,4017.8,3.61073681]
["bitfinex","ETHUSD",1761740078325,0.001,4017.9,4017.8,1.12181253]
["bitfinex","ETHUSD",1761740078938,0.001,4017.9,4017.8,3.05602428]
["bitfinex","ETHUSD",1761740083726,0.001,4017.9,4017.8,3.08091352]
["bitfinex","ETHUSD",1761740085000,0.001,4017.9,4017.8,3.05602428]
["bitfinex","ETHUSD",1761740086642,0.001,4017.9,4017.8,3.20491352]
["bitfinex","ETHUSD",1761740087911,0.001,4017.9,4017.8,3.18002428]
["bitfinex","ETHUSD",1761740088148,0.001,4017.9,4017.8,4.19384092]
["bitfinex","ETHUSD",1761740093029,0.0002,4017.9,4017.8,4.19384092]
["bitfinex","ETHUSD",1761740101000,0.0002,4017.9,4017.8,3.62674092]
["bitfinex","ETHUSD",1761740101301,0.0002,4017.9,4017.8,2.61292428]
["bitfinex","ETHUSD",1761740102882,0.0002,4017.9,4017.8,0.124]
["bitfinex","ETHUSD",1761740102883,0.2232,4017.9,4017.8,0.124]
["bitfinex","ETHUSD",1761740103070,2.48897705,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740103405,2.58797705,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761740103564,2.48907191,4017.9,4017.7,0.124]
["bitfinex","ETHUSD",1761740103984,0.0002,4017.9,4017.7,0.124]
["bitfinex","ETHUSD",1761740104390,0.0002,4017.9,4017.7,2.61298383]
["bitfinex","ETHUSD",1761740104616,0.0002,4017.9,4017.7,3.07758383]
["bitfinex","ETHUSD",1761740104915,0.0002,4017.9,4017.8,2.49092428]
["bitfinex","ETHUSD",1761740105244,0.0002,4017.9,4017.8,3.53767641]
["bitfinex","ETHUSD",1761740105720,0.0002,4017.9,4017.8,3.51278717]
["bitfinex","ETHUSD",1761740106206,0.0002,4017.9,4017.8,3.04818717]
["bitfinex","ETHUSD",1761740106723,0.0002,4017.9,4017.8,3.51278717]
["bitfinex","ETHUSD",1761740106922,0.0002,4017.9,4017.8,3.53767641]
["bitfinex","ETHUSD",1761740108521,0.0002,4017.9,4017.8,3.51278717]
["bitfinex","ETHUSD",1761740109224,0.0002,4017.9,4017.8,3.53767641]
["bitfinex","ETHUSD",1761740109801,0.0002,4017.9,4017.8,3.51278717]
["bitfinex","ETHUSD",1761740112837,0.0002,4017.9,4017.8,7.97789263]
["bitfinex","ETHUSD",1761740113038,0.0002,4017.9,4017.8,8.10189263]
["bitfinex","ETHUSD",1761740113235,0.0002,4017.9,4017.8,9.65709263]
["bitfinex","ETHUSD",1761740116804,0.0004,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1761740116971,0.0004,4018.1,4018.0,5.37261942]
["bitfinex","ETHUSD",1761740117171,0.0004,4018.1,4018.0,5.80923142]
["bitfinex","ETHUSD",1761740121169,0.0004,4018.1,4018.0,5.90895978]
["bitfinex","ETHUSD",1761740134340,1e-08,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1761740134539,1e-08,4018.6,4018.5,3.20967563]
["bitfinex","ETHUSD",1761740134844,1e-08,4018.6,4018.5,4.22602139]
["bitfinex","ETHUSD",1761740135211,1e-08,4018.6,4018.5,4.32573707]
["bitfinex","ETHUSD",1761740137441,1e-08,4018.6,4018.5,9.67954325]
["bitfinex","ETHUSD",1761740137745,1e-08,4018.6,4018.5,9.65465835]
["bitfinex","ETHUSD",1761740138220,1e-08,4018.6,4018.5,11.20985835]
["bitfinex","ETHUSD",1761740138425,1e-08,4018.6,4018.5,12.10437562]
["bitfinex","ETHUSD",1761740140252,1e-08,4018.6,4018.5,12.10637562]
["bitfinex","ETHUSD",1761740140548,0.00020001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761740140846,0.00020001,4018.8,4018.7,4.06845054]
["bitfinex","ETHUSD",1761740141014,0.00020001,4018.8,4018.7,4.50275054]
["bitfinex","ETHUSD",1761740141210,0.00020001,4018.8,4018.7,4.60246622]
["bitfinex","ETHUSD",1761740142785,0.00020001,4018.8,4018.7,4.14328256]
["bitfinex","ETHUSD",1761740142974,0.00020001,4018.8,4018.7,5.67907622]
["bitfinex","ETHUSD",1761740144348,0.00020001,4018.8,4018.7,5.80307622]
["bitfinex","ETHUSD",1761740145057,0.00020001,4018.8,4018.7,6.23737622]
["bitfinex","ETHUSD",1761740148385,0.00020001,4018.8,4018.7,5.80307622]
["bitfinex","ETHUSD",1761740149748,0.00020001,4018.8,4018.7,6.23737622]
["bitfinex","ETHUSD",1761740149887,0.00020001,4018.8,4018.7,5.80307622]
["bitfinex","ETHUSD",1761740151419,0.00020001,4018.8,4018.7,6.23737622]
["bitfinex","ETHUSD",1761740153723,0.00020001,4018.8,4018.7,5.80307622]
["bitfinex","ETHUSD",1761740155618,0.00020001,4018.8,4018.7,6.23737622]
["bitfinex","ETHUSD",1761740157293,0.00020001,4018.8,4018.7,7.13189349]
["bitfinex","ETHUSD",1761740157800,0.00020001,4018.8,4018.7,6.23737622]
["bitfinex","ETHUSD",1761740158399,0.00020001,4018.8,4018.7,7.13189349]
["bitfinex","ETHUSD",1761740158823,0.00020001,4018.8,4018.7,6.69759349]
["bitfinex","ETHUSD",1761740159018,0.00020001,4018.8,4018.7,7.13189349]
["bitfinex","ETHUSD",1761740161823,0.00020001,4018.8,4018.7,6.23737622]
["bitfinex","ETHUSD",1761740162927,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761740163118,0.001,4019.5,4019.4,8.13850238]
["bitfinex","ETHUSD",1761740163290,0.001,4019.5,4019.4,8.54792305]
["bitfinex","ETHUSD",1761740163485,0.001,4019.5,4019.4,8.11362305]
["bitfinex","ETHUSD",1761740163724,0.001,4019.5,4019.4,8.54792305]
["bitfinex","ETHUSD",1761740164225,0.001,4019.5,4019.4,8.64761711]
["bitfinex","ETHUSD",1761740164622,0.001,4019.5,4019.4,8.21331711]
["bitfinex","ETHUSD",1761740164794,0.001,4019.5,4019.4,2.85951093]
["bitfinex","ETHUSD",1761740165693,0.001,4019.5,4019.4,3.29381093]
["bitfinex","ETHUSD",1761740165894,0.0002,4019.5,4019.4,3.31869026]
["bitfinex","ETHUSD",1761740166620,0.0002,4019.5,4019.4,3.29381093]
["bitfinex","ETHUSD",1761740170714,0.0002,4019.5,4019.4,3.19411687]
["bitfinex","ETHUSD",1761740170914,0.0002,4019.5,4019.4,2.75981687]
["bitfinex","ETHUSD",1761740171116,0.0002,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761740171296,0.0993,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1761740171707,0.0002,4019.5,4019.4,7.8417397]
["bitfinex","ETHUSD",1761740172339,0.0002,4019.5,4019.4,7.94144395]
["bitfinex","ETHUSD",1761740172944,0.0002,4019.5,4019.4,8.06544395]
["bitfinex","ETHUSD",1761740176448,0.0002,4019.5,4019.4,9.5531892]
["bitfinex","ETHUSD",1761740176746,0.0002,4019.5,4019.4,9.1227892]
["bitfinex","ETHUSD",1761740176926,0.0002,4019.5,4019.4,9.5531892]
["bitfinex","ETHUSD",1761740179254,0.0002,4019.5,4019.4,11.1083892]
["bitfinex","ETHUSD",1761740182625,0.0002,4019.5,4019.4,10.6779892]
["bitfinex","ETHUSD",1761740184836,0.0002,4019.5,4019.4,11.1083892]
["bitfinex","ETHUSD",1761740185057,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761740185272,0.001,4020.0,4019.9,3.01003261]
["bitfinex","ETHUSD",1761740185555,0.001,4020.0,4019.9,4.66435637]
["bitfinex","ETHUSD",1761740185728,0.001,4020.0,4019.9,4.78891946]
["bitfinex","ETHUSD",1761740186428,0.001,4020.0,4019.9,10.14272564]
["bitfinex","ETHUSD",1761740186629,0.001,4020.0,4019.9,10.1178494]
["bitfinex","ETHUSD",1761740187026,0.001,4020.0,4019.9,8.5626494]
["bitfinex","ETHUSD",1761740187726,0.001,4020.0,4019.9,8.9930494]
["bitfinex","ETHUSD",1761740188136,0.0002,4020.0,4019.9,8.9930494]
["bitfinex","ETHUSD",1761740188855,0.0002,4020.0,4019.9,8.5626494]
["bitfinex","ETHUSD",1761740189155,0.0992,4020.0,4019.9,3.20884322]
["bitfinex","ETHUSD",1761740190441,0.0002,4020.0,4019.9,3.20884322]
["bitfinex","ETHUSD",1761740190954,0.0992,4020.0,4019.9,3.20884322]
["bitfinex","ETHUSD",1761740195397,0.0002,4020.0,4019.9,3.20884322]
["bitfinex","ETHUSD",1761740196071,0.0992,4020.0,4019.9,3.20884322]
["bitfinex","ETHUSD",1761740196271,0.0992,4020.0,4019.9,2.71131092]
["bitfinex","ETHUSD",1761740199189,0.0992,4020.0,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740199343,0.1128,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740199870,0.2119,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740202177,0.1128,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740202756,0.2119,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740202959,0.1128,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740203376,0.2119,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740208202,0.2119,4019.6,4019.4,2.48991119]
["bitfinex","ETHUSD",1761740208401,0.1128,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740209022,0.2119,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1761740209501,0.2119,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1761740209710,0.2231,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1761740210712,0.2231,4019.5,4019.4,2.48993352]
["bitfinex","ETHUSD",1761740211899,0.2223,4019.5,4019.4,2.48993352]
["bitfinex","ETHUSD",1761740214912,0.2223,4019.5,4019.4,2.53993352]
["bitfinex","ETHUSD",1761740219739,0.124,4019.5,4019.4,2.53993352]
["bitfinex","ETHUSD",1761740220035,0.0002,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761740220234,0.2094,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1761740221013,0.124,4019.9,4019.4,0.052]
["bitfinex","ETHUSD",1761740221247,0.124,4019.9,4019.7,2.48773578]
["bitfinex","ETHUSD",1761740221511,0.21,4019.8,4019.7,2.48773578]
["bitfinex","ETHUSD",1761740222511,0.124,4019.7,4019.4,2.53992878]
["bitfinex","ETHUSD",1761740222952,4.46035017,4019.6,4019.4,0.052]
["bitfinex","ETHUSD",1761740223130,0.124,4019.5,4019.4,2.53992902]
["bitfinex","ETHUSD",1761740223339,0.334,4019.5,4019.4,2.53992902]
["bitfinex","ETHUSD",1761740223537,0.334,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740228057,2.82187162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740228848,8.98764462,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740229048,8.49898262,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740229965,1.8892,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740230179,4.37707162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740230752,7.83059862,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740230958,10.48676662,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740231170,9.62812662,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740231874,10.86803062,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740232074,12.06053062,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740233151,24.82237362,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740233588,20.77481662,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740233789,20.31506862,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740233989,19.44869762,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740234195,19.67023562,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740234482,17.15367662,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740235046,4.37807162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740235446,4.37727162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740236086,6.58777662,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740236246,10.24258962,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740236449,9.99334762,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740237191,9.65734762,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740237884,4.37727162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740238183,22.88812362,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740238478,17.89380462,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740238677,6.88317762,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740239254,13.17592462,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740239473,12.35826362,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740240279,14.11640562,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740240478,13.86715662,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740240786,13.57821462,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740241364,13.82650862,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740241565,13.80050862,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740241869,13.46450862,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740242488,17.75866062,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740243568,29.05304025,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740243779,23.63294125,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740243986,21.54954525,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740244685,8.85305125,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740245586,4.50734625,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740245790,4.17414625,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740246284,1.68627463,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740246869,4.17414625,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740247590,1.68627463,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740249681,0.13107463,4019.5,4019.4,2.53993352]
["bitfinex","ETHUSD",1761740249880,0.001,4019.5,4019.4,3.33391051]
["bitfinex","ETHUSD",1761740250081,0.125,4019.5,4019.4,4.08185646]
["bitfinex","ETHUSD",1761740253205,0.125,4019.5,4019.4,0.79994595]
["bitfinex","ETHUSD",1761740253504,0.125,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740254511,0.125,4019.5,4019.4,2.53993352]
["bitfinex","ETHUSD",1761740254706,0.125,4019.5,4019.4,2.96853352]
["bitfinex","ETHUSD",1761740255918,0.125,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740257203,0.125,4019.5,4019.4,2.53993352]
["bitfinex","ETHUSD",1761740259338,0.1242,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740260705,0.2232,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740261336,4.26627162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740261522,23.66661362,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740261892,22.89895762,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740262108,17.90855162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740262311,14.88821962,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740262514,4.26627162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740262728,8.83898562,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740263413,8.29372162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740263992,6.33749862,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740264392,7.07906362,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740264597,4.26627162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740264994,7.97593462,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740265221,4.16727162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740265424,4.26627162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740265926,6.49073662,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740266420,11.87843962,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740266622,4.16727162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740266797,1.6794,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740268023,1.7294,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740269015,4.21727162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740270420,4.31657162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740274832,21.26940562,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740275030,18.75823262,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740276608,13.40081762,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740277755,34.31657162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740277961,33.46886462,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740279143,28.08852562,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740279815,34.31657162,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740280688,34.44664646,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740281858,4.44664646,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740282064,34.44664646,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740283049,34.44584646,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740283920,4.44584646,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740284251,34.44584646,4019.5,4019.4,0.052]
["bitfinex","ETHUSD",1761740284471,34.44584646,4019.5,4018.6,0.002]
["bitfinex","ETHUSD",1761740284472,17.64321088,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740284675,19.73932598,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740284973,9.54940198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740285380,1.6052,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740285686,1.6052,4018.7,4018.6,0.4351]
["bitfinex","ETHUSD",1761740289643,9.44950198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740290349,21.07198798,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740290576,11.62744698,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740291265,26.10503798,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740291780,25.42912598,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740292386,24.36720498,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740292586,24.00705398,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740293400,25.18837798,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740293579,21.10104298,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740294503,22.82066898,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740295402,9.44950198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740295602,23.06162198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740296492,9.44950198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740296679,23.06441598,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740296879,21.98076298,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740297470,23.16274998,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740298205,23.26384998,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740298495,9.55060198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740298700,23.17493898,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740298900,22.03582198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740299525,21.93472198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740299731,24.09169498,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740300506,23.75128498,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740300716,23.74928498,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740301420,23.64818498,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740301624,9.44950198,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740301801,23.39876498,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740302700,23.48988898,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740303702,27.29283798,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740303905,23.49437098,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740304125,15.54690398,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740304331,13.89019898,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740304608,13.58723398,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740305112,13.53723398,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740305315,9.44950198,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740305939,4.09356688,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740306741,4.09276688,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740307746,1.6044,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740309449,4.09276688,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740310231,1.6044,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740313416,4.09276688,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740315752,1.6044,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740317845,4.09276688,4018.7,4018.6,0.4526]
["bitfinex","ETHUSD",1761740320023,4.09276688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740320223,1.6044,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740320423,1.6044,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740325971,4.09276688,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740326268,4.09276688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740327173,1.6044,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740330651,1.6036,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740333145,1.6036,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740333780,1.6036,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740334545,0.001,4018.9,4018.6,0.841535]
["bitfinex","ETHUSD",1761740334759,0.001,4018.9,4018.7,2.48836688]
["bitfinex","ETHUSD",1761740334760,0.125,4018.9,4018.7,2.48836688]
["bitfinex","ETHUSD",1761740335053,0.125,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761740335384,0.125,4018.9,4018.8,2.95690496]
["bitfinex","ETHUSD",1761740336183,0.125,4018.9,4018.8,3.08190496]
["bitfinex","ETHUSD",1761740336384,0.125,4018.9,4018.8,3.67643056]
["bitfinex","ETHUSD",1761740340011,0.125,4018.9,4018.8,0.125]
["bitfinex","ETHUSD",1761740340305,0.125,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1761740340512,0.125,4018.9,4018.6,0.4706]
["bitfinex","ETHUSD",1761740340513,0.001,4018.9,4018.6,0.4706]
["bitfinex","ETHUSD",1761740341509,0.001,4018.9,4018.6,2.95901717]
["bitfinex","ETHUSD",1761740341929,0.001,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1761740342133,0.001,4018.9,4018.7,0.4686]
["bitfinex","ETHUSD",1761740348028,0.001,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1761740348216,0.124,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740349556,0.124,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740349707,0.124,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740350271,0.124,4018.7,4018.6,2.9590288]
["bitfinex","ETHUSD",1761740352163,0.124,4018.7,4018.6,0.4706]
["bitfinex","ETHUSD",1761740352661,0.124,4018.7,4018.6,2.9590288]
["bitfinex","ETHUSD",1761740353025,0.124,4018.7,4018.6,3.49238596]
["bitfinex","ETHUSD",1761740353218,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761740353433,0.001,4018.9,4018.8,2.513188]
["bitfinex","ETHUSD",1761740353619,0.001,4018.9,4018.8,2.970188]
["bitfinex","ETHUSD",1761740353950,0.001,4018.9,4018.8,2.94530496]
["bitfinex","ETHUSD",1761740354152,0.001,4018.9,4018.8,3.99011997]
["bitfinex","ETHUSD",1761740354317,0.0002,4018.9,4018.8,1.50181501]
["bitfinex","ETHUSD",1761740354849,0.0002,4018.9,4018.8,0.457]
["bitfinex","ETHUSD",1761740355022,0.0002,4018.9,4018.8,2.94530496]
["bitfinex","ETHUSD",1761740357322,0.0002,4018.9,4018.8,0.457]
["bitfinex","ETHUSD",1761740357725,0.0002,4018.9,4018.8,2.94530496]
["bitfinex","ETHUSD",1761740358067,0.0002,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1761740358068,0.0002,4018.9,4018.6,2.49037836]
["bitfinex","ETHUSD",1761740358237,0.0002,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1761740358438,0.124,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740360368,0.124,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740360791,0.124,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740360977,0.124,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740361153,0.124,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740365298,0.124,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740366305,0.124,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740368132,0.124,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740369533,0.124,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740371035,0.124,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740371417,0.124,4018.7,4018.6,2.9474288]
["bitfinex","ETHUSD",1761740373400,0.124,4018.7,4018.6,2.9474288]
["bitfinex","ETHUSD",1761740376211,0.124,4018.7,4018.6,0.459]
["bitfinex","ETHUSD",1761740376702,0.124,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740377734,0.124,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740378119,0.1232,4018.7,4018.6,2.9474288]
["bitfinex","ETHUSD",1761740379837,0.1232,4018.7,4018.6,0.459]
["bitfinex","ETHUSD",1761740380238,0.1232,4018.7,4018.6,2.9474288]
["bitfinex","ETHUSD",1761740380741,0.1232,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740382437,0.1232,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740382739,0.1232,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740383628,0.1232,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1761740384308,0.1232,4018.7,4018.6,2.9253288]
["bitfinex","ETHUSD",1761740385242,0.1232,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740385910,2.61156688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740386106,18.17188258,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740386310,12.71696658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740386549,9.55056658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740386711,13.92832958,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740388010,1.7048,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740388219,1.5552,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740388834,0.0002,4018.9,4018.6,0.4369]
["bitfinex","ETHUSD",1761740389136,0.0002,4018.9,4018.6,2.92531982]
["bitfinex","ETHUSD",1761740389526,0.0002,4018.9,4018.7,0.4349]
["bitfinex","ETHUSD",1761740390264,0.0002,4018.9,4018.7,3.46483292]
["bitfinex","ETHUSD",1761740390462,0.0002,4018.9,4018.7,3.02993292]
["bitfinex","ETHUSD",1761740390634,0.0002,4018.9,4018.8,0.4349]
["bitfinex","ETHUSD",1761740391945,0.0002,4018.9,4018.7,3.02993292]
["bitfinex","ETHUSD",1761740392265,0.0002,4018.9,4018.7,3.46483292]
["bitfinex","ETHUSD",1761740392564,0.0002,4018.9,4018.8,2.92320496]
["bitfinex","ETHUSD",1761740393362,0.0002,4018.9,4018.8,3.5189309]
["bitfinex","ETHUSD",1761740393669,0.0002,4018.9,4018.8,2.92320496]
["bitfinex","ETHUSD",1761740396158,0.0002,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1761740396382,0.0002,4018.9,4018.8,2.92320496]
["bitfinex","ETHUSD",1761740401181,0.0002,4018.9,4018.8,2.948088]
["bitfinex","ETHUSD",1761740401685,0.0002,4018.9,4018.8,2.92320496]
["bitfinex","ETHUSD",1761740401881,0.1234,4019.1,4018.8,0.56393687]
["bitfinex","ETHUSD",1761740402184,0.1234,4019.1,4018.9,2.48824305]
["bitfinex","ETHUSD",1761740402674,0.1234,4019.1,4018.6,0.002]
["bitfinex","ETHUSD",1761740402844,0.124,4018.8,4018.6,0.4369]
["bitfinex","ETHUSD",1761740403041,0.124,4018.8,4018.6,2.92531914]
["bitfinex","ETHUSD",1761740403792,0.124,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761740404288,2.61231771,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761740404448,0.124,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761740406982,2.6123156,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761740407188,0.124,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761740407401,0.3376,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761740407812,0.124,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761740411514,4.15936688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740411699,1.77,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740412547,4.15936688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740412753,21.47216458,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740412922,15.74693358,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740419976,37.58945758,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740420177,36.58945758,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740420977,39.61576658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740421375,38.08666458,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740421988,38.33915258,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740422288,28.09229658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740422851,26.19784258,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740423089,28.14773658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740423965,33.93901058,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740424187,33.46744558,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740424384,29.27170658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740425096,29.48697558,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740425273,28.71673958,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740425803,22.29498058,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740425986,24.58264258,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740427086,25.36771758,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740428202,25.61610258,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740429101,22.73537058,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740429406,21.48559758,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740430293,32.44874858,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740430907,32.19943858,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740431109,32.45228158,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740431305,28.09702758,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740432007,27.42699158,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740432214,27.44727358,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740432380,27.19256158,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740432712,26.21819458,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740432880,25.85869358,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740433310,26.03400158,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740433517,16.22740458,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740434310,16.88377658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740435211,9.40016658,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740435418,19.97536958,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740435782,13.80888558,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740436312,25.64856858,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740436682,25.74776858,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740437282,33.06575958,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740437814,32.96655958,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740437992,33.06575958,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740438376,33.13541958,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1761740438582,4.04381458,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740438786,33.61161928,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740438988,33.71081928,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740439493,26.96204728,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740440196,20.98412528,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740440403,20.15840628,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740440720,20.05920628,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740441225,20.15840628,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1761740441398,20.15840628,4018.3,4017.6,0.4614]
["bitfinex","ETHUSD",1761740441399,2.48886234,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761740441725,38.62271247,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761740441917,27.03659847,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761740442417,34.48313047,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761740442623,31.61536247,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761740442918,34.16812428,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740443122,34.26742428,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740443583,32.26793028,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740443982,20.59422428,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740444184,14.52010428,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740444390,14.85315628,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740444786,14.9765275,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740445306,4.16812428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740445496,4.09412428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740446126,4.09412428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740446333,4.09412428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740446832,2.53892428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740447022,4.09412428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740447194,1.6052,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740447731,4.09412428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740449633,4.04412428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740450402,4.04412428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740454729,2.48892428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740455113,4.04412428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740458221,2.48892428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740458860,1.5552,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740459063,4.04412428,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740460260,0.05,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740460422,6.02485013,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740460622,8.51377441,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740460920,6.02485013,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740461352,6.02585013,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740461552,8.51477441,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740461750,8.51477441,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740462369,6.02585013,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740463599,0.001,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740465593,4.47065013,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740468788,6.95957441,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740468993,4.47065013,4017.8,4017.7,0.4614]
["bitfinex","ETHUSD",1761740469576,6.95957441,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740470009,4.47065013,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740470211,6.02585013,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740470588,6.02585013,4017.8,4017.7,0.4645]
["bitfinex","ETHUSD",1761740471914,8.51477441,4017.8,4017.7,0.4645]
["bitfinex","ETHUSD",1761740472115,8.51477441,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740472315,6.02585013,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740472520,6.02585013,4017.8,4017.7,0.468]
["bitfinex","ETHUSD",1761740473194,6.02505013,4017.8,4017.7,0.468]
["bitfinex","ETHUSD",1761740476102,1.5554,4017.8,4017.7,0.468]
["bitfinex","ETHUSD",1761740477315,0.0002,4017.8,4017.7,0.468]
["bitfinex","ETHUSD",1761740478436,0.0002,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740478647,0.0002,4017.8,4017.7,0.468]
["bitfinex","ETHUSD",1761740482007,0.0002,4017.8,4017.7,2.95698623]
["bitfinex","ETHUSD",1761740482338,0.0002,4017.8,4017.7,3.25308485]
["bitfinex","ETHUSD",1761740483508,0.0002,4017.8,4017.7,0.76409862]
["bitfinex","ETHUSD",1761740483704,0.0002,4017.8,4017.7,0.468]
["bitfinex","ETHUSD",1761740484322,0.0002,4017.8,4017.7,2.95698623]
["bitfinex","ETHUSD",1761740485928,0.0002,4017.8,4017.7,2.98187609]
["bitfinex","ETHUSD",1761740486665,0.0002,4017.8,4017.7,3.10587609]
["bitfinex","ETHUSD",1761740486818,0.0002,4017.8,4017.7,3.08098623]
["bitfinex","ETHUSD",1761740487019,0.0002,4017.8,4017.7,3.66328543]
["bitfinex","ETHUSD",1761740490353,0.0002,4017.8,4017.7,3.63839557]
["bitfinex","ETHUSD",1761740496959,0.1234,4017.9,4017.7,3.17239557]
["bitfinex","ETHUSD",1761740497154,0.1234,4017.9,4017.8,0.466]
["bitfinex","ETHUSD",1761740497340,0.1234,4017.9,4017.7,0.126]
["bitfinex","ETHUSD",1761740497539,0.1234,4017.9,4017.7,0.592]
["bitfinex","ETHUSD",1761740498269,0.1234,4017.9,4017.7,0.126]
["bitfinex","ETHUSD",1761740498474,0.1234,4017.9,4017.8,0.466]
["bitfinex","ETHUSD",1761740499175,0.1234,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1761740499362,0.1234,4017.9,4017.7,0.126]
["bitfinex","ETHUSD",1761740499544,0.1234,4017.9,4017.7,3.08098601]
["bitfinex","ETHUSD",1761740499743,0.1234,4017.9,4017.7,3.6383984]
["bitfinex","ETHUSD",1761740500245,0.1234,4017.9,4017.7,1.14941239]
["bitfinex","ETHUSD",1761740500446,0.1234,4017.9,4017.7,0.592]
["bitfinex","ETHUSD",1761740500655,0.1234,4017.9,4017.7,0.126]
["bitfinex","ETHUSD",1761740500656,4.59305013,4017.9,4017.7,0.126]
["bitfinex","ETHUSD",1761740500840,2.58792428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740501041,4.14312428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740501587,9.50534324,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740504190,4.04412428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740506054,4.14312428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740508298,24.07867628,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740508497,23.21967628,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740508699,4.14312428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740509306,22.41479328,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740510330,23.77002328,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740510711,21.09889328,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740510908,14.33375228,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740511108,9.70420628,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740511313,4.04412428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740511714,7.60312428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740512437,4.14312428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740512622,9.74325928,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740512823,6.82063328,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740513031,4.04412428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740514233,10.10105128,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740515334,10.75342628,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740516203,12.42142128,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740517139,20.04178728,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740517340,16.04178728,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740518120,4.14312428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740518322,18.47381028,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740519043,15.18743828,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740519239,15.73883528,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740520343,28.99069728,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740520756,28.98989728,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1761740521338,28.98989728,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761740521339,2.48898623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761740521521,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740521719,32.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740522018,32.5881721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740522220,31.5725691,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740522618,33.1277691,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740523355,11.45194906,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740523824,11.55094906,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740524348,12.30042406,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740524730,12.20142406,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740525228,9.40659106,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740525428,15.82742606,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740525821,15.33264606,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740526321,27.76100306,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1761740527168,27.76100306,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1761740527169,34.04449602,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1761740527643,34.04455799,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1761740527853,34.14355799,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1761740533388,4.14355799,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1761740533594,34.14355799,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1761740536492,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1761740536660,39.62983892,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1761740538199,2.48991584,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740538364,39.4073348,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740538560,39.6139348,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740539000,33.5334498,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740539293,33.3268498,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740539459,33.4258498,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740540685,39.5063348,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740541716,9.5063348,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740542024,39.5063348,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740543393,37.5089788,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740544195,37.7513278,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740544500,37.8495278,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1761740545238,2.54053596,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761740545394,28.20351696,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761740546097,18.43023696,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761740547102,26.28323596,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761740547496,26.38223596,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761740548099,34.19473596,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761740548318,34.19473596,4015.2,4014.2,0.2253]
["bitfinex","ETHUSD",1761740548319,22.64882633,4014.3,4014.2,0.2253]
["bitfinex","ETHUSD",1761740548934,24.20402633,4014.3,4014.2,0.6735]
["bitfinex","ETHUSD",1761740549134,2.61515639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740549334,24.64229839,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740549641,20.06350639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740550136,15.60146539,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740550351,18.51629139,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740550530,16.81217539,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740550903,10.13839439,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740551104,4.17035639,4014.2,4014.1,0.6835]
["bitfinex","ETHUSD",1761740551386,14.94210939,4014.2,4014.1,0.6835]
["bitfinex","ETHUSD",1761740551505,14.94210939,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740551907,14.94210939,4014.2,4014.1,0.4582]
["bitfinex","ETHUSD",1761740552116,14.94210939,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740552317,22.70015939,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740552520,22.44080639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740552925,19.21731439,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740553210,18.20545839,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740553545,19.47380639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740554333,19.00614639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740554513,17.63637539,4014.2,4014.1,0.4582]
["bitfinex","ETHUSD",1761740554845,17.63637539,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740555404,19.64605939,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740556546,14.69867939,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740556847,14.45158639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740557410,23.62859139,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740557611,4.17035639,4014.2,4014.1,0.4582]
["bitfinex","ETHUSD",1761740559337,1.6792,4014.2,4014.1,0.4582]
["bitfinex","ETHUSD",1761740559918,0.124,4014.2,4014.1,0.4582]
["bitfinex","ETHUSD",1761740560359,0.05,4014.3,4014.1,0.4582]
["bitfinex","ETHUSD",1761740560649,2.54077311,4014.9,4014.2,2.80778631]
["bitfinex","ETHUSD",1761740561018,2.54077311,4014.9,4014.3,0.47361094]
["bitfinex","ETHUSD",1761740561215,2.54077311,4014.9,4014.3,0.4487]
["bitfinex","ETHUSD",1761740562452,0.05,4015.1,4014.4,2.5159419]
["bitfinex","ETHUSD",1761740562693,0.05,4015.1,4014.7,2.4908298]
["bitfinex","ETHUSD",1761740562950,0.05,4015.5,4014.7,2.4908298]
["bitfinex","ETHUSD",1761740563150,0.05,4015.5,4015.3,0.2216]
["bitfinex","ETHUSD",1761740563328,7.01341094,4015.5,4015.4,0.4487]
["bitfinex","ETHUSD",1761740563532,4.52306105,4015.5,4015.4,0.4487]
["bitfinex","ETHUSD",1761740563939,6.96341094,4015.5,4015.4,0.4487]
["bitfinex","ETHUSD",1761740564454,4.47306105,4015.5,4015.4,0.4487]
["bitfinex","ETHUSD",1761740564640,2.49021079,4015.8,4015.4,0.4487]
["bitfinex","ETHUSD",1761740564641,0.05,4015.8,4015.4,0.4487]
["bitfinex","ETHUSD",1761740565156,0.05,4015.8,4015.4,0.76477685]
["bitfinex","ETHUSD",1761740565356,0.05,4015.8,4015.5,0.4487]
["bitfinex","ETHUSD",1761740565849,2.54020698,4015.8,4015.5,0.4487]
["bitfinex","ETHUSD",1761740566836,0.05,4015.8,4015.5,0.4487]
["bitfinex","ETHUSD",1761740567341,2.54016893,4015.8,4015.5,0.4487]
["bitfinex","ETHUSD",1761740568192,2.49016893,4015.8,4015.5,0.4487]
["bitfinex","ETHUSD",1761740568392,2.4901085,4015.9,4015.5,0.4487]
["bitfinex","ETHUSD",1761740569458,0.001,4015.8,4015.5,0.4487]
["bitfinex","ETHUSD",1761740570694,2.49118246,4015.8,4015.5,0.4487]
["bitfinex","ETHUSD",1761740570882,2.49118246,4015.8,4015.6,0.4487]
["bitfinex","ETHUSD",1761740572280,2.49022586,4015.7,4015.6,0.4487]
["bitfinex","ETHUSD",1761740572901,2.49118037,4015.8,4015.6,0.4487]
["bitfinex","ETHUSD",1761740574495,0.124,4015.7,4015.6,0.4487]
["bitfinex","ETHUSD",1761740581025,0.124,4015.7,4015.3,0.2216]
["bitfinex","ETHUSD",1761740581303,0.124,4015.7,4015.6,0.4487]
["bitfinex","ETHUSD",1761740586614,0.124,4015.7,4015.6,0.47360287]
["bitfinex","ETHUSD",1761740587422,0.124,4015.7,4015.6,2.96389074]
["bitfinex","ETHUSD",1761740587619,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761740587840,0.001,4015.8,4015.7,2.93892586]
["bitfinex","ETHUSD",1761740588224,0.001,4015.8,4015.7,3.06292586]
["bitfinex","ETHUSD",1761740588426,0.001,4015.8,4015.7,3.18792586]
["bitfinex","ETHUSD",1761740588953,0.001,4015.8,4015.7,3.21282811]
["bitfinex","ETHUSD",1761740589168,0.001,4015.8,4015.7,4.2874053]
["bitfinex","ETHUSD",1761740589509,0.001,4015.8,4015.7,4.26250305]
["bitfinex","ETHUSD",1761740590711,0.001,4015.8,4015.7,3.99980305]
["bitfinex","ETHUSD",1761740591904,0.0002,4015.8,4015.7,3.99980305]
["bitfinex","ETHUSD",1761740593741,0.0002,4015.8,4015.7,8.57266188]
["bitfinex","ETHUSD",1761740600754,0.0002,4015.8,4015.7,8.69666188]
["bitfinex","ETHUSD",1761740602046,0.0002,4015.8,4015.7,4.22360083]
["bitfinex","ETHUSD",1761740602246,0.0002,4015.8,4015.7,8.69666188]
["bitfinex","ETHUSD",1761740603782,0.0002,4015.8,4015.7,4.22360083]
["bitfinex","ETHUSD",1761740603990,0.0002,4015.8,4015.7,4.24850308]
["bitfinex","ETHUSD",1761740605275,0.0002,4015.8,4015.7,4.22360083]
["bitfinex","ETHUSD",1761740606270,0.0002,4015.8,4015.7,4.24850308]
["bitfinex","ETHUSD",1761740609388,0.0002,4015.8,4015.7,4.22360083]
["bitfinex","ETHUSD",1761740610058,0.0002,4015.8,4015.7,4.24850308]
["bitfinex","ETHUSD",1761740610969,0.0002,4015.8,4015.7,4.22360083]
["bitfinex","ETHUSD",1761740611289,0.0002,4015.8,4015.7,4.24850308]
["bitfinex","ETHUSD",1761740611469,0.0002,4015.8,4015.7,4.22360083]
["bitfinex","ETHUSD",1761740612761,0.0002,4015.8,4015.7,4.24850308]
["bitfinex","ETHUSD",1761740614565,0.0002,4015.8,4015.7,4.22360083]
["bitfinex","ETHUSD",1761740615762,0.074,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1761740616498,0.074,4016.2,4016.0,2.61401448]
["bitfinex","ETHUSD",1761740616698,0.1736,4016.2,4016.0,2.49001448]
["bitfinex","ETHUSD",1761740616865,0.1736,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1761740617198,0.074,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1761740618002,0.074,4016.2,4016.0,2.49002076]
["bitfinex","ETHUSD",1761740618389,0.1736,4016.2,4016.0,2.49002076]
["bitfinex","ETHUSD",1761740618888,0.1736,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1761740619499,0.0996,4016.1,4015.8,0.124]
["bitfinex","ETHUSD",1761740619687,0.208,4016.1,4015.8,0.124]
["bitfinex","ETHUSD",1761740619888,0.208,4016.1,4015.6,0.126]
["bitfinex","ETHUSD",1761740620199,0.208,4016.1,4015.8,2.49015556]
["bitfinex","ETHUSD",1761740621879,0.208,4016.1,4015.8,2.49014659]
["bitfinex","ETHUSD",1761740622184,0.208,4016.1,4015.6,2.61628261]
["bitfinex","ETHUSD",1761740622399,0.208,4016.1,4015.7,2.49021928]
["bitfinex","ETHUSD",1761740623401,0.208,4016.1,4015.6,2.61626955]
["bitfinex","ETHUSD",1761740623700,0.208,4016.1,4015.7,2.4902212]
["bitfinex","ETHUSD",1761740624403,0.208,4016.1,4015.8,2.49014666]
["bitfinex","ETHUSD",1761740625768,0.198,4016.2,4015.9,2.49005216]
["bitfinex","ETHUSD",1761740626100,0.198,4016.2,4015.9,2.49005766]
["bitfinex","ETHUSD",1761740627672,0.198,4016.2,4015.7,0.4548]
["bitfinex","ETHUSD",1761740627872,0.198,4016.2,4015.9,2.49008148]
["bitfinex","ETHUSD",1761740629384,0.198,4016.2,4015.8,2.49014422]
["bitfinex","ETHUSD",1761740629990,0.198,4016.2,4015.9,2.49009357]
["bitfinex","ETHUSD",1761740631006,0.099,4016.1,4015.7,2.49018981]
["bitfinex","ETHUSD",1761740631197,0.099,4016.1,4015.8,2.49014091]
["bitfinex","ETHUSD",1761740631708,0.208,4016.0,4015.6,0.126]
["bitfinex","ETHUSD",1761740631907,0.124,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1761740632282,0.332,4015.9,4015.6,0.002]
["bitfinex","ETHUSD",1761740632679,0.208,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761740633307,0.2341,4015.9,4015.6,2.49228303]
["bitfinex","ETHUSD",1761740633606,0.099,4015.8,4015.6,2.49228303]
["bitfinex","ETHUSD",1761740633811,0.0736,4015.7,4015.6,2.49228303]
["bitfinex","ETHUSD",1761740634324,0.0736,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740634522,0.2966,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740639517,0.2958,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740640431,0.701304,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740643734,0.602304,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740647214,4.79672986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740647449,22.36906086,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740648021,17.49367986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740648220,16.75704986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740648528,20.65331386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740649548,34.67272986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761740650122,34.67272986,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740652955,4.743774,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740653160,12.59910755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740653345,10.51438569,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740653655,12.57252955,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740653955,12.97803355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740654660,12.87903355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740655464,12.97803355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740655762,13.55186355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740656263,12.97586355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740656662,12.87686355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740658762,9.93883755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740658969,12.92675155,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740659840,12.87686355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740662161,9.93883755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740663085,10.03783755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740663244,10.03703755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740664985,10.03803755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740665481,9.93903755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740666277,10.03803755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740667683,9.93903755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740669880,30.96537155,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740670085,29.90370755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740670965,33.10748055,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740671275,32.85799455,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740671470,28.70810755,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740672347,27.20353955,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740672751,14.29617955,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740672974,20.15920955,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740673170,19.19021555,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740673347,12.27421955,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740673553,12.17521955,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740673996,13.58327555,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740674175,13.33379355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740674371,13.43279355,4015.7,4015.6,0.247]
["bitfinex","ETHUSD",1761740674753,31.64377287,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740674955,34.67399187,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740675155,33.63097687,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740675566,26.77969787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740676088,24.94055394,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740676257,23.86852394,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740677188,25.62935994,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740677374,16.17375394,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740677580,15.62360394,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740677974,18.02905194,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740679090,23.65493194,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740679259,16.67305994,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740679984,19.50507294,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740680386,18.86718494,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740681086,19.39163194,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740681973,4.77384994,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740682178,21.95600694,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740682369,20.95794294,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740682569,10.28584194,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740682801,9.74133194,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740683001,9.79133194,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740683301,16.65971894,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740683471,15.74569894,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740683667,15.79569894,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740684083,17.21299994,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740684372,17.26299994,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740684803,14.16126994,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740685005,13.51161094,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740685167,13.36466287,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740685606,13.46376287,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740686101,34.82494521,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740686608,32.72977621,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1761740686916,34.04487393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740687073,39.50908162,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740687268,40.56967515,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740687485,24.22177915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740687683,21.68510215,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740687901,21.68510215,4015.3,4015.2,0.4549]
["bitfinex","ETHUSD",1761740688201,21.68510215,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740689209,32.62879915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740690182,40.97087615,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740690449,36.76038915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740690613,36.66128915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740690905,21.70164215,4015.3,4015.2,0.4549]
["bitfinex","ETHUSD",1761740691095,21.70164215,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740691292,26.35091015,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740692308,27.08054815,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740693485,27.07332015,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740694121,22.35842015,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740694281,17.15813604,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740694602,21.63696915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740695509,32.27521115,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740696210,25.58502515,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740696387,12.99588615,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740696588,21.15488804,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740696801,25.63039415,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740697504,41.35607915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740697708,40.86618915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740698008,28.81780915,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740698713,21.70164215,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740699304,17.22613604,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740699612,22.44561715,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740700107,17.97011104,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740700505,8.52038004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740700711,21.17122804,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740700888,17.18372204,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740701614,8.52038004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740701908,21.66068515,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740702728,21.63684515,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740703324,21.63784515,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740703618,21.58928215,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740703792,17.11377604,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740704113,1.5562,4015.3,4015.2,0.4549]
["bitfinex","ETHUSD",1761740704312,6.03170611,4015.3,4015.2,0.4549]
["bitfinex","ETHUSD",1761740705197,8.52218004,4015.3,4015.2,0.4549]
["bitfinex","ETHUSD",1761740705881,8.52218004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740706816,8.52218004,4015.3,4015.2,0.4549]
["bitfinex","ETHUSD",1761740707701,6.96698004,4015.3,4015.2,0.4549]
["bitfinex","ETHUSD",1761740709515,8.52218004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740710738,8.52138004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740712025,8.52138004,4015.3,4015.2,0.4333]
["bitfinex","ETHUSD",1761740714863,1.5554,4015.3,4015.2,0.4333]
["bitfinex","ETHUSD",1761740715910,1.5554,4015.3,4015.2,0.8666]
["bitfinex","ETHUSD",1761740716111,1.5554,4015.3,4015.2,1.2258929]
["bitfinex","ETHUSD",1761740717414,1.5554,4015.3,4015.2,0.8666]
["bitfinex","ETHUSD",1761740718345,1.5554,4015.3,4015.2,0.4333]
["bitfinex","ETHUSD",1761740721344,1.5554,4015.3,4015.2,2.92383596]
["bitfinex","ETHUSD",1761740721345,0.0002,4015.3,4015.2,2.92383596]
["bitfinex","ETHUSD",1761740721715,0.0002,4015.3,4015.2,3.67258087]
["bitfinex","ETHUSD",1761740722044,0.0002,4015.3,4015.2,4.31247352]
["bitfinex","ETHUSD",1761740722415,0.0002,4015.3,4015.2,1.82193756]
["bitfinex","ETHUSD",1761740723858,0.0002,4015.3,4015.2,1.18204491]
["bitfinex","ETHUSD",1761740726721,0.0002,4015.3,4015.2,3.67258087]
["bitfinex","ETHUSD",1761740727121,0.0002,4015.3,4015.2,1.18204491]
["bitfinex","ETHUSD",1761740730052,0.0002,4015.3,4015.2,0.75074491]
["bitfinex","ETHUSD",1761740730053,2.49067393,4015.3,4015.2,0.75074491]
["bitfinex","ETHUSD",1761740730524,2.49067393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740731236,4.04587393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740733642,8.52138004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740733841,8.62068004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740734143,28.04758504,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740734350,19.88240004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740734543,19.88160004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740735047,14.48278304,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740735247,15.63787104,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740736058,15.25702904,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740736231,18.14624704,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740737245,8.61988004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740737448,21.30693804,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740738161,18.63018704,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740738460,18.63969304,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740739364,25.38405604,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740739728,21.38405604,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740740558,21.33150104,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740741459,29.32348804,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740742031,29.32448804,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740742760,24.37186504,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740743057,17.12455904,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740743464,17.17349204,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740744064,15.31558004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740744269,15.21628004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740744433,8.52158004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740744634,15.99295204,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740745566,16.05454004,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740746566,16.31143104,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740747065,16.41073104,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740747470,17.30511887,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740747774,17.95845687,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740748663,23.88108287,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740749636,39.51526787,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761740750672,4.04573596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1761740750855,29.955149,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740751062,24.801074,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740751265,24.900074,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740751766,14.829011,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740751968,12.130496,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740752470,12.021696,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740752668,18.276151,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740752874,18.034615,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740753439,17.679362,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740753641,17.397286,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740754745,28.562022,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740755655,24.015969,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740755872,23.7629,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740756761,36.472097,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1761740756957,9.25208239,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740757164,14.62197633,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740757870,15.71771633,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740758097,13.06469533,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740758391,13.01469533,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740758746,30.27379033,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740759548,24.99349633,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761740759773,12.31698472,4013.7,4013.2,0.4417]
["bitfinex","ETHUSD",1761740759971,18.07932866,4013.7,4013.2,0.4417]
["bitfinex","ETHUSD",1761740760254,14.16921266,4013.7,4013.3,0.74916935]
["bitfinex","ETHUSD",1761740760453,13.52195666,4013.7,4013.2,0.4417]
["bitfinex","ETHUSD",1761740760871,17.28001266,4013.7,4013.2,1.19086935]
["bitfinex","ETHUSD",1761740761185,17.28001266,4013.7,4013.6,0.02642312]
["bitfinex","ETHUSD",1761740761383,17.40777967,4013.7,4013.6,0.02642312]
["bitfinex","ETHUSD",1761740761559,17.40777967,4013.7,4013.1,0.01]
["bitfinex","ETHUSD",1761740761560,26.90403413,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740761764,29.70334407,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740761960,29.66398007,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740762682,23.17464007,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740762887,24.19132607,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740763188,21.48126807,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740763503,23.03646807,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740763853,39.56607107,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740764081,35.58339607,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740764257,34.64145607,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740764454,34.74065607,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740764650,34.8709405,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740764892,21.0988705,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740765063,21.0988705,4013.2,4013.1,0.6852]
["bitfinex","ETHUSD",1761740765064,13.02830107,4013.2,4013.1,0.6852]
["bitfinex","ETHUSD",1761740765390,13.02830107,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740766069,34.18970707,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761740766285,34.18970707,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1761740766286,2.49231477,4012.4,4012.1,0.01]
["bitfinex","ETHUSD",1761740766451,6.92509394,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761740766654,6.92509394,4012.2,4012.1,0.4517]
["bitfinex","ETHUSD",1761740766655,9.41749212,4012.2,4012.1,0.4517]
["bitfinex","ETHUSD",1761740767083,9.41749212,4012.2,4012.1,0.6852]
["bitfinex","ETHUSD",1761740767493,6.92509394,4012.2,4012.1,0.6852]
["bitfinex","ETHUSD",1761740771204,1.5552,4012.2,4012.1,0.6852]
["bitfinex","ETHUSD",1761740774891,6.92509394,4012.2,4012.1,0.6852]
["bitfinex","ETHUSD",1761740775971,1.5552,4012.2,4012.1,0.6852]
["bitfinex","ETHUSD",1761740776197,2.54192017,4013.0,4012.3,2.4923323]
["bitfinex","ETHUSD",1761740776377,2.54192017,4013.0,4012.3,2.81006275]
["bitfinex","ETHUSD",1761740776378,0.124,4012.7,4012.3,2.81006275]
["bitfinex","ETHUSD",1761740776703,0.124,4012.7,4012.4,0.4645]
["bitfinex","ETHUSD",1761740778292,1.5552,4012.6,4012.1,0.99276852]
["bitfinex","ETHUSD",1761740778508,0.124,4012.7,4012.5,0.4645]
["bitfinex","ETHUSD",1761740781204,1.5552,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1761740781526,2.61609443,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1761740781527,6.92509394,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740782022,6.92429394,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740782214,6.92429394,4012.5,4012.4,0.4665]
["bitfinex","ETHUSD",1761740783228,6.92429394,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740783404,1.5552,4012.5,4012.4,0.4665]
["bitfinex","ETHUSD",1761740784005,1.5552,4012.5,4012.4,0.78674363]
["bitfinex","ETHUSD",1761740784200,1.5552,4012.5,4012.4,2.95877395]
["bitfinex","ETHUSD",1761740784743,0.05,4013.0,4012.4,0.4665]
["bitfinex","ETHUSD",1761740785028,0.529504,4012.9,4012.5,2.95669197]
["bitfinex","ETHUSD",1761740785498,0.529504,4012.9,4012.6,0.4645]
["bitfinex","ETHUSD",1761740786520,0.529504,4012.9,4012.6,2.95663951]
["bitfinex","ETHUSD",1761740786731,0.529504,4012.9,4012.7,2.49206751]
["bitfinex","ETHUSD",1761740787024,0.529504,4012.9,4012.7,2.95656751]
["bitfinex","ETHUSD",1761740787220,0.529504,4012.9,4012.8,0.4645]
["bitfinex","ETHUSD",1761740787624,0.124,4012.9,4012.8,0.4645]
["bitfinex","ETHUSD",1761740787827,0.001,4013.2,4012.8,1.00937517]
["bitfinex","ETHUSD",1761740788161,0.530504,4013.2,4013.1,0.2303]
["bitfinex","ETHUSD",1761740788604,0.530504,4013.2,4013.1,0.6948]
["bitfinex","ETHUSD",1761740788998,0.530504,4013.2,4012.8,0.4645]
["bitfinex","ETHUSD",1761740789203,5.36989394,4013.0,4012.8,0.4645]
["bitfinex","ETHUSD",1761740789511,7.98580286,4013.0,4012.8,0.4645]
["bitfinex","ETHUSD",1761740789726,5.49389394,4013.0,4012.8,0.4645]
["bitfinex","ETHUSD",1761740790615,2.49196341,4012.9,4012.8,0.4645]
["bitfinex","ETHUSD",1761740790802,2.89746741,4012.9,4012.8,0.4645]
["bitfinex","ETHUSD",1761740791404,2.89746741,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1761740791405,2.49203536,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1761740791604,2.49203536,4012.8,4012.4,0.4665]
["bitfinex","ETHUSD",1761740791809,2.89748275,4012.9,4012.4,0.4665]
["bitfinex","ETHUSD",1761740792336,2.49203774,4012.8,4012.4,0.4665]
["bitfinex","ETHUSD",1761740792660,0.124,4012.8,4012.4,0.4665]
["bitfinex","ETHUSD",1761740793105,0.405504,4012.7,4012.4,0.4665]
["bitfinex","ETHUSD",1761740793305,2.89760679,4012.7,4012.4,0.002]
["bitfinex","ETHUSD",1761740793710,0.405504,4012.6,4012.4,0.002]
["bitfinex","ETHUSD",1761740793913,0.405504,4012.6,4012.4,0.4665]
["bitfinex","ETHUSD",1761740794139,2.54204615,4012.8,4012.4,0.4665]
["bitfinex","ETHUSD",1761740794326,0.405504,4012.7,4012.4,0.4665]
["bitfinex","ETHUSD",1761740795333,2.89760044,4012.7,4012.4,0.4665]
["bitfinex","ETHUSD",1761740795530,0.405504,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740795729,2.89771583,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740796434,0.405504,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740797731,4.45291583,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740798129,1.960704,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740798451,4.45291583,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740805846,4.45211583,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740806966,1.959904,4012.5,4012.4,0.4553]
["bitfinex","ETHUSD",1761740807333,6.43940723,4012.5,4012.4,0.4553]
["bitfinex","ETHUSD",1761740807534,6.43940723,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740808029,8.93161906,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740808443,6.43940723,4012.5,4012.4,0.4553]
["bitfinex","ETHUSD",1761740808665,6.43940723,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740809168,8.93161906,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740810576,6.43940723,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740810728,8.93161906,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740811132,6.43940723,4012.5,4012.4,0.4553]
["bitfinex","ETHUSD",1761740811633,0.001,4012.7,4012.4,0.4553]
["bitfinex","ETHUSD",1761740811866,0.124,4012.6,4012.5,0.29475779]
["bitfinex","ETHUSD",1761740812165,0.124,4012.6,4012.4,0.48022273]
["bitfinex","ETHUSD",1761740812352,0.124,4012.6,4012.4,0.4553]
["bitfinex","ETHUSD",1761740812552,0.124,4012.6,4012.4,2.94755326]
["bitfinex","ETHUSD",1761740812856,0.124,4012.6,4012.4,0.4553]
["bitfinex","ETHUSD",1761740813061,0.124,4012.6,4012.5,0.4533]
["bitfinex","ETHUSD",1761740816178,0.124,4012.6,4012.5,3.56443219]
["bitfinex","ETHUSD",1761740816640,0.124,4012.6,4012.5,1.07222036]
["bitfinex","ETHUSD",1761740817389,0.124,4012.6,4012.5,3.56443219]
["bitfinex","ETHUSD",1761740817838,0.125,4012.6,4012.5,3.56443219]
["bitfinex","ETHUSD",1761740818039,0.125,4012.6,4012.5,1.07222036]
["bitfinex","ETHUSD",1761740819352,0.125,4012.6,4012.5,2.94551183]
["bitfinex","ETHUSD",1761740820383,0.001,4012.6,4012.5,2.94551183]
["bitfinex","ETHUSD",1761740820563,0.001,4012.6,4012.5,3.69470176]
["bitfinex","ETHUSD",1761740826461,0.001,4012.6,4012.5,3.71962387]
["bitfinex","ETHUSD",1761740826876,0.001,4012.6,4012.5,3.84362387]
["bitfinex","ETHUSD",1761740827188,0.001,4012.6,4012.5,4.47741831]
["bitfinex","ETHUSD",1761740829099,0.001,4012.6,4012.5,4.4524962]
["bitfinex","ETHUSD",1761740829593,0.0002,4012.6,4012.5,4.4524962]
["bitfinex","ETHUSD",1761740834495,0.0002,4012.6,4012.5,3.70330627]
["bitfinex","ETHUSD",1761740834899,0.0002,4012.6,4012.5,3.80319427]
["bitfinex","ETHUSD",1761740835793,0.0002,4012.6,4012.5,0.85768244]
["bitfinex","ETHUSD",1761740835999,0.0002,4012.6,4012.5,3.03929983]
["bitfinex","ETHUSD",1761740836375,0.0002,4012.6,4012.5,2.93941183]
["bitfinex","ETHUSD",1761740836864,0.0002,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761740837066,0.0002,4012.6,4012.5,2.94141183]
["bitfinex","ETHUSD",1761740840165,0.0002,4012.6,4012.5,2.94141183]
["bitfinex","ETHUSD",1761740841413,0.0002,4012.6,4012.5,3.50978629]
["bitfinex","ETHUSD",1761740842593,0.0002,4012.6,4012.5,3.06258629]
["bitfinex","ETHUSD",1761740843114,0.0002,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740843301,4.47970323,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740845900,4.58090323,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740846098,4.98640723,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740847934,8.93255695,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740848265,2.112104,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740848381,2.010904,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740848583,4.50305372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740848807,2.010904,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740852425,4.50305372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740852611,4.60425372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740853388,4.60345372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740854325,2.010104,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740854524,6.48960723,4012.6,4012.5,0.449]
["bitfinex","ETHUSD",1761740854709,6.43960723,4012.6,4012.5,0.449]
["bitfinex","ETHUSD",1761740855604,6.43960723,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740856028,6.43960723,4012.6,4012.5,0.449]
["bitfinex","ETHUSD",1761740857056,6.43960723,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740857349,6.44060723,4012.6,4012.5,0.449]
["bitfinex","ETHUSD",1761740857741,6.44060723,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740857940,6.44060723,4012.6,4012.5,0.449]
["bitfinex","ETHUSD",1761740858144,6.56460723,4012.6,4012.5,0.449]
["bitfinex","ETHUSD",1761740858321,6.56460723,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740858848,9.05675695,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740859157,6.56460723,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740860858,9.05675695,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740864766,6.56460723,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740864965,9.05675695,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740869236,9.15795695,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740869442,10.05556529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740870269,9.95436529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740870471,10.05556529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740873951,9.95436529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740876891,10.05556529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740877074,10.05476529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740877483,12.69585729,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740877990,10.05476529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740878166,12.80141929,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740879182,15.45898029,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740880172,28.48715029,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740881098,23.28242329,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740881301,23.03273929,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740881874,22.93153929,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740882075,10.05476529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740882309,21.81982429,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740882789,17.59293229,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740883170,18.77461229,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740884009,18.67341229,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740884206,18.68882229,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740884613,17.60963129,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740885205,22.85021129,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740885386,21.67858129,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740885708,21.46282229,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740886234,10.05476529,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740886439,17.48217029,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740886604,17.58337029,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740886926,17.48217029,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740887347,7.46141557,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740887638,9.42546129,4012.6,4012.5,0.4703]
["bitfinex","ETHUSD",1761740888244,9.83096529,4012.6,4012.5,0.4703]
["bitfinex","ETHUSD",1761740888930,7.33881557,4012.6,4012.5,0.4703]
["bitfinex","ETHUSD",1761740891245,9.83096529,4012.6,4012.5,0.4703]
["bitfinex","ETHUSD",1761740891426,7.33881557,4012.6,4012.5,0.4703]
["bitfinex","ETHUSD",1761740892506,2.085704,4012.6,4012.5,0.4703]
["bitfinex","ETHUSD",1761740895809,0.530504,4012.6,4012.5,0.4703]
["bitfinex","ETHUSD",1761740896131,0.530504,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740896331,3.02265372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740897210,0.530504,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740897407,0.530504,4012.6,4012.5,0.4479]
["bitfinex","ETHUSD",1761740899449,0.530504,4012.6,4012.5,1.19717975]
["bitfinex","ETHUSD",1761740900518,2.085704,4012.6,4012.5,1.19717975]
["bitfinex","ETHUSD",1761740900719,4.57785372,4012.6,4012.5,0.75127975]
["bitfinex","ETHUSD",1761740900961,4.57705372,4012.6,4012.5,0.75127975]
["bitfinex","ETHUSD",1761740903944,2.084904,4012.6,4012.5,0.75127975]
["bitfinex","ETHUSD",1761740904148,2.084904,4012.6,4012.5,1.19717975]
["bitfinex","ETHUSD",1761740908474,4.57705372,4012.6,4012.5,0.75127975]
["bitfinex","ETHUSD",1761740908656,4.57705372,4012.6,4012.5,1.19717975]
["bitfinex","ETHUSD",1761740908822,2.084904,4012.6,4012.5,1.19717975]
["bitfinex","ETHUSD",1761740910045,2.084904,4012.6,4012.5,0.75127975]
["bitfinex","ETHUSD",1761740911135,4.57705372,4012.6,4012.5,0.75127975]
["bitfinex","ETHUSD",1761740911334,4.57705372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740911538,4.62705372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740911742,4.62705372,4012.6,4012.5,0.4479]
["bitfinex","ETHUSD",1761740912350,4.62705372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740914759,4.62705372,4012.6,4012.5,0.75131531]
["bitfinex","ETHUSD",1761740916877,4.72825372,4012.6,4012.5,0.75131531]
["bitfinex","ETHUSD",1761740917181,4.62705372,4012.6,4012.5,0.75131531]
["bitfinex","ETHUSD",1761740919560,2.134904,4012.6,4012.5,1.19721531]
["bitfinex","ETHUSD",1761740919775,4.62705372,4012.6,4012.5,1.19721531]
["bitfinex","ETHUSD",1761740920480,4.62705372,4012.6,4012.5,0.75131531]
["bitfinex","ETHUSD",1761740921181,4.62705372,4012.6,4012.5,1.19421531]
["bitfinex","ETHUSD",1761740922472,4.62705372,4012.6,4012.5,0.75131531]
["bitfinex","ETHUSD",1761740923474,4.62705372,4012.6,4012.5,1.19421531]
["bitfinex","ETHUSD",1761740924666,4.62625372,4012.6,4012.5,1.19421531]
["bitfinex","ETHUSD",1761740924857,4.62625372,4012.6,4012.5,0.75131531]
["bitfinex","ETHUSD",1761740925691,8.44611472,4012.6,4012.5,0.75131531]
["bitfinex","ETHUSD",1761740926289,4.72745372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740926696,7.37480272,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740926891,6.81578872,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740927469,4.72745372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740927675,6.80462772,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740928684,21.72032572,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740928885,21.47064172,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740929701,12.65429272,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740929905,8.87301072,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740930210,7.60266672,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740930801,13.55362372,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740931026,13.15336072,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740931179,12.32874572,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740931377,16.81063518,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740931910,13.26976218,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761740932611,20.93678983,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740932813,20.78830583,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1761740933014,13.4168811,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761740933222,8.93499164,4012.2,4012.1,0.01]
["bitfinex","ETHUSD",1761740934000,1.960704,4012.2,4012.1,0.6686]
["bitfinex","ETHUSD",1761740934195,6.44259346,4012.2,4012.1,0.6686]
["bitfinex","ETHUSD",1761740934505,6.44259346,4012.2,4012.1,1.3372]
["bitfinex","ETHUSD",1761740935506,4.48188946,4012.2,4012.1,1.72287491]
["bitfinex","ETHUSD",1761740935720,4.48188946,4012.2,4012.1,1.3372]
["bitfinex","ETHUSD",1761740935932,4.48188946,4012.2,4012.1,3.8296603]
["bitfinex","ETHUSD",1761740936128,4.88739346,4012.2,4012.1,3.8296603]
["bitfinex","ETHUSD",1761740937239,4.88739346,4012.2,4012.1,1.3372]
["bitfinex","ETHUSD",1761740942546,4.88739346,4012.2,4012.1,3.8296603]
["bitfinex","ETHUSD",1761740943652,4.88739346,4012.2,4012.1,1.3372]
["bitfinex","ETHUSD",1761740944822,4.88739346,4012.2,4012.1,3.8296603]
["bitfinex","ETHUSD",1761740945851,4.88739346,4012.2,4012.1,1.3372]
["bitfinex","ETHUSD",1761740948186,4.88739346,4012.2,4012.1,0.6806]
["bitfinex","ETHUSD",1761740948318,4.88659346,4012.2,4012.1,0.6806]
["bitfinex","ETHUSD",1761740948522,8.93499164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740949958,9.03619164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740951253,8.93499164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740953020,8.98499164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740953616,9.08619164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740953816,8.98499164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740954044,23.53985764,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740954946,43.5680811,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740955339,43.2660561,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740955540,40.7238021,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740955744,32.23691264,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740955939,31.12638364,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740956152,8.98499164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740957828,16.53030164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740958858,22.00220364,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740959067,20.81442364,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740959838,22.39858664,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740960654,20.70069464,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740961167,20.69755064,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740961461,8.98499164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740965838,8.98599164,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740966354,36.6476191,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761740966554,3.0219643,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1761740966756,3.0219643,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1761740966757,4.50341282,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761740966933,13.46719174,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761740967741,8.98530228,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761740967937,8.98530228,4011.7,4011.6,0.10193841]
["bitfinex","ETHUSD",1761740968172,13.46719174,4011.7,4011.6,0.10193841]
["bitfinex","ETHUSD",1761740968486,9.08780228,4011.7,4011.6,0.10193841]
["bitfinex","ETHUSD",1761740969048,13.56969174,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761740969644,9.08780228,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761740970181,8.98530228,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761740970478,4.50341282,4011.7,4011.6,0.4617]
["bitfinex","ETHUSD",1761740970680,8.98530228,4011.7,4011.6,0.4617]
["bitfinex","ETHUSD",1761740971146,8.98530228,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761740971483,8.98530228,4011.7,4011.6,0.4617]
["bitfinex","ETHUSD",1761740972189,8.98450228,4011.7,4011.6,0.4617]
["bitfinex","ETHUSD",1761740972369,6.49259346,4011.7,4011.6,0.4617]
["bitfinex","ETHUSD",1761740972575,8.98530228,4011.7,4011.6,0.4617]
["bitfinex","ETHUSD",1761740974366,8.98530228,4011.7,4011.6,1.21119128]
["bitfinex","ETHUSD",1761740976270,8.98530228,4011.7,4011.6,0.75149128]
["bitfinex","ETHUSD",1761740979391,8.98530228,4011.7,4011.6,1.21119128]
["bitfinex","ETHUSD",1761740980182,8.98530228,4011.7,4011.6,0.75149128]
["bitfinex","ETHUSD",1761740982273,8.98530228,4011.7,4011.6,1.18069128]
["bitfinex","ETHUSD",1761740982690,8.98530228,4011.7,4011.6,0.75149128]
["bitfinex","ETHUSD",1761740983494,8.98630228,4011.7,4011.6,0.75149128]
["bitfinex","ETHUSD",1761740987845,8.98630228,4011.7,4011.6,1.18069128]
["bitfinex","ETHUSD",1761740988549,8.98630228,4011.7,4011.6,0.75149128]
["bitfinex","ETHUSD",1761740991456,4.50441282,4011.7,4011.6,0.75149128]
["bitfinex","ETHUSD",1761740992255,4.50441282,4011.7,4011.6,1.18069128]
["bitfinex","ETHUSD",1761740995536,2.011704,4011.7,4011.6,1.18069128]
["bitfinex","ETHUSD",1761740995983,4.50361282,4011.7,4011.6,1.18069128]
["bitfinex","ETHUSD",1761740996172,2.010904,4011.7,4011.6,1.18069128]
["bitfinex","ETHUSD",1761740996979,4.50361282,4011.7,4011.6,0.75149128]
["bitfinex","ETHUSD",1761741003112,0.001,4011.7,4011.6,3.67346224]
["bitfinex","ETHUSD",1761741003266,0.001,4011.7,4011.6,4.41409768]
["bitfinex","ETHUSD",1761741003847,0.001,4011.7,4011.6,4.43902538]
["bitfinex","ETHUSD",1761741004064,0.001,4011.7,4011.6,4.41409768]
["bitfinex","ETHUSD",1761741004696,2.49282054,4013.2,4012.7,0.2174]
["bitfinex","ETHUSD",1761741004865,4.04805704,4013.1,4012.8,0.4292]
["bitfinex","ETHUSD",1761741005190,0.001,4013.1,4012.8,0.4292]
["bitfinex","ETHUSD",1761741005347,0.001,4013.1,4012.9,0.74922174]
["bitfinex","ETHUSD",1761741005547,0.001,4013.1,4013.0,0.4292]
["bitfinex","ETHUSD",1761741009967,0.001,4013.1,4013.0,3.67030996]
["bitfinex","ETHUSD",1761741010283,0.001,4013.1,4013.0,4.30828473]
["bitfinex","ETHUSD",1761741010480,0.001,4013.1,4013.0,4.33320374]
["bitfinex","ETHUSD",1761741011071,0.001,4013.1,4013.0,4.30828473]
["bitfinex","ETHUSD",1761741014684,0.001,4013.1,4013.0,4.43228473]
["bitfinex","ETHUSD",1761741019671,0.0002,4013.1,4013.0,4.43228473]
["bitfinex","ETHUSD",1761741024786,2.89754322,4013.1,4013.0,0.74920864]
["bitfinex","ETHUSD",1761741025113,2.89741042,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1761741025319,0.405504,4012.8,4012.7,0.74920864]
["bitfinex","ETHUSD",1761741025613,3.02159162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741025818,3.25629162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741026605,4.81149162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741026806,28.60566162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741027006,23.31993262,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741027300,19.82602462,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741027894,10.36680362,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741028685,7.05530862,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741028917,4.81149162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741029216,18.50647162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741029786,28.28184962,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741029977,27.48184962,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741030390,20.74178562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741030592,14.90417262,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741030809,4.81149162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741031114,25.43761562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741031702,19.16121162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741031905,25.01384362,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741032109,24.70493962,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741032423,24.03769862,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741032626,23.58199162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741032927,19.91397062,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741033228,11.86763462,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741033837,11.65325662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741034035,12.70910162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741035098,15.46840462,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741036342,23.37963262,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741036634,17.07785862,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741037201,4.81149162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741037438,17.15238562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741037632,16.90271262,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741038436,17.15238562,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741038637,16.90271262,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741039312,18.46223662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741040038,18.33823662,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741040208,34.68749162,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761741040416,2.94784006,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741040625,27.47234132,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741040827,27.57134132,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741041233,29.65836432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741041406,29.45746732,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741041908,26.84234932,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741042139,12.63928832,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741042436,16.73766032,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741043331,35.17185432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741043641,30.38069432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741044411,18.56018732,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741045406,19.85297832,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741045938,19.95197832,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741046439,33.31049232,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741046642,30.74967332,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741047107,29.71658832,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741047305,29.61758832,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741047514,30.06492132,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741048157,30.16392132,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741048319,20.61982032,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741048660,19.75083032,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741049451,22.64939732,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741049627,20.56385432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741049828,20.66285432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741050548,33.68813432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741050752,33.58913432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741051153,33.68813432,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741051357,32.79132342,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741051521,26.36023642,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741051851,13.89786606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741052030,15.55951942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741052430,16.59644242,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741053250,16.69544242,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741053632,25.27277042,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741053829,23.20563942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741054450,22.90392042,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741054639,16.69796042,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741055758,21.81303142,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741056124,21.81403142,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741056538,25.80726742,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741056762,21.45567442,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741057632,8.98580942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741057831,26.96761842,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741058028,15.12841942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741058431,15.53392342,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741058779,16.85669242,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741059664,16.85633342,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741059873,16.54947642,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741060033,15.53798142,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741060228,4.50404006,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741060476,8.98580942,4012.3,4012.2,0.43]
["bitfinex","ETHUSD",1761741060851,8.98580942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741061051,9.08480942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741061256,8.98580942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741062360,19.47793642,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741063649,36.14182042,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741063958,36.24082042,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741064155,23.70051642,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741064890,26.58317442,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741065641,9.08480942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741065962,28.10314842,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741066145,27.64114842,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741066890,28.09961542,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741067381,28.09881542,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741067783,9.08400942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741067989,27.55449542,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741068595,25.26697642,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741068798,8.98500942,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741068978,24.98111742,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741070184,20.49574542,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741071662,20.59474542,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741072087,26.17265542,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741073074,26.14768442,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1761741074003,0.405504,4012.0,4011.8,0.002]
["bitfinex","ETHUSD",1761741074176,25.54608892,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741075098,39.03405792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741075793,43.41682728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741076997,20.06572992,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741077193,19.78278692,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741078215,43.51582728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741079125,13.51582728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741079323,43.51582728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741079681,40.57012128,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741080185,40.57568528,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741080785,31.86066092,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741081020,28.75012192,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741081361,31.67938292,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741081623,16.48815492,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741082325,17.65464492,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741082493,16.25891692,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741083022,16.25891692,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741083197,16.47174992,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741083386,16.47174992,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741083580,16.15727692,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741084300,16.15460892,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741085279,16.08800292,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741085728,8.98505792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741085935,8.98505792,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741089807,8.98505792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741090047,8.98505792,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741090917,8.98425792,4011.9,4011.8,0.4711]
["bitfinex","ETHUSD",1761741091513,8.98425792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741092162,14.93803892,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741092311,15.03703892,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741093144,21.30622092,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741093347,21.08902092,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741094248,28.42159892,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741094819,28.32259892,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741095230,38.98425792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741095432,35.72433792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741095751,32.10187892,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741096342,33.28003192,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741096553,20.65025092,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741097340,27.02749092,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741098254,8.98425792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741098558,34.57574792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741098769,34.67474792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741099137,34.57574792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741099332,43.56502728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741099751,43.46602728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741099958,43.56502728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741101368,43.46602728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741101571,39.73773328,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741101745,39.63873328,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741101945,39.73773328,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741102158,39.63873328,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741102464,43.46602728,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741102680,35.49114992,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741102838,33.61929692,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741103349,38.98425792,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741103774,34.09928092,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741103997,19.74892992,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741104363,25.39260192,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741105365,30.65740692,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741105565,25.88547192,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741106097,25.88547192,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741106610,34.33126092,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1761741106967,6.98423856,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741107203,11.46600792,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741107404,11.35500992,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741107576,8.98425792,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741107782,8.57955392,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741107990,4.09778456,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741108177,8.98505792,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741110403,9.10905792,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741110772,6.61647336,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741110973,2.134704,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741111979,1.960704,4011.9,4011.8,0.4512]
["bitfinex","ETHUSD",1761741112380,1.960704,4011.9,4011.8,0.80352319]
["bitfinex","ETHUSD",1761741112582,0.001,4011.9,4011.8,0.80352319]
["bitfinex","ETHUSD",1761741112777,0.001,4011.9,4011.8,3.06784669]
["bitfinex","ETHUSD",1761741113001,0.001,4011.9,4011.8,3.81718259]
["bitfinex","ETHUSD",1761741114595,0.0002,4011.9,4011.8,3.81718259]
["bitfinex","ETHUSD",1761741116215,0.0002,4011.9,4011.8,3.84210905]
["bitfinex","ETHUSD",1761741116391,0.0002,4011.9,4011.8,4.47599242]
["bitfinex","ETHUSD",1761741118118,0.0002,4011.9,4011.8,6.00626596]
["bitfinex","ETHUSD",1761741126012,0.0002,4011.9,4011.8,12.44626596]
["bitfinex","ETHUSD",1761741129321,0.0002,4011.9,4011.8,12.32226596]
["bitfinex","ETHUSD",1761741129525,0.0002,4011.9,4011.8,12.44626596]
["bitfinex","ETHUSD",1761741134172,0.0002,4011.9,4011.8,17.82302366]
["bitfinex","ETHUSD",1761741136767,0.0002,4011.9,4011.8,10.76706596]
["bitfinex","ETHUSD",1761741138349,0.0004,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761741138572,0.0004,4012.1,4012.0,3.81868127]
["bitfinex","ETHUSD",1761741139199,0.0004,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761741141169,0.0004,4012.1,4012.0,2.94072243]
["bitfinex","ETHUSD",1761741146192,0.0004,4012.1,4012.0,2.96564765]
["bitfinex","ETHUSD",1761741146359,0.0004,4012.1,4012.0,3.06553739]
["bitfinex","ETHUSD",1761741146887,0.0004,4012.1,4012.0,3.18953739]
["bitfinex","ETHUSD",1761741147193,0.0004,4012.1,4012.0,3.82154414]
["bitfinex","ETHUSD",1761741149201,0.0004,4012.1,4012.0,3.79661892]
["bitfinex","ETHUSD",1761741149810,0.0004,4012.1,4012.0,3.34841892]
["bitfinex","ETHUSD",1761741150128,0.0004,4012.1,4012.0,3.79661892]
["bitfinex","ETHUSD",1761741151415,0.0004,4012.1,4012.0,3.34841892]
["bitfinex","ETHUSD",1761741151621,0.0004,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1761741152030,0.0004,4012.1,4012.0,2.61852243]
["bitfinex","ETHUSD",1761741152883,0.0004,4012.1,4012.0,3.06672243]
["bitfinex","ETHUSD",1761741153535,0.0004,4012.1,4012.0,3.09164765]
["bitfinex","ETHUSD",1761741155837,0.0004,4012.1,4012.0,4.64684765]
["bitfinex","ETHUSD",1761741156036,0.0004,4012.1,4012.0,13.05625056]
["bitfinex","ETHUSD",1761741156201,0.0004,4012.1,4012.0,13.03132534]
["bitfinex","ETHUSD",1761741156628,0.0004,4012.1,4012.0,13.13120111]
["bitfinex","ETHUSD",1761741162216,0.0006,4012.3,4012.2,2.71519818]
["bitfinex","ETHUSD",1761741162421,0.0006,4012.3,4012.2,2.74012216]
["bitfinex","ETHUSD",1761741162623,0.0006,4012.3,4012.2,9.97568219]
["bitfinex","ETHUSD",1761741162832,0.0006,4012.3,4012.2,10.05063174]
["bitfinex","ETHUSD",1761741163733,0.0006,4012.3,4012.2,4.67387404]
["bitfinex","ETHUSD",1761741166177,0.0006,4012.3,4012.2,4.02197404]
["bitfinex","ETHUSD",1761741175887,0.0006,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741176083,0.0996,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741176502,0.0996,4012.3,4012.0,0.126]
["bitfinex","ETHUSD",1761741176711,0.0996,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741177678,0.0996,4012.3,4012.1,2.49244673]
["bitfinex","ETHUSD",1761741177924,0.0996,4012.3,4012.0,0.126]
["bitfinex","ETHUSD",1761741178296,0.0996,4012.3,4012.1,2.49245122]
["bitfinex","ETHUSD",1761741179119,0.0996,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741180300,0.0006,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741180918,0.0996,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741181712,0.0006,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741182039,0.0006,4012.3,4012.2,2.51732216]
["bitfinex","ETHUSD",1761741182358,0.0006,4012.3,4012.2,2.94642216]
["bitfinex","ETHUSD",1761741182630,0.0006,4012.3,4012.2,2.51732216]
["bitfinex","ETHUSD",1761741183032,0.0006,4012.3,4012.2,3.07117034]
["bitfinex","ETHUSD",1761741183233,0.0006,4012.3,4012.2,3.50027034]
["bitfinex","ETHUSD",1761741183437,0.0006,4012.3,4012.2,3.64919432]
["bitfinex","ETHUSD",1761741185938,0.0008,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761741186318,0.0008,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1761741186519,0.099,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741186747,0.099,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741187452,0.099,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741188215,0.0008,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1761741189029,0.0008,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1761741189230,0.0998,4012.4,4012.2,2.61639428]
["bitfinex","ETHUSD",1761741189635,0.001,4012.3,4012.2,2.61639428]
["bitfinex","ETHUSD",1761741194135,0.001,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741194349,0.1,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741194538,0.1,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761741195274,0.1,4012.3,4012.1,2.49445119]
["bitfinex","ETHUSD",1761741195481,0.1,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741195973,0.1,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761741197172,0.1,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741197485,0.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741197644,0.099,4012.2,4012.1,2.49444435]
["bitfinex","ETHUSD",1761741198153,0.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741198351,0.001,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741198840,0.001,4012.3,4012.2,2.71629665]
["bitfinex","ETHUSD",1761741200273,0.001,4012.3,4012.2,2.74122063]
["bitfinex","ETHUSD",1761741200477,0.001,4012.3,4012.2,2.71629665]
["bitfinex","ETHUSD",1761741200664,0.001,4012.3,4012.2,3.33444837]
["bitfinex","ETHUSD",1761741200864,0.001,4012.3,4012.2,3.35937235]
["bitfinex","ETHUSD",1761741201795,0.1,4012.3,4012.2,0.22389847]
["bitfinex","ETHUSD",1761741202001,0.1,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741202176,0.1,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741202811,0.1,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741203109,0.001,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741203609,0.1,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741203917,0.1,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761741205813,4.57769408,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761741205990,7.07004956,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761741206188,2.59139818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761741206580,4.14659818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761741208120,1.6542,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761741208796,4.04759818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761741208997,1.6542,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761741209813,4.14579818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761741211535,1.6534,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761741212824,0.001,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761741216202,0.001,4012.3,4012.1,0.50360535]
["bitfinex","ETHUSD",1761741216404,0.001,4012.3,4012.2,2.51732216]
["bitfinex","ETHUSD",1761741216906,0.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1761741217415,0.001,4012.3,4012.2,2.96452216]
["bitfinex","ETHUSD",1761741220643,0.001,4012.3,4012.2,3.06359818]
["bitfinex","ETHUSD",1761741221145,0.001,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741221350,0.001,4012.3,4012.2,3.29552894]
["bitfinex","ETHUSD",1761741221656,0.001,4012.3,4012.2,3.75552894]
["bitfinex","ETHUSD",1761741224844,0.001,4012.3,4012.2,3.29552894]
["bitfinex","ETHUSD",1761741225209,0.001,4012.3,4012.2,3.75552894]
["bitfinex","ETHUSD",1761741228312,0.001,4012.3,4012.2,3.29552894]
["bitfinex","ETHUSD",1761741229014,0.001,4012.3,4012.2,0.80313076]
["bitfinex","ETHUSD",1761741229211,0.001,4012.3,4012.2,3.29552894]
["bitfinex","ETHUSD",1761741230150,0.1014,4012.3,4012.2,0.22388874]
["bitfinex","ETHUSD",1761741230312,0.1014,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741231449,0.001,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741231624,0.001,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741233654,0.0002,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741234037,0.0002,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741235226,0.0002,4012.3,4012.2,3.20860291]
["bitfinex","ETHUSD",1761741235427,0.0002,4012.3,4012.2,3.18367893]
["bitfinex","ETHUSD",1761741235650,0.0002,4012.3,4012.2,3.20860291]
["bitfinex","ETHUSD",1761741236145,0.0002,4012.3,4012.2,3.18367893]
["bitfinex","ETHUSD",1761741236346,0.0002,4012.3,4012.2,3.64367893]
["bitfinex","ETHUSD",1761741236540,0.0002,4012.3,4012.2,3.74357391]
["bitfinex","ETHUSD",1761741237235,0.0002,4012.3,4012.2,0.79117573]
["bitfinex","ETHUSD",1761741237443,0.0002,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741237644,0.1006,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741238360,0.0002,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741239978,0.0002,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741242072,0.0002,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761741242657,0.0002,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1761741242849,0.0002,4012.3,4012.2,3.13774858]
["bitfinex","ETHUSD",1761741243159,0.0002,4012.3,4012.2,3.59774858]
["bitfinex","ETHUSD",1761741243577,0.0002,4012.3,4012.2,3.13774858]
["bitfinex","ETHUSD",1761741244474,0.0002,4012.3,4012.2,3.62267256]
["bitfinex","ETHUSD",1761741244672,0.0002,4012.3,4012.2,3.59774858]
["bitfinex","ETHUSD",1761741244848,0.0002,4012.3,4012.2,3.69763807]
["bitfinex","ETHUSD",1761741252678,0.0002,4012.3,4012.2,5.25283807]
["bitfinex","ETHUSD",1761741257157,0.0008,4012.4,4012.2,5.25283807]
["bitfinex","ETHUSD",1761741257158,0.0002,4012.4,4012.3,4.04753606]
["bitfinex","ETHUSD",1761741257362,0.0002,4012.4,4012.3,6.91549936]
["bitfinex","ETHUSD",1761741257572,0.0002,4012.4,4012.3,6.890576]
["bitfinex","ETHUSD",1761741259653,0.0002,4012.4,4012.3,12.26549548]
["bitfinex","ETHUSD",1761741261659,0.0002,4012.4,4012.3,12.36535729]
["bitfinex","ETHUSD",1761741269204,0.0002,4012.4,4012.3,11.90615729]
["bitfinex","ETHUSD",1761741270403,0.0002,4012.4,4012.3,12.36535729]
["bitfinex","ETHUSD",1761741271011,0.0002,4012.4,4012.3,6.99043781]
["bitfinex","ETHUSD",1761741271337,0.0002,4012.4,4012.3,4.14739787]
["bitfinex","ETHUSD",1761741273337,0.0002,4012.4,4012.3,4.60659787]
["bitfinex","ETHUSD",1761741274241,0.0002,4012.4,4012.3,4.14739787]
["bitfinex","ETHUSD",1761741274405,0.0002,4012.4,4012.3,9.98151735]
["bitfinex","ETHUSD",1761741279043,0.0002,4012.4,4012.3,9.98351735]
["bitfinex","ETHUSD",1761741279243,0.0002,4012.4,4012.3,11.56795452]
["bitfinex","ETHUSD",1761741281034,0.0004,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1761741281747,0.0004,4012.6,4012.5,2.71608686]
["bitfinex","ETHUSD",1761741287153,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1761741287327,0.01,4013.8,4013.4,2.49165296]
["bitfinex","ETHUSD",1761741287650,0.01,4013.8,4013.4,9.84987244]
["bitfinex","ETHUSD",1761741287947,0.01,4013.8,4013.4,9.9497168]
["bitfinex","ETHUSD",1761741293069,0.01,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761741293575,0.01,4013.8,4013.7,4.47476672]
["bitfinex","ETHUSD",1761741293868,0.01,4013.8,4013.7,5.87439886]
["bitfinex","ETHUSD",1761741294366,0.01,4013.8,4013.7,5.97423799]
["bitfinex","ETHUSD",1761741295471,0.01,4013.8,4013.7,10.44696593]
["bitfinex","ETHUSD",1761741297141,0.01,4013.8,4013.7,10.57096593]
["bitfinex","ETHUSD",1761741297537,0.01,4013.8,4013.7,10.55656593]
["bitfinex","ETHUSD",1761741297939,0.01,4014.8,4014.0,2.49128051]
["bitfinex","ETHUSD",1761741298258,0.01,4014.8,4014.0,15.40883429]
["bitfinex","ETHUSD",1761741298574,0.01,4014.8,4014.0,15.51863429]
["bitfinex","ETHUSD",1761741299174,0.001,4014.3,4014.0,15.51863429]
["bitfinex","ETHUSD",1761741300881,0.001,4014.3,4014.0,6.14507841]
["bitfinex","ETHUSD",1761741301079,0.1,4014.3,4014.0,10.61780635]
["bitfinex","ETHUSD",1761741301893,0.001,4014.3,4014.0,10.61780635]
["bitfinex","ETHUSD",1761741304902,0.1,4014.1,4014.0,10.61780635]
["bitfinex","ETHUSD",1761741305081,0.0992,4014.1,4014.0,2.60108051]
["bitfinex","ETHUSD",1761741307773,0.0002,4014.1,4014.0,2.60108051]
["bitfinex","ETHUSD",1761741307997,0.0002,4014.1,4014.0,2.72508051]
["bitfinex","ETHUSD",1761741308364,0.0002,4014.1,4014.0,7.19780845]
["bitfinex","ETHUSD",1761741309195,0.0002,4014.1,4014.0,2.72508051]
["bitfinex","ETHUSD",1761741309619,0.0992,4014.1,4014.0,2.72508051]
["bitfinex","ETHUSD",1761741310806,0.0992,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761741314714,0.0002,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761741315315,0.0002,4014.1,4014.0,2.72508051]
["bitfinex","ETHUSD",1761741316280,0.0002,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1761741316704,0.0002,4014.1,4014.0,7.42390845]
["bitfinex","ETHUSD",1761741316877,0.0002,4014.1,4014.0,8.53943976]
["bitfinex","ETHUSD",1761741317480,0.0002,4014.1,4014.0,8.54143976]
["bitfinex","ETHUSD",1761741319016,0.0002,4014.1,4014.0,10.09663976]
["bitfinex","ETHUSD",1761741319225,0.0002,4014.1,4014.0,10.19646992]
["bitfinex","ETHUSD",1761741322124,0.0002,4014.1,4014.0,16.01169688]
["bitfinex","ETHUSD",1761741322290,0.0002,4014.1,4014.0,14.66919786]
["bitfinex","ETHUSD",1761741324518,0.0002,4014.1,4014.0,16.01169688]
["bitfinex","ETHUSD",1761741325016,0.0002,4014.1,4014.0,14.66919786]
["bitfinex","ETHUSD",1761741325427,0.0002,4014.1,4014.0,22.4523289]
["bitfinex","ETHUSD",1761741325600,0.0002,4014.1,4014.0,21.10919786]
["bitfinex","ETHUSD",1761741325790,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761741325990,0.001,4014.3,4014.2,8.00167896]
["bitfinex","ETHUSD",1761741326322,0.001,4014.3,4014.2,7.9767674]
["bitfinex","ETHUSD",1761741326483,0.001,4014.3,4014.2,10.87911976]
["bitfinex","ETHUSD",1761741328101,0.001,4014.3,4014.2,11.33901976]
["bitfinex","ETHUSD",1761741328515,0.0002,4014.3,4014.2,11.33901976]
["bitfinex","ETHUSD",1761741329288,0.0002,4014.3,4014.2,17.77901976]
["bitfinex","ETHUSD",1761741329528,0.0002,4014.3,4014.2,17.90301976]
["bitfinex","ETHUSD",1761741331405,0.0002,4014.3,4014.2,18.00282899]
["bitfinex","ETHUSD",1761741331812,0.0002,4014.3,4014.2,19.34590457]
["bitfinex","ETHUSD",1761741333302,0.0002,4014.3,4014.2,18.00282899]
["bitfinex","ETHUSD",1761741335339,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761741335537,1e-08,4014.8,4014.7,7.21265869]
["bitfinex","ETHUSD",1761741335847,1e-08,4014.8,4014.7,7.67255869]
["bitfinex","ETHUSD",1761741336030,0.00100001,4014.8,4014.7,7.67255869]
["bitfinex","ETHUSD",1761741336230,0.00100001,4014.8,4014.7,7.31245946]
["bitfinex","ETHUSD",1761741337034,0.00100001,4014.8,4014.7,13.75245946]
["bitfinex","ETHUSD",1761741338554,0.00100001,4014.8,4014.7,7.31245946]
["bitfinex","ETHUSD",1761741345259,0.00100001,4014.8,4014.7,13.75245946]
["bitfinex","ETHUSD",1761741345439,0.00100001,4014.8,4014.7,14.32835946]
["bitfinex","ETHUSD",1761741349657,0.00100001,4014.8,4014.7,13.87645946]
["bitfinex","ETHUSD",1761741352287,0.00020001,4014.8,4014.7,13.87645946]
["bitfinex","ETHUSD",1761741355558,0.00020001,4014.8,4014.7,14.32835946]
["bitfinex","ETHUSD",1761741357486,0.00020001,4014.8,4014.7,15.22021109]
["bitfinex","ETHUSD",1761741357890,0.00020001,4014.8,4014.7,14.76831109]
["bitfinex","ETHUSD",1761741359303,0.00020001,4014.8,4014.7,16.11138667]
["bitfinex","ETHUSD",1761741360261,0.00020001,4014.8,4014.7,16.56328667]
["bitfinex","ETHUSD",1761741360771,0.00020001,4014.8,4014.7,16.11138667]
["bitfinex","ETHUSD",1761741362093,0.00020001,4014.8,4014.7,16.56328667]
["bitfinex","ETHUSD",1761741364411,0.00020001,4014.8,4014.7,15.22021109]
["bitfinex","ETHUSD",1761741368208,0.00020001,4014.8,4014.7,14.76831109]
["bitfinex","ETHUSD",1761741368512,0.09960001,4014.8,4014.7,14.76831109]
["bitfinex","ETHUSD",1761741368691,0.00020001,4014.8,4014.7,14.76831109]
["bitfinex","ETHUSD",1761741371913,0.00020001,4014.8,4014.7,15.21611109]
["bitfinex","ETHUSD",1761741372495,0.00020001,4014.8,4014.7,18.11438667]
["bitfinex","ETHUSD",1761741372720,0.00020001,4014.8,4014.7,16.77131109]
["bitfinex","ETHUSD",1761741376015,0.00040001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761741376218,0.00040001,4015.0,4014.9,12.5927526]
["bitfinex","ETHUSD",1761741376520,0.00040001,4015.0,4014.9,12.56784538]
["bitfinex","ETHUSD",1761741376714,0.00040001,4015.0,4014.9,12.6676459]
["bitfinex","ETHUSD",1761741377821,0.00040001,4015.0,4014.9,13.1154459]
["bitfinex","ETHUSD",1761741377985,0.00040001,4015.0,4014.9,12.6676459]
["bitfinex","ETHUSD",1761741378186,0.00040001,4015.0,4014.9,13.2394459]
["bitfinex","ETHUSD",1761741385042,0.00040001,4015.0,4014.9,12.7916459]
["bitfinex","ETHUSD",1761741385228,0.00040001,4015.0,4014.9,6.7994459]
["bitfinex","ETHUSD",1761741388715,0.00040001,4015.0,4014.9,6.8014459]
["bitfinex","ETHUSD",1761741389350,1e-08,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1761741389545,1e-08,4015.5,4015.4,9.68413678]
["bitfinex","ETHUSD",1761741389856,1e-08,4015.5,4015.4,10.23103267]
["bitfinex","ETHUSD",1761741390041,1e-08,4015.5,4015.4,9.883019]
["bitfinex","ETHUSD",1761741390229,1e-08,4015.5,4015.4,10.330819]
["bitfinex","ETHUSD",1761741393150,1e-08,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761741393350,1e-08,4015.8,4015.7,5.2017314]
["bitfinex","ETHUSD",1761741393552,1e-08,4015.8,4015.7,5.30082915]
["bitfinex","ETHUSD",1761741393782,1e-08,4015.8,4015.7,5.74862915]
["bitfinex","ETHUSD",1761741394289,1e-08,4015.8,4015.7,5.30082915]
["bitfinex","ETHUSD",1761741394566,1e-08,4015.8,4015.7,5.40072915]
["bitfinex","ETHUSD",1761741396662,1e-08,4015.8,4015.7,11.84072915]
["bitfinex","ETHUSD",1761741398559,0.10020001,4015.8,4015.7,11.84072915]
["bitfinex","ETHUSD",1761741399529,1e-08,4015.8,4015.7,11.84072915]
["bitfinex","ETHUSD",1761741399768,0.13550001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1761741400567,0.23570001,4015.9,4015.8,2.62566386]
["bitfinex","ETHUSD",1761741408978,0.23570001,4015.9,4015.8,4.18086386]
["bitfinex","ETHUSD",1761741409290,0.23570001,4015.9,4015.8,2.62566386]
["bitfinex","ETHUSD",1761741409672,0.23570001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1761741411166,0.23570001,4015.9,4015.7,0.124]
["bitfinex","ETHUSD",1761741411473,0.1002,4015.8,4015.7,2.61422586]
["bitfinex","ETHUSD",1761741413716,0.1002,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1761741413934,0.1002,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1761741413935,0.405504,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741414516,7.82865186,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741414689,8.40456279,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741415769,1.08161493,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741416377,3.57184079,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741418180,3.04592986,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741418799,6.16868386,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741419306,10.64201972,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741420602,40.72334452,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1761741420787,32.89597793,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741421099,37.89276073,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741421279,37.99296073,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741422681,26.62401973,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741422910,27.21347573,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741423479,27.21267573,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741423895,28.79640973,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741424107,27.45986873,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741424978,23.45986873,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741426110,27.45986873,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741426310,31.93320459,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741426911,12.46549659,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741427084,42.46549659,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741428293,42.5653584,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741429185,25.3216424,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741430004,34.3749724,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741430812,34.27511059,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741431022,12.46549659,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741431194,38.13810159,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741431388,32.37395859,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741431725,18.94208473,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741431949,8.61840979,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741432095,0.05,4015.5,4015.2,0.002]
["bitfinex","ETHUSD",1761741432430,2.89592162,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761741432791,0.1002,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761741433112,0.505704,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761741433312,0.405504,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741433523,0.1002,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1761741433728,0.405504,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741435209,2.49023033,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1761741435410,4.47333586,4015.8,4015.2,0.002]
["bitfinex","ETHUSD",1761741435616,0.124,4015.6,4015.2,2.94562653]
["bitfinex","ETHUSD",1761741435815,0.124,4015.6,4015.2,3.69435462]
["bitfinex","ETHUSD",1761741436039,0.124,4015.6,4015.3,0.4531]
["bitfinex","ETHUSD",1761741436242,0.12420001,4015.9,4015.3,2.9435586]
["bitfinex","ETHUSD",1761741436453,0.12420001,4015.9,4015.6,2.49028495]
["bitfinex","ETHUSD",1761741436907,0.00020001,4015.9,4015.7,0.4531]
["bitfinex","ETHUSD",1761741437103,0.00020001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1761741437438,0.00020001,4015.9,4015.8,2.79689024]
["bitfinex","ETHUSD",1761741437640,0.00020001,4015.9,4015.8,3.24999024]
["bitfinex","ETHUSD",1761741439616,0.00020001,4015.9,4015.8,3.19239024]
["bitfinex","ETHUSD",1761741440753,0.00020001,4015.9,4015.8,3.34129187]
["bitfinex","ETHUSD",1761741440953,0.00020001,4015.9,4015.8,3.31639024]
["bitfinex","ETHUSD",1761741441355,0.00020001,4015.9,4015.8,4.87159024]
["bitfinex","ETHUSD",1761741441656,0.00020001,4015.9,4015.8,3.45039024]
["bitfinex","ETHUSD",1761741445747,0.00020001,4015.9,4015.8,0.258]
["bitfinex","ETHUSD",1761741446074,0.22490001,4015.9,4015.6,0.124]
["bitfinex","ETHUSD",1761741446276,0.12370001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1761741446463,0.12370001,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1761741447079,0.12370001,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741447278,0.12370001,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1761741447279,0.12290001,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1761741447445,0.12290001,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741447875,0.12290001,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1761741448577,0.12290001,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741448783,0.12290001,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1761741451545,0.22410001,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741452480,0.12290001,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741454695,0.22410001,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741455492,3.11970585,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741455708,0.62960401,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741457198,3.11970585,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741457359,0.62960401,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741457999,3.11970585,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741458302,0.62960401,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741458599,3.11970585,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741458978,8.50259585,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741459506,9.02598544,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741459881,7.11208644,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741460071,5.76241744,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741460271,7.31761744,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741461001,13.22464744,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741461965,24.91819744,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741463113,35.19829544,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741464106,39.6716313,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741464487,35.19829544,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741464888,5.19829544,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741465108,35.19829544,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741466700,39.6716313,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741466904,2.94591591,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741467085,38.56297622,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741467270,38.66417622,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741467477,15.76821536,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741468110,21.55625236,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741469194,24.91234236,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741470196,39.59904136,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741470999,39.54904136,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741471208,36.21804936,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741471910,31.79328436,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741472081,25.45375436,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741473092,36.43069236,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741473295,33.81236936,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741473494,38.28570522,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741473921,38.33570522,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741474103,14.07237722,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741474309,44.07237722,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741478318,14.07237722,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741478515,44.07237722,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741479423,40.49692834,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741480412,10.49692834,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741480614,40.49692834,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1761741481523,34.45117793,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1761741481819,34.45117793,4015.3,4014.2,0.002]
["bitfinex","ETHUSD",1761741481820,2.89635014,4014.7,4014.2,0.002]
["bitfinex","ETHUSD",1761741482019,39.82289707,4014.5,4014.2,0.002]
["bitfinex","ETHUSD",1761741482220,40.34628666,4014.5,4014.2,0.002]
["bitfinex","ETHUSD",1761741482420,40.44818666,4014.5,4014.2,0.002]
["bitfinex","ETHUSD",1761741483526,2.89684658,4013.9,4013.4,0.002]
["bitfinex","ETHUSD",1761741483745,2.9470328,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1761741483943,32.9470328,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1761741484113,33.57252239,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1761741484435,35.12772239,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1761741485402,33.40332139,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1761741486419,35.12772239,4013.6,4013.4,0.002]
["bitfinex","ETHUSD",1761741486918,35.12772239,4013.6,4013.1,0.012]
["bitfinex","ETHUSD",1761741486919,4.45248113,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761741487133,40.34709356,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761741487439,40.44919356,4013.2,4013.1,0.012]
["bitfinex","ETHUSD",1761741488517,40.44919356,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1761741488518,34.50260532,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741488724,35.02599491,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741489123,35.12809491,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741490248,35.02599491,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741491449,34.01159891,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741491656,35.02599491,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741492059,23.27541191,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741492227,20.60865591,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741492651,29.28680691,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741492850,27.57922591,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741493655,29.20137991,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741493957,11.69202591,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741494351,12.09752991,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741494735,12.09672991,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741496360,8.66614191,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741497248,5.02519491,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741497858,8.15713891,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741498662,5.02519491,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741499438,4.50180532,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741500377,5.02304763,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741500538,1.960704,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741500740,2.084704,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741501258,0.001,4013.4,4012.9,0.4349]
["bitfinex","ETHUSD",1761741501455,0.001,4013.4,4013.3,0.2263]
["bitfinex","ETHUSD",1761741501765,4.97488441,4013.4,4013.3,0.2263]
["bitfinex","ETHUSD",1761741501967,4.97488441,4013.4,4013.3,0.6592]
["bitfinex","ETHUSD",1761741504296,2.48323145,4013.4,4013.3,0.6592]
["bitfinex","ETHUSD",1761741504792,4.97488441,4013.4,4013.3,0.6592]
["bitfinex","ETHUSD",1761741505437,2.49178378,4013.2,4012.9,0.002]
["bitfinex","ETHUSD",1761741505692,2.49178378,4013.2,4012.9,0.4349]
["bitfinex","ETHUSD",1761741505693,0.405504,4013.1,4012.9,0.4349]
["bitfinex","ETHUSD",1761741506701,2.89740532,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741506889,3.46973796,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741507185,21.08871596,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741507487,12.36158896,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741507982,12.12078796,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741511554,11.25745096,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741513053,0.92783664,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741513378,0.405504,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741514192,2.89740532,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741514372,3.41973796,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741514771,0.92783664,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741514992,0.405504,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741515498,0.92783664,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741515794,0.92963263,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741515999,2.89740532,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741516512,3.42153395,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741516893,3.42153395,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741517417,0.92963263,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741518005,0.405504,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741518496,0.92883263,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741519971,0.92983263,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741520684,0.405704,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741522597,2.89760532,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741522792,3.42173395,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741523095,0.92983263,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741523295,0.405704,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741524786,3.42173395,4013.0,4012.9,0.4349]
["bitfinex","ETHUSD",1761741525320,3.42173395,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741526088,0.92983263,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741526290,0.92983263,4013.0,4012.9,0.4327]
["bitfinex","ETHUSD",1761741526618,0.405704,4013.0,4012.9,0.4327]
["bitfinex","ETHUSD",1761741528592,0.001,4013.0,4012.9,2.92466341]
["bitfinex","ETHUSD",1761741529521,0.001,4013.0,4012.9,0.4327]
["bitfinex","ETHUSD",1761741530522,0.001,4013.0,4012.9,2.92466341]
["bitfinex","ETHUSD",1761741533193,0.001,4013.0,4012.9,0.4327]
["bitfinex","ETHUSD",1761741535058,0.001,4013.0,4012.9,3.46634877]
["bitfinex","ETHUSD",1761741538133,0.001,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741538134,2.89840532,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741538626,3.42253395,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741539296,7.90151738,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741540750,32.80960938,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741541299,16.16654338,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741541630,16.27430738,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741541805,16.02465938,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741542350,11.54487595,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741542847,11.23021595,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741543702,11.29059495,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741544826,11.28774495,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741547045,9.70774495,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741547216,2.48503263,4013.0,4012.9,0.4327]
["bitfinex","ETHUSD",1761741549445,2.60903263,4013.0,4012.9,0.4327]
["bitfinex","ETHUSD",1761741549741,0.1242,4013.0,4012.9,0.4327]
["bitfinex","ETHUSD",1761741549943,0.1242,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741550245,1.05383263,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741550417,1.05383263,4013.0,4012.9,0.446]
["bitfinex","ETHUSD",1761741551938,1.05383263,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741552654,1.05383263,4013.0,4012.9,0.446]
["bitfinex","ETHUSD",1761741555761,1.05383263,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741557360,1.05383263,4013.0,4012.9,0.446]
["bitfinex","ETHUSD",1761741558261,1.05383263,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741558435,0.0002,4013.0,4012.9,2.93796341]
["bitfinex","ETHUSD",1761741558635,0.0002,4013.0,4012.9,3.48096507]
["bitfinex","ETHUSD",1761741566082,0.0004,4013.4,4013.0,2.49188283]
["bitfinex","ETHUSD",1761741566290,0.0004,4013.4,4013.0,2.93588283]
["bitfinex","ETHUSD",1761741566494,0.0004,4013.4,4013.1,0.6691]
["bitfinex","ETHUSD",1761741566989,0.0004,4013.4,4013.2,0.444]
["bitfinex","ETHUSD",1761741569886,0.0004,4013.4,4012.9,0.66900166]
["bitfinex","ETHUSD",1761741570193,0.0004,4013.4,4013.0,0.444]
["bitfinex","ETHUSD",1761741570495,0.405504,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761741571261,0.405504,4013.1,4012.9,0.002]
["bitfinex","ETHUSD",1761741574281,0.405504,4013.1,4012.9,0.446]
["bitfinex","ETHUSD",1761741574463,0.405504,4013.1,4012.9,2.93794508]
["bitfinex","ETHUSD",1761741574860,0.405504,4013.1,4013.0,0.444]
["bitfinex","ETHUSD",1761741575072,0.124,4013.2,4013.0,0.444]
["bitfinex","ETHUSD",1761741575408,0.529504,4013.2,4013.1,0.2251]
["bitfinex","ETHUSD",1761741575867,0.0004,4013.4,4013.2,2.4917708]
["bitfinex","ETHUSD",1761741576067,0.0004,4013.4,4013.1,0.6691]
["bitfinex","ETHUSD",1761741576267,0.0004,4013.4,4013.2,0.444]
["bitfinex","ETHUSD",1761741576965,0.0004,4013.4,4013.1,0.2251]
["bitfinex","ETHUSD",1761741577197,0.0004,4013.4,4013.1,0.6691]
["bitfinex","ETHUSD",1761741577402,0.0004,4013.4,4013.1,3.16093592]
["bitfinex","ETHUSD",1761741577569,0.0004,4013.4,4013.2,2.93575769]
["bitfinex","ETHUSD",1761741577770,0.0004,4013.4,4013.3,0.444]
["bitfinex","ETHUSD",1761741578372,0.0004,4013.4,4013.3,2.93571504]
["bitfinex","ETHUSD",1761741579709,0.0004,4013.4,4013.3,0.444]
["bitfinex","ETHUSD",1761741580983,0.0004,4013.4,4013.3,2.93571504]
["bitfinex","ETHUSD",1761741581737,0.0004,4013.4,4013.3,0.444]
["bitfinex","ETHUSD",1761741582033,0.0004,4013.4,4013.3,2.93571504]
["bitfinex","ETHUSD",1761741582194,0.0004,4013.4,4013.3,3.50098943]
["bitfinex","ETHUSD",1761741582524,0.0004,4013.4,4013.3,3.62498943]
["bitfinex","ETHUSD",1761741585438,0.0004,4013.4,4013.3,3.72485274]
["bitfinex","ETHUSD",1761741586935,0.0004,4013.4,4013.3,3.74976989]
["bitfinex","ETHUSD",1761741587135,0.0004,4013.4,4013.3,3.72485274]
["bitfinex","ETHUSD",1761741588708,0.0004,4013.4,4013.3,8.20383617]
["bitfinex","ETHUSD",1761741589814,0.0006,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761741590015,0.0006,4013.5,4013.4,4.30359352]
["bitfinex","ETHUSD",1761741590926,0.0006,4013.5,4013.4,4.4034471]
["bitfinex","ETHUSD",1761741592852,0.0006,4013.5,4013.4,6.10756362]
["bitfinex","ETHUSD",1761741593159,0.0006,4013.5,4013.4,6.0826471]
["bitfinex","ETHUSD",1761741594046,0.0006,4013.5,4013.4,5.9586471]
["bitfinex","ETHUSD",1761741594634,0.0006,4013.5,4013.4,12.3986471]
["bitfinex","ETHUSD",1761741596244,0.0006,4013.5,4013.4,16.87763053]
["bitfinex","ETHUSD",1761741597119,0.001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1761741597348,0.001,4013.9,4013.8,11.44937151]
["bitfinex","ETHUSD",1761741597554,0.001,4013.9,4013.8,11.92007151]
["bitfinex","ETHUSD",1761741597856,0.001,4013.9,4013.8,12.01989444]
["bitfinex","ETHUSD",1761741598838,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761741599039,0.001,4014.3,4014.2,9.03146702]
["bitfinex","ETHUSD",1761741599344,0.001,4014.3,4014.2,9.47725546]
["bitfinex","ETHUSD",1761741600349,0.001,4014.3,4014.2,9.57706644]
["bitfinex","ETHUSD",1761741601428,0.001,4014.3,4014.2,10.46359278]
["bitfinex","ETHUSD",1761741604138,0.001,4014.3,4014.2,10.58759278]
["bitfinex","ETHUSD",1761741605378,0.001,4014.3,4014.2,10.46359278]
["bitfinex","ETHUSD",1761741610457,0.001,4014.3,4014.2,4.39528301]
["bitfinex","ETHUSD",1761741610763,0.001,4014.3,4014.2,4.75017203]
["bitfinex","ETHUSD",1761741613796,0.0002,4014.3,4014.2,4.75017203]
["bitfinex","ETHUSD",1761741615381,0.0002,4014.3,4014.2,4.87417203]
["bitfinex","ETHUSD",1761741622244,0.0002,4014.3,4013.9,0.1093]
["bitfinex","ETHUSD",1761741622535,0.0993,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761741625805,0.0993,4014.3,4013.6,1.5552]
["bitfinex","ETHUSD",1761741626001,0.0993,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761741635120,0.0002,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761741635360,0.0993,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1761741637324,0.404904,4014.6,4014.4,2.49099034]
["bitfinex","ETHUSD",1761741637556,0.0991,4014.5,4014.4,2.49099034]
["bitfinex","ETHUSD",1761741638756,0.0991,4014.5,4014.2,2.49115639]
["bitfinex","ETHUSD",1761741640168,0.404904,4014.6,4014.1,0.126]
["bitfinex","ETHUSD",1761741640378,0.0991,4014.5,4014.4,2.49102819]
["bitfinex","ETHUSD",1761741641160,0.0991,4014.5,4014.1,0.126]
["bitfinex","ETHUSD",1761741641367,0.0991,4014.5,4014.2,2.49111737]
["bitfinex","ETHUSD",1761741641780,0.0991,4014.5,4014.3,2.49109024]
["bitfinex","ETHUSD",1761741642344,0.0991,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1761741643656,0.0991,4014.5,4014.3,2.49107607]
["bitfinex","ETHUSD",1761741644180,0.0991,4014.5,4014.1,0.126]
["bitfinex","ETHUSD",1761741645295,2.89657394,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1761741645481,3.02057394,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1761741645681,0.405504,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761741646071,0.0991,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1761741646606,0.405504,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1761741646907,0.1001,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1761741646908,0.001,4014.5,4014.3,2.49107635]
["bitfinex","ETHUSD",1761741647406,0.1001,4014.5,4014.3,2.49107635]
["bitfinex","ETHUSD",1761741647702,0.001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1761741652937,0.001,4014.5,4014.4,2.92783228]
["bitfinex","ETHUSD",1761741653138,0.001,4014.5,4014.4,3.65425104]
["bitfinex","ETHUSD",1761741653638,0.001,4014.5,4014.4,3.62934072]
["bitfinex","ETHUSD",1761741655939,0.001,4014.5,4014.4,3.19254072]
["bitfinex","ETHUSD",1761741656454,0.001,4014.5,4014.4,3.62934072]
["bitfinex","ETHUSD",1761741658616,0.001,4014.5,4014.4,3.19254072]
["bitfinex","ETHUSD",1761741660649,0.001,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1761741660862,0.1005,4014.5,4014.4,0.124]
["bitfinex","ETHUSD",1761741661063,0.1005,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1761741661245,0.0002,4014.5,4014.4,2.61503228]
["bitfinex","ETHUSD",1761741667773,0.0002,4014.5,4014.4,3.0767426]
["bitfinex","ETHUSD",1761741667978,0.0002,4014.5,4014.4,4.08130473]
["bitfinex","ETHUSD",1761741668178,0.0002,4014.5,4014.4,4.05639441]
["bitfinex","ETHUSD",1761741668472,0.0002,4014.5,4014.4,4.08130473]
["bitfinex","ETHUSD",1761741670261,0.0002,4014.5,4014.4,5.63650473]
["bitfinex","ETHUSD",1761741670576,0.0002,4014.5,4014.4,12.05159441]
["bitfinex","ETHUSD",1761741674587,0.0002,4014.5,4014.4,12.15140564]
["bitfinex","ETHUSD",1761741675687,0.0002,4014.5,4014.4,16.18835673]
["bitfinex","ETHUSD",1761741675993,0.0002,4014.5,4014.4,16.63735673]
["bitfinex","ETHUSD",1761741679888,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761741680056,1e-08,4014.8,4014.7,10.92883822]
["bitfinex","ETHUSD",1761741680256,1e-08,4014.8,4014.7,11.35292976]
["bitfinex","ETHUSD",1761741681062,1e-08,4014.8,4014.7,11.4527385]
["bitfinex","ETHUSD",1761741684979,0.00020001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761741685174,0.00020001,4015.0,4014.9,4.51762206]
["bitfinex","ETHUSD",1761741685391,0.00020001,4015.0,4014.9,5.91423812]
["bitfinex","ETHUSD",1761741685798,0.00020001,4015.0,4014.9,6.01404262]
["bitfinex","ETHUSD",1761741689201,0.00020001,4015.0,4014.9,5.54234262]
["bitfinex","ETHUSD",1761741691301,0.00020001,4015.0,4014.9,6.01404262]
["bitfinex","ETHUSD",1761741696789,0.00020001,4015.0,4014.9,5.54234262]
["bitfinex","ETHUSD",1761741697400,0.00020001,4015.0,4014.9,4.14572656]
["bitfinex","ETHUSD",1761741698319,0.00020001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761741699514,0.10020001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761741700518,0.10020001,4015.0,4014.9,2.49272206]
["bitfinex","ETHUSD",1761741704490,0.00020001,4015.0,4014.9,2.49272206]
["bitfinex","ETHUSD",1761741704697,0.00020001,4015.0,4014.9,3.93286121]
["bitfinex","ETHUSD",1761741704890,0.00020001,4015.0,4014.9,4.03267941]
["bitfinex","ETHUSD",1761741705212,0.00020001,4015.0,4014.9,4.00777219]
["bitfinex","ETHUSD",1761741705830,0.00020001,4015.0,4014.9,4.03267941]
["bitfinex","ETHUSD",1761741706646,0.00020001,4015.0,4014.9,4.00777219]
["bitfinex","ETHUSD",1761741707263,0.00020001,4015.0,4014.9,5.71187941]
["bitfinex","ETHUSD",1761741707555,0.00020001,4015.0,4014.9,5.68697219]
["bitfinex","ETHUSD",1761741707746,0.00020001,4015.0,4014.9,5.22987219]
["bitfinex","ETHUSD",1761741707947,0.00020001,4015.0,4014.9,5.68697219]
["bitfinex","ETHUSD",1761741708865,0.00040001,4015.2,4015.1,6.96434908]
["bitfinex","ETHUSD",1761741709162,0.00040001,4015.2,4015.1,8.22948121]
["bitfinex","ETHUSD",1761741709362,0.00040001,4015.2,4015.1,8.68658121]
["bitfinex","ETHUSD",1761741709542,0.00040001,4015.2,4015.1,8.7863902]
["bitfinex","ETHUSD",1761741709860,0.00040001,4015.2,4015.1,9.0232902]
["bitfinex","ETHUSD",1761741714861,0.00040001,4015.2,4015.1,10.5784902]
["bitfinex","ETHUSD",1761741715299,0.00040001,4015.2,4015.1,10.1213902]
["bitfinex","ETHUSD",1761741715433,0.00040001,4015.2,4015.1,9.8844902]
["bitfinex","ETHUSD",1761741719067,0.00040001,4015.2,4015.1,9.8864902]
["bitfinex","ETHUSD",1761741721273,0.00040001,4015.2,4015.1,10.3435902]
["bitfinex","ETHUSD",1761741723447,0.00040001,4015.2,4015.1,5.86983911]
["bitfinex","ETHUSD",1761741724559,0.00040001,4015.2,4015.1,6.76591324]
["bitfinex","ETHUSD",1761741726166,0.2264,4017.0,4015.6,2.49028787]
["bitfinex","ETHUSD",1761741726348,0.2264,4017.0,4016.7,2.61360589]
["bitfinex","ETHUSD",1761741726543,0.2264,4017.0,4016.7,2.63850194]
["bitfinex","ETHUSD",1761741727102,0.2264,4017.0,4016.7,2.61360589]
["bitfinex","ETHUSD",1761741727582,0.1261,4017.0,4016.7,2.63850194]
["bitfinex","ETHUSD",1761741727783,0.1261,4017.0,4016.7,3.1264243]
["bitfinex","ETHUSD",1761741728012,0.1006,4017.4,4016.7,3.1264243]
["bitfinex","ETHUSD",1761741728212,1e-08,4016.8,4016.7,5.2648243]
["bitfinex","ETHUSD",1761741728617,1e-08,4016.8,4016.7,4.8077243]
["bitfinex","ETHUSD",1761741729203,1e-08,4016.8,4016.7,5.2648243]
["bitfinex","ETHUSD",1761741731124,0.01,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741731287,0.01,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741732106,0.1112,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741732309,0.01,4017.8,4017.7,2.74568623]
["bitfinex","ETHUSD",1761741732500,0.0092,4017.8,4017.7,2.74568623]
["bitfinex","ETHUSD",1761741733387,0.1104,4017.8,4017.7,2.74568623]
["bitfinex","ETHUSD",1761741734099,0.1104,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741735409,0.1104,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741735615,0.1104,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741739105,0.1114,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741742610,0.1114,4017.8,4016.6,2.62232201]
["bitfinex","ETHUSD",1761741742611,0.405504,4017.7,4016.1,0.2369]
["bitfinex","ETHUSD",1761741742835,5.59958902,4017.8,4017.1,0.124]
["bitfinex","ETHUSD",1761741743037,0.507004,4017.7,4017.1,2.61332401]
["bitfinex","ETHUSD",1761741743231,0.507004,4017.7,4017.2,2.48927239]
["bitfinex","ETHUSD",1761741743427,0.405504,4017.5,4017.2,2.48927239]
["bitfinex","ETHUSD",1761741743709,0.405504,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1761741743710,0.1015,4017.6,4017.1,0.124]
["bitfinex","ETHUSD",1761741743910,0.1015,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1761741744108,0.1015,4017.5,4017.2,2.48929602]
["bitfinex","ETHUSD",1761741744718,0.1015,4017.5,4017.3,2.48923393]
["bitfinex","ETHUSD",1761741744918,0.1015,4017.5,4017.2,2.48927281]
["bitfinex","ETHUSD",1761741745121,0.1015,4017.5,4017.3,2.48921547]
["bitfinex","ETHUSD",1761741745541,0.1015,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1761741746447,0.1015,4017.5,4017.3,2.48922097]
["bitfinex","ETHUSD",1761741746823,0.1342,4017.8,4017.5,2.48907694]
["bitfinex","ETHUSD",1761741747023,0.1117,4017.8,4017.4,2.4891721]
["bitfinex","ETHUSD",1761741747212,0.1117,4017.8,4017.6,2.48900605]
["bitfinex","ETHUSD",1761741747415,0.0102,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741747617,0.0102,4017.8,4017.6,2.48903151]
["bitfinex","ETHUSD",1761741747832,0.1117,4017.8,4017.5,2.48909925]
["bitfinex","ETHUSD",1761741748146,0.1117,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741749647,0.0102,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741749848,0.1117,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741750719,0.0102,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741751246,0.1117,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741751450,0.1117,4017.8,4017.6,2.4890083]
["bitfinex","ETHUSD",1761741751646,0.1117,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741752250,0.0102,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741753648,0.1117,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741754167,0.0102,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741756158,0.0094,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741757334,0.1109,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741758474,0.1109,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741759667,0.1109,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741760564,0.1109,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741760768,0.0094,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741762955,0.0094,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741763168,0.1111,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741763375,0.0094,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741763551,0.1111,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741764472,0.0094,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741764658,0.405504,4017.7,4017.1,0.002]
["bitfinex","ETHUSD",1761741764858,0.405504,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1761741765063,0.1017,4017.6,4017.4,0.124]
["bitfinex","ETHUSD",1761741769525,0.414904,4017.8,4017.5,2.4890942]
["bitfinex","ETHUSD",1761741769814,0.516604,4017.8,4017.4,0.124]
["bitfinex","ETHUSD",1761741769979,0.1017,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1761741771215,0.414904,4017.8,4017.4,0.124]
["bitfinex","ETHUSD",1761741771422,0.516604,4017.8,4017.5,2.4890651]
["bitfinex","ETHUSD",1761741771808,0.414904,4017.8,4017.5,2.4890651]
["bitfinex","ETHUSD",1761741772181,0.516604,4017.8,4017.5,2.4890651]
["bitfinex","ETHUSD",1761741772382,0.516604,4017.8,4017.4,2.61315456]
["bitfinex","ETHUSD",1761741772725,0.516604,4017.8,4017.5,2.4891068]
["bitfinex","ETHUSD",1761741772891,0.414904,4017.8,4017.4,2.61314732]
["bitfinex","ETHUSD",1761741773109,0.1017,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1761741773718,2.59072564,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1761741773918,0.1017,4017.6,4017.4,0.124]
["bitfinex","ETHUSD",1761741774608,0.1017,4017.6,4017.1,2.61535273]
["bitfinex","ETHUSD",1761741774840,0.1017,4017.6,4017.2,2.4892947]
["bitfinex","ETHUSD",1761741775045,0.538904,4017.8,4017.1,0.126]
["bitfinex","ETHUSD",1761741775212,0.538904,4017.8,4017.4,2.48916998]
["bitfinex","ETHUSD",1761741775622,0.640604,4017.8,4017.1,0.126]
["bitfinex","ETHUSD",1761741775825,0.640604,4017.8,4017.2,2.4892345]
["bitfinex","ETHUSD",1761741776230,0.640604,4017.8,4017.3,2.4892322]
["bitfinex","ETHUSD",1761741776931,0.1017,4017.7,4017.2,2.48928676]
["bitfinex","ETHUSD",1761741778051,0.1017,4017.7,4017.1,2.615321]
["bitfinex","ETHUSD",1761741778248,0.1017,4017.7,4017.3,2.48919693]
["bitfinex","ETHUSD",1761741778554,0.1017,4017.7,4017.1,0.002]
["bitfinex","ETHUSD",1761741778555,2.48929602,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741778765,8.25898904,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741779055,14.93320604,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741779557,15.4946038,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741779933,15.4938038,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741780330,17.0490038,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741782086,16.53760604,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741782452,17.04867761,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741782983,16.53760604,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741783485,15.64438706,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1761741783686,2.89504791,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1761741783885,35.04581505,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1761741784092,35.14481505,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1761741784694,44.00222105,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1761741784990,11.88325084,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741785287,16.57372088,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741785453,0.405504,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741786655,2.89560584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741787055,3.01690584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741787384,7.58727588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741787689,26.14675588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741787894,26.05111788,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741788102,14.35647588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741788309,11.35647588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741789003,22.03360788,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741789210,21.28308488,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741789370,21.03360788,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741790000,21.25512888,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741790891,23.33942988,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741791092,20.85267388,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741791288,11.30095788,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741791870,7.58727588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741792170,27.52917888,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741792916,21.14893588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741793070,17.16518688,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741793272,14.20129188,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741793486,11.86545888,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741794009,7.58727588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741794215,17.27369488,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741794386,17.03715188,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741795112,20.64067388,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741795407,20.62817888,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741795621,11.30069188,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741796124,11.23841588,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741797321,11.18069188,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741797690,0.526804,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741797887,2.89560584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741799125,0.405504,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741799424,2.89560584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741799893,2.89560584,4015.9,4015.8,0.4436]
["bitfinex","ETHUSD",1761741800328,2.89560584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741803649,2.89480584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741807346,3.4075633,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741808147,0.91746146,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741808651,1.04146146,4015.9,4015.8,0.4436]
["bitfinex","ETHUSD",1761741810268,3.5315633,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741810989,1.04146146,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741813187,3.5315633,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741814090,3.01880584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741815588,0.528704,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741815970,0.528704,4015.9,4015.8,0.4436]
["bitfinex","ETHUSD",1761741817189,0.528704,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741818194,3.01880584,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741819998,0.528704,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761741820707,0.528704,4015.9,4015.8,0.4605]
["bitfinex","ETHUSD",1761741823581,2.48977531,4016.5,4015.8,3.24574808]
["bitfinex","ETHUSD",1761741823774,2.48977531,4016.5,4016.2,0.2178]
["bitfinex","ETHUSD",1761741823775,0.529504,4016.3,4016.2,0.2178]
["bitfinex","ETHUSD",1761741824203,0.529504,4016.3,4016.2,0.6763]
["bitfinex","ETHUSD",1761741824997,0.001,4016.6,4016.2,0.6763]
["bitfinex","ETHUSD",1761741825320,0.001,4016.6,4016.3,2.94831275]
["bitfinex","ETHUSD",1761741825480,0.001,4016.6,4016.4,2.48978709]
["bitfinex","ETHUSD",1761741825699,0.001,4016.6,4016.4,0.4585]
["bitfinex","ETHUSD",1761741825895,0.001,4016.6,4016.3,2.48984571]
["bitfinex","ETHUSD",1761741826214,0.001,4016.6,4016.5,0.4585]
["bitfinex","ETHUSD",1761741827695,0.0002,4016.6,4016.5,0.4585]
["bitfinex","ETHUSD",1761741830492,0.0002,4016.6,4016.5,2.94822986]
["bitfinex","ETHUSD",1761741832326,0.0002,4016.6,4016.5,4.50342986]
["bitfinex","ETHUSD",1761741832717,0.0002,4016.6,4016.5,4.52832715]
["bitfinex","ETHUSD",1761741832906,0.0002,4016.6,4016.5,6.23579233]
["bitfinex","ETHUSD",1761741833255,0.0002,4016.6,4016.5,6.21089504]
["bitfinex","ETHUSD",1761741835011,0.0002,4016.6,4016.5,6.33489504]
["bitfinex","ETHUSD",1761741836814,0.0002,4016.6,4016.5,6.33689504]
["bitfinex","ETHUSD",1761741840781,0.0002,4016.6,4016.5,7.10336717]
["bitfinex","ETHUSD",1761741841445,0.0002,4016.6,4016.5,6.21289504]
["bitfinex","ETHUSD",1761741841948,0.0002,4016.6,4016.5,6.31264529]
["bitfinex","ETHUSD",1761741845392,0.0002,4016.6,4016.5,11.67179951]
["bitfinex","ETHUSD",1761741848807,0.0084,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741848955,0.0084,4017.8,4017.7,10.11073907]
["bitfinex","ETHUSD",1761741850798,0.0084,4017.8,4017.7,10.23473907]
["bitfinex","ETHUSD",1761741851262,0.0076,4017.8,4017.7,10.23473907]
["bitfinex","ETHUSD",1761741852304,0.0076,4017.8,4017.7,4.87558485]
["bitfinex","ETHUSD",1761741854290,0.0076,4017.8,4017.7,4.16818623]
["bitfinex","ETHUSD",1761741854471,0.0076,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741855123,0.1066,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741856330,0.1076,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741857120,0.0086,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741857281,0.1076,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741858405,0.0086,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741859608,0.0086,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741859833,0.1076,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741860029,0.1076,4017.8,4017.7,0.124]
["bitfinex","ETHUSD",1761741861509,0.1076,4017.8,4017.7,2.61298623]
["bitfinex","ETHUSD",1761741863136,0.1076,4017.8,4017.4,2.48911334]
["bitfinex","ETHUSD",1761741863454,0.1076,4017.8,4017.5,0.124]
["bitfinex","ETHUSD",1761741863633,0.0086,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741864834,0.0086,4017.8,4017.7,3.63069489]
["bitfinex","ETHUSD",1761741865736,0.0086,4017.8,4017.7,10.54504911]
["bitfinex","ETHUSD",1761741866734,0.0086,4017.8,4017.7,10.64478841]
["bitfinex","ETHUSD",1761741875031,0.0078,4017.8,4017.7,10.64478841]
["bitfinex","ETHUSD",1761741875352,0.1091,4018.8,4017.7,10.64478841]
["bitfinex","ETHUSD",1761741875353,0.0189,4018.8,4018.4,2.48852988]
["bitfinex","ETHUSD",1761741875665,0.1328,4018.9,4018.0,2.48876068]
["bitfinex","ETHUSD",1761741875966,0.1328,4018.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1761741876259,0.1328,4018.9,4018.4,2.48851305]
["bitfinex","ETHUSD",1761741876436,0.1328,4018.9,4017.7,1.5552]
["bitfinex","ETHUSD",1761741876641,0.1328,4018.9,4018.3,2.48857047]
["bitfinex","ETHUSD",1761741876966,0.1328,4018.9,4018.4,2.48854076]
["bitfinex","ETHUSD",1761741877143,0.1328,4018.9,4018.5,2.48848175]
["bitfinex","ETHUSD",1761741877867,0.405504,4018.8,4018.0,2.48875215]
["bitfinex","ETHUSD",1761741878173,2.89394712,4018.6,4017.9,2.48886234]
["bitfinex","ETHUSD",1761741878354,0.405504,4018.6,4017.9,2.48886234]
["bitfinex","ETHUSD",1761741878530,0.0474,4018.5,4017.6,0.002]
["bitfinex","ETHUSD",1761741878733,2.89411055,4018.4,4017.6,0.002]
["bitfinex","ETHUSD",1761741879173,0.0474,4018.3,4017.6,0.002]
["bitfinex","ETHUSD",1761741879341,0.0474,4018.3,4017.8,2.48892066]
["bitfinex","ETHUSD",1761741879749,0.0474,4018.3,4017.6,0.002]
["bitfinex","ETHUSD",1761741879956,2.53602973,4018.3,4017.6,2.4910324]
["bitfinex","ETHUSD",1761741880274,2.53602973,4018.3,4017.7,2.48897782]
["bitfinex","ETHUSD",1761741880470,2.89396265,4018.6,4017.7,2.48897782]
["bitfinex","ETHUSD",1761741880471,0.0474,4018.2,4017.7,2.48897782]
["bitfinex","ETHUSD",1761741881439,0.405504,4018.3,4017.8,2.48891447]
["bitfinex","ETHUSD",1761741881681,0.405504,4018.4,4017.8,2.48891447]
["bitfinex","ETHUSD",1761741881855,2.94145983,4018.4,4017.7,2.48897566]
["bitfinex","ETHUSD",1761741882177,0.0474,4018.3,4017.7,2.48897566]
["bitfinex","ETHUSD",1761741882742,0.405504,4018.2,4017.6,0.002]
["bitfinex","ETHUSD",1761741883160,0.0474,4018.1,4017.6,0.002]
["bitfinex","ETHUSD",1761741883750,0.0474,4018.1,4017.6,2.49103552]
["bitfinex","ETHUSD",1761741884041,0.452904,4018.4,4017.7,2.48893796]
["bitfinex","ETHUSD",1761741884266,2.9414631,4018.4,4017.7,2.48893796]
["bitfinex","ETHUSD",1761741884471,0.405504,4018.2,4017.7,2.48893796]
["bitfinex","ETHUSD",1761741884859,0.0474,4018.1,4017.7,2.48893796]
["bitfinex","ETHUSD",1761741885650,0.0474,4018.1,4017.6,2.49099935]
["bitfinex","ETHUSD",1761741886178,0.0474,4018.1,4017.6,2.49103441]
["bitfinex","ETHUSD",1761741886379,0.0474,4018.1,4017.7,2.48894821]
["bitfinex","ETHUSD",1761741886586,0.0474,4018.1,4017.6,2.49103327]
["bitfinex","ETHUSD",1761741887281,0.0474,4018.1,4017.7,2.48897889]
["bitfinex","ETHUSD",1761741887443,0.405504,4018.0,4017.6,0.002]
["bitfinex","ETHUSD",1761741887966,0.529504,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741888477,0.576904,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741889262,0.529504,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741889465,0.576904,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741892497,2.48837524,4018.7,4017.7,2.48893404]
["bitfinex","ETHUSD",1761741892679,0.124,4018.2,4017.6,0.002]
["bitfinex","ETHUSD",1761741892884,0.405504,4018.1,4017.8,2.48890594]
["bitfinex","ETHUSD",1761741893400,0.452904,4018.1,4017.8,2.48890594]
["bitfinex","ETHUSD",1761741893895,0.405504,4018.1,4017.8,2.48890594]
["bitfinex","ETHUSD",1761741894497,0.405504,4018.1,4017.6,2.4910436]
["bitfinex","ETHUSD",1761741894675,0.405504,4018.1,4017.8,2.48888561]
["bitfinex","ETHUSD",1761741895002,0.405504,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761741895402,0.0474,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741895603,21.63525523,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741895768,6.27751923,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741896099,0.405504,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741896304,0.576904,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741897880,0.529504,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741898668,0.528704,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741900212,0.1232,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741900378,0.0474,4018.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741900379,0.0474,4018.7,4017.6,0.71960643]
["bitfinex","ETHUSD",1761741900700,0.405504,4018.6,4018.0,2.48878207]
["bitfinex","ETHUSD",1761741901028,0.0474,4018.7,4018.1,2.48873311]
["bitfinex","ETHUSD",1761741901205,0.0474,4018.7,4017.9,2.48881316]
["bitfinex","ETHUSD",1761741901500,0.0474,4018.7,4018.0,2.4887698]
["bitfinex","ETHUSD",1761741902202,0.0474,4018.7,4017.7,0.4436]
["bitfinex","ETHUSD",1761741902409,2.89398193,4018.6,4017.6,4.79441143]
["bitfinex","ETHUSD",1761741902710,0.405504,4018.6,4018.1,2.48873831]
["bitfinex","ETHUSD",1761741902873,0.405504,4018.4,4018.1,2.48873831]
["bitfinex","ETHUSD",1761741903074,0.405504,4018.4,4018.1,2.48870673]
["bitfinex","ETHUSD",1761741903274,0.405504,4018.4,4017.9,2.48881074]
["bitfinex","ETHUSD",1761741903474,0.1268,4018.4,4017.8,2.48888809]
["bitfinex","ETHUSD",1761741903674,0.1268,4018.4,4017.9,2.488858]
["bitfinex","ETHUSD",1761741903875,0.1268,4018.4,4017.8,2.48891161]
["bitfinex","ETHUSD",1761741904405,0.1268,4018.4,4018.0,2.48880039]
["bitfinex","ETHUSD",1761741904818,0.406504,4018.8,4017.6,0.75016792]
["bitfinex","ETHUSD",1761741907807,0.405504,4018.5,4017.9,2.48883316]
["bitfinex","ETHUSD",1761741910138,2.89399719,4018.5,4017.9,2.48883316]
["bitfinex","ETHUSD",1761741910338,0.405504,4018.1,4017.9,2.48883316]
["bitfinex","ETHUSD",1761741910836,0.124,4018.2,4017.9,2.48883316]
["bitfinex","ETHUSD",1761741911139,0.405504,4018.1,4017.9,2.48883316]
["bitfinex","ETHUSD",1761741912340,0.405504,4018.1,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741912498,0.405504,4018.1,4017.6,0.002]
["bitfinex","ETHUSD",1761741912703,0.405504,4018.1,4017.7,2.48898623]
["bitfinex","ETHUSD",1761741912905,0.405504,4018.1,4017.8,2.48891966]
["bitfinex","ETHUSD",1761741913638,0.405504,4018.1,4017.8,2.48886514]
["bitfinex","ETHUSD",1761741913936,0.405504,4018.1,4017.9,2.48884454]
["bitfinex","ETHUSD",1761741914507,0.405504,4018.4,4018.1,2.48869933]
["bitfinex","ETHUSD",1761741917555,0.405504,4018.4,4018.2,2.48867033]
["bitfinex","ETHUSD",1761741918209,0.405504,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1761741918812,0.405504,4018.4,4018.2,2.48866382]
["bitfinex","ETHUSD",1761741921271,0.124,4018.5,4018.2,2.48862369]
["bitfinex","ETHUSD",1761741922277,0.405504,4018.4,4017.9,2.61281068]
["bitfinex","ETHUSD",1761741922482,0.404704,4018.4,4018.0,2.48878367]
["bitfinex","ETHUSD",1761741922980,0.404704,4018.4,4018.1,2.48873493]
["bitfinex","ETHUSD",1761741925771,0.404704,4018.4,4018.0,2.48878297]
["bitfinex","ETHUSD",1761741926067,0.404704,4018.4,4018.1,2.48871963]
["bitfinex","ETHUSD",1761741927282,0.404704,4018.4,4018.0,2.48877617]
["bitfinex","ETHUSD",1761741927687,0.404704,4018.4,4017.9,0.124]
["bitfinex","ETHUSD",1761741927849,0.1268,4018.3,4017.9,0.124]
["bitfinex","ETHUSD",1761741928053,0.1268,4018.3,4017.6,0.002]
["bitfinex","ETHUSD",1761741928054,4.87232467,4018.2,4017.6,0.002]
["bitfinex","ETHUSD",1761741928278,0.405504,4018.0,4017.6,0.002]
["bitfinex","ETHUSD",1761741928451,0.1268,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761741928981,0.1268,4017.9,4017.6,2.4910123]
["bitfinex","ETHUSD",1761741929161,0.405504,4018.0,4017.7,2.48898507]
["bitfinex","ETHUSD",1761741929361,0.532304,4018.0,4017.6,2.49103946]
["bitfinex","ETHUSD",1761741930259,0.1268,4017.9,4017.6,0.002]
["bitfinex","ETHUSD",1761741932765,0.405504,4018.0,4017.6,2.49101762]
["bitfinex","ETHUSD",1761741932963,0.1268,4017.9,4017.7,2.48895433]
["bitfinex","ETHUSD",1761741933168,0.1268,4017.9,4017.6,2.49103089]
["bitfinex","ETHUSD",1761741933367,0.405504,4018.0,4017.7,2.48898349]
["bitfinex","ETHUSD",1761741933870,0.405504,4018.0,4017.6,2.49102474]
["bitfinex","ETHUSD",1761741934185,0.405504,4018.0,4017.7,2.48896769]
["bitfinex","ETHUSD",1761741934909,0.405504,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741935208,3.01849023,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741935409,0.656304,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741936110,3.14529023,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741937610,0.656304,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741937791,3.14529023,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741939287,0.529504,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741946425,0.528704,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741952542,0.124,4017.7,4017.6,0.431]
["bitfinex","ETHUSD",1761741956017,0.124,4017.7,4017.6,2.92004818]
["bitfinex","ETHUSD",1761741956222,0.124,4018.2,4017.6,0.97192142]
["bitfinex","ETHUSD",1761741956535,0.124,4018.2,4017.9,2.48880411]
["bitfinex","ETHUSD",1761741957060,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1761741957224,0.001,4018.4,4018.3,2.91761458]
["bitfinex","ETHUSD",1761741959542,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1761741960661,0.001,4018.4,4018.3,2.91761458]
["bitfinex","ETHUSD",1761741960845,0.001,4018.4,4018.3,3.52595494]
["bitfinex","ETHUSD",1761741961181,0.001,4018.4,4018.3,3.6250688]
["bitfinex","ETHUSD",1761741969985,0.0002,4018.4,4018.3,3.6250688]
["bitfinex","ETHUSD",1761741970385,0.0002,4018.4,4018.3,3.1960688]
["bitfinex","ETHUSD",1761741970686,0.0002,4018.4,4018.3,2.61261458]
["bitfinex","ETHUSD",1761741972288,0.0002,4018.4,4018.3,3.06301458]
["bitfinex","ETHUSD",1761741972503,0.0002,4018.4,4018.3,2.61261458]
["bitfinex","ETHUSD",1761741977477,0.0002,4018.4,4018.3,0.124]
["bitfinex","ETHUSD",1761741977697,0.0002,4018.4,4018.1,0.124]
["bitfinex","ETHUSD",1761741977874,0.0002,4018.4,4018.2,2.48861469]
["bitfinex","ETHUSD",1761741978884,0.0002,4018.4,4018.1,2.61272296]
["bitfinex","ETHUSD",1761741979407,0.0002,4018.4,4018.1,0.124]
["bitfinex","ETHUSD",1761741979709,0.0002,4018.4,4018.1,2.61273644]
["bitfinex","ETHUSD",1761741980077,0.0002,4018.4,4018.2,0.7481306]
["bitfinex","ETHUSD",1761741981017,0.1271,4018.4,4018.2,0.7481306]
["bitfinex","ETHUSD",1761741981219,0.1271,4018.4,4018.1,0.124]
["bitfinex","ETHUSD",1761741981388,0.1271,4018.4,4018.1,0.87216792]
["bitfinex","ETHUSD",1761741981807,0.405504,4018.3,4018.1,0.87216792]
["bitfinex","ETHUSD",1761741982109,0.405504,4018.3,4017.8,0.124]
["bitfinex","ETHUSD",1761741982476,0.1269,4018.2,4017.8,0.124]
["bitfinex","ETHUSD",1761741982915,0.1269,4018.2,4017.8,0.87218844]
["bitfinex","ETHUSD",1761741984077,0.405504,4018.1,4017.8,0.87218844]
["bitfinex","ETHUSD",1761741984302,0.405504,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741984614,0.532504,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741984812,0.405504,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741985231,0.532504,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741985607,0.405504,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741985933,0.405504,4018.0,4017.6,0.002]
["bitfinex","ETHUSD",1761741986137,2.8943185,4018.0,4017.6,0.002]
["bitfinex","ETHUSD",1761741987610,0.405504,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741987810,2.89447205,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741987996,3.02147205,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1761741988430,2.48898623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741988734,2.61598623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741989435,3.02149023,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741992103,8.37865891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741992418,23.76016891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741992616,22.28195091,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741992859,21.60094491,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741993137,16.82170391,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741993853,16.82090391,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741994254,39.93305891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741995071,36.80489491,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741995376,34.56480191,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741996272,35.82717791,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741996476,35.23644291,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741996973,34.05373291,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741997160,33.80436191,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741997472,33.74938891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741998351,39.93305891,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1761741999943,2.94480002,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1761742000245,40.1646069,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1761742000476,40.2916069,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1761742000681,40.3914251,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1761742000850,40.0839869,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1761742001063,34.45024791,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1761742001369,39.80741659,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1761742001564,40.06241659,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1761742004083,4.50068183,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742004274,39.85785051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742004471,10.11285051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742004675,40.11285051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742006383,38.41889451,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742006683,40.11285051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742008086,38.30061751,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742008284,23.53414951,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742008483,39.72690851,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742008787,32.65107051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742009447,34.53336751,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742009869,33.90884051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742010610,35.85385551,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742011609,39.95685051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742011793,38.96238251,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742012603,39.95685051,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1761742014077,34.45080584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742014609,34.54980584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742015792,20.72492184,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742016620,4.54980584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742016793,34.54980584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742017676,34.54900584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742019712,34.50000584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742020080,21.84169084,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742020311,19.42593084,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742020511,6.50446784,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742020716,7.99169484,4015.9,4015.8,0.44800001]
["bitfinex","ETHUSD",1761742020885,15.96637684,4015.9,4015.8,0.44800001]
["bitfinex","ETHUSD",1761742021213,21.72904952,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742021425,21.82804952,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742022429,26.97686452,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742022641,23.78290052,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742023038,23.32350952,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742023232,9.85717452,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742023423,7.17276984,4015.9,4015.8,0.44800001]
["bitfinex","ETHUSD",1761742023826,7.57827384,4015.9,4015.8,0.44800001]
["bitfinex","ETHUSD",1761742024200,7.57827384,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742025711,7.57827384,4015.9,4015.8,0.44800001]
["bitfinex","ETHUSD",1761742025923,7.85610784,4015.9,4015.8,0.44800001]
["bitfinex","ETHUSD",1761742026799,7.85610784,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742027925,17.45880084,4015.9,4015.8,0.44800001]
["bitfinex","ETHUSD",1761742028505,17.45880084,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742029348,21.67607871,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742029550,20.19789371,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742030770,38.97320071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742030973,43.54539558,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742031163,40.41249102,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742033358,40.31349102,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742033690,34.18615002,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742033890,40.31349102,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742034676,38.17352202,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742034853,36.33119002,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742035058,19.12715371,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742036013,31.13700571,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742036498,30.73150171,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742036704,31.13700571,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742036894,32.86118571,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742037205,32.62096471,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742037678,30.20774771,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742037877,31.66083771,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742038068,31.41533971,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742038271,28.64383271,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742038696,25.32289771,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742038971,25.32363971,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742039274,4.50000584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742039475,16.45175171,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742040717,24.62264971,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742040886,23.32651171,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742041086,22.15872771,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742041287,19.58514471,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742041536,8.97240071,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742041839,7.41720071,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742041998,7.41720071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742042332,8.97240071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742044027,24.69135171,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742044705,8.97240071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742044907,32.08346971,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742045719,8.97240071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742045889,36.53425471,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742046095,36.63325471,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742046926,39.07140071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742047221,26.19933671,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742047795,27.40522071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742048224,14.29239871,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742048396,12.88136171,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742048823,8.97340071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742049006,8.97340071,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742049330,8.97340071,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742052024,4.50020584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742052335,8.97340071,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742052538,13.31784071,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742053294,8.97340071,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742054020,0.001,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742054200,0.001,4015.9,4015.8,0.7354092]
["bitfinex","ETHUSD",1761742054399,0.001,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742065023,0.0002,4015.9,4015.8,0.44180001]
["bitfinex","ETHUSD",1761742066801,0.0002,4015.9,4015.8,3.33746786]
["bitfinex","ETHUSD",1761742070338,0.0002,4015.9,4015.8,3.36236949]
["bitfinex","ETHUSD",1761742071205,0.0002,4015.9,4015.8,3.33746786]
["bitfinex","ETHUSD",1761742072022,0.0002,4015.9,4015.8,4.38035801]
["bitfinex","ETHUSD",1761742075645,0.0002,4015.9,4015.8,1.44839416]
["bitfinex","ETHUSD",1761742075813,0.0002,4015.9,4015.8,0.86210401]
["bitfinex","ETHUSD",1761742076016,0.0002,4015.9,4015.8,3.35226786]
["bitfinex","ETHUSD",1761742076632,0.0002,4015.9,4015.8,0.86210401]
["bitfinex","ETHUSD",1761742077411,0.0002,4015.9,4015.8,3.35226786]
["bitfinex","ETHUSD",1761742081631,0.0002,4015.9,4015.8,0.86210401]
["bitfinex","ETHUSD",1761742081831,0.0002,4015.9,4015.8,3.35226786]
["bitfinex","ETHUSD",1761742083169,0.0002,4015.9,4015.8,0.86210401]
["bitfinex","ETHUSD",1761742083467,0.0002,4015.9,4015.8,0.40550401]
["bitfinex","ETHUSD",1761742086967,0.0002,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742088566,2.64620184,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742088867,0.561404,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742089084,0.405504,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742089478,2.89560584,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742090769,0.405504,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742090971,0.405504,4015.9,4015.8,0.43900001]
["bitfinex","ETHUSD",1761742092692,0.405504,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742093559,0.405504,4015.9,4015.8,0.43900001]
["bitfinex","ETHUSD",1761742093756,0.405504,4015.9,4015.8,1e-08]
["bitfinex","ETHUSD",1761742093995,0.405504,4015.9,4015.8,0.43900001]
["bitfinex","ETHUSD",1761742094556,0.001,4016.1,4015.8,2.92912517]
["bitfinex","ETHUSD",1761742095093,0.001,4016.1,4015.9,2.92908769]
["bitfinex","ETHUSD",1761742095499,0.001,4016.1,4016.0,0.439]
["bitfinex","ETHUSD",1761742095684,0.001,4016.1,4016.0,2.92903984]
["bitfinex","ETHUSD",1761742095895,0.001,4016.1,4016.0,0.439]
["bitfinex","ETHUSD",1761742096065,0.001,4016.1,4016.0,3.22196162]
["bitfinex","ETHUSD",1761742096878,0.001,4016.1,4016.0,9.25837297]
["bitfinex","ETHUSD",1761742097073,0.001,4016.1,4016.0,3.89253346]
["bitfinex","ETHUSD",1761742097286,0.001,4016.1,4016.0,3.22196162]
["bitfinex","ETHUSD",1761742097701,0.001,4016.1,4016.0,5.47263385]
["bitfinex","ETHUSD",1761742098014,0.001,4016.1,4016.0,5.44773346]
["bitfinex","ETHUSD",1761742098173,0.001,4016.1,4016.0,5.66763375]
["bitfinex","ETHUSD",1761742099314,0.001,4016.1,4016.0,4.77716162]
["bitfinex","ETHUSD",1761742103620,0.001,4016.1,4016.0,4.87693749]
["bitfinex","ETHUSD",1761742104738,0.001,4016.1,4016.0,5.00093749]
["bitfinex","ETHUSD",1761742105240,0.001,4016.1,4016.0,5.67043917]
["bitfinex","ETHUSD",1761742108844,0.001,4016.1,4016.0,0.51669765]
["bitfinex","ETHUSD",1761742109141,0.001,4016.1,4016.0,2.58981571]
["bitfinex","ETHUSD",1761742110910,0.001,4016.1,4016.0,3.02881571]
["bitfinex","ETHUSD",1761742111110,0.001,4016.1,4016.0,4.6089161]
["bitfinex","ETHUSD",1761742111826,0.001,4016.1,4016.0,4.14501571]
["bitfinex","ETHUSD",1761742112029,0.001,4016.1,4016.0,5.78411616]
["bitfinex","ETHUSD",1761742112538,0.0002,4016.1,4016.0,5.78411616]
["bitfinex","ETHUSD",1761742114534,0.0002,4016.1,4016.0,5.34511616]
["bitfinex","ETHUSD",1761742114725,0.0002,4016.1,4016.0,4.14501571]
["bitfinex","ETHUSD",1761742116266,0.0002,4016.1,4016.0,4.58401571]
["bitfinex","ETHUSD",1761742117663,0.0002,4016.1,4016.0,2.58981571]
["bitfinex","ETHUSD",1761742118033,0.0002,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1761742118990,0.0002,4016.1,4016.0,2.61403984]
["bitfinex","ETHUSD",1761742122094,0.0002,4016.1,4016.0,3.62369868]
["bitfinex","ETHUSD",1761742122563,0.0002,4016.1,4016.0,3.74838838]
["bitfinex","ETHUSD",1761742123660,0.0002,4016.1,4016.0,5.30358838]
["bitfinex","ETHUSD",1761742123861,0.0002,4016.1,4016.0,5.27868799]
["bitfinex","ETHUSD",1761742124368,0.0002,4016.1,4016.0,5.94952744]
["bitfinex","ETHUSD",1761742125082,0.0002,4016.1,4016.0,5.27868799]
["bitfinex","ETHUSD",1761742126345,0.0002,4016.1,4016.0,6.16916012]
["bitfinex","ETHUSD",1761742127095,0.0002,4016.1,4016.0,5.27868799]
["bitfinex","ETHUSD",1761742131490,0.001,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1761742131698,0.001,4016.4,4016.3,12.60045221]
["bitfinex","ETHUSD",1761742132000,0.001,4016.4,4016.3,12.57555368]
["bitfinex","ETHUSD",1761742132384,0.001,4016.4,4016.3,12.67531089]
["bitfinex","ETHUSD",1761742133797,0.001,4016.4,4016.3,11.33389774]
["bitfinex","ETHUSD",1761742136427,0.0002,4016.4,4016.3,11.33389774]
["bitfinex","ETHUSD",1761742137724,0.001,4017.0,4016.3,11.33389774]
["bitfinex","ETHUSD",1761742138027,0.001,4017.0,4016.9,9.41052144]
["bitfinex","ETHUSD",1761742138407,0.001,4017.0,4016.9,9.85512144]
["bitfinex","ETHUSD",1761742138591,0.001,4017.0,4016.9,10.74848359]
["bitfinex","ETHUSD",1761742139026,0.001,4017.0,4016.9,10.84823558]
["bitfinex","ETHUSD",1761742140726,0.001,4017.0,4016.9,9.95487343]
["bitfinex","ETHUSD",1761742140932,0.001,4017.0,4016.9,11.33332081]
["bitfinex","ETHUSD",1761742147332,0.001,4017.0,4016.9,12.66962094]
["bitfinex","ETHUSD",1761742147914,0.001,4017.0,4016.9,12.79362094]
["bitfinex","ETHUSD",1761742148244,0.001,4017.0,4016.9,11.45732081]
["bitfinex","ETHUSD",1761742151209,0.001,4017.0,4016.9,12.79441124]
["bitfinex","ETHUSD",1761742152324,0.001,4017.0,4016.9,12.34981124]
["bitfinex","ETHUSD",1761742153049,0.001,4017.0,4016.9,12.81651124]
["bitfinex","ETHUSD",1761742153234,0.001,4017.0,4016.9,11.47942081]
["bitfinex","ETHUSD",1761742153407,0.001,4017.0,4016.9,10.57833329]
["bitfinex","ETHUSD",1761742154712,0.001,4017.0,4016.9,11.45073392]
["bitfinex","ETHUSD",1761742155214,0.001,4017.0,4016.9,10.11163329]
["bitfinex","ETHUSD",1761742155415,0.001,4017.0,4016.9,10.57833329]
["bitfinex","ETHUSD",1761742156123,0.001,4017.0,4016.9,10.58033329]
["bitfinex","ETHUSD",1761742156755,0.001,4017.0,4016.9,10.11363329]
["bitfinex","ETHUSD",1761742156948,0.001,4017.0,4016.9,10.58033329]
["bitfinex","ETHUSD",1761742159148,0.001,4017.0,4016.9,10.11363329]
["bitfinex","ETHUSD",1761742159919,0.001,4017.0,4016.9,6.99030156]
["bitfinex","ETHUSD",1761742160125,0.0002,4017.0,4016.9,6.99030156]
["bitfinex","ETHUSD",1761742161369,0.0002,4017.0,4016.9,5.6488813]
["bitfinex","ETHUSD",1761742161672,0.0002,4017.0,4016.9,6.99111135]
["bitfinex","ETHUSD",1761742163341,0.0002,4017.0,4016.9,5.6488813]
["bitfinex","ETHUSD",1761742163947,0.0995,4017.0,4016.9,5.6488813]
["bitfinex","ETHUSD",1761742164866,0.0002,4017.0,4016.9,5.6488813]
["bitfinex","ETHUSD",1761742165065,0.0002,4017.0,4016.9,6.99153402]
["bitfinex","ETHUSD",1761742165265,0.0002,4017.0,4016.9,7.45823402]
["bitfinex","ETHUSD",1761742165483,0.0002,4017.0,4016.9,6.1155813]
["bitfinex","ETHUSD",1761742171902,0.0002,4017.0,4016.9,7.90555508]
["bitfinex","ETHUSD",1761742175773,0.0002,4017.0,4016.9,6.1155813]
["bitfinex","ETHUSD",1761742180055,1e-08,4017.7,4017.6,2.70584818]
["bitfinex","ETHUSD",1761742180228,1e-08,4017.7,4017.6,10.34002869]
["bitfinex","ETHUSD",1761742180411,1e-08,4017.7,4017.6,10.80412869]
["bitfinex","ETHUSD",1761742180864,1e-08,4017.8,4017.7,4.50828623]
["bitfinex","ETHUSD",1761742181041,1e-08,4017.8,4017.7,5.87678077]
["bitfinex","ETHUSD",1761742181344,1e-08,4017.8,4017.7,5.85189091]
["bitfinex","ETHUSD",1761742181560,1e-08,4017.8,4017.7,7.97632524]
["bitfinex","ETHUSD",1761742182139,1e-08,4017.8,4017.7,7.51222524]
["bitfinex","ETHUSD",1761742183429,1e-08,4017.8,4017.7,6.63272056]
["bitfinex","ETHUSD",1761742183634,0.001,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1761742183943,0.001,4018.2,4018.1,10.82500167]
["bitfinex","ETHUSD",1761742183944,0.0002,4018.2,4018.1,10.82500167]
["bitfinex","ETHUSD",1761742184139,0.0002,4018.2,4018.1,10.80011429]
["bitfinex","ETHUSD",1761742184343,0.0002,4018.2,4018.1,10.8998342]
["bitfinex","ETHUSD",1761742187231,0.0002,4018.2,4018.1,9.55698798]
["bitfinex","ETHUSD",1761742187639,0.0002,4018.2,4018.1,11.3639342]
["bitfinex","ETHUSD",1761742189449,0.0002,4018.2,4018.1,9.55698798]
["bitfinex","ETHUSD",1761742190113,0.0002,4018.2,4018.1,9.68098798]
["bitfinex","ETHUSD",1761742190511,0.0002,4018.2,4018.1,10.14508798]
["bitfinex","ETHUSD",1761742192466,0.0002,4018.2,4018.1,9.68098798]
["bitfinex","ETHUSD",1761742193372,0.0002,4018.2,4018.1,11.4879342]
["bitfinex","ETHUSD",1761742194733,0.0002,4018.2,4018.1,10.14508798]
["bitfinex","ETHUSD",1761742195459,0.0002,4018.2,4018.1,11.02148514]
["bitfinex","ETHUSD",1761742195758,0.0002,4018.2,4018.1,11.48558514]
["bitfinex","ETHUSD",1761742195963,0.0002,4018.2,4018.1,10.14508798]
["bitfinex","ETHUSD",1761742196334,0.0002,4018.2,4018.1,9.68098798]
["bitfinex","ETHUSD",1761742196532,0.0002,4018.2,4018.1,11.02158659]
["bitfinex","ETHUSD",1761742197266,0.0002,4018.2,4018.1,9.68098798]
["bitfinex","ETHUSD",1761742197634,0.0002,4018.2,4018.1,10.14508798]
["bitfinex","ETHUSD",1761742200882,0.0002,4018.2,4018.1,9.68098798]
["bitfinex","ETHUSD",1761742205096,0.0002,4018.2,4018.1,10.14508798]
["bitfinex","ETHUSD",1761742205244,0.0002,4018.2,4018.1,9.68098798]
["bitfinex","ETHUSD",1761742207670,0.1006,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761742207878,0.1006,4018.7,4018.6,10.05649874]
["bitfinex","ETHUSD",1761742208189,0.1006,4018.7,4018.6,4.0436288]
["bitfinex","ETHUSD",1761742208375,0.1006,4018.7,4018.6,4.2028288]
["bitfinex","ETHUSD",1761742212979,0.1006,4018.7,4018.6,4.0436288]
["bitfinex","ETHUSD",1761742215937,0.1006,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1761742217731,0.1006,4018.7,4018.6,2.6124288]
["bitfinex","ETHUSD",1761742220127,0.1006,4018.7,4018.6,2.7716288]
["bitfinex","ETHUSD",1761742221597,0.1006,4018.7,4018.6,0.2832]
["bitfinex","ETHUSD",1761742221797,0.1006,4018.7,4018.6,0.1592]
["bitfinex","ETHUSD",1761742222235,0.1006,4018.7,4018.6,2.6476288]
["bitfinex","ETHUSD",1761742225497,0.0006,4018.7,4018.6,2.6476288]
["bitfinex","ETHUSD",1761742225698,0.0006,4018.7,4018.6,3.28773534]
["bitfinex","ETHUSD",1761742226338,0.0006,4018.7,4018.6,4.84293534]
["bitfinex","ETHUSD",1761742229439,0.0006,4018.7,4018.6,3.28773534]
["bitfinex","ETHUSD",1761742230131,0.0006,4018.7,4018.6,3.28973534]
["bitfinex","ETHUSD",1761742231443,0.0098,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761742232729,0.0098,4018.8,4018.7,2.64756688]
["bitfinex","ETHUSD",1761742243959,0.1098,4018.8,4018.7,0.1592]
["bitfinex","ETHUSD",1761742244533,0.1098,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761742247163,0.1098,4018.8,4018.6,2.49041165]
["bitfinex","ETHUSD",1761742247324,0.1098,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1761742248664,0.1098,4018.8,4018.6,2.4904269]
["bitfinex","ETHUSD",1761742249359,0.1098,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761742249670,0.0098,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761742249830,0.0108,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1761742250030,0.0108,4018.8,4018.7,2.64756688]
["bitfinex","ETHUSD",1761742254549,0.0108,4018.8,4018.7,3.17376411]
["bitfinex","ETHUSD",1761742254964,0.1098,4018.8,4018.7,2.64756688]
["bitfinex","ETHUSD",1761742255166,0.109,4018.8,4018.7,2.64756688]
["bitfinex","ETHUSD",1761742255389,0.01,4018.8,4018.7,2.64756688]
["bitfinex","ETHUSD",1761742258083,0.01,4018.8,4018.7,3.08086688]
["bitfinex","ETHUSD",1761742259002,0.01,4018.8,4018.7,2.64756688]
["bitfinex","ETHUSD",1761742259204,0.01,4018.8,4018.7,3.21710168]
["bitfinex","ETHUSD",1761742260779,0.01,4018.8,4018.7,3.65040168]
["bitfinex","ETHUSD",1761742261094,0.01,4018.8,4018.7,4.34744273]
["bitfinex","ETHUSD",1761742261263,0.01,4018.8,4018.7,3.79928534]
["bitfinex","ETHUSD",1761742261462,0.01,4018.8,4018.7,3.72240168]
["bitfinex","ETHUSD",1761742269290,0.01,4018.8,4018.7,5.30248534]
["bitfinex","ETHUSD",1761742269484,0.01,4018.8,4018.7,5.27760168]
["bitfinex","ETHUSD",1761742270121,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1761742270321,0.001,4019.1,4019.0,10.69576456]
["bitfinex","ETHUSD",1761742270487,0.001,4019.1,4019.0,11.26298275]
["bitfinex","ETHUSD",1761742271021,0.001,4019.1,4019.0,5.90589554]
["bitfinex","ETHUSD",1761742271224,0.001,4019.1,4019.0,5.31379554]
["bitfinex","ETHUSD",1761742271522,0.001,4019.1,4019.0,4.14308041]
["bitfinex","ETHUSD",1761742272123,0.001,4019.1,4019.0,2.58788041]
["bitfinex","ETHUSD",1761742272424,0.1006,4019.1,4019.0,2.58788041]
["bitfinex","ETHUSD",1761742273605,0.1006,4019.1,4019.0,0.09969928]
["bitfinex","ETHUSD",1761742273805,0.1006,4019.1,4019.0,2.58788041]
["bitfinex","ETHUSD",1761742274126,0.001,4019.1,4019.0,2.58788041]
["bitfinex","ETHUSD",1761742274490,0.1006,4019.1,4019.0,0.09969928]
["bitfinex","ETHUSD",1761742274691,0.1006,4019.1,4019.0,2.58788041]
["bitfinex","ETHUSD",1761742275226,0.001,4019.1,4019.0,3.02218041]
["bitfinex","ETHUSD",1761742275529,0.001,4019.1,4019.0,7.99163262]
["bitfinex","ETHUSD",1761742278932,0.0002,4019.1,4019.0,7.99163262]
["bitfinex","ETHUSD",1761742279094,0.0002,4019.1,4019.0,8.66181647]
["bitfinex","ETHUSD",1761742279721,0.0002,4019.1,4019.0,8.66224115]
["bitfinex","ETHUSD",1761742281306,0.0002,4019.1,4019.0,8.11563262]
["bitfinex","ETHUSD",1761742281645,0.0002,4019.1,4019.0,5.20899865]
["bitfinex","ETHUSD",1761742287628,1e-08,4019.8,4019.7,2.70384784]
["bitfinex","ETHUSD",1761742287834,1e-08,4019.8,4019.7,9.18005928]
["bitfinex","ETHUSD",1761742288058,1e-08,4019.8,4019.7,9.15518181]
["bitfinex","ETHUSD",1761742288230,1e-08,4019.8,4019.7,10.04789648]
["bitfinex","ETHUSD",1761742288435,1e-08,4019.8,4019.7,10.14769648]
["bitfinex","ETHUSD",1761742288633,1e-08,4019.8,4019.7,10.65247899]
["bitfinex","ETHUSD",1761742293966,1e-08,4019.8,4019.7,10.00207899]
["bitfinex","ETHUSD",1761742294173,1e-08,4019.8,4019.7,10.89386979]
["bitfinex","ETHUSD",1761742296044,1e-08,4019.8,4019.7,11.32816979]
["bitfinex","ETHUSD",1761742297679,1e-08,4019.8,4019.7,11.45216979]
["bitfinex","ETHUSD",1761742302780,0.00020001,4020.0,4019.9,8.50465804]
["bitfinex","ETHUSD",1761742303080,0.00020001,4020.0,4019.9,10.50229082]
["bitfinex","ETHUSD",1761742303291,0.00020001,4020.0,4019.9,10.95609082]
["bitfinex","ETHUSD",1761742304198,0.00020001,4020.0,4019.9,11.84788162]
["bitfinex","ETHUSD",1761742304493,0.00020001,4020.0,4019.9,12.07918162]
["bitfinex","ETHUSD",1761742304695,0.00020001,4020.0,4019.9,7.61734765]
["bitfinex","ETHUSD",1761742305302,0.00020001,4020.0,4019.9,6.72555685]
["bitfinex","ETHUSD",1761742305790,0.00020001,4020.0,4019.9,11.18739082]
["bitfinex","ETHUSD",1761742306887,0.00020001,4020.0,4019.9,12.52684225]
["bitfinex","ETHUSD",1761742307450,0.00020001,4020.0,4019.9,11.18739082]
["bitfinex","ETHUSD",1761742320114,0.001,4020.5,4019.9,11.59289482]
["bitfinex","ETHUSD",1761742320410,1e-08,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1761742320582,1e-08,4020.8,4020.7,8.65303436]
["bitfinex","ETHUSD",1761742320779,1e-08,4020.8,4020.7,9.08196307]
["bitfinex","ETHUSD",1761742321412,1e-08,4020.8,4020.7,9.97013003]
["bitfinex","ETHUSD",1761742321803,1e-08,4020.8,4020.7,10.58253003]
["bitfinex","ETHUSD",1761742322136,1e-08,4020.8,4020.7,12.15837495]
["bitfinex","ETHUSD",1761742322425,1e-08,4020.8,4020.7,10.81640799]
["bitfinex","ETHUSD",1761742322725,1e-08,4020.8,4020.7,12.15837495]
["bitfinex","ETHUSD",1761742323403,1e-08,4020.8,4020.7,16.62020892]
["bitfinex","ETHUSD",1761742323602,1e-08,4020.8,4020.7,10.81640799]
["bitfinex","ETHUSD",1761742326426,0.0092,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1761742326618,0.0092,4021.8,4021.7,6.94834464]
["bitfinex","ETHUSD",1761742327132,0.0092,4021.8,4021.7,7.04797439]
["bitfinex","ETHUSD",1761742327534,0.099,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1761742328029,0.01,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761742328833,0.01,4022.8,4022.7,6.94772652]
["bitfinex","ETHUSD",1761742329030,0.109,4022.8,4022.7,2.60599255]
["bitfinex","ETHUSD",1761742329430,0.109,4022.8,4022.7,6.94772652]
["bitfinex","ETHUSD",1761742330240,0.109,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1761742333908,0.01,4022.8,4022.7,6.94772652]
["bitfinex","ETHUSD",1761742334237,0.01,4022.8,4022.7,7.89109628]
["bitfinex","ETHUSD",1761742335140,0.01,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742335643,0.01,4023.8,4023.7,2.51012748]
["bitfinex","ETHUSD",1761742336005,0.01,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742336338,0.109,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1761742336537,0.01,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1761742338115,0.01,4023.8,4023.7,3.82159061]
["bitfinex","ETHUSD",1761742340979,0.01,4023.8,4023.7,3.95279061]
["bitfinex","ETHUSD",1761742342256,0.01,4023.8,4023.7,4.38819061]
["bitfinex","ETHUSD",1761742342559,0.01,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761742342852,0.109,4024.8,4024.7,2.60865724]
["bitfinex","ETHUSD",1761742343360,0.01,4024.8,4024.7,2.60865724]
["bitfinex","ETHUSD",1761742343960,0.01,4024.8,4024.7,2.76835724]
["bitfinex","ETHUSD",1761742344162,0.01,4024.8,4024.7,8.63579707]
["bitfinex","ETHUSD",1761742345642,0.01,4024.8,4024.7,9.07119707]
["bitfinex","ETHUSD",1761742345842,1e-08,4024.8,4024.7,10.62639707]
["bitfinex","ETHUSD",1761742347127,1e-08,4024.8,4024.7,5.2842664]
["bitfinex","ETHUSD",1761742347333,1e-08,4024.8,4024.7,10.62639707]
["bitfinex","ETHUSD",1761742349369,1e-08,4024.8,4024.7,11.03190107]
["bitfinex","ETHUSD",1761742350160,0.00920001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742350939,0.10880001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742352276,0.10880001,4025.8,4024.7,0.52530916]
["bitfinex","ETHUSD",1761742352472,0.1585,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761742352842,0.1585,4024.8,4024.7,4.78656704]
["bitfinex","ETHUSD",1761742353371,0.1585,4024.8,4024.7,4.06470381]
["bitfinex","ETHUSD",1761742353679,0.2587,4024.8,4024.7,4.03985724]
["bitfinex","ETHUSD",1761742353842,0.2587,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761742354962,0.1585,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761742355163,0.1579,4025.3,4024.5,1.5552]
["bitfinex","ETHUSD",1761742355466,0.2587,4025.3,4024.6,3.06026561]
["bitfinex","ETHUSD",1761742355667,0.1008,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1761742356384,0.1008,4025.2,4024.5,1.7131]
["bitfinex","ETHUSD",1761742356564,0.1008,4025.2,4025.0,2.48447204]
["bitfinex","ETHUSD",1761742356978,0.1008,4025.2,4024.4,0.1579]
["bitfinex","ETHUSD",1761742357150,0.1008,4025.2,4024.7,2.48464643]
["bitfinex","ETHUSD",1761742357483,0.1008,4025.2,4023.8,1.5552]
["bitfinex","ETHUSD",1761742357484,0.1008,4025.2,4024.6,2.48470327]
["bitfinex","ETHUSD",1761742358051,0.1008,4025.2,4024.7,2.48464721]
["bitfinex","ETHUSD",1761742358592,0.1008,4025.2,4024.9,2.48448257]
["bitfinex","ETHUSD",1761742358977,0.1008,4025.2,4025.0,2.48445526]
["bitfinex","ETHUSD",1761742359286,0.1579,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1761742360086,0.00920001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742360797,0.11050001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742361976,0.11050001,4025.8,4025.6,2.60808916]
["bitfinex","ETHUSD",1761742362174,0.11050001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742362374,0.11050001,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1761742362581,0.11050001,4025.8,4025.6,2.60808705]
["bitfinex","ETHUSD",1761742362969,0.11050001,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1761742363392,0.11050001,4025.8,4025.6,2.6080591]
["bitfinex","ETHUSD",1761742363563,0.11050001,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1761742363762,0.11050001,4025.8,4025.6,2.60809126]
["bitfinex","ETHUSD",1761742364096,0.11050001,4025.8,4025.6,2.60808544]
["bitfinex","ETHUSD",1761742364292,0.11050001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742365090,0.00920001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742365693,0.11050001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742368264,0.00920001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742370181,0.11050001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742374005,0.10970001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742374909,0.10970001,4025.8,4025.6,2.60809143]
["bitfinex","ETHUSD",1761742375221,0.10970001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742380726,0.10970001,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1761742381605,0.10970001,4025.8,4025.6,2.60809888]
["bitfinex","ETHUSD",1761742381931,0.10970001,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1761742382497,0.10970001,4025.8,4025.6,2.60808603]
["bitfinex","ETHUSD",1761742382895,0.10970001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742383427,0.00840001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742384104,0.10970001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761742386046,0.00840001,4025.8,4025.7,2.60804004]
["bitfinex","ETHUSD",1761742386562,0.10970001,4025.8,4025.7,2.60804004]
["bitfinex","ETHUSD",1761742386858,0.00840001,4025.8,4025.7,2.60804004]
["bitfinex","ETHUSD",1761742390039,0.00840001,4025.8,4025.7,3.184276]
["bitfinex","ETHUSD",1761742390242,0.00840001,4025.8,4025.7,3.626576]
["bitfinex","ETHUSD",1761742390558,0.00840001,4025.8,4025.7,4.29473759]
["bitfinex","ETHUSD",1761742392740,0.00840001,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761742392741,0.10790001,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1761742393264,15.55641387,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742393450,12.02929587,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742393654,4.59424404,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742394164,17.61199804,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742394338,4.59424404,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742395562,9.04496072,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742395859,7.48976072,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742396157,7.43976072,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742397449,2.98904404,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742397764,2.98824404,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742397960,0.505004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742398165,2.98904404,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742405172,14.27746004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742405342,9.32250004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742405537,7.40160804,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742405743,4.44474404,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742407055,19.86687604,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742407267,19.35590904,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742407846,18.66551204,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742408175,19.08996004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761742408478,18.0880726,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742408643,26.60152596,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742408844,20.53105828,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742409378,33.33695728,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742409551,35.71652696,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742409759,29.72984496,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742410583,43.39648596,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742410746,38.94576928,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742410945,23.47282628,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742411350,26.45630728,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742412381,27.81362228,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742413086,31.75398896,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742413449,24.93490828,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742413649,29.38562496,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742414185,24.93490828,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742414379,8.94576928,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742414573,29.11854828,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742414760,32.70573596,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1761742414956,18.07559374,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742415202,13.18282442,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742415494,11.19096042,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742416591,19.04771642,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742417000,19.02231642,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742417557,7.34149542,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742417882,23.03180042,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742418463,23.05720042,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742418670,23.42874742,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742419295,12.10805242,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742419692,11.59747942,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742419853,11.57207942,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742421489,11.57127942,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742421900,7.12056274,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742423690,12.41861174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742423882,16.89472842,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742424084,12.44401174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742424390,16.89472842,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742424686,17.02888042,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742425263,2.88997874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742425463,7.34069542,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742426094,6.93599142,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742426497,7.34149542,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742427257,2.89077874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742427592,7.34149542,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742434608,32.0877601,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742435692,23.97814542,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742436286,29.9840621,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742436483,43.3747121,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742436689,34.8608151,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742437718,41.2803681,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742438618,41.6605031,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1761742439489,32.94102583,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1761742439690,34.20533951,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1761742439987,34.23263951,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1761742440724,4.16478361,4023.2,4023.1,0.012]
["bitfinex","ETHUSD",1761742440913,34.67118761,4023.2,4023.1,0.012]
["bitfinex","ETHUSD",1761742441618,4.67118761,4023.2,4023.1,0.012]
["bitfinex","ETHUSD",1761742441786,34.67118761,4023.2,4023.1,0.012]
["bitfinex","ETHUSD",1761742442192,2.94170558,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742442426,29.93833326,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742442724,30.03923326,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742443021,30.50123326,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742443820,37.49332226,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742444186,20.54308426,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742444390,10.04478526,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742444911,24.56785526,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742445096,24.66875526,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742445298,24.66795526,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742445823,37.49252226,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742446606,39.04772226,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742448333,38.94682226,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742449134,28.86656326,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742450038,30.43379526,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742451431,30.43379526,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742451432,4.44610558,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742452007,4.44610558,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742454343,4.44690558,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761742454640,4.44690558,4022.2,4022.1,0.4811]
["bitfinex","ETHUSD",1761742454947,1.960704,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742455110,4.44690558,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742455309,1.960704,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742456021,1.5552,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742456221,1.960704,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742456421,4.44690558,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742456623,1.960704,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742458952,0.529504,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742459649,0.124,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742460334,0.529504,4022.2,4022.1,0.7177]
["bitfinex","ETHUSD",1761742461531,0.529504,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1761742461869,0.530504,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1761742468188,0.001,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1761742468968,0.0002,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1761742469637,0.0002,4022.2,4022.1,3.20596339]
["bitfinex","ETHUSD",1761742470469,0.0002,4022.2,4022.1,3.77519356]
["bitfinex","ETHUSD",1761742471741,0.0002,4022.2,4022.1,3.89919356]
["bitfinex","ETHUSD",1761742473261,0.0002,4022.2,4022.1,4.02319356]
["bitfinex","ETHUSD",1761742475672,0.0002,4022.2,4022.1,1.53693017]
["bitfinex","ETHUSD",1761742476087,0.0002,4022.2,4022.1,4.02319356]
["bitfinex","ETHUSD",1761742476380,0.0002,4022.2,4022.1,0.9677]
["bitfinex","ETHUSD",1761742476582,0.0002,4022.2,4022.1,0.8437]
["bitfinex","ETHUSD",1761742479593,0.0002,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742480514,0.0002,4022.2,4022.1,0.4725]
["bitfinex","ETHUSD",1761742480899,0.0002,4022.2,4022.1,0.6931]
["bitfinex","ETHUSD",1761742485491,0.0002,4022.2,4022.1,3.17936339]
["bitfinex","ETHUSD",1761742486420,0.0002,4022.2,4022.1,0.6931]
["bitfinex","ETHUSD",1761742487009,0.0002,4022.2,4022.1,3.17936339]
["bitfinex","ETHUSD",1761742492052,0.0002,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742492843,0.124,4022.5,4022.1,0.012]
["bitfinex","ETHUSD",1761742493352,0.124,4022.5,4022.1,0.4725]
["bitfinex","ETHUSD",1761742494016,0.124,4022.5,4022.1,2.95875695]
["bitfinex","ETHUSD",1761742494527,0.124,4022.5,4022.1,0.4725]
["bitfinex","ETHUSD",1761742495752,0.124,4022.5,4022.1,0.012]
["bitfinex","ETHUSD",1761742496366,2.61002544,4022.5,4022.1,0.012]
["bitfinex","ETHUSD",1761742496566,0.405504,4022.4,4022.1,0.012]
["bitfinex","ETHUSD",1761742496741,0.506404,4022.4,4022.1,0.012]
["bitfinex","ETHUSD",1761742497061,0.405504,4022.5,4022.1,0.012]
["bitfinex","ETHUSD",1761742497361,0.124,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742499263,0.529504,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742499634,3.01570558,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742500265,0.529504,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742500668,3.01570558,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742500970,8.36555626,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742501369,8.46645626,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742501772,38.36555626,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742501975,36.05525426,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742502988,40.1213538,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742503440,41.46164411,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742503951,40.70545511,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742504351,39.3651648,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742505091,40.1213538,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742505298,27.0250548,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742505580,17.2583978,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742505769,17.3592978,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742505972,10.36012184,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742506143,40.45981987,4022.2,4022.1,0.012]
["bitfinex","ETHUSD",1761742508072,40.45981987,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1761742508073,2.94201467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742508274,39.84706535,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742508480,40.06866535,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742508862,40.16837258,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742509371,40.35713093,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742510088,40.06866535,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742510502,32.90337635,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742511013,24.07633935,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742511353,5.73751867,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742511610,7.69822267,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742512065,15.07492867,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742512272,9.97395767,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742512468,7.86603667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742512692,6.51334467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742513095,4.49721467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742513373,20.01852367,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742513700,4.49721467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742513923,9.39705167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742515717,8.99154767,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742516212,1.960704,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742516398,4.44721467,4021.7,4021.6,0.4726]
["bitfinex","ETHUSD",1761742516598,4.44641467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742517379,38.90646794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742518078,35.70554994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742518409,35.24354994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742518610,31.16211094,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742519291,25.54704894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742521835,38.11725694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742522127,26.14453194,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742522905,32.63576994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742523109,31.63576994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742523429,31.68576994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742523593,31.78496994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742523799,38.28487994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742524022,38.21343394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742524826,9.05566794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742525033,38.27484094,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742525996,38.26858794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742527015,38.26228794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742527330,38.16308794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742527516,38.26228794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742527931,9.05566794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742528239,38.06022694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742528410,37.96102694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742529039,38.01375894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742529238,38.01832494,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742529411,38.11752494,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742530348,39.03930594,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742531026,38.94010594,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742531231,38.92924894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742532303,36.71083194,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742533432,33.30925794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742533626,31.39520894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742534027,16.16798794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742534244,8.95646794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742534535,21.12208094,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742535113,11.99818494,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742535427,14.46683394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742535735,14.11060994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742535935,12.79396394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742536316,26.27367294,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742537364,35.39063294,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742537742,35.39163294,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742538126,14.61504794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742538328,15.44766494,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742539460,21.08478494,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742539762,13.80244594,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742540331,18.79991994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742540532,18.17039694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742541235,18.17039694,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742541236,4.44661467,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742541747,8.90666794,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742546387,24.38868894,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742546581,24.38868894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742547139,8.90666794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742547342,36.95040694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742547865,38.38989725,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742548458,39.00586794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742549341,25.26919194,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742549593,24.99643794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742549884,24.89723794,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742550040,12.92043694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742550344,26.74027394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742550538,21.53208294,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742550943,18.21747094,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742551375,34.55698694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742551595,34.23448694,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742552389,32.97421994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742552693,28.44550994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742552881,27.81235294,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742553482,31.74725394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742553863,23.82734094,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742554559,13.53166894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742555664,29.70729394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742556756,19.67053894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742556991,14.67864894,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742557194,11.57211594,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742557895,14.08975994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742558196,13.63994294,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742558797,13.02211594,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742558965,13.07397394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742559880,13.27847394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742561002,11.37891594,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742561308,1.5546,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742562004,1.960104,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742562211,1.5546,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742563413,4.44661467,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742563782,12.65823567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742563983,12.65743567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742564580,12.22017367,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742565824,11.21842167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742566180,10.93051967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742566591,10.72915167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742566789,4.44581467,4021.7,4021.6,0.4565]
["bitfinex","ETHUSD",1761742567900,33.68798267,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742568216,9.63282567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742569121,17.90990067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742570111,18.23405067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742570312,17.61330867,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742570819,4.44581467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742574997,24.07235967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742575530,22.95903867,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742576006,23.01746167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742576389,20.36992567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742577015,20.83285267,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742577195,15.93723867,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742577395,7.10459767,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742578132,4.44581467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742578430,4.44581467,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742578625,4.44581467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742579008,7.18527867,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742579437,4.44581467,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742579604,1.959304,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742580432,4.44581467,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742580999,1.959304,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742582223,4.44581467,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742582945,4.44581467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742583118,18.78812167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742583321,9.97384467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742587823,9.97304467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742590230,9.97304467,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742590451,1.958504,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742590655,4.44501467,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742592051,13.25906667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742592257,12.01148667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742592423,11.32902567,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742593053,18.33523667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742593451,14.33523667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742594155,18.52813667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742594939,14.33266967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742595453,11.09856367,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742596234,16.31199967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742596849,12.31199967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742598260,11.86999367,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742598657,8.11258267,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742599561,4.44501467,4021.7,4021.6,0.4438]
["bitfinex","ETHUSD",1761742600771,34.12752067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742600974,31.02486067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742601136,30.08886067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742602973,34.44501467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742604977,4.44501467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742605178,34.44501467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742611589,34.54371467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742611790,35.10873343,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742612170,36.89578718,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742612372,35.10873343,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1761742613762,35.10873343,4021.7,4021.2,0.002]
["bitfinex","ETHUSD",1761742613763,2.94226201,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1761742614077,9.84924421,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1761742614279,39.94874421,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1761742614492,4.44752385,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761742614655,34.67102385,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761742615059,35.06114322,4021.2,4021.1,0.012]
["bitfinex","ETHUSD",1761742617204,39.84955345,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742617369,39.94855345,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742618172,9.94855345,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742618368,39.94855345,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742620489,34.49777125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742620695,39.84955345,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742621500,15.48884525,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742621812,20.84062745,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742622503,19.60042945,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742623180,11.50553845,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742623382,13.07192245,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742623704,6.58767825,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742623872,4.09226725,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742624380,7.24939125,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742624585,7.65489525,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742625296,8.05452125,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742626409,16.89652125,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742626631,4.49777125,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742626777,6.58176125,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742627110,1.6052,4020.8,4020.7,0.4413]
["bitfinex","ETHUSD",1761742627405,5.580345,4021.3,4020.7,0.4413]
["bitfinex","ETHUSD",1761742627706,0.405504,4021.2,4020.7,1.18906511]
["bitfinex","ETHUSD",1761742627878,0.405504,4021.0,4020.7,1.18906511]
["bitfinex","ETHUSD",1761742628079,0.405504,4021.0,4020.8,0.4393]
["bitfinex","ETHUSD",1761742629307,0.405504,4020.9,4020.8,0.4393]
["bitfinex","ETHUSD",1761742630013,2.89250342,4021.0,4020.8,0.4393]
["bitfinex","ETHUSD",1761742630184,0.405504,4021.0,4020.8,0.4393]
["bitfinex","ETHUSD",1761742630532,0.405504,4020.9,4020.8,0.4393]
["bitfinex","ETHUSD",1761742630890,30.579504,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742631107,13.64130925,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742631609,2.134704,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742634447,0.579504,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742635307,0.529504,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742636505,0.124,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742636936,3.01657125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742637240,4.57177125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742637403,23.97438425,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742638336,23.55247225,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742639541,22.32749498,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742639902,21.35441398,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742640124,19.32975398,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742640510,15.31375398,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742640706,0.529504,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742640909,0.405504,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742641114,0.405504,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742641313,2.89257125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742641508,2.89257125,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742641736,0.405504,4020.8,4020.7,0.456]
["bitfinex","ETHUSD",1761742650071,0.529504,4020.8,4020.7,0.75052286]
["bitfinex","ETHUSD",1761742651686,0.124,4020.8,4020.7,3.23765196]
["bitfinex","ETHUSD",1761742654299,0.405504,4021.0,4020.8,2.48706184]
["bitfinex","ETHUSD",1761742654490,0.405504,4021.0,4020.8,2.94106184]
["bitfinex","ETHUSD",1761742654690,0.405504,4021.0,4020.9,0.454]
["bitfinex","ETHUSD",1761742656705,0.405504,4021.0,4020.9,0.99721811]
["bitfinex","ETHUSD",1761742656905,0.405504,4021.0,4020.9,3.4842235]
["bitfinex","ETHUSD",1761742657095,0.405504,4021.0,4020.9,0.99721811]
["bitfinex","ETHUSD",1761742658210,0.405504,4021.0,4020.9,0.454]
["bitfinex","ETHUSD",1761742658582,2.89257125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742658913,7.35465398,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742659206,7.35385398,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742660721,0.405504,4020.8,4020.7,0.4585]
["bitfinex","ETHUSD",1761742661221,2.89257125,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742663627,0.405504,4020.8,4020.7,0.4585]
["bitfinex","ETHUSD",1761742666519,0.001,4021.0,4020.7,0.4585]
["bitfinex","ETHUSD",1761742666699,0.001,4021.0,4020.8,2.48705767]
["bitfinex","ETHUSD",1761742666903,0.406504,4021.0,4020.8,2.48705767]
["bitfinex","ETHUSD",1761742667089,0.001,4021.0,4020.9,0.4565]
["bitfinex","ETHUSD",1761742667289,0.406504,4021.0,4020.9,0.4565]
["bitfinex","ETHUSD",1761742668203,0.406504,4021.0,4020.7,0.002]
["bitfinex","ETHUSD",1761742668403,0.405504,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742669612,7.35465398,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742670026,34.91758673,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742670214,39.26995398,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742670413,37.80341298,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742670591,29.87366698,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742670797,30.3918975,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742670996,39.7881845,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742672028,9.7881845,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742672232,39.7881845,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742673631,39.2697915,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742673831,25.9015455,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742674228,39.7881845,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742675904,41.12700095,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742676105,39.7881845,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742676305,40.08673768,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1761742676712,4.4478331,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742676935,28.35761762,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742677134,34.64042574,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742677317,33.29930862,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742677526,33.96533774,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742678339,34.15373762,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742679234,35.06506362,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742681009,30.16681862,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742681208,35.01606362,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742681409,20.54594135,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742681635,14.78135035,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742681836,14.37584635,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742682017,9.72187635,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742682205,11.68258035,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742682407,11.27707635,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742682614,19.35125435,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742682842,11.6044892,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742683042,31.9350362,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742683213,31.6209082,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742683722,31.6209082,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742684041,31.0895002,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742684257,31.0895002,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742685310,17.5505702,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742685509,17.5505702,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742686134,15.9953702,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742686336,17.5505702,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742688131,9.4761852,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742688545,11.7399802,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742688747,9.4761852,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742688948,11.8703322,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742689157,11.8703322,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742689343,11.5493322,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742689547,11.8703322,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742689742,10.3151322,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742689948,9.4761852,4020.7,4020.6,0.45650001]
["bitfinex","ETHUSD",1761742690353,11.5493322,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742691671,9.4761852,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742691867,6.9898561,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742692066,0.92257337,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742692265,0.405504,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742694973,3.00514717,4020.8,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742695278,0.405504,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742695643,0.405504,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742695843,0.92257354,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742696147,0.92257354,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742696846,3.40970264,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742697071,31.40311064,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742698267,13.41000864,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742699673,13.16787064,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742699972,11.65964364,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742700765,13.21484364,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742703052,13.21584364,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742704512,11.73476064,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742705688,4.96590264,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742705891,13.08339064,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742706579,12.74259064,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742707287,2.47797354,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742707488,0.92277354,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742707653,0.405704,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742709913,0.001,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742710066,0.001,4020.7,4020.6,0.71906093]
["bitfinex","ETHUSD",1761742710579,0.001,4020.7,4020.6,0.46650001]
["bitfinex","ETHUSD",1761742712882,0.001,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742713072,38.76541717,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742713475,26.51473217,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742714086,18.39205817,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742716103,19.94725817,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742716602,12.82166117,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742716820,16.17043317,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742720621,13.68330407,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742720930,16.17043317,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1761742721126,2.47877354,4020.7,4020.6,0.43690001]
["bitfinex","ETHUSD",1761742721622,0.92357354,4020.7,4020.6,0.43690001]
["bitfinex","ETHUSD",1761742721826,0.406504,4020.7,4020.6,0.43690001]
["bitfinex","ETHUSD",1761742724738,0.406504,4020.7,4020.6,2.92409097]
["bitfinex","ETHUSD",1761742725345,0.406504,4020.7,4020.6,0.43690001]
["bitfinex","ETHUSD",1761742725851,0.406504,4020.7,4020.6,2.92409097]
["bitfinex","ETHUSD",1761742726649,0.001,4020.7,4020.6,3.46523087]
["bitfinex","ETHUSD",1761742728447,0.001,4020.7,4020.6,3.49010277]
["bitfinex","ETHUSD",1761742729152,0.001,4020.7,4020.6,3.61410277]
["bitfinex","ETHUSD",1761742729339,0.001,4020.7,4020.6,3.58923087]
["bitfinex","ETHUSD",1761742730263,0.001,4020.7,4020.6,3.46523087]
["bitfinex","ETHUSD",1761742730450,0.0002,4020.7,4020.6,3.46523087]
["bitfinex","ETHUSD",1761742737143,0.0002,4020.7,4020.6,3.49010277]
["bitfinex","ETHUSD",1761742737342,0.0002,4020.7,4020.6,3.56492244]
["bitfinex","ETHUSD",1761742741184,0.0002,4020.7,4020.6,3.58979434]
["bitfinex","ETHUSD",1761742742167,0.0002,4020.7,4020.6,3.56492244]
["bitfinex","ETHUSD",1761742742367,0.0002,4020.7,4020.6,3.68892244]
["bitfinex","ETHUSD",1761742750670,0.0002,4020.7,4020.6,3.58923087]
["bitfinex","ETHUSD",1761742753253,0.0002,4020.7,4020.6,3.61410277]
["bitfinex","ETHUSD",1761742754161,0.0004,4020.8,4020.7,2.9249291]
["bitfinex","ETHUSD",1761742754475,0.0004,4020.8,4020.7,4.32931239]
["bitfinex","ETHUSD",1761742754680,0.0004,4020.8,4020.7,4.42899105]
["bitfinex","ETHUSD",1761742765522,0.0004,4020.8,4020.7,4.45386234]
["bitfinex","ETHUSD",1761742768991,0.0004,4020.8,4020.7,4.55299105]
["bitfinex","ETHUSD",1761742769625,0.0004,4020.8,4020.7,6.13306234]
["bitfinex","ETHUSD",1761742769828,0.0004,4020.8,4020.7,6.10819105]
["bitfinex","ETHUSD",1761742772927,1e-08,4021.2,4021.1,7.16273284]
["bitfinex","ETHUSD",1761742773154,1e-08,4021.2,4021.1,7.87900612]
["bitfinex","ETHUSD",1761742773432,1e-08,4021.2,4021.1,8.44080612]
["bitfinex","ETHUSD",1761742773628,1e-08,4021.2,4021.1,8.54046863]
["bitfinex","ETHUSD",1761742774524,1e-08,4021.2,4021.1,14.55421978]
["bitfinex","ETHUSD",1761742777416,1e-08,4021.2,4021.1,10.09566863]
["bitfinex","ETHUSD",1761742777615,1e-08,4021.2,4021.1,14.55421978]
["bitfinex","ETHUSD",1761742778248,0.001,4021.5,4021.2,4.04201985]
["bitfinex","ETHUSD",1761742778249,0.00020001,4021.3,4021.2,4.04201985]
["bitfinex","ETHUSD",1761742778447,0.00020001,4021.3,4021.2,6.33944381]
["bitfinex","ETHUSD",1761742778617,0.00020001,4021.3,4021.2,10.79799496]
["bitfinex","ETHUSD",1761742779118,0.00020001,4021.3,4021.2,6.33944381]
["bitfinex","ETHUSD",1761742779612,0.00020001,4021.3,4021.2,10.89765127]
["bitfinex","ETHUSD",1761742789638,0.001,4022.1,4021.6,2.4865725]
["bitfinex","ETHUSD",1761742789867,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1761742790063,0.001,4022.1,4022.0,2.61032521]
["bitfinex","ETHUSD",1761742790431,0.001,4022.1,4022.0,3.01582921]
["bitfinex","ETHUSD",1761742793262,0.1,4022.1,4022.0,3.01582921]
["bitfinex","ETHUSD",1761742793875,0.001,4022.1,4022.0,3.01582921]
["bitfinex","ETHUSD",1761742794566,0.001,4022.1,4022.0,4.30098092]
["bitfinex","ETHUSD",1761742796278,0.001,4022.1,4022.0,4.74398092]
["bitfinex","ETHUSD",1761742796882,0.001,4022.1,4022.0,4.30098092]
["bitfinex","ETHUSD",1761742797174,0.001,4022.1,4022.0,3.01582921]
["bitfinex","ETHUSD",1761742800492,0.001,4022.1,4022.0,3.45882921]
["bitfinex","ETHUSD",1761742801294,0.001,4022.1,4022.0,9.02958036]
["bitfinex","ETHUSD",1761742801494,0.001,4022.1,4022.0,9.47258036]
["bitfinex","ETHUSD",1761742801804,0.0002,4022.1,4022.0,9.47258036]
["bitfinex","ETHUSD",1761742801990,0.0002,4022.1,4022.0,12.83690833]
["bitfinex","ETHUSD",1761742802370,0.0002,4022.1,4022.0,11.49698209]
["bitfinex","ETHUSD",1761742803110,0.134,4023.8,4023.5,2.48539828]
["bitfinex","ETHUSD",1761742803111,0.099,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761742804577,0.01,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742805772,0.01,4023.8,4023.7,6.94382589]
["bitfinex","ETHUSD",1761742805980,0.01,4023.8,4023.7,7.88674831]
["bitfinex","ETHUSD",1761742806163,0.01,4023.8,4023.7,8.32974831]
["bitfinex","ETHUSD",1761742806385,0.01,4023.8,4023.7,7.88674831]
["bitfinex","ETHUSD",1761742806698,0.01,4023.8,4023.7,8.09994831]
["bitfinex","ETHUSD",1761742807273,0.109,4023.8,4023.7,2.69847474]
["bitfinex","ETHUSD",1761742807498,0.109,4023.8,4022.5,1.5552]
["bitfinex","ETHUSD",1761742807499,0.405504,4023.7,4021.8,0.658]
["bitfinex","ETHUSD",1761742807701,0.405504,4023.2,4022.5,0.405504]
["bitfinex","ETHUSD",1761742807875,0.405504,4023.2,4022.7,2.48584931]
["bitfinex","ETHUSD",1761742808221,0.405504,4023.0,4022.8,2.48581191]
["bitfinex","ETHUSD",1761742808374,0.405504,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1761742808677,0.405504,4023.3,4022.9,2.48576897]
["bitfinex","ETHUSD",1761742808877,0.405504,4023.3,4022.1,1.40534598]
["bitfinex","ETHUSD",1761742808878,0.405504,4023.6,4022.6,4.45855115]
["bitfinex","ETHUSD",1761742809081,0.504504,4023.6,4023.4,2.48543189]
["bitfinex","ETHUSD",1761742809392,0.504504,4023.5,4023.4,2.48543189]
["bitfinex","ETHUSD",1761742809769,0.504504,4023.5,4023.1,2.48564304]
["bitfinex","ETHUSD",1761742809970,0.504504,4023.4,4023.3,2.48551029]
["bitfinex","ETHUSD",1761742810603,0.504504,4023.4,4022.8,0.002]
["bitfinex","ETHUSD",1761742810809,0.1234,4022.9,4022.8,2.48783076]
["bitfinex","ETHUSD",1761742811318,0.2224,4022.9,4022.8,2.48783076]
["bitfinex","ETHUSD",1761742811932,0.1234,4022.9,4022.8,2.48783076]
["bitfinex","ETHUSD",1761742812534,0.405504,4023.7,4023.5,2.48536843]
["bitfinex","ETHUSD",1761742812682,0.504704,4023.6,4023.5,2.48536517]
["bitfinex","ETHUSD",1761742813226,0.628704,4023.6,4023.5,2.48536517]
["bitfinex","ETHUSD",1761742813724,0.011,4023.8,4023.6,2.48533651]
["bitfinex","ETHUSD",1761742813725,0.405504,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1761742814022,0.405504,4023.7,4023.4,2.48541499]
["bitfinex","ETHUSD",1761742814230,0.405504,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1761742814433,0.011,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742817819,0.1102,4023.8,4023.4,2.48543739]
["bitfinex","ETHUSD",1761742818036,0.1102,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742818671,0.011,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742819363,0.1102,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742819577,0.011,4023.8,4023.7,2.98233745]
["bitfinex","ETHUSD",1761742819735,0.011,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742821957,0.011,4023.8,4022.5,5.34334981]
["bitfinex","ETHUSD",1761742822182,0.1102,4023.8,4022.7,0.4552]
["bitfinex","ETHUSD",1761742822476,0.1102,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742823567,0.011,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742825037,0.1102,4023.8,4023.4,0.124]
["bitfinex","ETHUSD",1761742825456,0.529504,4023.7,4022.8,0.002]
["bitfinex","ETHUSD",1761742825687,0.405504,4023.7,4023.2,2.48556171]
["bitfinex","ETHUSD",1761742825842,0.405504,4023.5,4023.1,2.48564064]
["bitfinex","ETHUSD",1761742826148,0.405504,4023.5,4022.8,2.48783076]
["bitfinex","ETHUSD",1761742826149,0.1226,4022.9,4022.8,2.48783076]
["bitfinex","ETHUSD",1761742827435,0.2223,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742828379,0.1226,4022.9,4022.8,2.48783076]
["bitfinex","ETHUSD",1761742828683,0.555404,4023.5,4023.1,2.48558765]
["bitfinex","ETHUSD",1761742828854,0.555404,4023.5,4023.2,2.48557432]
["bitfinex","ETHUSD",1761742829179,0.555404,4023.5,4023.0,2.48570282]
["bitfinex","ETHUSD",1761742829350,0.555404,4023.5,4023.2,2.48553814]
["bitfinex","ETHUSD",1761742829553,0.405504,4023.3,4023.2,2.48553814]
["bitfinex","ETHUSD",1761742830186,0.0102,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742830682,0.1101,4023.8,4022.8,0.002]
["bitfinex","ETHUSD",1761742830852,0.1101,4023.8,4023.5,2.48538995]
["bitfinex","ETHUSD",1761742831056,0.405504,4023.7,4022.8,0.002]
["bitfinex","ETHUSD",1761742831252,0.0102,4023.8,4022.8,0.77453584]
["bitfinex","ETHUSD",1761742831457,0.0102,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742832359,0.0102,4023.8,4023.6,2.48531352]
["bitfinex","ETHUSD",1761742833070,0.405504,4023.7,4023.6,2.48531352]
["bitfinex","ETHUSD",1761742834261,0.0102,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742835685,0.539704,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742836253,0.1342,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742836559,0.0102,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1761742837465,0.0102,4023.8,4023.4,0.124]
["bitfinex","ETHUSD",1761742837668,0.0999,4023.7,4023.4,0.124]
["bitfinex","ETHUSD",1761742837875,0.405504,4023.6,4023.1,2.48563048]
["bitfinex","ETHUSD",1761742838190,0.124,4023.3,4023.1,2.48563048]
["bitfinex","ETHUSD",1761742838394,0.529504,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1761742838584,0.2239,4023.3,4023.1,2.48564197]
["bitfinex","ETHUSD",1761742838788,0.2239,4023.3,4022.9,2.48576429]
["bitfinex","ETHUSD",1761742838789,0.2239,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1761742838963,0.2239,4023.3,4022.9,2.48576429]
["bitfinex","ETHUSD",1761742838964,0.2239,4023.3,4023.1,2.48563722]
["bitfinex","ETHUSD",1761742839188,0.2239,4023.3,4022.9,2.48576429]
["bitfinex","ETHUSD",1761742839189,0.0999,4023.2,4022.9,2.48576429]
["bitfinex","ETHUSD",1761742839394,0.0999,4023.2,4023.0,2.48570465]
["bitfinex","ETHUSD",1761742839765,0.124,4023.3,4023.0,2.48570465]
["bitfinex","ETHUSD",1761742839980,0.124,4023.3,4023.1,2.48563669]
["bitfinex","ETHUSD",1761742840669,0.124,4023.3,4022.9,2.48576897]
["bitfinex","ETHUSD",1761742841304,0.124,4023.3,4022.8,0.002]
["bitfinex","ETHUSD",1761742841501,0.0999,4023.2,4022.8,2.48781769]
["bitfinex","ETHUSD",1761742841798,0.0999,4023.2,4022.8,0.002]
["bitfinex","ETHUSD",1761742841799,0.527704,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742842004,9.580647,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742842192,25.1389198,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742842392,8.3183558,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742843100,9.8735558,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742843315,9.74866983,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742843492,10.6375208,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742844189,11.0959548,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742844507,11.5029548,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742845292,13.5265488,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742845614,10.6327998,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742846317,35.1926058,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742848914,28.4765678,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742849117,28.4757678,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742849314,35.1918058,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742850012,33.6508998,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742850211,33.64965718,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742850385,35.19056318,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742851519,34.78505918,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742851926,35.19056318,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742852938,18.73726518,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742853235,18.33176118,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742853544,16.93833518,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742854320,26.72085718,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742855446,23.90044318,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742855647,21.74451618,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742855814,16.13243299,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742856438,16.12745199,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742857440,40.53391299,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742859410,10.53391299,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742859605,40.53391299,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742859834,32.16526999,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742860539,40.53391299,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1761742861944,40.53391299,4022.9,4021.9,0.002]
["bitfinex","ETHUSD",1761742861945,2.94158196,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742862148,39.84013177,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742862310,40.4639646,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742863315,39.0138056,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742863515,10.4639646,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742863818,40.4639646,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742864547,10.4639646,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742864767,40.4639646,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742864914,37.2680476,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742865115,36.8931016,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742865512,10.4639646,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742865718,40.4639646,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1761742866632,32.89182921,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742866826,40.31411185,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742867025,40.41421185,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742867235,37.81449385,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742867440,37.29076102,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742867635,39.89047902,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742867860,34.44702921,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742868039,39.79037902,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742868651,25.92989002,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742869630,9.79037902,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742869831,23.08010802,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742870232,22.18449402,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742870647,15.24793002,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742870842,24.64218002,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742871874,28.93743602,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742872031,17.61012502,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742872231,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742872472,2.53632521,4022.0,4021.9,0.4513]
["bitfinex","ETHUSD",1761742872669,0.05,4022.0,4021.9,0.4513]
["bitfinex","ETHUSD",1761742872868,4.04135422,4022.3,4021.9,0.4513]
["bitfinex","ETHUSD",1761742873044,2.48621571,4022.2,4021.9,0.4513]
["bitfinex","ETHUSD",1761742873248,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742873749,4.44702921,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742874475,9.84037902,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742878250,33.58613702,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742878765,17.67036002,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742878964,14.86400002,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742879283,19.12288902,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742880261,20.04451302,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742880461,20.14461302,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742881263,39.94047902,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742882566,41.28159614,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742883489,40.39917578,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1761742885689,2.53663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761742885924,38.95826779,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761742886105,39.05836779,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761742889315,9.05836779,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761742889612,39.05836779,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1761742891116,2.89238569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742891420,38.95851514,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742891797,39.05861514,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742892314,38.95851514,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742892517,39.08170753,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742893312,9.08170753,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742893490,39.08170753,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742895215,22.27002814,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742895402,14.22506069,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742895604,12.90896169,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742895914,8.32320569,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742896616,16.48761169,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742897121,10.78855069,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742897636,18.08837569,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742897797,17.07901069,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742897996,13.58780869,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742898221,13.05439669,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742898418,4.09208169,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742898617,1.6052,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742898819,0.05,4021.1,4021.0,0.4513]
["bitfinex","ETHUSD",1761742899025,2.53646019,4021.8,4021.0,0.4513]
["bitfinex","ETHUSD",1761742899328,0.05,4021.8,4021.4,0.234]
["bitfinex","ETHUSD",1761742899497,0.05,4021.8,4021.5,0.4493]
["bitfinex","ETHUSD",1761742900524,0.001,4022.3,4021.9,2.48637191]
["bitfinex","ETHUSD",1761742900707,0.001,4022.3,4022.1,0.2239]
["bitfinex","ETHUSD",1761742901237,0.001,4022.3,4022.2,0.4639]
["bitfinex","ETHUSD",1761742902508,0.001,4022.3,4022.2,2.97496359]
["bitfinex","ETHUSD",1761742902712,0.001,4022.3,4022.2,3.29484995]
["bitfinex","ETHUSD",1761742902909,0.001,4022.3,4022.2,3.26998794]
["bitfinex","ETHUSD",1761742903237,0.001,4022.3,4022.2,0.78378636]
["bitfinex","ETHUSD",1761742903734,0.001,4022.3,4022.2,0.4639]
["bitfinex","ETHUSD",1761742903910,2.89170558,4022.2,4022.1,0.2239]
["bitfinex","ETHUSD",1761742904111,0.529504,4022.2,4022.1,0.6878]
["bitfinex","ETHUSD",1761742904329,3.01570558,4022.2,4022.1,0.6878]
["bitfinex","ETHUSD",1761742904639,7.47663503,4022.2,4022.1,0.6878]
["bitfinex","ETHUSD",1761742905021,7.47663503,4022.2,4022.1,0.2239]
["bitfinex","ETHUSD",1761742905229,0.405504,4022.1,4021.8,0.4639]
["bitfinex","ETHUSD",1761742905426,0.405504,4021.9,4021.8,0.4639]
["bitfinex","ETHUSD",1761742906937,4.86643345,4021.9,4021.4,0.234]
["bitfinex","ETHUSD",1761742907137,0.405504,4021.5,4021.4,0.6979]
["bitfinex","ETHUSD",1761742907440,0.405504,4021.5,4021.4,0.234]
["bitfinex","ETHUSD",1761742907640,0.405504,4021.5,4021.4,0.6979]
["bitfinex","ETHUSD",1761742910443,6.94750893,4021.6,4021.4,0.6979]
["bitfinex","ETHUSD",1761742910444,0.405504,4021.6,4021.4,0.6979]
["bitfinex","ETHUSD",1761742910653,0.405504,4021.6,4021.5,0.4639]
["bitfinex","ETHUSD",1761742910852,7.6086895,4021.6,4021.5,0.4639]
["bitfinex","ETHUSD",1761742912049,7.6086895,4021.6,4021.4,0.234]
["bitfinex","ETHUSD",1761742912050,2.89238569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742912346,22.20803114,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742912557,17.74710169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742912941,34.44758569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742913845,34.54678569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742914668,32.25133669,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742914831,27.28665169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742915169,19.13070569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742916153,34.44758569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742919248,13.15208569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742919453,12.10828069,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742920158,21.92475269,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742920358,21.92395269,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742920745,15.96258469,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742920940,14.28693669,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742921141,19.81248669,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742921340,19.56333369,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742921557,19.56333369,4021.1,4021.0,0.4659]
["bitfinex","ETHUSD",1761742921719,19.56333369,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742922121,15.95569269,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742922326,8.33901369,4021.1,4021.0,0.4659]
["bitfinex","ETHUSD",1761742922920,7.42341769,4021.1,4021.0,0.4659]
["bitfinex","ETHUSD",1761742923157,1.961704,4021.1,4021.0,0.4659]
["bitfinex","ETHUSD",1761742923657,0.001,4021.1,4021.0,0.4659]
["bitfinex","ETHUSD",1761742923856,0.125,4021.1,4021.0,0.4659]
["bitfinex","ETHUSD",1761742924029,0.125,4021.1,4021.0,2.95284354]
["bitfinex","ETHUSD",1761742924431,0.125,4021.1,4021.0,3.49932313]
["bitfinex","ETHUSD",1761742924432,0.001,4021.1,4021.0,3.49932313]
["bitfinex","ETHUSD",1761742927348,0.001,4021.1,4021.0,3.52419256]
["bitfinex","ETHUSD",1761742927566,0.001,4021.1,4021.0,3.62332313]
["bitfinex","ETHUSD",1761742931766,0.001,4021.1,4021.0,3.64819256]
["bitfinex","ETHUSD",1761742932139,0.001,4021.1,4021.0,3.62332313]
["bitfinex","ETHUSD",1761742934847,0.001,4021.1,4021.0,0.126]
["bitfinex","ETHUSD",1761742935052,0.001,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742935461,0.001,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742936187,2.89338569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742936389,6.82991669,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742936540,6.73071669,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742936746,5.64987069,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742937138,7.20507069,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742937358,17.77962569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742938359,31.40754469,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742938559,25.62052369,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742938963,12.80505669,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742939163,7.08478169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742939362,9.88571169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742939587,1.5562,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742939786,1.5562,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742940194,4.04308169,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742940375,4.44858569,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742940575,0.406504,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742942159,2.89338569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742942720,0.406504,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742943074,2.89338569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742943811,19.80283069,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742944017,16.83304169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742944176,14.44494069,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742944380,14.05460969,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742944823,31.32404769,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742945022,30.32404769,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742945881,31.51804769,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742946875,32.89258569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742947207,27.55897569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742947408,13.73973969,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742947905,15.56142169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742948122,15.56142169,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742948123,6.782859,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742948329,0.529704,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742948881,0.529704,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742951120,0.1242,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742952411,0.0002,4021.1,4021.0,3.35805611]
["bitfinex","ETHUSD",1761742956934,0.0002,4021.1,4021.0,0.42001257]
["bitfinex","ETHUSD",1761742957236,2.664136,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742957532,5.15101769,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742957836,2.664136,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742958044,3.940331,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742958210,2.663918,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742958726,0.405704,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1761742958928,0.405704,4021.1,4021.0,0.4531]
["bitfinex","ETHUSD",1761742959226,0.0002,4021.1,4021.0,3.23405385]
["bitfinex","ETHUSD",1761742966369,0.0002,4021.1,4021.0,3.25892328]
["bitfinex","ETHUSD",1761742966522,0.0002,4021.1,4021.0,8.60836341]
["bitfinex","ETHUSD",1761742966720,0.0002,4021.1,4021.0,8.58349398]
["bitfinex","ETHUSD",1761742967018,0.0002,4021.1,4021.0,8.70749398]
["bitfinex","ETHUSD",1761742967949,0.0004,4021.6,4021.5,2.72243434]
["bitfinex","ETHUSD",1761742968269,0.0004,4021.6,4021.5,3.24334881]
["bitfinex","ETHUSD",1761742968438,0.0004,4021.6,4021.5,3.71424881]
["bitfinex","ETHUSD",1761742969291,0.0004,4021.6,4021.5,3.24334881]
["bitfinex","ETHUSD",1761742969482,0.0004,4021.6,4021.5,3.71424881]
["bitfinex","ETHUSD",1761742973422,0.0004,4021.6,4021.5,0.75671447]
["bitfinex","ETHUSD",1761742973591,0.0004,4021.6,4021.3,2.95763566]
["bitfinex","ETHUSD",1761742973790,0.0004,4021.6,4021.3,2.48673566]
["bitfinex","ETHUSD",1761742973989,0.0004,4021.6,4021.4,2.48668638]
["bitfinex","ETHUSD",1761742974501,0.0004,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761742974699,0.0004,4021.6,4021.4,2.48667973]
["bitfinex","ETHUSD",1761742975185,0.0004,4021.6,4021.3,0.4709]
["bitfinex","ETHUSD",1761742975518,0.0004,4021.6,4021.2,0.2358]
["bitfinex","ETHUSD",1761742975917,0.0004,4021.6,4021.1,2.48685937]
["bitfinex","ETHUSD",1761742976614,0.0004,4021.6,4021.2,2.95770775]
["bitfinex","ETHUSD",1761742976933,0.0004,4021.6,4021.3,2.95765324]
["bitfinex","ETHUSD",1761742977287,0.0004,4021.6,4021.1,0.2358]
["bitfinex","ETHUSD",1761742977493,0.0004,4021.6,4021.2,0.4709]
["bitfinex","ETHUSD",1761742977688,0.0004,4021.6,4021.2,2.95771766]
["bitfinex","ETHUSD",1761742977891,0.0004,4021.6,4021.2,2.48681766]
["bitfinex","ETHUSD",1761742978308,0.0004,4021.6,4021.2,2.95771766]
["bitfinex","ETHUSD",1761742978721,0.0004,4021.6,4021.1,2.72267653]
["bitfinex","ETHUSD",1761742979026,0.0004,4021.6,4021.2,2.48680853]
["bitfinex","ETHUSD",1761742979231,0.0004,4021.6,4021.3,2.48671675]
["bitfinex","ETHUSD",1761742981313,0.0004,4021.6,4021.1,0.2358]
["bitfinex","ETHUSD",1761742981516,0.0004,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1761742982129,0.0004,4021.6,4021.5,3.53922769]
["bitfinex","ETHUSD",1761742982292,0.0004,4021.6,4021.5,3.63836135]
["bitfinex","ETHUSD",1761742983501,0.0004,4021.6,4021.5,3.66322769]
["bitfinex","ETHUSD",1761742984316,0.0004,4021.6,4021.5,3.63836135]
["bitfinex","ETHUSD",1761742985836,0.0004,4021.6,4021.5,3.66322769]
["bitfinex","ETHUSD",1761742986396,0.0004,4021.6,4021.5,10.54300148]
["bitfinex","ETHUSD",1761742986621,0.0004,4021.6,4021.5,10.64264066]
["bitfinex","ETHUSD",1761742988142,0.0004,4021.6,4021.5,5.29320053]
["bitfinex","ETHUSD",1761742988348,0.0004,4021.6,4021.5,3.63836135]
["bitfinex","ETHUSD",1761742988656,0.0004,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1761742989754,0.0004,4021.6,4021.5,0.5949]
["bitfinex","ETHUSD",1761742989938,0.0004,4021.6,4021.5,3.08153434]
["bitfinex","ETHUSD",1761742990653,0.0004,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1761742991227,0.0004,4021.6,4021.5,2.61063434]
["bitfinex","ETHUSD",1761742991429,0.0004,4021.6,4021.5,2.61263434]
["bitfinex","ETHUSD",1761742991744,0.0006,4022.0,4021.5,2.48863434]
["bitfinex","ETHUSD",1761742991952,0.0006,4022.0,4021.6,2.48657063]
["bitfinex","ETHUSD",1761742992324,0.0006,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1761742992638,0.1,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1761742992957,0.1,4022.0,4021.5,2.4886218]
["bitfinex","ETHUSD",1761742993159,0.0006,4022.0,4021.7,2.48648645]
["bitfinex","ETHUSD",1761742993328,0.0006,4022.0,4021.6,0.4551]
["bitfinex","ETHUSD",1761742993528,0.0006,4022.0,4021.7,2.48646358]
["bitfinex","ETHUSD",1761742993929,0.406104,4022.0,4021.7,2.48646358]
["bitfinex","ETHUSD",1761742994839,0.406104,4022.0,4021.8,2.48643977]
["bitfinex","ETHUSD",1761742995760,0.0006,4022.0,4021.6,0.4551]
["bitfinex","ETHUSD",1761742995932,0.0006,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1761742996129,0.0994,4021.9,4021.5,0.002]
["bitfinex","ETHUSD",1761742997231,0.455504,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1761742998740,0.96763525,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1761742999237,0.405504,4021.8,4021.5,2.48862619]
["bitfinex","ETHUSD",1761742999463,0.405504,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1761742999635,0.0994,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1761742999832,24.77038441,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743000044,24.24817266,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743000244,24.34757266,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743000938,39.38045966,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743001161,38.38878166,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743001374,32.36357775,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743001664,30.99190775,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743001837,30.99568275,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743002029,30.73187075,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743002637,25.70276075,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743002958,25.38513375,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743003959,35.05880775,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743005439,49.72331016,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743011659,37.55985116,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743012187,38.24932516,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743012389,15.71674375,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743012759,16.12224775,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743012959,16.69484075,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743013591,12.81910275,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743013996,15.81910275,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743014391,11.81910275,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743014711,0.51213125,4021.6,4021.5,0.4571]
["bitfinex","ETHUSD",1761743014867,0.1246,4022.0,4021.5,3.24055937]
["bitfinex","ETHUSD",1761743015073,0.1246,4022.0,4021.8,2.48639832]
["bitfinex","ETHUSD",1761743015306,0.1246,4022.0,4021.5,0.29886579]
["bitfinex","ETHUSD",1761743015600,0.1238,4022.0,4021.9,0.4551]
["bitfinex","ETHUSD",1761743015903,0.1238,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1761743016084,0.1238,4022.0,4021.6,0.4551]
["bitfinex","ETHUSD",1761743016268,0.1238,4022.0,4021.7,2.48648307]
["bitfinex","ETHUSD",1761743016908,0.1238,4022.0,4021.8,2.94150772]
["bitfinex","ETHUSD",1761743017082,0.1238,4022.0,4021.9,0.54280729]
["bitfinex","ETHUSD",1761743017281,0.1238,4022.0,4021.9,0.99790729]
["bitfinex","ETHUSD",1761743020099,0.1238,4022.0,4021.5,0.002]
["bitfinex","ETHUSD",1761743020286,0.405504,4021.9,4021.6,0.4343]
["bitfinex","ETHUSD",1761743020491,0.405504,4021.7,4021.6,0.4343]
["bitfinex","ETHUSD",1761743021507,0.405504,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1761743021714,5.1967215,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743021913,2.710149,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1761743022421,0.405504,4021.7,4021.5,0.4363]
["bitfinex","ETHUSD",1761743022782,0.124,4021.8,4021.5,0.4363]
["bitfinex","ETHUSD",1761743023029,0.051,4022.1,4021.6,2.48656693]
["bitfinex","ETHUSD",1761743023211,0.406504,4022.1,4021.7,2.48651038]
["bitfinex","ETHUSD",1761743023522,0.406504,4022.1,4021.7,2.48651067]
["bitfinex","ETHUSD",1761743023688,0.406504,4022.1,4021.8,0.4343]
["bitfinex","ETHUSD",1761743024719,0.001,4022.1,4021.9,0.02486387]
["bitfinex","ETHUSD",1761743025034,0.001,4022.1,4022.0,2.92062521]
["bitfinex","ETHUSD",1761743025218,0.001,4022.1,4022.0,3.47372845]
["bitfinex","ETHUSD",1761743025407,0.001,4022.1,4022.0,3.4985917]
["bitfinex","ETHUSD",1761743026195,0.051,4022.9,4022.0,3.4985917]
["bitfinex","ETHUSD",1761743026196,0.001,4022.9,4022.0,3.4985917]
["bitfinex","ETHUSD",1761743026396,0.124,4023.0,4022.7,0.2275]
["bitfinex","ETHUSD",1761743026599,0.124,4023.0,4022.8,0.4591583]
["bitfinex","ETHUSD",1761743027524,0.124,4023.0,4022.7,0.2275]
["bitfinex","ETHUSD",1761743027708,0.124,4023.0,4022.4,0.6618]
["bitfinex","ETHUSD",1761743027908,2.48581936,4022.9,4022.4,0.6618]
["bitfinex","ETHUSD",1761743028105,0.124,4023.0,4022.4,0.55470398]
["bitfinex","ETHUSD",1761743028310,0.124,4023.0,4022.5,0.4343]
["bitfinex","ETHUSD",1761743029029,0.405504,4022.9,4022.4,0.2275]
["bitfinex","ETHUSD",1761743029436,0.405504,4022.9,4022.4,0.6618]
["bitfinex","ETHUSD",1761743029935,2.89128557,4022.9,4022.4,0.6618]
["bitfinex","ETHUSD",1761743030998,0.405504,4022.9,4022.4,0.6618]
["bitfinex","ETHUSD",1761743031334,2.891273,4022.9,4022.4,0.6618]
["bitfinex","ETHUSD",1761743031729,2.48582453,4022.9,4022.1,0.2275]
["bitfinex","ETHUSD",1761743031936,2.89133773,4022.8,4022.5,0.4343]
["bitfinex","ETHUSD",1761743032152,2.89133773,4022.8,4022.1,2.71374569]
["bitfinex","ETHUSD",1761743032153,0.405504,4022.9,4022.1,0.2275]
["bitfinex","ETHUSD",1761743032437,0.405504,4022.9,4021.9,0.4343]
["bitfinex","ETHUSD",1761743032438,2.8915826,4022.4,4021.9,0.4343]
["bitfinex","ETHUSD",1761743033018,0.405504,4022.4,4021.9,0.4343]
["bitfinex","ETHUSD",1761743033215,0.405504,4022.4,4021.9,2.9206655]
["bitfinex","ETHUSD",1761743033524,0.405504,4022.4,4021.9,0.4343]
["bitfinex","ETHUSD",1761743033865,0.405504,4022.4,4022.0,0.4343]
["bitfinex","ETHUSD",1761743034843,2.48603919,4022.5,4022.0,0.4343]
["bitfinex","ETHUSD",1761743035010,3.06104,4022.4,4022.0,0.4343]
["bitfinex","ETHUSD",1761743035210,0.405504,4022.4,4022.0,0.4343]
["bitfinex","ETHUSD",1761743035725,2.89146178,4022.6,4022.0,0.4343]
["bitfinex","ETHUSD",1761743036039,0.405504,4022.4,4022.0,2.92062508]
["bitfinex","ETHUSD",1761743036241,2.48583195,4022.8,4022.1,2.48622492]
["bitfinex","ETHUSD",1761743036452,0.405504,4022.7,4022.1,2.92052492]
["bitfinex","ETHUSD",1761743036608,2.89140865,4022.7,4022.2,0.4343]
["bitfinex","ETHUSD",1761743038733,0.405504,4022.4,4022.2,0.4343]
["bitfinex","ETHUSD",1761743039111,0.405504,4022.4,4021.7,0.2275]
["bitfinex","ETHUSD",1761743039112,4.82817893,4022.4,4021.7,0.2275]
["bitfinex","ETHUSD",1761743039529,7.31429708,4022.4,4021.7,2.71400077]
["bitfinex","ETHUSD",1761743039730,7.31429708,4022.4,4021.7,3.14830077]
["bitfinex","ETHUSD",1761743041122,7.31429708,4022.4,4021.8,2.48643661]
["bitfinex","ETHUSD",1761743041435,0.52633252,4022.3,4021.8,2.92073661]
["bitfinex","ETHUSD",1761743041637,0.52633252,4022.3,4021.9,2.48638703]
["bitfinex","ETHUSD",1761743041843,0.124,4022.4,4021.9,2.92063884]
["bitfinex","ETHUSD",1761743042044,0.124,4022.4,4022.0,0.4343]
["bitfinex","ETHUSD",1761743042913,0.65030376,4022.4,4022.0,0.4343]
["bitfinex","ETHUSD",1761743043308,0.124,4022.4,4022.1,2.48626339]
["bitfinex","ETHUSD",1761743043519,0.124,4022.4,4022.2,0.4343]
["bitfinex","ETHUSD",1761743043961,0.124,4022.4,4021.9,0.4343]
["bitfinex","ETHUSD",1761743044469,0.124,4022.4,4022.0,2.48632521]
["bitfinex","ETHUSD",1761743044668,0.52630376,4022.9,4022.3,0.124]
["bitfinex","ETHUSD",1761743044838,0.124,4023.0,4022.4,0.02486077]
["bitfinex","ETHUSD",1761743045038,0.124,4023.0,4022.4,0.45916077]
["bitfinex","ETHUSD",1761743045235,0.124,4023.0,4022.6,2.48591026]
["bitfinex","ETHUSD",1761743045566,0.124,4023.0,4022.7,0.02485892]
["bitfinex","ETHUSD",1761743045745,0.405504,4022.9,4022.7,0.45915892]
["bitfinex","ETHUSD",1761743046063,2.08150376,4023.2,4022.7,0.4343]
["bitfinex","ETHUSD",1761743046235,4.82997893,4023.6,4022.8,2.4857831]
["bitfinex","ETHUSD",1761743046236,1.6792,4023.3,4022.8,2.4857831]
["bitfinex","ETHUSD",1761743046435,1.6792,4023.3,4023.1,0.2275]
["bitfinex","ETHUSD",1761743046761,0.405504,4023.2,4023.1,0.2275]
["bitfinex","ETHUSD",1761743046968,0.405504,4023.2,4023.1,0.6618]
["bitfinex","ETHUSD",1761743047156,2.21016516,4023.3,4023.1,0.6618]
["bitfinex","ETHUSD",1761743047337,0.124,4023.3,4023.1,0.6618]
["bitfinex","ETHUSD",1761743047560,0.124,4023.3,4023.2,0.4343]
["bitfinex","ETHUSD",1761743047733,0.405504,4023.4,4023.2,0.4343]
["bitfinex","ETHUSD",1761743048361,2.21016516,4023.5,4023.2,0.4343]
["bitfinex","ETHUSD",1761743048362,0.65496516,4023.5,4023.2,0.4343]
["bitfinex","ETHUSD",1761743048565,0.001,4023.6,4023.3,0.02485521]
["bitfinex","ETHUSD",1761743048737,0.001,4023.6,4023.2,0.6873157]
["bitfinex","ETHUSD",1761743048939,0.001,4023.6,4023.4,0.4343]
["bitfinex","ETHUSD",1761743049159,0.001,4023.6,4023.4,2.91971976]
["bitfinex","ETHUSD",1761743049470,0.001,4023.6,4023.5,0.4343]
["bitfinex","ETHUSD",1761743051845,0.001,4023.6,4023.5,2.91969828]
["bitfinex","ETHUSD",1761743052636,0.001,4023.6,4023.5,2.94455226]
["bitfinex","ETHUSD",1761743053054,0.001,4023.6,4023.5,3.47511133]
["bitfinex","ETHUSD",1761743053271,0.001,4023.6,4023.5,3.49996531]
["bitfinex","ETHUSD",1761743054238,0.001,4023.6,4023.2,0.124]
["bitfinex","ETHUSD",1761743054542,0.001,4023.6,4023.3,0.4675]
["bitfinex","ETHUSD",1761743054737,0.406504,4023.6,4023.2,0.124]
["bitfinex","ETHUSD",1761743054948,5.728135,4023.3,4022.7,2.71837168]
["bitfinex","ETHUSD",1761743055151,0.529504,4023.4,4022.7,3.30987168]
["bitfinex","ETHUSD",1761743055338,0.529504,4023.4,4022.8,2.48580936]
["bitfinex","ETHUSD",1761743055544,0.529504,4023.4,4022.9,2.48576107]
["bitfinex","ETHUSD",1761743055742,0.529504,4023.4,4022.9,2.48576897]
["bitfinex","ETHUSD",1761743055945,0.529504,4023.4,4022.9,2.95322872]
["bitfinex","ETHUSD",1761743056145,0.529504,4023.4,4022.9,0.4675]
["bitfinex","ETHUSD",1761743057274,0.124,4023.4,4022.9,0.4675]
["bitfinex","ETHUSD",1761743057580,0.405504,4023.3,4022.8,2.48582576]
["bitfinex","ETHUSD",1761743058044,0.405504,4023.3,4022.9,0.4675]
["bitfinex","ETHUSD",1761743058853,0.124,4023.4,4023.0,2.48570203]
["bitfinex","ETHUSD",1761743059052,0.124,4023.4,4022.9,2.95325324]
["bitfinex","ETHUSD",1761743059258,0.124,4023.4,4023.0,0.4675]
["bitfinex","ETHUSD",1761743061092,0.124,4023.4,4023.0,2.95318947]
["bitfinex","ETHUSD",1761743061269,0.124,4023.4,4023.1,0.02485645]
["bitfinex","ETHUSD",1761743061473,0.124,4023.4,4023.1,0.4675]
["bitfinex","ETHUSD",1761743061474,0.405504,4023.3,4023.1,0.4675]
["bitfinex","ETHUSD",1761743061994,0.124,4023.4,4023.1,0.4675]
["bitfinex","ETHUSD",1761743062891,0.124,4023.4,4022.9,2.48575251]
["bitfinex","ETHUSD",1761743063075,0.124,4023.4,4023.0,0.4675]
["bitfinex","ETHUSD",1761743063278,0.1232,4023.4,4023.1,2.48562268]
["bitfinex","ETHUSD",1761743063467,0.001,4023.6,4023.1,2.48562268]
["bitfinex","ETHUSD",1761743063468,0.001,4023.6,4023.2,0.29531227]
["bitfinex","ETHUSD",1761743063659,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761743063856,0.001,4023.6,4023.5,2.97775226]
["bitfinex","ETHUSD",1761743064062,0.001,4023.6,4023.5,2.95289828]
["bitfinex","ETHUSD",1761743064304,0.001,4023.6,4023.4,0.124]
["bitfinex","ETHUSD",1761743064661,0.001,4023.6,4023.4,2.60944483]
["bitfinex","ETHUSD",1761743064996,0.001,4023.6,4023.4,3.63319422]
["bitfinex","ETHUSD",1761743065688,0.001,4023.6,4023.4,1.14774939]
["bitfinex","ETHUSD",1761743065999,0.001,4023.6,4023.4,0.5915]
["bitfinex","ETHUSD",1761743066297,0.001,4023.6,4023.4,0.124]
["bitfinex","ETHUSD",1761743068381,0.001,4023.6,4023.2,0.124]
["bitfinex","ETHUSD",1761743068705,0.001,4023.6,4023.3,0.4675]
["bitfinex","ETHUSD",1761743069719,0.001,4023.6,4023.2,2.60958045]
["bitfinex","ETHUSD",1761743069884,0.001,4023.6,4023.2,0.5915]
["bitfinex","ETHUSD",1761743070216,0.001,4023.6,4023.2,3.07707173]
["bitfinex","ETHUSD",1761743070419,0.001,4023.6,4023.3,2.48552]
["bitfinex","ETHUSD",1761743070592,0.001,4023.6,4023.3,2.95302]
["bitfinex","ETHUSD",1761743070795,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761743071110,0.001,4023.6,4023.4,0.4675]
["bitfinex","ETHUSD",1761743071623,0.001,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1761743071782,0.001,4023.6,4023.5,2.95289828]
["bitfinex","ETHUSD",1761743071978,0.001,4023.6,4023.5,0.4675]
["bitfinex","ETHUSD",1761743072915,0.001,4023.6,4023.5,2.95289828]
["bitfinex","ETHUSD",1761743073422,0.001,4023.6,4023.5,0.4675]
["bitfinex","ETHUSD",1761743074138,0.001,4023.6,4023.5,2.95289828]
["bitfinex","ETHUSD",1761743074498,0.001,4023.6,4023.5,0.4675]
["bitfinex","ETHUSD",1761743074701,0.001,4023.6,4023.2,0.124]
["bitfinex","ETHUSD",1761743075100,0.001,4023.6,4023.2,2.60957862]
["bitfinex","ETHUSD",1761743075933,0.001,4023.6,4023.2,3.07707862]
["bitfinex","ETHUSD",1761743076637,0.405504,4023.4,4022.4,0.002]
["bitfinex","ETHUSD",1761743076836,0.001,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761743077335,0.001,4023.6,4023.2,0.4675]
["bitfinex","ETHUSD",1761743077533,0.001,4023.6,4023.1,0.124]
["bitfinex","ETHUSD",1761743077735,0.001,4023.6,4023.5,8.27663232]
["bitfinex","ETHUSD",1761743077940,0.001,4023.6,4023.5,4.07834505]
["bitfinex","ETHUSD",1761743078106,0.52784861,4024.7,4024.1,2.4850277]
["bitfinex","ETHUSD",1761743078303,0.01,4024.8,4024.1,8.97626174]
["bitfinex","ETHUSD",1761743078623,0.01,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761743078812,0.01,4024.8,4024.2,0.4675]
["bitfinex","ETHUSD",1761743079141,0.01,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1761743079433,0.01,4024.8,4024.7,5.14076732]
["bitfinex","ETHUSD",1761743079642,0.00840001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1761743079802,0.00840001,4025.8,4025.7,8.53261448]
["bitfinex","ETHUSD",1761743080000,0.00840001,4025.8,4025.7,0.7]
["bitfinex","ETHUSD",1761743080200,0.00840001,4025.8,4025.7,3.18404004]
["bitfinex","ETHUSD",1761743080433,0.00840001,4025.8,4025.7,9.54209155]
["bitfinex","ETHUSD",1761743081144,0.00840001,4025.8,4025.7,3.75085751]
["bitfinex","ETHUSD",1761743081345,0.00840001,4025.8,4025.7,0.7]
["bitfinex","ETHUSD",1761743081936,0.00840001,4025.8,4025.7,0.2325]
["bitfinex","ETHUSD",1761743082153,0.00840001,4025.8,4025.4,0.4286]
["bitfinex","ETHUSD",1761743083146,0.00940001,4025.8,4025.4,2.91281936]
["bitfinex","ETHUSD",1761743083341,0.00940001,4025.8,4025.5,0.4286]
["bitfinex","ETHUSD",1761743083770,0.00940001,4025.8,4025.5,2.91275824]
["bitfinex","ETHUSD",1761743084137,0.00940001,4025.8,4025.6,0.4286]
["bitfinex","ETHUSD",1761743084739,0.00940001,4025.8,4025.3,0.4286]
["bitfinex","ETHUSD",1761743085544,0.00940001,4025.8,4025.5,2.48413455]
["bitfinex","ETHUSD",1761743085940,0.00940001,4025.8,4025.6,0.4286]
["bitfinex","ETHUSD",1761743086340,0.00940001,4025.8,4025.7,2.77531457]
["bitfinex","ETHUSD",1761743086776,0.00860001,4025.8,4025.7,3.20391457]
["bitfinex","ETHUSD",1761743087371,0.00860001,4025.8,4025.7,4.75911457]
["bitfinex","ETHUSD",1761743087690,0.00860001,4025.8,4025.7,4.88311457]
["bitfinex","ETHUSD",1761743092796,0.00860001,4025.8,4025.7,3.32791457]
["bitfinex","ETHUSD",1761743095010,0.00860001,4025.8,4025.7,3.35275497]
["bitfinex","ETHUSD",1761743095503,0.00860001,4025.8,4025.7,3.32791457]
["bitfinex","ETHUSD",1761743100587,0.47082402,4026.5,4025.7,0.71987453]
["bitfinex","ETHUSD",1761743100789,0.47082402,4026.5,4026.3,2.48365282]
["bitfinex","ETHUSD",1761743101185,0.47082402,4026.5,4026.4,2.91220818]
["bitfinex","ETHUSD",1761743101406,0.47082402,4026.5,4026.4,3.47538165]
["bitfinex","ETHUSD",1761743106787,0.47082402,4026.5,4026.4,0.56317347]
["bitfinex","ETHUSD",1761743106989,0.47082402,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1761743108728,0.47082402,4026.5,4026.4,2.91220818]
["bitfinex","ETHUSD",1761743109087,1.00649369,4026.5,4026.4,2.91220818]
["bitfinex","ETHUSD",1761743109496,0.47082402,4026.5,4026.4,2.91220818]
["bitfinex","ETHUSD",1761743110515,0.47002402,4026.5,4026.4,3.03620818]
["bitfinex","ETHUSD",1761743110708,0.47002402,4026.5,4026.4,3.59068526]
["bitfinex","ETHUSD",1761743113336,0.47002402,4026.5,4026.4,3.46668526]
["bitfinex","ETHUSD",1761743113625,0.47002402,4026.5,4026.4,5.02188526]
["bitfinex","ETHUSD",1761743114202,0.011,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1761743114408,0.01,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1761743114605,0.01,4026.8,4026.7,3.91607247]
["bitfinex","ETHUSD",1761743115116,1e-08,4026.8,4026.7,5.47127247]
["bitfinex","ETHUSD",1761743115317,0.01,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1761743115523,0.01,4027.8,4027.7,4.06283462]
["bitfinex","ETHUSD",1761743115698,0.01,4027.8,4027.7,4.49613462]
["bitfinex","ETHUSD",1761743115699,1e-08,4027.8,4027.7,4.49613462]
["bitfinex","ETHUSD",1761743115898,1e-08,4027.8,4027.7,6.61734828]
["bitfinex","ETHUSD",1761743116236,0.5352896,4029.6,4027.7,7.13721766]
["bitfinex","ETHUSD",1761743116407,0.01,4029.8,4028.7,2.68819028]
["bitfinex","ETHUSD",1761743116607,0.5352896,4029.7,4028.7,2.68819028]
["bitfinex","ETHUSD",1761743116808,0.5352896,4029.6,4028.7,3.12149028]
["bitfinex","ETHUSD",1761743117022,0.01,4029.8,4028.7,3.12149028]
["bitfinex","ETHUSD",1761743117023,0.01,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743117396,0.01,4029.8,4029.5,2.48169031]
["bitfinex","ETHUSD",1761743117602,0.01,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743118130,0.01,4029.8,4029.1,0.6517]
["bitfinex","ETHUSD",1761743118299,0.01,4029.8,4029.1,0.2184]
["bitfinex","ETHUSD",1761743118696,0.01,4029.8,4029.4,2.48171862]
["bitfinex","ETHUSD",1761743119118,0.01,4029.8,4028.7,0.206]
["bitfinex","ETHUSD",1761743119327,2.49155413,4029.8,4028.7,0.206]
["bitfinex","ETHUSD",1761743119497,0.1089,4029.7,4029.0,2.48198322]
["bitfinex","ETHUSD",1761743119700,0.1089,4029.7,4028.8,1.5552]
["bitfinex","ETHUSD",1761743119701,0.1089,4029.7,4028.8,2.48211826]
["bitfinex","ETHUSD",1761743119931,0.01,4029.8,4029.0,2.48198196]
["bitfinex","ETHUSD",1761743120243,0.01,4029.8,4029.0,0.02482005]
["bitfinex","ETHUSD",1761743120605,0.1189,4029.8,4029.1,2.48189282]
["bitfinex","ETHUSD",1761743120805,0.1189,4029.8,4029.2,2.48187191]
["bitfinex","ETHUSD",1761743121045,0.1189,4029.8,4028.7,0.6641219]
["bitfinex","ETHUSD",1761743121243,0.1189,4029.8,4029.2,2.48184111]
["bitfinex","ETHUSD",1761743121538,0.01,4029.8,4028.8,0.65523219]
["bitfinex","ETHUSD",1761743121743,0.01,4029.8,4029.2,2.48188153]
["bitfinex","ETHUSD",1761743121940,0.1189,4029.8,4029.3,2.48180854]
["bitfinex","ETHUSD",1761743122124,0.1189,4029.8,4028.3,0.2184]
["bitfinex","ETHUSD",1761743122323,0.1189,4029.8,4029.0,2.48197525]
["bitfinex","ETHUSD",1761743122526,0.01,4029.8,4029.1,0.02481943]
["bitfinex","ETHUSD",1761743122705,0.01,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743123184,0.01,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1761743123734,0.01,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743124272,0.1189,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743124468,0.01,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743124635,0.1189,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743125357,0.1189,4029.8,4029.3,0.124]
["bitfinex","ETHUSD",1761743125541,0.405504,4029.7,4029.0,2.4819687]
["bitfinex","ETHUSD",1761743125739,0.405504,4029.7,4029.0,2.6059687]
["bitfinex","ETHUSD",1761743125740,0.529504,4029.7,4029.0,2.6059687]
["bitfinex","ETHUSD",1761743125939,0.638404,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1761743126356,0.638404,4029.7,4029.0,2.60600174]
["bitfinex","ETHUSD",1761743126565,0.638404,4029.7,4029.2,2.4818645]
["bitfinex","ETHUSD",1761743126753,0.01,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1761743126954,0.01,4029.8,4029.4,2.60570945]
["bitfinex","ETHUSD",1761743127156,0.01,4029.8,4029.4,0.124]
["bitfinex","ETHUSD",1761743127355,0.1089,4029.7,4028.6,2.48223872]
["bitfinex","ETHUSD",1761743127582,0.1089,4029.7,4028.1,1.9885]
["bitfinex","ETHUSD",1761743127583,2.48164362,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1761743128178,0.124,4029.7,4029.1,2.48194385]
["bitfinex","ETHUSD",1761743128390,0.124,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1761743128534,0.124,4029.7,4029.2,2.48185751]
["bitfinex","ETHUSD",1761743128872,2.71448158,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1761743129167,0.405504,4029.4,4029.0,0.124]
["bitfinex","ETHUSD",1761743129338,0.405504,4029.4,4028.7,0.124]
["bitfinex","ETHUSD",1761743129339,0.124,4029.3,4028.7,0.124]
["bitfinex","ETHUSD",1761743129534,0.2329,4029.3,4028.7,2.60618301]
["bitfinex","ETHUSD",1761743129866,0.2329,4029.3,4028.8,2.4821235]
["bitfinex","ETHUSD",1761743130066,0.1089,4029.7,4029.2,2.48188225]
["bitfinex","ETHUSD",1761743130380,0.124,4029.9,4029.4,2.48170195]
["bitfinex","ETHUSD",1761743130539,0.124,4029.9,4029.5,2.48168817]
["bitfinex","ETHUSD",1761743130936,0.124,4029.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1761743131164,1.5552,4030.4,4029.4,2.48175907]
["bitfinex","ETHUSD",1761743131446,0.124,4030.1,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743131658,0.53152565,4030.6,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743131832,0.124,4030.7,4029.7,3.03887431]
["bitfinex","ETHUSD",1761743132037,0.124,4030.7,4029.7,2.60557431]
["bitfinex","ETHUSD",1761743132236,0.1089,4030.6,4029.7,2.60557431]
["bitfinex","ETHUSD",1761743132436,0.1089,4030.6,4029.7,3.03887431]
["bitfinex","ETHUSD",1761743133168,0.1089,4030.6,4029.7,3.59093149]
["bitfinex","ETHUSD",1761743133886,0.7553147,4030.8,4029.7,3.59093149]
["bitfinex","ETHUSD",1761743134240,0.2238,4030.8,4029.7,3.61574723]
["bitfinex","ETHUSD",1761743134440,0.0092,4029.8,4029.7,3.61574723]
["bitfinex","ETHUSD",1761743134670,0.0092,4029.8,4029.7,5.14613149]
["bitfinex","ETHUSD",1761743135171,0.0092,4029.8,4029.7,3.15763149]
["bitfinex","ETHUSD",1761743135371,0.0092,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743135975,0.1082,4029.8,4029.4,0.124]
["bitfinex","ETHUSD",1761743136144,0.0092,4029.8,4029.2,2.60583074]
["bitfinex","ETHUSD",1761743136341,0.0092,4029.8,4029.4,2.48174328]
["bitfinex","ETHUSD",1761743136543,0.0092,4029.8,4029.5,0.124]
["bitfinex","ETHUSD",1761743136762,0.0092,4029.8,4029.5,2.60569483]
["bitfinex","ETHUSD",1761743137436,0.0092,4029.8,4029.5,0.124]
["bitfinex","ETHUSD",1761743137636,0.0092,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743137836,0.0092,4029.8,4029.7,0.62032093]
["bitfinex","ETHUSD",1761743138063,0.0092,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743138969,0.0092,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1761743139377,0.0092,4029.8,4029.4,2.48175532]
["bitfinex","ETHUSD",1761743139591,0.1082,4029.8,4029.5,0.124]
["bitfinex","ETHUSD",1761743140088,0.1082,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743140294,0.1092,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743141146,0.0102,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743142007,0.0102,4029.8,4029.6,0.4413]
["bitfinex","ETHUSD",1761743142149,0.0102,4029.8,4029.7,2.91027156]
["bitfinex","ETHUSD",1761743142651,0.0102,4029.8,4029.7,3.34957156]
["bitfinex","ETHUSD",1761743143059,0.0102,4029.8,4029.7,2.91027156]
["bitfinex","ETHUSD",1761743143475,0.0102,4029.8,4029.7,3.34957156]
["bitfinex","ETHUSD",1761743143674,0.0102,4029.8,4029.7,4.8055873]
["bitfinex","ETHUSD",1761743143878,0.0102,4029.8,4029.7,4.9295873]
["bitfinex","ETHUSD",1761743144469,0.0102,4029.8,4029.7,4.46547156]
["bitfinex","ETHUSD",1761743144644,0.0102,4029.8,4029.7,2.91027156]
["bitfinex","ETHUSD",1761743145183,0.0102,4029.8,4029.7,3.34957156]
["bitfinex","ETHUSD",1761743145396,0.0102,4029.8,4029.7,3.3743873]
["bitfinex","ETHUSD",1761743145886,0.0102,4029.8,4029.7,3.34957156]
["bitfinex","ETHUSD",1761743146496,0.0102,4029.8,4029.7,2.91027156]
["bitfinex","ETHUSD",1761743150014,0.0102,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743150213,0.53268602,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743150400,0.53516054,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743150591,1.03966454,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743150997,3.52123885,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743151583,1.03966454,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743151917,0.53516054,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743152211,0.53516054,4029.7,4029.6,2.48363589]
["bitfinex","ETHUSD",1761743152413,0.0102,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743152610,0.0102,4029.8,4029.7,2.50639005]
["bitfinex","ETHUSD",1761743153013,0.0102,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743154109,0.0102,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743154110,0.0102,4029.8,4029.6,2.48361609]
["bitfinex","ETHUSD",1761743154402,0.0102,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743154403,0.1127,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743154601,0.2117,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743154790,0.54536054,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743154991,0.54536054,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743154992,0.0102,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743155216,0.0102,4029.8,4029.7,3.04684645]
["bitfinex","ETHUSD",1761743155387,0.0102,4029.8,4029.7,3.48614645]
["bitfinex","ETHUSD",1761743158096,0.0094,4029.8,4029.7,3.48614645]
["bitfinex","ETHUSD",1761743158621,0.0094,4029.8,4029.7,3.04684645]
["bitfinex","ETHUSD",1761743158827,0.0094,4029.8,4029.7,3.48614645]
["bitfinex","ETHUSD",1761743159618,0.0094,4029.8,4029.7,3.46133071]
["bitfinex","ETHUSD",1761743160123,0.0094,4029.8,4029.7,3.58533071]
["bitfinex","ETHUSD",1761743160830,0.0094,4029.8,4029.7,3.61014645]
["bitfinex","ETHUSD",1761743161188,0.0094,4029.8,4029.7,3.58533071]
["bitfinex","ETHUSD",1761743162616,0.0094,4029.8,4029.7,3.14603071]
["bitfinex","ETHUSD",1761743162953,0.0094,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743163138,0.0094,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1761743163442,0.0094,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761743163647,0.1085,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743163939,0.64368247,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743164364,2.58067431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743164528,3.11585678,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743165031,0.63428247,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743165360,2.49095763,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743165361,0.54458247,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743165560,0.54458247,4029.8,4029.7,2.99049968]
["bitfinex","ETHUSD",1761743165561,0.0094,4029.8,4029.7,2.99049968]
["bitfinex","ETHUSD",1761743165765,0.0094,4029.8,4029.7,3.11449968]
["bitfinex","ETHUSD",1761743166259,0.0094,4029.8,4029.7,3.57861542]
["bitfinex","ETHUSD",1761743166461,0.0094,4029.8,4029.7,3.13931542]
["bitfinex","ETHUSD",1761743166765,0.0094,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1761743167741,0.0094,4029.8,4029.7,3.06969005]
["bitfinex","ETHUSD",1761743167972,0.0094,4029.8,4029.7,2.92087431]
["bitfinex","ETHUSD",1761743168159,0.0094,4029.8,4029.7,3.04487431]
["bitfinex","ETHUSD",1761743168327,0.0094,4029.8,4029.7,3.06969005]
["bitfinex","ETHUSD",1761743168532,0.0094,4029.8,4029.7,3.60021126]
["bitfinex","ETHUSD",1761743169534,0.0094,4029.8,4029.7,5.15541126]
["bitfinex","ETHUSD",1761743171543,0.0094,4029.8,4029.7,4.71611126]
["bitfinex","ETHUSD",1761743172767,0.0094,4029.8,4029.7,3.16091126]
["bitfinex","ETHUSD",1761743173063,0.0094,4029.8,4029.7,2.60557431]
["bitfinex","ETHUSD",1761743174235,0.0094,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743174458,0.109,4029.8,4029.6,2.48358329]
["bitfinex","ETHUSD",1761743174659,0.0094,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743174836,0.109,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743175037,0.0094,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743175251,0.0094,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743175738,0.0094,4029.8,4029.6,2.4836174]
["bitfinex","ETHUSD",1761743175938,0.0094,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743176140,0.0094,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743176382,0.0094,4029.8,4029.6,2.48361501]
["bitfinex","ETHUSD",1761743176581,0.0094,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743177083,0.0094,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743180004,0.0094,4029.8,4029.6,2.48363534]
["bitfinex","ETHUSD",1761743180154,0.1084,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743181971,0.1076,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743183747,0.0086,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743184075,0.1076,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743184274,0.0086,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1761743184444,0.0086,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1761743184643,0.0086,4029.8,4029.7,3.4523969]
["bitfinex","ETHUSD",1761743186880,0.0086,4029.8,4029.7,5.0075969]
["bitfinex","ETHUSD",1761743187791,0.0086,4029.8,4029.7,2.9904969]
["bitfinex","ETHUSD",1761743191412,0.0086,4029.8,4029.7,3.4523969]
["bitfinex","ETHUSD",1761743193410,0.0086,4029.8,4029.7,2.9904969]
["bitfinex","ETHUSD",1761743194522,0.0086,4029.8,4029.7,3.1144969]
["bitfinex","ETHUSD",1761743194910,0.0086,4029.8,4029.7,3.13931264]
["bitfinex","ETHUSD",1761743195111,0.0086,4029.8,4029.7,3.5763969]
["bitfinex","ETHUSD",1761743195338,0.0086,4029.8,4029.7,3.60121264]
["bitfinex","ETHUSD",1761743195850,0.0086,4029.8,4029.7,3.5763969]
["bitfinex","ETHUSD",1761743199374,0.001,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1761743199586,0.001,4030.3,4030.2,6.94181002]
["bitfinex","ETHUSD",1761743200190,0.01,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743200470,0.01,4030.8,4030.7,4.46995864]
["bitfinex","ETHUSD",1761743201455,0.01,4030.8,4030.7,2.91475864]
["bitfinex","ETHUSD",1761743201653,0.01,4030.8,4030.7,3.60985844]
["bitfinex","ETHUSD",1761743202687,0.01,4030.8,4030.7,3.17605844]
["bitfinex","ETHUSD",1761743204168,0.01,4030.8,4030.7,0.6950998]
["bitfinex","ETHUSD",1761743204469,0.01,4030.8,4030.1,1.5552]
["bitfinex","ETHUSD",1761743204673,0.01,4030.8,4030.0,1.5552]
["bitfinex","ETHUSD",1761743204846,0.01,4030.8,4030.4,2.48108537]
["bitfinex","ETHUSD",1761743205377,0.01,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743205555,0.0092,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743205968,0.0092,4030.8,4030.5,2.48103391]
["bitfinex","ETHUSD",1761743206269,0.0092,4030.8,4030.4,2.91494047]
["bitfinex","ETHUSD",1761743206474,0.0092,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743207344,0.0092,4030.8,4030.4,0.4338]
["bitfinex","ETHUSD",1761743207556,0.0092,4030.8,4029.9,0.2204]
["bitfinex","ETHUSD",1761743207557,0.2105,4030.7,4029.9,0.2204]
["bitfinex","ETHUSD",1761743207764,0.2105,4030.7,4030.1,2.4812841]
["bitfinex","ETHUSD",1761743207983,0.0991,4030.6,4030.1,2.4812841]
["bitfinex","ETHUSD",1761743208681,0.0991,4030.6,4030.2,2.4812483]
["bitfinex","ETHUSD",1761743209049,0.0991,4030.6,4030.1,2.48130718]
["bitfinex","ETHUSD",1761743209251,0.0092,4030.8,4030.1,0.49627487]
["bitfinex","ETHUSD",1761743209471,0.0092,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743209683,0.0092,4030.8,4030.5,2.60503034]
["bitfinex","ETHUSD",1761743209881,0.1115,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1761743210178,0.0092,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743213008,0.0092,4030.8,4030.7,3.54735953]
["bitfinex","ETHUSD",1761743214798,0.0092,4030.8,4030.7,3.11355953]
["bitfinex","ETHUSD",1761743215719,0.0092,4030.8,4030.7,3.54735953]
["bitfinex","ETHUSD",1761743216515,0.0092,4030.8,4030.7,2.98955953]
["bitfinex","ETHUSD",1761743216839,0.0102,4030.8,4030.7,2.98955953]
["bitfinex","ETHUSD",1761743217025,0.0102,4030.8,4030.7,3.42335953]
["bitfinex","ETHUSD",1761743217198,0.0102,4030.8,4030.7,2.98955953]
["bitfinex","ETHUSD",1761743219624,0.1092,4030.8,4030.6,2.48295919]
["bitfinex","ETHUSD",1761743219917,0.1092,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743219918,0.0102,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743221088,0.0102,4030.8,4030.7,2.91475864]
["bitfinex","ETHUSD",1761743221301,0.0102,4030.8,4030.7,3.45701928]
["bitfinex","ETHUSD",1761743221684,0.0102,4030.8,4030.7,3.48182886]
["bitfinex","ETHUSD",1761743221885,0.0102,4030.8,4030.7,3.02321928]
["bitfinex","ETHUSD",1761743222130,0.0102,4030.8,4030.7,3.45701928]
["bitfinex","ETHUSD",1761743223227,0.0102,4030.8,4030.7,3.02321928]
["bitfinex","ETHUSD",1761743223427,0.0102,4030.8,4030.7,3.45701928]
["bitfinex","ETHUSD",1761743223818,0.0102,4030.8,4030.7,3.02321928]
["bitfinex","ETHUSD",1761743226231,0.0102,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743226439,0.0102,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761743227899,0.0102,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761743228345,0.1092,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761743228638,0.1092,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1761743229016,2.48095864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761743229536,0.0094,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1761743229701,0.0094,4030.8,4030.6,2.48300995]
["bitfinex","ETHUSD",1761743230103,0.0094,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761743230426,0.0094,4030.8,4030.7,3.1013623]
["bitfinex","ETHUSD",1761743230740,0.0094,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761743237138,0.0094,4030.8,4030.7,3.08616822]
["bitfinex","ETHUSD",1761743237541,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761743237722,0.001,4031.3,4031.2,3.16935092]
["bitfinex","ETHUSD",1761743237918,0.001,4031.3,4031.2,3.29335092]
["bitfinex","ETHUSD",1761743238663,0.001,4031.3,4031.2,4.02627891]
["bitfinex","ETHUSD",1761743238823,0.001,4031.3,4031.2,4.05108541]
["bitfinex","ETHUSD",1761743239327,0.001,4031.3,4031.2,4.02627891]
["bitfinex","ETHUSD",1761743242225,0.001,4031.3,4031.2,3.33757891]
["bitfinex","ETHUSD",1761743243125,0.001,4031.3,4031.2,2.60465092]
["bitfinex","ETHUSD",1761743244533,0.001,4031.3,4031.2,3.08585742]
["bitfinex","ETHUSD",1761743244834,0.001,4031.3,4031.2,3.06105092]
["bitfinex","ETHUSD",1761743245370,0.001,4031.3,4031.2,3.08585742]
["bitfinex","ETHUSD",1761743246035,0.001,4031.3,4031.2,3.06105092]
["bitfinex","ETHUSD",1761743246236,0.001,4031.3,4031.2,3.63846227]
["bitfinex","ETHUSD",1761743247129,0.001,4031.3,4031.2,3.66326877]
["bitfinex","ETHUSD",1761743247563,0.001,4031.3,4031.2,3.63846227]
["bitfinex","ETHUSD",1761743248373,0.001,4031.3,4031.2,3.18206227]
["bitfinex","ETHUSD",1761743249147,0.001,4031.3,4031.2,3.63846227]
["bitfinex","ETHUSD",1761743253159,0.0002,4031.3,4031.2,3.63846227]
["bitfinex","ETHUSD",1761743255388,0.0002,4031.3,4031.2,7.98638766]
["bitfinex","ETHUSD",1761743255589,0.0002,4031.3,4031.2,8.44278766]
["bitfinex","ETHUSD",1761743257657,0.0002,4031.3,4031.2,7.98638766]
["bitfinex","ETHUSD",1761743258297,0.0002,4031.3,4031.2,3.18206227]
["bitfinex","ETHUSD",1761743258454,0.0002,4031.3,4031.2,2.60465092]
["bitfinex","ETHUSD",1761743258660,0.0002,4031.3,4031.2,2.96185742]
["bitfinex","ETHUSD",1761743259400,0.0002,4031.3,4031.2,4.51705742]
["bitfinex","ETHUSD",1761743259760,0.0002,4031.3,4031.2,9.42078552]
["bitfinex","ETHUSD",1761743260091,0.0002,4031.3,4031.2,9.39597902]
["bitfinex","ETHUSD",1761743260396,0.0002,4031.3,4031.2,10.60688318]
["bitfinex","ETHUSD",1761743268706,0.0002,4031.3,4031.2,10.73088318]
["bitfinex","ETHUSD",1761743269075,0.0002,4031.3,4031.2,10.27448318]
["bitfinex","ETHUSD",1761743269408,0.0002,4031.3,4031.2,10.62588047]
["bitfinex","ETHUSD",1761743269993,0.0002,4031.3,4031.2,10.17508047]
["bitfinex","ETHUSD",1761743270392,0.0002,4031.3,4031.2,10.62588047]
["bitfinex","ETHUSD",1761743270817,0.0002,4031.3,4031.2,5.37075508]
["bitfinex","ETHUSD",1761743273727,0.0002,4031.3,4031.2,3.81555508]
["bitfinex","ETHUSD",1761743276420,0.0002,4031.3,4031.2,2.60465092]
["bitfinex","ETHUSD",1761743276935,0.09840001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761743277330,0.1325,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1761743278440,0.5279621,4032.7,4031.8,2.48028176]
["bitfinex","ETHUSD",1761743278629,0.5279621,4032.6,4032.4,2.47987368]
["bitfinex","ETHUSD",1761743278834,0.5279621,4032.7,4032.4,2.47987368]
["bitfinex","ETHUSD",1761743279034,0.6263621,4032.7,4032.4,2.47987368]
["bitfinex","ETHUSD",1761743279230,0.6263621,4032.7,4032.2,2.4799966]
["bitfinex","ETHUSD",1761743279421,0.6263621,4032.7,4032.3,2.47996403]
["bitfinex","ETHUSD",1761743279621,0.0984,4032.6,4031.7,2.48034327]
["bitfinex","ETHUSD",1761743279823,0.0984,4032.6,4032.4,2.47990594]
["bitfinex","ETHUSD",1761743280021,0.0984,4032.6,4032.4,2.47987494]
["bitfinex","ETHUSD",1761743280449,0.0984,4032.6,4032.4,2.47990997]
["bitfinex","ETHUSD",1761743280651,0.0984,4032.6,4031.7,2.48032392]
["bitfinex","ETHUSD",1761743280822,0.0984,4032.6,4031.4,2.48052785]
["bitfinex","ETHUSD",1761743281194,0.6263621,4032.6,4032.1,2.48004215]
["bitfinex","ETHUSD",1761743281465,0.0984,4032.6,4032.2,2.47999842]
["bitfinex","ETHUSD",1761743281648,0.099,4032.5,4032.2,2.47999842]
["bitfinex","ETHUSD",1761743282665,0.099,4032.5,4032.2,2.48001354]
["bitfinex","ETHUSD",1761743283163,0.099,4032.5,4031.0,2.48074167]
["bitfinex","ETHUSD",1761743283164,4.80432539,4032.4,4031.1,0.002]
["bitfinex","ETHUSD",1761743283381,0.52818608,4032.3,4031.1,2.48270338]
["bitfinex","ETHUSD",1761743283574,0.62718608,4032.3,4031.8,2.48022512]
["bitfinex","ETHUSD",1761743283756,0.099,4032.2,4031.9,2.48016678]
["bitfinex","ETHUSD",1761743284229,0.099,4032.2,4031.8,2.48026662]
["bitfinex","ETHUSD",1761743284552,0.099,4032.2,4031.7,2.48033021]
["bitfinex","ETHUSD",1761743284757,0.1316,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761743286532,0.1316,4031.8,4031.1,0.6853]
["bitfinex","ETHUSD",1761743286746,0.1316,4031.8,4031.6,2.48036172]
["bitfinex","ETHUSD",1761743286946,0.1316,4031.8,4031.7,2.60434327]
["bitfinex","ETHUSD",1761743290554,0.0993,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761743291068,0.0996,4032.4,4032.2,2.47999511]
["bitfinex","ETHUSD",1761743293302,0.0996,4032.4,4032.0,2.48011332]
["bitfinex","ETHUSD",1761743293500,0.0996,4032.4,4032.0,2.48013896]
["bitfinex","ETHUSD",1761743293787,0.52818608,4032.5,4031.7,2.6043386]
["bitfinex","ETHUSD",1761743293987,0.52818608,4032.5,4032.1,2.4800921]
["bitfinex","ETHUSD",1761743294291,0.1006,4032.4,4032.0,2.4801352]
["bitfinex","ETHUSD",1761743295073,0.1006,4032.4,4032.1,2.48009721]
["bitfinex","ETHUSD",1761743295278,0.1006,4032.4,4031.7,0.124]
["bitfinex","ETHUSD",1761743296002,0.1006,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1761743296003,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1761743296702,0.001,4032.4,4032.3,2.9156742]
["bitfinex","ETHUSD",1761743296905,0.001,4032.4,4032.3,3.0388742]
["bitfinex","ETHUSD",1761743297781,0.001,4032.4,4032.3,2.6031742]
["bitfinex","ETHUSD",1761743300486,0.0002,4032.4,4032.3,2.6031742]
["bitfinex","ETHUSD",1761743302409,0.0998,4032.4,4032.3,2.6031742]
["bitfinex","ETHUSD",1761743303790,0.0002,4032.4,4032.3,0.1232]
["bitfinex","ETHUSD",1761743303990,0.0002,4032.4,4032.2,2.47998481]
["bitfinex","ETHUSD",1761743304287,0.0002,4032.4,4032.1,0.124]
["bitfinex","ETHUSD",1761743304515,0.0002,4032.4,4032.1,2.60409534]
["bitfinex","ETHUSD",1761743304707,0.0002,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1761743306329,0.0002,4032.4,4032.2,2.48001284]
["bitfinex","ETHUSD",1761743306630,0.0002,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1761743307725,0.0002,4032.4,4032.1,0.124]
["bitfinex","ETHUSD",1761743307925,0.0002,4032.4,4032.1,2.60408705]
["bitfinex","ETHUSD",1761743308850,4.80432539,4032.2,4031.7,2.48029689]
["bitfinex","ETHUSD",1761743309052,0.1309,4031.7,4031.6,2.48239482]
["bitfinex","ETHUSD",1761743309269,0.1309,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743309933,0.2546,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743310330,0.2546,4031.9,4031.7,2.48032917]
["bitfinex","ETHUSD",1761743310526,0.2546,4031.9,4031.6,2.48239977]
["bitfinex","ETHUSD",1761743310843,0.2546,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743311150,0.3549,4031.9,4031.6,2.48238851]
["bitfinex","ETHUSD",1761743311352,0.1003,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761743313879,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743314182,2.58064327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743314334,15.09194927,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743314530,15.62179977,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743314764,14.23034577,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743314964,5.07119777,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743315169,14.36135877,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743316034,27.10866177,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743316437,24.22659677,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743316634,18.92634477,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743316835,14.97450077,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743317038,14.18441377,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743318036,33.76121777,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743318238,30.63786587,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743318469,24.82664387,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743319051,39.94594187,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743319444,40.04540019,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743319641,31.69594219,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743320041,12.74472777,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743320262,2.0850505,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743320463,1.5552,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743320668,0.1306,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743320863,0.1306,4031.9,4031.6,2.48238681]
["bitfinex","ETHUSD",1761743321178,0.2546,4031.9,4031.6,2.48238681]
["bitfinex","ETHUSD",1761743321390,0.1306,4031.9,4031.6,2.48239108]
["bitfinex","ETHUSD",1761743321679,0.1306,4031.9,4031.7,2.48029483]
["bitfinex","ETHUSD",1761743321850,0.124,4032.3,4031.7,0.69832948]
["bitfinex","ETHUSD",1761743322051,0.0002,4032.4,4032.1,2.48004512]
["bitfinex","ETHUSD",1761743322252,0.0002,4032.4,4032.2,2.48002953]
["bitfinex","ETHUSD",1761743322454,0.0002,4032.4,4032.1,2.48008028]
["bitfinex","ETHUSD",1761743322660,0.0002,4032.4,4031.9,2.91786722]
["bitfinex","ETHUSD",1761743322980,0.0002,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1761743323484,0.1008,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1761743324046,0.1008,4032.4,4031.9,2.48019953]
["bitfinex","ETHUSD",1761743324276,0.1,4032.4,4031.8,2.60427802]
["bitfinex","ETHUSD",1761743324574,0.1,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1761743324775,0.1,4032.4,4031.6,0.002]
["bitfinex","ETHUSD",1761743324776,0.13,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743325180,0.13,4031.9,4031.6,2.48238533]
["bitfinex","ETHUSD",1761743325382,0.13,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743326356,0.13,4031.9,4031.6,2.4823975]
["bitfinex","ETHUSD",1761743326679,0.13,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743326884,0.13,4031.9,4031.6,2.48239078]
["bitfinex","ETHUSD",1761743327950,0.13,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743328148,0.124,4032.1,4031.6,0.4397]
["bitfinex","ETHUSD",1761743328649,0.124,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743329287,0.3524,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743329488,3.74606,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743329650,0.1313,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743330802,0.2297,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743331597,0.1313,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743332659,2.71004327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743332864,0.2297,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743333985,0.1313,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743334969,0.536804,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743335703,0.52990903,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1761743335920,0.405504,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761743336275,0.93541303,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761743336498,0.52990903,4032.0,4031.6,2.48240238]
["bitfinex","ETHUSD",1761743336683,1.5562,4032.4,4031.6,2.92010238]
["bitfinex","ETHUSD",1761743336684,2.8854782,4032.3,4031.6,2.92010238]
["bitfinex","ETHUSD",1761743336878,0.405504,4032.1,4031.6,2.92010238]
["bitfinex","ETHUSD",1761743337114,0.52990903,4032.2,4031.6,0.4397]
["bitfinex","ETHUSD",1761743337326,1.5552,4032.3,4031.7,2.48033041]
["bitfinex","ETHUSD",1761743337532,2.08510903,4032.3,4031.7,2.48033041]
["bitfinex","ETHUSD",1761743339204,2.48008064,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1761743339620,3.00990008,4032.3,4031.6,2.48239373]
["bitfinex","ETHUSD",1761743339915,0.52990903,4032.2,4031.6,2.48239373]
["bitfinex","ETHUSD",1761743340084,2.4800441,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1761743340281,2.48011402,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743340521,0.124,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761743342225,0.124,4032.0,4031.6,2.48239603]
["bitfinex","ETHUSD",1761743342518,0.124,4032.0,4031.7,2.48033609]
["bitfinex","ETHUSD",1761743343624,0.124,4032.0,4031.6,0.4397]
["bitfinex","ETHUSD",1761743343625,0.124,4032.0,4031.6,2.48235001]
["bitfinex","ETHUSD",1761743343830,0.124,4032.0,4031.7,0.4377]
["bitfinex","ETHUSD",1761743344035,0.124,4032.0,4031.8,2.48026889]
["bitfinex","ETHUSD",1761743344737,0.124,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761743344966,0.081,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743345134,0.1803,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1761743345673,31.96531527,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743345881,17.50161534,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743346181,17.28651234,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743346746,23.37395434,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743347679,35.01513034,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743348173,35.01433034,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743348370,35.11378322,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743350427,13.90503922,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743350650,6.99209334,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743351364,2.07978307,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743351540,8.38010427,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743351747,10.66051034,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743352129,15.02590244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743352332,19.21490244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743353036,19.70060644,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743353333,10.81338244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743353539,26.45192444,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743354173,26.14977544,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743354536,40.81338244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743355348,37.43668744,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743355548,32.63680644,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743356067,30.75747844,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743356574,36.23794344,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743356751,35.54491644,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743357436,40.81338244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743357973,40.91284101,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743358469,10.91284101,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743358775,40.91284101,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743358983,33.00240401,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743359140,29.00124344,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743359541,32.61528544,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743359773,32.01131644,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743360178,30.95397544,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743360475,10.86338244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743360782,34.09360144,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743361072,32.02616544,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743361276,31.60784644,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743361652,29.48573544,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743362059,23.63798334,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743362259,22.31992344,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743362638,27.69306044,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743363043,27.77326044,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743363244,23.68347244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743363715,26.83489744,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743364285,23.96998744,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743364600,38.97411744,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743365585,40.86338244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743366176,36.73844144,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743366576,38.71091244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743366895,33.47281344,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743367571,10.86338244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743367772,31.12229844,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743367975,28.99433044,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743368678,40.78318244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743369097,30.12500534,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743369412,35.00621844,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743369721,33.00159244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743370788,24.83167044,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743370995,15.59935344,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743371708,40.86338244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743371910,40.86258244,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743372116,36.99687844,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743372676,37.90482144,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743372898,36.97450044,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743373085,35.97870444,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743373290,35.0208913,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743373513,35.30635518,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743373683,40.19023318,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743374285,40.28969348,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743375705,10.28969348,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743375886,40.28969348,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743376710,32.93615492,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743377019,33.92155612,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743377194,32.58152695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743377904,39.82567695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743378104,38.86479295,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743378897,39.82567695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743379226,39.90587695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743379724,36.73644695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743379918,39.82567695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743380802,39.92514541,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743381011,40.00534541,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743383090,41.34537458,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743383299,44.81508437,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743383900,40.00534541,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743384302,41.26511163,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743384837,20.02006741,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743385010,26.93929841,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743386039,31.98847741,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743386255,31.74851641,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743386612,26.93877745,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743386812,31.74851641,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743387129,28.12213041,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743387329,23.21292299,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743387645,28.42816595,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743388140,39.77567695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743388441,34.71454495,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743388829,34.45750995,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743389019,38.25838095,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743389220,38.00454695,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743390050,30.31639595,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743390252,29.85454495,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743391116,30.67427895,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743391321,10.33676399,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743391538,14.01564295,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743392156,14.66102188,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743392612,14.25689088,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743392950,14.33709088,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743393149,39.33129388,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743393349,36.25680188,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743393531,36.35626811,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743394281,39.43076011,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743394577,26.83102811,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743394944,26.75082811,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743395144,38.94466011,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743395345,39.02486011,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743395538,39.02406011,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743395741,40.36402633,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743396170,40.76992633,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743396474,20.30781211,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743396777,18.93106811,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743397143,28.09741911,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743398082,15.78771711,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743398283,13.95649411,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743398480,12.27787411,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743398682,9.34976011,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743399280,11.36452311,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743399502,0.09946623,4031.2,4031.1,3.17501246]
["bitfinex","ETHUSD",1761743399640,0.001,4031.7,4031.1,1.13600125]
["bitfinex","ETHUSD",1761743399841,0.001,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1761743400068,0.001,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1761743400583,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761743400896,0.001,4031.7,4031.6,0.55407248]
["bitfinex","ETHUSD",1761743401190,0.001,4031.7,4031.6,0.4558]
["bitfinex","ETHUSD",1761743401644,0.001,4031.7,4031.6,0.5798]
["bitfinex","ETHUSD",1761743401843,0.001,4031.7,4031.6,3.0602048]
["bitfinex","ETHUSD",1761743402680,0.001,4031.7,4031.6,3.08500884]
["bitfinex","ETHUSD",1761743402886,0.001,4031.7,4031.6,3.0602048]
["bitfinex","ETHUSD",1761743403210,6.36593896,4031.7,4031.6,1.49084621]
["bitfinex","ETHUSD",1761743403356,6.36593896,4031.7,4031.6,0.4558]
["bitfinex","ETHUSD",1761743404045,1.5552,4031.6,4031.1,0.2385]
["bitfinex","ETHUSD",1761743404289,1.5552,4031.3,4031.2,0.4558]
["bitfinex","ETHUSD",1761743404761,1.5552,4031.3,4031.1,0.2385]
["bitfinex","ETHUSD",1761743404984,1.5552,4031.3,4031.1,0.6943]
["bitfinex","ETHUSD",1761743405489,0.405504,4031.4,4031.1,0.2385]
["bitfinex","ETHUSD",1761743405679,7.58541792,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743405859,4.44135492,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743406183,19.06953392,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743406387,14.88053392,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743406585,14.26915392,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743406787,12.7095238,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743406999,13.37005292,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743407385,11.72139192,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743407675,9.69008192,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743408051,13.78649992,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743408288,13.7158028,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743408664,13.6168028,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743408893,13.33133892,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743409108,10.17559492,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743410199,16.00511464,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743410380,12.20511464,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743410857,12.10564692,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743411048,0.09946228,4031.4,4031.1,0.676]
["bitfinex","ETHUSD",1761743411252,8.01102217,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1761743411483,1.5552,4031.2,4031.1,0.4613]
["bitfinex","ETHUSD",1761743411657,1.5562,4031.6,4031.1,0.002]
["bitfinex","ETHUSD",1761743411862,1.5562,4031.6,4031.1,0.676]
["bitfinex","ETHUSD",1761743412086,0.405504,4031.5,4031.1,0.676]
["bitfinex","ETHUSD",1761743412287,0.001,4031.6,4031.2,0.4561]
["bitfinex","ETHUSD",1761743413260,0.001,4031.6,4031.5,2.60446632]
["bitfinex","ETHUSD",1761743413689,0.001,4031.6,4031.5,3.06056632]
["bitfinex","ETHUSD",1761743414377,0.001,4031.6,4031.5,0.5801]
["bitfinex","ETHUSD",1761743414990,0.001,4031.6,4031.5,3.06056632]
["bitfinex","ETHUSD",1761743415386,0.001,4031.6,4031.5,0.5801]
["bitfinex","ETHUSD",1761743415686,0.001,4031.6,4031.5,1.1657611]
["bitfinex","ETHUSD",1761743416592,0.001,4031.6,4031.1,0.2167]
["bitfinex","ETHUSD",1761743416895,0.001,4031.6,4031.3,0.124]
["bitfinex","ETHUSD",1761743417095,0.001,4031.6,4031.2,0.4561]
["bitfinex","ETHUSD",1761743419399,0.0002,4031.6,4031.2,0.4561]
["bitfinex","ETHUSD",1761743420985,0.0002,4031.6,4031.3,2.4805844]
["bitfinex","ETHUSD",1761743421199,0.0002,4031.6,4031.4,0.31533844]
["bitfinex","ETHUSD",1761743421987,0.0002,4031.6,4031.5,0.4561]
["bitfinex","ETHUSD",1761743423224,0.0002,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1761743423226,0.455704,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1761743423368,4.44153954,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743423565,33.63507954,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743423827,0.516704,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743424129,1.65465659,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761743424289,2.5801298,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761743424630,0.405504,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761743425017,1.5552,4031.2,4030.8,0.002]
["bitfinex","ETHUSD",1761743425319,2.48083554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743425491,4.14723554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743425688,1.6664,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743425894,1.5552,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743426093,1.5552,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743426288,1.5552,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743431004,1.5552,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743431343,6.80951354,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743431633,25.26556105,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743432000,19.24538805,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743432400,18.80351805,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743432652,18.80588405,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743433006,15.39922505,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743433407,24.54274988,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743433629,19.28172388,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743433818,24.54595188,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743434020,28.88384188,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743434630,32.69196788,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743437040,16.68978834,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761743437204,2.07322351,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743437412,1.5552,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743437638,4.03603554,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743438208,1.5552,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743438863,4.03603554,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743439340,1.5552,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743439540,1.6792,4030.9,4030.8,0.4581]
["bitfinex","ETHUSD",1761743440864,0.0002,4031.6,4030.8,0.4581]
["bitfinex","ETHUSD",1761743441036,0.124,4031.4,4031.1,0.2173]
["bitfinex","ETHUSD",1761743441444,0.124,4031.4,4031.2,0.445]
["bitfinex","ETHUSD",1761743443139,0.0004,4031.7,4031.2,0.445]
["bitfinex","ETHUSD",1761743443445,0.0004,4031.7,4031.2,0.569]
["bitfinex","ETHUSD",1761743443974,0.0004,4031.7,4031.3,0.445]
["bitfinex","ETHUSD",1761743444372,0.0004,4031.7,4031.4,0.02480527]
["bitfinex","ETHUSD",1761743444747,0.0004,4031.7,4031.5,0.445]
["bitfinex","ETHUSD",1761743445479,0.0004,4031.7,4031.5,0.569]
["bitfinex","ETHUSD",1761743445980,0.0004,4031.7,4031.6,0.445]
["bitfinex","ETHUSD",1761743447639,0.0004,4031.7,4031.6,0.74994522]
["bitfinex","ETHUSD",1761743448080,0.0004,4031.7,4031.6,3.23035002]
["bitfinex","ETHUSD",1761743448670,0.0004,4031.7,4031.6,0.74994522]
["bitfinex","ETHUSD",1761743450183,0.0004,4031.7,4031.6,3.23035002]
["bitfinex","ETHUSD",1761743454157,0.0004,4031.7,4031.6,3.25515406]
["bitfinex","ETHUSD",1761743454487,0.0004,4031.7,4031.6,3.23035002]
["bitfinex","ETHUSD",1761743457763,0.0004,4031.7,4031.6,0.30494522]
["bitfinex","ETHUSD",1761743457956,0.0004,4031.7,4031.4,0.445]
["bitfinex","ETHUSD",1761743458357,0.0004,4031.7,4031.1,2.69998668]
["bitfinex","ETHUSD",1761743458557,0.0004,4031.7,4031.2,0.445]
["bitfinex","ETHUSD",1761743458758,0.0004,4031.7,4031.1,0.2193]
["bitfinex","ETHUSD",1761743458959,0.0004,4031.7,4031.1,2.70000895]
["bitfinex","ETHUSD",1761743459156,0.0004,4031.7,4031.2,0.3145009]
["bitfinex","ETHUSD",1761743459610,0.0004,4031.7,4031.2,0.7595009]
["bitfinex","ETHUSD",1761743459971,0.0004,4031.7,4031.3,0.46980589]
["bitfinex","ETHUSD",1761743460406,0.0004,4031.7,4031.3,0.445]
["bitfinex","ETHUSD",1761743460912,0.0004,4031.7,4031.1,0.2193]
["bitfinex","ETHUSD",1761743461078,0.0004,4031.7,4031.1,0.97901337]
["bitfinex","ETHUSD",1761743462193,0.0004,4031.7,4031.2,0.445]
["bitfinex","ETHUSD",1761743463582,0.0004,4031.7,4031.5,0.124]
["bitfinex","ETHUSD",1761743463879,0.0004,4031.7,4031.6,0.02480404]
["bitfinex","ETHUSD",1761743464084,0.0004,4031.7,4031.5,0.124]
["bitfinex","ETHUSD",1761743464472,0.0004,4031.7,4031.1,0.2193]
["bitfinex","ETHUSD",1761743464800,0.0004,4031.7,4031.6,0.445]
["bitfinex","ETHUSD",1761743464965,0.0004,4031.7,4031.6,2.9254048]
["bitfinex","ETHUSD",1761743465166,0.0004,4031.7,4031.6,3.4659978]
["bitfinex","ETHUSD",1761743465368,0.0004,4031.7,4031.6,3.49080184]
["bitfinex","ETHUSD",1761743467015,0.0006,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1761743467173,0.0006,4031.9,4031.8,2.50508457]
["bitfinex","ETHUSD",1761743467367,0.0006,4031.9,4031.8,2.95008457]
["bitfinex","ETHUSD",1761743467573,0.0006,4031.9,4031.8,3.54719281]
["bitfinex","ETHUSD",1761743468483,0.0006,4031.9,4031.8,3.52239]
["bitfinex","ETHUSD",1761743469088,0.0006,4031.9,4031.8,0.59710824]
["bitfinex","ETHUSD",1761743469311,0.0006,4031.9,4031.6,2.48039512]
["bitfinex","ETHUSD",1761743469618,0.0006,4031.9,4031.8,0.445]
["bitfinex","ETHUSD",1761743470182,0.0006,4031.9,4031.5,2.48045029]
["bitfinex","ETHUSD",1761743470514,0.0006,4031.9,4031.6,2.48039601]
["bitfinex","ETHUSD",1761743470901,0.0006,4031.9,4031.7,2.91633511]
["bitfinex","ETHUSD",1761743471115,0.0006,4031.9,4031.8,2.79671808]
["bitfinex","ETHUSD",1761743471413,0.0006,4031.9,4031.8,0.72763351]
["bitfinex","ETHUSD",1761743471981,0.0006,4031.9,4031.8,0.75243632]
["bitfinex","ETHUSD",1761743472180,0.0006,4031.9,4031.8,3.23271808]
["bitfinex","ETHUSD",1761743474634,0.0006,4031.9,4031.8,3.33191527]
["bitfinex","ETHUSD",1761743475405,0.0006,4031.9,4031.8,3.35671808]
["bitfinex","ETHUSD",1761743475602,0.0006,4031.9,4031.8,3.20791527]
["bitfinex","ETHUSD",1761743475820,0.0006,4031.9,4031.8,3.33191527]
["bitfinex","ETHUSD",1761743476216,0.0006,4031.9,4031.8,3.23271808]
["bitfinex","ETHUSD",1761743477265,0.0006,4031.9,4031.8,5.19342208]
["bitfinex","ETHUSD",1761743477429,0.0006,4031.9,4031.8,5.16861927]
["bitfinex","ETHUSD",1761743483221,0.0006,4031.9,4031.8,0.72763351]
["bitfinex","ETHUSD",1761743483555,0.0006,4031.9,4031.8,0.29163351]
["bitfinex","ETHUSD",1761743483758,0.0006,4031.9,4031.8,3.25481808]
["bitfinex","ETHUSD",1761743484335,0.0006,4031.9,4031.8,0.74973351]
["bitfinex","ETHUSD",1761743484531,0.0006,4031.9,4031.8,0.4581]
["bitfinex","ETHUSD",1761743484863,0.0006,4031.9,4031.8,2.96318457]
["bitfinex","ETHUSD",1761743485061,0.0006,4031.9,4031.8,0.48290281]
["bitfinex","ETHUSD",1761743485267,0.0006,4031.9,4031.8,2.96318457]
["bitfinex","ETHUSD",1761743485965,0.0006,4031.9,4031.8,0.4581]
["bitfinex","ETHUSD",1761743486282,0.0006,4031.9,4031.8,0.32553]
["bitfinex","ETHUSD",1761743486978,0.0006,4031.9,4031.8,0.78363]
["bitfinex","ETHUSD",1761743487150,0.0006,4031.9,4031.8,3.28871457]
["bitfinex","ETHUSD",1761743487355,0.0006,4031.9,4031.8,0.78363]
["bitfinex","ETHUSD",1761743489047,0.0006,4031.9,4031.8,0.32553]
["bitfinex","ETHUSD",1761743489250,0.0006,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1761743490447,0.0996,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1761743490653,0.0988,4031.9,4031.8,0.124]
["bitfinex","ETHUSD",1761743490979,0.001,4032.1,4031.8,0.124]
["bitfinex","ETHUSD",1761743491974,0.001,4032.1,4031.9,0.0248022]
["bitfinex","ETHUSD",1761743492278,0.001,4032.1,4031.9,0.4829022]
["bitfinex","ETHUSD",1761743492479,0.001,4032.1,4032.0,0.29632446]
["bitfinex","ETHUSD",1761743492840,0.001,4032.1,4031.8,0.4581]
["bitfinex","ETHUSD",1761743493166,0.001,4032.1,4031.8,2.93833461]
["bitfinex","ETHUSD",1761743493464,0.001,4032.1,4031.8,0.4581]
["bitfinex","ETHUSD",1761743493657,0.001,4032.1,4031.9,0.4581]
["bitfinex","ETHUSD",1761743494438,0.001,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743495036,0.001,4032.1,4031.6,0.29606372]
["bitfinex","ETHUSD",1761743495263,0.001,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743495463,0.001,4032.1,4031.7,2.96322744]
["bitfinex","ETHUSD",1761743495670,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761743495869,0.001,4032.1,4032.0,2.50496031]
["bitfinex","ETHUSD",1761743496066,0.001,4032.1,4032.0,2.96306031]
["bitfinex","ETHUSD",1761743496377,0.001,4032.1,4032.0,0.56913509]
["bitfinex","ETHUSD",1761743496578,0.001,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743496904,0.001,4032.1,4031.8,2.48028176]
["bitfinex","ETHUSD",1761743497604,0.001,4032.1,4031.8,0.4581]
["bitfinex","ETHUSD",1761743498102,0.001,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743499108,0.001,4032.1,4031.6,2.48239602]
["bitfinex","ETHUSD",1761743499303,0.001,4032.1,4031.7,0.2482396]
["bitfinex","ETHUSD",1761743499505,0.001,4032.1,4031.7,2.72855208]
["bitfinex","ETHUSD",1761743499684,0.001,4032.1,4031.8,2.50504308]
["bitfinex","ETHUSD",1761743499868,0.001,4032.1,4031.8,0.48290281]
["bitfinex","ETHUSD",1761743500710,0.001,4032.1,4031.8,0.4581]
["bitfinex","ETHUSD",1761743501010,0.001,4032.1,4031.9,0.31886731]
["bitfinex","ETHUSD",1761743501213,0.001,4032.1,4032.0,0.02480158]
["bitfinex","ETHUSD",1761743501710,0.001,4032.1,4032.0,0.45340158]
["bitfinex","ETHUSD",1761743502124,0.001,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761743503376,0.0998,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761743507380,0.001,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761743514639,0.0002,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761743516643,0.099,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761743517013,1.5552,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761743517339,0.52181553,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1761743517541,6.36235909,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1761743518058,0.09942445,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1761743518261,0.0002,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1761743518425,6.50435909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743518862,6.60315909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743519762,6.50435909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743520062,6.60315909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743521227,6.50435909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743521426,1.6972,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743521854,1.5552,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743524868,6.36235909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743525298,6.46175909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1761743525708,6.46175909,4031.7,4031.2,0.002]
["bitfinex","ETHUSD",1761743525709,2.48058938,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1761743525850,2.48058938,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1761743525851,0.405504,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743526055,4.54075492,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743526275,2.060104,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743526480,4.54075492,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743526856,4.64020459,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743527279,19.22911556,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743529488,0.09944967,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743529688,14.58891097,4031.7,4031.1,0.126]
["bitfinex","ETHUSD",1761743530011,0.126,4031.7,4031.1,0.2182]
["bitfinex","ETHUSD",1761743530170,0.1416,4031.9,4031.1,0.002]
["bitfinex","ETHUSD",1761743530492,1.6546,4031.8,4031.1,0.002]
["bitfinex","ETHUSD",1761743530694,0.0994,4031.7,4031.1,0.002]
["bitfinex","ETHUSD",1761743530993,1.5552,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1761743531165,0.0994,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743531366,4.13525092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743531567,1.6546,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743531771,1.5552,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743534215,1.48,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743535504,1.5794,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743535705,1.48,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743537315,1.48,4031.2,4031.1,0.2207]
["bitfinex","ETHUSD",1761743537501,1.48,4031.2,4031.1,0.6831]
["bitfinex","ETHUSD",1761743537704,1.48,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743538418,1.4792,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743540120,1.4792,4031.2,4031.1,0.126]
["bitfinex","ETHUSD",1761743540819,1.4792,4031.2,4031.1,0.8071]
["bitfinex","ETHUSD",1761743541022,17.31013882,4031.9,4031.1,0.126]
["bitfinex","ETHUSD",1761743541362,1.5552,4031.8,4031.1,0.126]
["bitfinex","ETHUSD",1761743541504,2.48038243,4031.7,4031.1,0.002]
["bitfinex","ETHUSD",1761743541698,1.5552,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1761743541926,0.0994,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1761743543038,2.5798048,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1761743543403,0.0994,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1761743544733,2.5798048,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1761743545106,2.60436295,4031.7,4031.5,0.124]
["bitfinex","ETHUSD",1761743545452,2.4804048,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1761743545654,2.48051985,4031.5,4031.1,0.002]
["bitfinex","ETHUSD",1761743545848,0.0994,4031.5,4031.2,0.124]
["bitfinex","ETHUSD",1761743546018,0.0994,4031.4,4031.2,0.124]
["bitfinex","ETHUSD",1761743546549,0.124,4031.7,4031.2,0.124]
["bitfinex","ETHUSD",1761743546736,0.124,4031.7,4031.1,0.002]
["bitfinex","ETHUSD",1761743546936,0.64989731,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1761743547142,3.13026377,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1761743547317,6.36272962,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743555059,8.94259594,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743555483,9.9057657,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743556707,10.43267314,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743557795,7.97664829,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743558103,7.97670287,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743558678,10.45716919,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743558892,10.55656919,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743559973,16.93656919,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743561012,14.35670287,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743561897,14.35590287,4031.5,4031.4,0.4302]
["bitfinex","ETHUSD",1761743562210,7.9354,4031.5,4031.4,0.5542]
["bitfinex","ETHUSD",1761743562376,7.9354,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743562781,7.9354,4031.5,4031.4,0.5542]
["bitfinex","ETHUSD",1761743563203,1.5554,4031.5,4031.4,0.5542]
["bitfinex","ETHUSD",1761743565433,0.001,4031.5,4031.4,0.5542]
["bitfinex","ETHUSD",1761743576632,0.001,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743577358,0.001,4031.5,4031.4,0.5542]
["bitfinex","ETHUSD",1761743579726,0.001,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743580142,0.001,4031.5,4031.4,0.5542]
["bitfinex","ETHUSD",1761743585072,0.001,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743585779,0.0002,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1761743587770,4.03587112,4031.5,4031.1,0.002]
["bitfinex","ETHUSD",1761743587947,1.5554,4031.5,4031.1,0.002]
["bitfinex","ETHUSD",1761743588281,0.0002,4031.5,4031.2,0.4302]
["bitfinex","ETHUSD",1761743589695,0.0002,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743590188,0.0002,4031.5,4031.4,0.4698]
["bitfinex","ETHUSD",1761743591995,0.0002,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743592492,4.03586632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743592707,4.56519673,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743593003,2.08473041,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743594431,1.5554,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743594776,1.5554,4031.5,4031.4,0.4432]
["bitfinex","ETHUSD",1761743595178,0.0002,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743595805,0.0002,4031.5,4031.4,0.4432]
["bitfinex","ETHUSD",1761743597822,0.0002,4031.5,4031.4,0.5672]
["bitfinex","ETHUSD",1761743601507,0.0002,4031.5,4031.4,0.126]
["bitfinex","ETHUSD",1761743603025,0.0002,4031.5,4031.4,0.5672]
["bitfinex","ETHUSD",1761743609685,0.0004,4032.0,4031.4,0.4432]
["bitfinex","ETHUSD",1761743612957,0.0004,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761743613161,0.24,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761743613454,1.5552,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1761743613655,2.48029136,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761743613952,0.2396,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761743615388,4.80666145,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761743617161,5.04626145,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761743617363,4.80666145,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761743618276,1.65461951,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761743618469,1.5552,4031.8,4031.4,0.4432]
["bitfinex","ETHUSD",1761743619518,1.5552,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1761743619988,0.0004,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1761743620899,0.0004,4032.0,4031.7,0.5711]
["bitfinex","ETHUSD",1761743621200,0.0004,4032.0,4031.8,0.4471]
["bitfinex","ETHUSD",1761743621765,0.0004,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1761743622100,0.0004,4032.0,4031.7,0.5711]
["bitfinex","ETHUSD",1761743623313,0.0004,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1761743623624,0.0004,4032.0,4031.8,0.4471]
["bitfinex","ETHUSD",1761743623976,0.0004,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1761743624317,0.0004,4032.0,4031.7,0.5711]
["bitfinex","ETHUSD",1761743624480,0.0004,4032.0,4031.9,4.80666145]
["bitfinex","ETHUSD",1761743624680,0.0004,4032.0,4031.9,7.96106003]
["bitfinex","ETHUSD",1761743624880,0.0004,4032.0,4031.9,8.38335783]
["bitfinex","ETHUSD",1761743625310,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1761743625509,0.001,4032.4,4032.3,7.31143539]
["bitfinex","ETHUSD",1761743625714,0.001,4032.4,4032.3,7.85693565]
["bitfinex","ETHUSD",1761743626018,0.001,4032.4,4032.3,6.41067089]
["bitfinex","ETHUSD",1761743629021,0.001,4032.4,4032.3,8.89064509]
["bitfinex","ETHUSD",1761743629715,0.001,4032.4,4032.3,9.29614909]
["bitfinex","ETHUSD",1761743629919,0.001,4032.4,4032.3,1.60400944]
["bitfinex","ETHUSD",1761743630109,0.001,4032.4,4032.3,0.5703]
["bitfinex","ETHUSD",1761743630736,0.001,4032.4,4032.3,3.07507394]
["bitfinex","ETHUSD",1761743630934,0.001,4032.4,4032.3,0.5703]
["bitfinex","ETHUSD",1761743633215,0.0002,4032.4,4032.3,0.5703]
["bitfinex","ETHUSD",1761743634341,0.0002,4032.4,4032.3,0.1232]
["bitfinex","ETHUSD",1761743635529,6.36206145,4032.4,4031.5,0.4471]
["bitfinex","ETHUSD",1761743635743,1.5552,4032.3,4031.5,0.4471]
["bitfinex","ETHUSD",1761743636119,0.0002,4032.4,4031.5,0.4471]
["bitfinex","ETHUSD",1761743636443,0.0002,4032.4,4031.6,0.29295867]
["bitfinex","ETHUSD",1761743636444,1.5552,4032.3,4031.6,0.29295867]
["bitfinex","ETHUSD",1761743636646,4.80666145,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761743636946,4.80666145,4032.1,4031.4,0.4491]
["bitfinex","ETHUSD",1761743637243,1.5552,4032.0,4031.4,0.4491]
["bitfinex","ETHUSD",1761743637444,1.5552,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1761743637745,0.1416,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1761743637916,4.80666145,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761743638951,1.5552,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761743639733,0.1416,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1761743639734,6.36186145,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743640426,1.5552,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743640622,1.5552,4031.5,4031.4,0.4491]
["bitfinex","ETHUSD",1761743641024,1.5552,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743642453,1.5552,4031.5,4031.4,0.4491]
["bitfinex","ETHUSD",1761743645524,1.5552,4031.5,4031.4,0.5731]
["bitfinex","ETHUSD",1761743645948,4.80666145,4032.2,4031.4,0.5731]
["bitfinex","ETHUSD",1761743646272,1.5552,4032.1,4031.4,0.5731]
["bitfinex","ETHUSD",1761743646472,1.5552,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761743647666,0.0002,4032.4,4031.7,0.4471]
["bitfinex","ETHUSD",1761743649893,4.80686145,4032.4,4031.7,0.4471]
["bitfinex","ETHUSD",1761743650255,1.5552,4032.3,4031.7,0.4471]
["bitfinex","ETHUSD",1761743651514,0.0002,4032.4,4031.7,0.4471]
["bitfinex","ETHUSD",1761743651852,0.0002,4032.4,4031.8,0.29275612]
["bitfinex","ETHUSD",1761743652060,0.0002,4032.4,4031.7,0.4471]
["bitfinex","ETHUSD",1761743652959,1.5552,4032.3,4031.7,0.4471]
["bitfinex","ETHUSD",1761743653198,4.80666145,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761743653417,0.1408,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761743653646,4.94746145,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761743655388,0.1408,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1761743655834,1.5552,4032.0,4031.4,0.4764]
["bitfinex","ETHUSD",1761743656610,0.1416,4031.9,4031.4,0.002]
["bitfinex","ETHUSD",1761743656786,1.5552,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1761743656991,0.0994,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761743657732,1.5544,4031.7,4031.5,0.124]
["bitfinex","ETHUSD",1761743658088,1.6538,4031.7,4031.5,0.124]
["bitfinex","ETHUSD",1761743659140,1.5544,4031.7,4031.5,0.124]
["bitfinex","ETHUSD",1761743659829,1.5552,4032.0,4031.5,0.124]
["bitfinex","ETHUSD",1761743660338,1.5552,4032.0,4031.5,0.4744]
["bitfinex","ETHUSD",1761743660505,1.5552,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743661763,1.655,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743662962,1.5552,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743668243,4.80666145,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743671498,4.90646145,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743671668,7.38662018,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743671875,6.46166145,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743672572,8.94182018,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743672775,13.74848163,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743672963,14.2732568,4032.0,4031.9,0.124]
["bitfinex","ETHUSD",1761743673163,2.4804349,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1761743673460,6.36186145,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743673798,8.84232777,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743674097,8.84232777,4031.5,4031.4,0.126]
["bitfinex","ETHUSD",1761743674295,9.46786409,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743674499,9.56730115,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743674674,9.97280515,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743674875,9.87336809,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743675505,10.83666854,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743677227,10.31013222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743680682,10.30933222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743682912,10.21033222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743683655,10.30933222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743684747,9.80482822,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743689356,9.90382822,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743690057,10.30933222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743691527,10.43333222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743691731,10.96049549,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743694565,10.86149549,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743694766,2.20556327,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743694924,1.5544,4031.5,4031.4,0.4658]
["bitfinex","ETHUSD",1761743695128,2.48022024,4031.9,4031.4,0.5898]
["bitfinex","ETHUSD",1761743695364,0.4638,4031.9,4031.4,0.4658]
["bitfinex","ETHUSD",1761743695538,0.001,4032.0,4031.5,0.4638]
["bitfinex","ETHUSD",1761743695727,0.001,4032.0,4031.8,0.124]
["bitfinex","ETHUSD",1761743695937,0.001,4032.0,4031.9,0.4638]
["bitfinex","ETHUSD",1761743698937,0.001,4032.0,4031.9,0.4886022]
["bitfinex","ETHUSD",1761743699164,0.001,4032.0,4031.9,0.4638]
["bitfinex","ETHUSD",1761743699770,0.001,4032.0,4031.9,0.4886022]
["bitfinex","ETHUSD",1761743700167,0.001,4032.0,4031.9,0.79789166]
["bitfinex","ETHUSD",1761743700679,0.001,4032.0,4031.9,0.4886022]
["bitfinex","ETHUSD",1761743701576,0.001,4032.0,4031.9,2.96882244]
["bitfinex","ETHUSD",1761743703276,0.001,4032.0,4031.9,0.4886022]
["bitfinex","ETHUSD",1761743703579,0.001,4032.0,4031.9,0.4638]
["bitfinex","ETHUSD",1761743704366,0.001,4032.0,4031.9,2.94402024]
["bitfinex","ETHUSD",1761743704683,0.001,4032.0,4031.9,3.51373903]
["bitfinex","ETHUSD",1761743704684,0.0002,4032.0,4031.9,3.51373903]
["bitfinex","ETHUSD",1761743705294,0.0002,4032.0,4031.9,3.91924303]
["bitfinex","ETHUSD",1761743705588,0.0002,4032.0,4031.9,9.68920493]
["bitfinex","ETHUSD",1761743705755,0.0002,4032.0,4031.9,9.66440273]
["bitfinex","ETHUSD",1761743707859,0.0002,4032.0,4031.9,9.76376692]
["bitfinex","ETHUSD",1761743711581,0.0002,4032.0,4031.9,9.88776692]
["bitfinex","ETHUSD",1761743712692,0.0002,4032.0,4031.9,1.23208078]
["bitfinex","ETHUSD",1761743712868,0.0002,4032.0,4031.9,0.4387]
["bitfinex","ETHUSD",1761743713700,0.0002,4032.0,4031.5,0.09938517]
["bitfinex","ETHUSD",1761743713907,0.0002,4032.0,4031.5,0.53808517]
["bitfinex","ETHUSD",1761743714196,0.0002,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743715824,1.6544,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743716193,0.0002,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743716889,4.13455873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743717115,1.6544,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743717522,1.5554,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743717890,1.6544,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743718522,1.5554,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743718899,4.13455873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743719312,1.6544,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743719491,1.5554,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743722556,4.13455873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743722916,4.13455873,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1761743724452,4.26055873,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1761743725114,4.26055873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743725315,5.19317892,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1761743726239,2.88597032,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743726430,10.21113222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743726632,10.31013222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743726956,10.43613222,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743728266,4.03486632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743728555,4.53937032,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743729276,4.66537032,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743736692,4.56637032,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743737058,4.66537032,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743737357,9.37404243,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743737582,9.47304243,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743737782,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743737970,2.48046632,4031.5,4031.4,0.126]
["bitfinex","ETHUSD",1761743738173,1.5552,4031.5,4031.4,0.126]
["bitfinex","ETHUSD",1761743738487,4.03566632,4031.5,4031.4,0.126]
["bitfinex","ETHUSD",1761743739926,10.92057032,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743740491,11.02001405,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743742285,16.35511732,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743742495,12.50149914,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743742658,14.05669914,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743742862,14.6839678,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743743164,14.68396977,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761743743361,0.405504,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1761743743684,4.44153954,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743743891,9.87648228,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743744439,14.68415439,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743744945,21.06215439,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743747284,16.15508228,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743747788,21.06215439,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743748194,21.16161444,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743751977,21.16081444,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743753813,21.06141444,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743754195,21.16081444,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743754595,21.06141444,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743755915,21.16081444,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1761743756819,21.16081444,4030.9,4030.2,0.002]
["bitfinex","ETHUSD",1761743756820,2.88652419,4030.6,4030.2,0.002]
["bitfinex","ETHUSD",1761743757112,9.24951942,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1761743757313,9.77739005,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1761743757514,9.9762637,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1761743758583,9.8768637,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1761743758819,16.3542637,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1761743759023,4.16040487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761743759326,4.492032,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1761743759526,16.20557474,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1761743759824,16.40446151,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1761743760043,16.40446151,4030.1,4029.8,0.002]
["bitfinex","ETHUSD",1761743760044,4.16058957,4030.0,4029.8,0.002]
["bitfinex","ETHUSD",1761743760242,4.44227831,4029.7,4029.1,0.2412]
["bitfinex","ETHUSD",1761743760470,14.58549316,4029.7,4029.1,0.6896]
["bitfinex","ETHUSD",1761743762165,14.58549316,4029.7,4029.1,0.2412]
["bitfinex","ETHUSD",1761743764679,14.68509316,4029.7,4029.1,0.01]
["bitfinex","ETHUSD",1761743765550,9.77782105,4029.7,4029.1,0.2412]
["bitfinex","ETHUSD",1761743765744,9.77782105,4029.7,4029.6,0.4504]
["bitfinex","ETHUSD",1761743766170,9.77782105,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743766973,9.37230881,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743767172,10.41477431,4029.7,4029.6,0.4504]
["bitfinex","ETHUSD",1761743769174,15.22244642,4029.7,4029.6,0.4504]
["bitfinex","ETHUSD",1761743771702,15.22244642,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1761743772784,15.22244642,4029.7,4029.6,0.4566]
["bitfinex","ETHUSD",1761743774487,7.9332,4029.7,4029.6,0.4566]
["bitfinex","ETHUSD",1761743774685,0.001,4030.9,4029.6,0.4566]
["bitfinex","ETHUSD",1761743774686,2.48118224,4030.4,4029.6,0.4566]
["bitfinex","ETHUSD",1761743774863,2.48118224,4030.4,4030.3,0.124]
["bitfinex","ETHUSD",1761743775063,2.48118224,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743775250,8.84405435,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743775589,7.28885435,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743775756,7.28805435,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743775958,8.84325435,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743777777,4.03558224,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743779896,15.22125435,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743781981,7.9332,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743783897,10.41434331,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743784097,7.9332,4030.4,4030.3,0.7984]
["bitfinex","ETHUSD",1761743785077,7.9332,4030.4,4030.3,0.8004]
["bitfinex","ETHUSD",1761743785283,7.9342,4030.4,4030.3,0.8004]
["bitfinex","ETHUSD",1761743787265,6.379,4030.4,4030.3,0.8004]
["bitfinex","ETHUSD",1761743788496,6.379,4030.4,4030.3,1.36120721]
["bitfinex","ETHUSD",1761743788682,0.001,4030.4,4030.3,1.36120721]
["bitfinex","ETHUSD",1761743789085,0.001,4030.4,4030.3,3.71841208]
["bitfinex","ETHUSD",1761743789400,0.001,4030.4,4030.3,3.84241208]
["bitfinex","ETHUSD",1761743790183,0.001,4030.4,4030.3,4.24791608]
["bitfinex","ETHUSD",1761743790596,0.001,4030.4,4030.3,4.27272812]
["bitfinex","ETHUSD",1761743791608,0.001,4030.4,4030.3,10.63560023]
["bitfinex","ETHUSD",1761743791817,0.001,4030.4,4030.3,5.80311608]
["bitfinex","ETHUSD",1761743792302,0.001,4030.4,4030.3,10.61078819]
["bitfinex","ETHUSD",1761743792910,0.001,4030.4,4030.3,5.80311608]
["bitfinex","ETHUSD",1761743795089,0.001,4030.4,4030.3,10.61078819]
["bitfinex","ETHUSD",1761743796514,0.001,4030.4,4030.3,15.4184603]
["bitfinex","ETHUSD",1761743797196,0.001,4030.4,4030.3,10.61078819]
["bitfinex","ETHUSD",1761743797390,0.001,4030.4,4030.3,15.4184603]
["bitfinex","ETHUSD",1761743797824,0.001,4030.4,4030.3,10.61078819]
["bitfinex","ETHUSD",1761743798639,0.001,4030.4,4030.3,8.65008419]
["bitfinex","ETHUSD",1761743798812,0.001,4030.4,4030.3,9.05558819]
["bitfinex","ETHUSD",1761743799330,0.001,4030.4,4030.3,10.01260334]
["bitfinex","ETHUSD",1761743799532,0.0002,4030.4,4030.3,10.01260334]
["bitfinex","ETHUSD",1761743799739,0.001,4030.9,4030.8,2.88640109]
["bitfinex","ETHUSD",1761743800048,0.001,4030.9,4030.8,8.96453743]
["bitfinex","ETHUSD",1761743800262,0.001,4030.9,4030.8,9.37562846]
["bitfinex","ETHUSD",1761743800565,0.001,4030.9,4030.8,10.93082846]
["bitfinex","ETHUSD",1761743801223,0.001,4030.9,4030.8,11.03020795]
["bitfinex","ETHUSD",1761743804344,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1761743804537,0.001,4031.3,4031.2,10.89278417]
["bitfinex","ETHUSD",1761743804738,0.001,4031.3,4031.2,11.30387767]
["bitfinex","ETHUSD",1761743805351,0.011,4031.8,4031.3,2.88609338]
["bitfinex","ETHUSD",1761743805545,0.011,4031.8,4031.4,2.50533312]
["bitfinex","ETHUSD",1761743805744,0.011,4031.8,4031.4,4.90193712]
["bitfinex","ETHUSD",1761743805950,0.011,4031.8,4031.4,6.28285205]
["bitfinex","ETHUSD",1761743806162,0.011,4031.8,4031.7,2.88584727]
["bitfinex","ETHUSD",1761743806369,0.011,4031.8,4031.7,9.11123796]
["bitfinex","ETHUSD",1761743806567,0.011,4031.8,4031.7,9.08643453]
["bitfinex","ETHUSD",1761743806867,0.011,4031.8,4031.7,9.18579082]
["bitfinex","ETHUSD",1761743807068,0.011,4031.8,4031.7,10.49050357]
["bitfinex","ETHUSD",1761743807366,0.011,4031.8,4031.7,12.04570357]
["bitfinex","ETHUSD",1761743807536,0.01,4032.8,4031.9,2.88572424]
["bitfinex","ETHUSD",1761743807737,0.01,4032.8,4031.9,4.46572644]
["bitfinex","ETHUSD",1761743808045,0.01,4032.8,4032.4,4.4406167]
["bitfinex","ETHUSD",1761743808248,0.01,4032.8,4032.4,11.62784744]
["bitfinex","ETHUSD",1761743808443,0.01,4032.8,4032.4,11.60304832]
["bitfinex","ETHUSD",1761743809380,0.01,4032.8,4032.7,4.44043222]
["bitfinex","ETHUSD",1761743809742,0.01,4032.8,4032.7,4.99953222]
["bitfinex","ETHUSD",1761743810050,0.01,4032.8,4032.7,5.09886877]
["bitfinex","ETHUSD",1761743810369,0.01,4032.8,4032.7,7.37005738]
["bitfinex","ETHUSD",1761743810596,0.01,4032.8,4032.7,3.33512916]
["bitfinex","ETHUSD",1761743810874,0.01,4032.8,4032.3,0.6537]
["bitfinex","ETHUSD",1761743811060,0.01,4032.8,4032.4,0.4359]
["bitfinex","ETHUSD",1761743811403,0.01,4032.8,4032.6,2.47974095]
["bitfinex","ETHUSD",1761743811578,0.01,4032.8,4032.7,2.5045255]
["bitfinex","ETHUSD",1761743811781,0.01,4032.8,4032.7,3.3459295]
["bitfinex","ETHUSD",1761743811981,0.01,4032.8,4032.7,5.32084374]
["bitfinex","ETHUSD",1761743812856,0.01,4032.8,4032.7,6.87604374]
["bitfinex","ETHUSD",1761743817200,1e-08,4032.8,4032.7,6.87604374]
["bitfinex","ETHUSD",1761743820442,1e-08,4032.8,4032.7,6.97536105]
["bitfinex","ETHUSD",1761743820801,1e-08,4032.8,4032.7,7.09856105]
["bitfinex","ETHUSD",1761743822741,0.00100001,4032.8,4032.7,7.09856105]
["bitfinex","ETHUSD",1761743823427,0.00020001,4032.8,4032.7,7.09856105]
["bitfinex","ETHUSD",1761743826401,0.00020001,4032.8,4032.7,4.66294953]
["bitfinex","ETHUSD",1761743827215,0.00020001,4032.8,4032.7,5.09884953]
["bitfinex","ETHUSD",1761743829445,0.00020001,4032.8,4032.7,10.8573224]
["bitfinex","ETHUSD",1761743831253,0.00020001,4032.8,4032.7,10.32210509]
["bitfinex","ETHUSD",1761743831558,0.00020001,4032.8,4032.7,10.75040509]
["bitfinex","ETHUSD",1761743832150,0.00020001,4032.8,4032.7,12.07362769]
["bitfinex","ETHUSD",1761743832322,0.00020001,4032.8,4032.7,11.64532769]
["bitfinex","ETHUSD",1761743832522,0.00020001,4032.8,4032.7,12.07362769]
["bitfinex","ETHUSD",1761743833642,0.00020001,4032.8,4032.7,11.64532769]
["bitfinex","ETHUSD",1761743834063,0.00020001,4032.8,4032.7,12.07362769]
["bitfinex","ETHUSD",1761743835039,0.00020001,4032.8,4032.7,11.66812369]
["bitfinex","ETHUSD",1761743835370,0.00020001,4032.8,4032.7,13.39952365]
["bitfinex","ETHUSD",1761743835569,0.00020001,4032.8,4032.7,13.27632365]
["bitfinex","ETHUSD",1761743835786,0.00020001,4032.8,4032.7,12.07362769]
["bitfinex","ETHUSD",1761743835996,0.00020001,4032.8,4032.7,5.88685482]
["bitfinex","ETHUSD",1761743836471,0.00020001,4032.8,4032.7,7.20932581]
["bitfinex","ETHUSD",1761743837269,0.00020001,4032.8,4032.7,5.88685482]
["bitfinex","ETHUSD",1761743837568,0.00020001,4032.8,4032.7,6.31515482]
["bitfinex","ETHUSD",1761743838533,0.00020001,4032.8,4032.7,5.90965082]
["bitfinex","ETHUSD",1761743839035,0.00020001,4032.8,4032.7,6.31515482]
["bitfinex","ETHUSD",1761743839547,0.00020001,4032.8,4032.7,12.07362769]
["bitfinex","ETHUSD",1761743843260,0.00020001,4032.8,4032.7,13.83734253]
["bitfinex","ETHUSD",1761743846360,0.00020001,4032.8,4032.7,12.07362769]
["bitfinex","ETHUSD",1761743847108,0.00040001,4032.9,4032.8,4.44037073]
["bitfinex","ETHUSD",1761743847402,0.00040001,4032.9,4032.8,6.72562267]
["bitfinex","ETHUSD",1761743850878,0.00040001,4032.9,4032.8,12.05579554]
["bitfinex","ETHUSD",1761743851688,0.00040001,4032.9,4032.8,13.82024771]
["bitfinex","ETHUSD",1761743854024,0.00040001,4032.9,4032.8,12.05579554]
["bitfinex","ETHUSD",1761743854625,0.00040001,4032.9,4032.8,13.82024771]
["bitfinex","ETHUSD",1761743855721,0.00040001,4032.9,4032.8,14.24854771]
["bitfinex","ETHUSD",1761743855922,0.00040001,4032.9,4032.8,12.48409554]
["bitfinex","ETHUSD",1761743856128,0.001,4033.3,4033.2,10.19859767]
["bitfinex","ETHUSD",1761743856424,0.001,4033.3,4033.2,13.33611094]
["bitfinex","ETHUSD",1761743856635,0.001,4033.3,4033.2,13.76441094]
["bitfinex","ETHUSD",1761743857204,0.001,4033.3,4033.2,11.99975744]
["bitfinex","ETHUSD",1761743858007,0.001,4033.3,4033.2,13.10571338]
["bitfinex","ETHUSD",1761743858428,0.1,4033.3,4033.2,1.14305977]
["bitfinex","ETHUSD",1761743858742,0.001,4033.3,4033.2,5.78326707]
["bitfinex","ETHUSD",1761743858947,0.001,4033.3,4033.2,8.64339767]
["bitfinex","ETHUSD",1761743859843,0.001,4033.3,4033.2,1.3235703]
["bitfinex","ETHUSD",1761743860139,0.1,4033.3,4032.9,1.3235703]
["bitfinex","ETHUSD",1761743860302,0.1,4033.3,4032.8,1.3235703]
["bitfinex","ETHUSD",1761743860508,0.1,4033.3,4032.8,1.85982478]
["bitfinex","ETHUSD",1761743861046,0.0533,4032.9,4032.8,1.85982478]
["bitfinex","ETHUSD",1761743861345,0.0533,4032.9,4032.7,4.79994083]
["bitfinex","ETHUSD",1761743861529,0.0533,4032.9,4032.7,6.12351113]
["bitfinex","ETHUSD",1761743861848,0.0533,4032.9,4032.7,4.79994083]
["bitfinex","ETHUSD",1761743862029,0.0533,4032.9,4032.7,7.27966808]
["bitfinex","ETHUSD",1761743862350,0.0533,4032.9,4032.7,6.12351113]
["bitfinex","ETHUSD",1761743862643,0.0533,4032.9,4032.7,5.6606752]
["bitfinex","ETHUSD",1761743863512,0.0533,4032.9,4032.7,8.14039949]
["bitfinex","ETHUSD",1761743863711,0.0533,4032.9,4032.7,5.6606752]
["bitfinex","ETHUSD",1761743864030,0.1523,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1761743864555,0.099,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1761743866022,0.0533,4032.9,4032.6,4.80194083]
["bitfinex","ETHUSD",1761743866249,0.0533,4032.9,4032.6,7.28171729]
["bitfinex","ETHUSD",1761743866433,0.0533,4032.9,4032.7,0.97636219]
["bitfinex","ETHUSD",1761743866759,0.0533,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1761743866760,0.099,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1761743867124,0.0533,4032.9,4032.6,0.002]
["bitfinex","ETHUSD",1761743867355,0.0533,4032.9,4032.7,2.47972822]
["bitfinex","ETHUSD",1761743867541,0.0533,4032.9,4032.8,0.02479666]
["bitfinex","ETHUSD",1761743867718,0.001,4033.3,4032.8,0.405504]
["bitfinex","ETHUSD",1761743867924,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1761743868125,0.001,4033.3,4033.2,3.52342457]
["bitfinex","ETHUSD",1761743868626,0.001,4033.3,4033.2,3.64662457]
["bitfinex","ETHUSD",1761743869361,0.001,4033.3,4033.2,5.60732857]
["bitfinex","ETHUSD",1761743869563,0.001,4033.3,4033.2,7.33930467]
["bitfinex","ETHUSD",1761743869741,0.001,4033.3,4033.2,6.01573437]
["bitfinex","ETHUSD",1761743870962,0.0002,4033.3,4033.2,6.01573437]
["bitfinex","ETHUSD",1761743871269,0.0002,4033.3,4033.2,5.58253437]
["bitfinex","ETHUSD",1761743872608,0.0002,4033.3,4033.2,6.90306882]
["bitfinex","ETHUSD",1761743873181,0.0002,4033.3,4033.2,6.49756482]
["bitfinex","ETHUSD",1761743874498,0.0996,4033.3,4033.2,1.14240957]
["bitfinex","ETHUSD",1761743874700,0.0002,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761743875023,0.0996,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761743875233,0.0002,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761743875468,0.0002,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1761743875832,0.0002,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1761743876031,0.001,4033.7,4033.6,2.88467893]
["bitfinex","ETHUSD",1761743876331,0.001,4033.7,4033.6,4.20479034]
["bitfinex","ETHUSD",1761743876544,0.001,4033.7,4033.6,5.75999034]
["bitfinex","ETHUSD",1761743876850,0.001,4033.7,4033.6,4.43987893]
["bitfinex","ETHUSD",1761743877336,0.001,4033.7,4033.6,4.87307893]
["bitfinex","ETHUSD",1761743877515,0.001,4033.7,4033.6,6.22032183]
["bitfinex","ETHUSD",1761743879015,0.001,4033.7,4033.6,5.81481783]
["bitfinex","ETHUSD",1761743879447,0.001,4033.7,4033.6,6.22032183]
["bitfinex","ETHUSD",1761743879647,0.001,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743880258,0.001,4033.7,4033.6,6.22032183]
["bitfinex","ETHUSD",1761743880415,0.001,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743881056,0.001,4033.7,4033.6,6.22032183]
["bitfinex","ETHUSD",1761743882165,0.001,4033.7,4033.6,7.54043324]
["bitfinex","ETHUSD",1761743882865,0.001,4033.7,4033.6,6.22032183]
["bitfinex","ETHUSD",1761743883361,0.001,4033.7,4033.6,11.02026266]
["bitfinex","ETHUSD",1761743885055,0.001,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743886162,0.001,4033.7,4033.6,5.91032183]
["bitfinex","ETHUSD",1761743886328,0.001,4033.7,4033.6,5.50481783]
["bitfinex","ETHUSD",1761743887165,0.001,4033.7,4033.6,10.30475866]
["bitfinex","ETHUSD",1761743887335,0.001,4033.7,4033.6,5.93801783]
["bitfinex","ETHUSD",1761743887664,0.001,4033.7,4033.6,5.50481783]
["bitfinex","ETHUSD",1761743889263,0.001,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743889464,0.001,4033.7,4033.6,6.22032183]
["bitfinex","ETHUSD",1761743890152,0.001,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743891802,0.001,4033.7,4033.6,6.23782183]
["bitfinex","ETHUSD",1761743892162,0.001,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743894595,0.0002,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743894800,0.0002,4033.7,4033.6,6.23782183]
["bitfinex","ETHUSD",1761743895498,0.0002,4033.7,4033.6,5.78712183]
["bitfinex","ETHUSD",1761743895700,0.0002,4033.7,4033.6,3.82641783]
["bitfinex","ETHUSD",1761743895903,0.0002,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761743896066,0.0992,4033.7,4033.3,0.002]
["bitfinex","ETHUSD",1761743898287,0.0002,4033.7,4033.3,0.002]
["bitfinex","ETHUSD",1761743898476,0.0992,4033.7,4033.3,0.002]
["bitfinex","ETHUSD",1761743898679,0.0002,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761743898874,0.0002,4033.7,4033.6,2.97522221]
["bitfinex","ETHUSD",1761743899310,0.0002,4033.7,4033.6,3.09842221]
["bitfinex","ETHUSD",1761743899480,0.0002,4033.7,4033.6,3.12321395]
["bitfinex","ETHUSD",1761743901219,0.0002,4033.7,4033.6,0.49604728]
["bitfinex","ETHUSD",1761743901385,0.0993,4033.7,4033.4,2.47928682]
["bitfinex","ETHUSD",1761743901581,0.0993,4033.7,4033.5,2.47921789]
["bitfinex","ETHUSD",1761743901905,0.0993,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761743902619,0.0002,4033.7,4033.6,17.88671213]
["bitfinex","ETHUSD",1761743902779,0.0002,4033.7,4033.6,6.96470624]
["bitfinex","ETHUSD",1761743902983,0.0002,4033.7,4033.6,4.89057893]
["bitfinex","ETHUSD",1761743905407,0.0002,4033.7,4033.6,4.91537067]
["bitfinex","ETHUSD",1761743906718,0.0002,4033.7,4033.6,4.89057893]
["bitfinex","ETHUSD",1761743908500,0.0002,4033.7,4033.6,4.43987893]
["bitfinex","ETHUSD",1761743908705,0.0002,4033.7,4033.6,4.89057893]
["bitfinex","ETHUSD",1761743908906,0.0002,4033.7,4033.6,5.62776549]
["bitfinex","ETHUSD",1761743909395,0.0002,4033.7,4033.6,10.42445529]
["bitfinex","ETHUSD",1761743911207,0.0002,4033.7,4033.6,10.54765529]
["bitfinex","ETHUSD",1761743914843,0.0002,4033.7,4033.6,10.09895529]
["bitfinex","ETHUSD",1761743915043,0.0002,4033.7,4033.6,10.54965529]
["bitfinex","ETHUSD",1761743917437,0.0002,4033.7,4033.6,10.09895529]
["bitfinex","ETHUSD",1761743917634,0.0002,4033.7,4033.6,10.54965529]
["bitfinex","ETHUSD",1761743918034,0.0002,4033.7,4033.6,10.09895529]
["bitfinex","ETHUSD",1761743918346,0.0984,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1761743918647,0.0984,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743919829,0.02,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761743920017,0.02,4033.8,4033.6,2.48114705]
["bitfinex","ETHUSD",1761743920222,0.02,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743920428,0.1178,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743922327,0.1178,4033.8,4033.6,2.48116532]
["bitfinex","ETHUSD",1761743922740,0.1178,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761743923443,0.1178,4033.8,4033.6,2.48116178]
["bitfinex","ETHUSD",1761743923639,0.02,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761743924233,0.1178,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761743924562,0.1178,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743926670,0.02,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743926861,0.1178,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743927940,0.02,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743928158,0.02,4033.8,4033.6,2.4811434]
["bitfinex","ETHUSD",1761743928470,0.02,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1761743929465,0.02,4033.8,4033.7,2.60231346]
["bitfinex","ETHUSD",1761743929968,0.02,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1761743930170,0.1178,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1761743930574,0.1178,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743930953,5.87622888,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1761743931152,4.03431346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743931473,4.13211346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743934672,0.0978,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743935044,0.0988,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743940283,0.001,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743940681,0.001,4033.7,4033.6,0.1252]
["bitfinex","ETHUSD",1761743941189,0.0994,4033.7,4033.6,0.1252]
["bitfinex","ETHUSD",1761743941388,2.57851346,4033.7,4033.6,0.1252]
["bitfinex","ETHUSD",1761743941885,2.57851346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743942085,2.57771346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743944685,0.0986,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743944892,2.57771346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743945276,0.0986,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743946364,2.57771346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743949458,4.13291346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743949657,4.25611346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743950586,4.13291346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743952962,4.25611346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1761743954885,2.47960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743955099,2.53230524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743955394,4.18650524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743956484,4.59200924,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743959087,4.18650524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743959801,4.08750524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743960202,4.18650524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743964883,4.30970524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743965799,4.30890524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743968942,4.71440924,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743969712,4.20990524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743970116,4.08670524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743970436,4.03480524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743970637,0.1232,4033.2,4032.8,0.5622]
["bitfinex","ETHUSD",1761743970638,5.75842888,4033.2,4032.8,0.5622]
["bitfinex","ETHUSD",1761743970935,2.47960524,4032.9,4032.8,0.1252]
["bitfinex","ETHUSD",1761743971703,4.08750524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743972311,1.5552,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743972643,1.5552,4032.9,4032.8,0.1252]
["bitfinex","ETHUSD",1761743972939,1.5552,4032.9,4032.8,0.5622]
["bitfinex","ETHUSD",1761743973505,0.001,4033.1,4032.8,0.5622]
["bitfinex","ETHUSD",1761743973710,0.001,4033.1,4032.8,0.1252]
["bitfinex","ETHUSD",1761743974120,0.001,4033.1,4032.9,0.437]
["bitfinex","ETHUSD",1761743974416,0.001,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743974837,0.001,4033.1,4033.0,0.5602]
["bitfinex","ETHUSD",1761743976529,0.001,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743976725,0.001,4033.1,4033.0,0.5602]
["bitfinex","ETHUSD",1761743976924,0.001,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743979047,6.381,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743979621,8.86048228,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743979829,6.381,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743980553,8.86048228,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743983152,8.95948228,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743983338,13.76309331,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743983649,15.21929331,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1761743983840,2.47960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743984034,4.08750524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743984439,10.46750524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743984659,10.56650524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743985034,10.68970524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1761743987160,2.88517073,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1761743987363,14.04783876,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761743987858,20.52483876,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761743989459,15.72122773,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761743989629,20.52403876,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1761743991339,20.52403876,4032.4,4031.5,0.124]
["bitfinex","ETHUSD",1761743991340,0.405504,4032.2,4031.4,0.002]
["bitfinex","ETHUSD",1761743991545,9.34341224,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761743992141,14.24645242,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761743994773,9.44284139,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761743995339,14.24645242,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1761743996676,8.85046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743996892,15.33327735,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761743998576,15.20927735,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744000184,15.61478135,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744000878,6.37,4031.5,4031.4,0.4303]
["bitfinex","ETHUSD",1761744001253,10.40566632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744001458,8.85046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744002059,10.40566632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744003571,15.20927735,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744005497,15.20927735,4031.5,4031.4,0.4303]
["bitfinex","ETHUSD",1761744006501,15.20927735,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744006699,15.20927735,4031.5,4031.4,0.4303]
["bitfinex","ETHUSD",1761744006943,10.40566632,4031.5,4031.4,0.4303]
["bitfinex","ETHUSD",1761744007383,10.40566632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1761744007769,7.9252,4031.5,4031.4,0.4303]
["bitfinex","ETHUSD",1761744008073,6.37,4031.5,4031.4,0.4303]
["bitfinex","ETHUSD",1761744008687,6.37,4031.5,4031.4,0.5543]
["bitfinex","ETHUSD",1761744009088,2.48052785,4031.4,4029.6,1.32504075]
["bitfinex","ETHUSD",1761744009314,2.48052785,4031.4,4029.6,0.002]
["bitfinex","ETHUSD",1761744009315,2.88677043,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1761744009486,8.52123897,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1761744009684,7.61326909,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1761744010085,7.7127467,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1761744010286,2.48145115,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1761744010497,14.04937721,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1761744010685,15.96237587,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1761744010893,17.16909563,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1761744011283,4.44240148,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744011479,5.64929552,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744011682,5.74829552,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744012391,5.07485897,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744013099,4.54140148,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744013485,5.07314629,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744014318,4.54060148,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744015220,4.03609748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744015423,4.44160148,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744015589,4.03609748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744016323,4.03609748,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744016521,2.48157124,4029.8,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744016819,2.48158259,4029.7,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744017010,2.48165582,4029.6,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744017414,2.48169748,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744018010,2.48169748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744018827,4.44240148,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744020615,4.16089748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744020930,4.03689748,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744021233,4.03689748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744022452,4.03689748,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744022916,4.03689748,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744024665,4.54170148,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744025031,4.44240148,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744025214,4.03789748,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744025761,1.5562,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744026532,4.03789748,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744027418,1.5562,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744029047,4.03789748,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744029756,1.5562,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744029953,0.001,4029.5,4029.4,0.43800001]
["bitfinex","ETHUSD",1761744032155,0.001,4029.5,4029.4,0.56200001]
["bitfinex","ETHUSD",1761744033461,0.001,4029.5,4029.4,0.12400001]
["bitfinex","ETHUSD",1761744033625,4.67357444,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744034026,5.20675427,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1761744035149,2.88732466,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761744035354,11.34570448,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761744037174,11.34490448,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761744037472,12.07988144,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761744038368,11.98058144,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761744039382,12.07988144,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761744042584,12.07988144,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1761744043583,8.83425188,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761744043880,10.92263171,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761744044244,11.32813571,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761744044446,10.92263171,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761744045129,10.92263171,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744045273,10.92263171,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1761744045474,10.92263171,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744046173,8.83425188,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744046405,7.90719999,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744046804,10.38945188,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744047018,7.90719999,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744047216,6.35199999,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744050217,6.35199999,4028.6,4028.5,0.74828939]
["bitfinex","ETHUSD",1761744050587,6.35199999,4028.6,4028.5,0.4544]
["bitfinex","ETHUSD",1761744051483,6.35199999,4028.6,4028.5,2.93671351]
["bitfinex","ETHUSD",1761744052919,0.001,4029.3,4028.7,2.48215381]
["bitfinex","ETHUSD",1761744053083,0.001,4029.3,4029.2,0.22]
["bitfinex","ETHUSD",1761744053544,0.001,4029.3,4029.2,0.6724]
["bitfinex","ETHUSD",1761744054218,0.001,4029.3,4029.2,0.7964]
["bitfinex","ETHUSD",1761744059025,2.48282066,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1761744060940,2.48202066,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1761744061706,2.48202066,4029.3,4029.2,0.5764]
["bitfinex","ETHUSD",1761744062728,2.48202066,4029.3,4029.2,0.124]
["bitfinex","ETHUSD",1761744064510,2.48202066,4029.3,4029.2,0.5764]
["bitfinex","ETHUSD",1761744065430,0.0002,4029.3,4029.2,0.5764]
["bitfinex","ETHUSD",1761744066914,2.48202066,4029.3,4029.2,0.5764]
["bitfinex","ETHUSD",1761744067330,2.48202066,4029.3,4029.2,0.4524]
["bitfinex","ETHUSD",1761744067531,0.0002,4029.3,4028.5,0.002]
["bitfinex","ETHUSD",1761744067734,2.48216876,4028.8,4028.5,0.002]
["bitfinex","ETHUSD",1761744068238,4.03732582,4028.9,4028.5,0.4544]
["bitfinex","ETHUSD",1761744068402,2.48212582,4028.9,4028.5,0.4544]
["bitfinex","ETHUSD",1761744069225,2.48212932,4028.8,4028.5,0.4544]
["bitfinex","ETHUSD",1761744069831,2.48209116,4028.9,4028.5,0.4544]
["bitfinex","ETHUSD",1761744071245,1.5552,4029.2,4028.5,0.4544]
["bitfinex","ETHUSD",1761744071542,2.48198739,4029.1,4028.5,0.4544]
["bitfinex","ETHUSD",1761744071846,2.48202454,4029.0,4028.5,0.4544]
["bitfinex","ETHUSD",1761744072042,2.48207925,4028.9,4028.5,0.4544]
["bitfinex","ETHUSD",1761744072209,2.48202484,4029.0,4028.5,0.4544]
["bitfinex","ETHUSD",1761744072810,2.48206728,4028.9,4028.5,0.4544]
["bitfinex","ETHUSD",1761744073314,2.48202874,4029.0,4028.5,0.4544]
["bitfinex","ETHUSD",1761744073811,2.48188416,4029.2,4028.5,0.4544]
["bitfinex","ETHUSD",1761744074016,2.48188416,4029.2,4029.1,0.2201]
["bitfinex","ETHUSD",1761744074568,2.48188416,4029.2,4029.1,0.6859]
["bitfinex","ETHUSD",1761744075072,2.48203496,4029.3,4029.1,0.6859]
["bitfinex","ETHUSD",1761744075351,0.0002,4029.3,4029.1,0.2201]
["bitfinex","ETHUSD",1761744076257,0.0002,4029.3,4029.1,0.6859]
["bitfinex","ETHUSD",1761744076545,2.48204271,4029.3,4029.1,0.4658]
["bitfinex","ETHUSD",1761744077137,2.48190661,4029.2,4028.5,0.002]
["bitfinex","ETHUSD",1761744077343,2.48190661,4029.2,4028.8,0.4658]
["bitfinex","ETHUSD",1761744077545,2.48190661,4029.2,4029.1,0.124]
["bitfinex","ETHUSD",1761744080062,2.48190661,4029.2,4029.1,0.126]
["bitfinex","ETHUSD",1761744080223,2.48203284,4029.3,4029.1,0.126]
["bitfinex","ETHUSD",1761744080420,0.0002,4029.3,4029.1,0.5918]
["bitfinex","ETHUSD",1761744080656,2.48203269,4029.3,4029.1,0.5918]
["bitfinex","ETHUSD",1761744081157,2.48188225,4029.2,4029.1,0.126]
["bitfinex","ETHUSD",1761744083968,0.0002,4029.3,4029.1,0.126]
["bitfinex","ETHUSD",1761744084256,0.0002,4029.3,4029.1,0.8082]
["bitfinex","ETHUSD",1761744084761,0.0004,4029.5,4029.2,0.4475]
["bitfinex","ETHUSD",1761744085256,0.0004,4029.5,4029.4,0.124]
["bitfinex","ETHUSD",1761744085690,0.0004,4029.5,4029.4,0.5715]
["bitfinex","ETHUSD",1761744091677,0.0004,4029.5,4029.4,0.4475]
["bitfinex","ETHUSD",1761744093282,0.0004,4029.5,4029.1,2.71863844]
["bitfinex","ETHUSD",1761744093450,0.0004,4029.5,4029.4,0.4475]
["bitfinex","ETHUSD",1761744093655,0.0004,4029.5,4029.4,0.76411384]
["bitfinex","ETHUSD",1761744093856,0.0004,4029.5,4029.4,0.4475]
["bitfinex","ETHUSD",1761744101591,0.0004,4029.5,4029.4,0.5715]
["bitfinex","ETHUSD",1761744108502,0.0006,4029.8,4029.4,0.5715]
["bitfinex","ETHUSD",1761744108704,0.0006,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761744115407,4.81050537,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761744118603,0.0006,4029.8,4029.7,0.124]
["bitfinex","ETHUSD",1761744120741,6.3806,4029.8,4029.7,0.5544]
["bitfinex","ETHUSD",1761744121048,0.0006,4029.8,4029.7,2.91197431]
["bitfinex","ETHUSD",1761744121252,0.0006,4029.8,4029.7,3.93252737]
["bitfinex","ETHUSD",1761744121743,0.0006,4029.8,4029.7,4.03196467]
["bitfinex","ETHUSD",1761744125440,0.0006,4029.8,4029.7,3.93252737]
["bitfinex","ETHUSD",1761744127113,0.0006,4029.8,4029.7,4.03196492]
["bitfinex","ETHUSD",1761744130770,0.0006,4029.8,4029.7,3.93252737]
["bitfinex","ETHUSD",1761744130966,0.0006,4029.8,4029.7,4.05652737]
["bitfinex","ETHUSD",1761744132164,0.001,4030.0,4029.7,4.05652737]
["bitfinex","ETHUSD",1761744132165,0.0008,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1761744132384,0.0008,4030.0,4029.9,3.62638329]
["bitfinex","ETHUSD",1761744132685,0.0008,4030.0,4029.9,4.05538329]
["bitfinex","ETHUSD",1761744132886,0.0008,4030.0,4029.9,3.62638329]
["bitfinex","ETHUSD",1761744133249,0.0008,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1761744133666,0.0008,4030.0,4029.9,2.91045115]
["bitfinex","ETHUSD",1761744139562,0.0008,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1761744140259,0.0008,4030.0,4029.9,2.91045115]
["bitfinex","ETHUSD",1761744140594,0.0008,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1761744143373,6.48,4030.0,4029.7,0.124]
["bitfinex","ETHUSD",1761744143698,6.3808,4030.0,4029.7,0.124]
["bitfinex","ETHUSD",1761744143859,6.3808,4030.0,4029.7,2.60557189]
["bitfinex","ETHUSD",1761744144590,6.3808,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1761744144890,6.3808,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1761744145074,6.3808,4030.0,4029.9,2.60545115]
["bitfinex","ETHUSD",1761744145483,6.3808,4030.0,4029.9,0.124]
["bitfinex","ETHUSD",1761744150208,6.3808,4030.0,4029.9,3.03445115]
["bitfinex","ETHUSD",1761744150910,6.3808,4030.0,4029.9,3.03645115]
["bitfinex","ETHUSD",1761744151076,6.3808,4030.0,4029.9,3.66303796]
["bitfinex","ETHUSD",1761744151604,6.3808,4030.0,4029.9,0.555]
["bitfinex","ETHUSD",1761744151807,6.3808,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744155995,6.38,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744161170,0.001,4030.2,4029.9,0.126]
["bitfinex","ETHUSD",1761744161171,6.38,4030.1,4029.9,0.126]
["bitfinex","ETHUSD",1761744161282,11.18990537,4030.1,4029.9,0.126]
["bitfinex","ETHUSD",1761744161477,4.13558957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744166603,10.51558957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744170033,10.51658957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744178332,10.41758957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744179842,10.41678957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744180610,10.41758957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744182514,7.9362,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744182937,10.41758957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744183138,7.9362,4030.0,4029.9,0.5561]
["bitfinex","ETHUSD",1761744184021,7.9362,4030.0,4029.9,0.86006953]
["bitfinex","ETHUSD",1761744184225,7.9362,4030.0,4029.9,0.5561]
["bitfinex","ETHUSD",1761744188072,7.9362,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744188516,16.18978247,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744188719,16.28878247,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744192240,16.18978247,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744195277,10.41758957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744195669,7.9362,4030.0,4029.9,0.5765]
["bitfinex","ETHUSD",1761744196252,7.9362,4030.0,4029.9,0.88250432]
["bitfinex","ETHUSD",1761744196449,7.9362,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744197278,7.9362,4030.0,4029.9,0.5765]
["bitfinex","ETHUSD",1761744199577,7.9362,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744199748,10.41758957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744200442,7.9362,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744200779,7.9362,4030.0,4029.9,0.5765]
["bitfinex","ETHUSD",1761744201962,7.9362,4030.0,4029.9,3.36396201]
["bitfinex","ETHUSD",1761744201963,6.381,4030.0,4029.9,3.36396201]
["bitfinex","ETHUSD",1761744202551,6.381,4030.0,4029.9,0.88251086]
["bitfinex","ETHUSD",1761744203388,6.381,4030.0,4029.9,0.43201086]
["bitfinex","ETHUSD",1761744203586,6.3802,4030.0,4029.9,0.88251086]
["bitfinex","ETHUSD",1761744204290,6.3802,4030.0,4029.9,0.43201086]
["bitfinex","ETHUSD",1761744204490,6.3802,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744204703,6.3802,4030.0,4029.9,0.5765]
["bitfinex","ETHUSD",1761744206780,6.3802,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744207370,8.86158957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744207569,6.3802,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744207973,8.86158957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744208176,6.3802,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744208593,10.41678957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744212719,7.9354,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744213420,7.9354,4030.0,4029.9,0.5765]
["bitfinex","ETHUSD",1761744214421,10.41678957,4030.0,4029.9,0.5765]
["bitfinex","ETHUSD",1761744214830,10.41678957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744216619,7.9354,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744216824,7.9354,4030.0,4029.9,0.5765]
["bitfinex","ETHUSD",1761744217930,7.9354,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744219028,10.41678957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744219831,7.9354,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744220127,10.41678957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744221231,7.9354,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744222206,10.41678957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744227250,10.41598957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744229360,15.22611299,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744231442,12.74472342,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744231644,7.9346,4030.0,4029.9,0.5846]
["bitfinex","ETHUSD",1761744232760,6.3794,4030.0,4029.9,1.13956905]
["bitfinex","ETHUSD",1761744233060,6.3794,4030.0,4029.9,0.5846]
["bitfinex","ETHUSD",1761744233449,6.3794,4030.0,4029.9,3.06605115]
["bitfinex","ETHUSD",1761744237124,6.3794,4030.0,4029.9,7.87617457]
["bitfinex","ETHUSD",1761744240161,6.3794,4030.0,4029.9,3.06605115]
["bitfinex","ETHUSD",1761744241465,6.3794,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744242526,6.3794,4030.0,4029.9,0.5846]
["bitfinex","ETHUSD",1761744245369,6.3794,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744246671,6.3794,4030.0,4029.9,0.5846]
["bitfinex","ETHUSD",1761744246869,6.3794,4030.0,4029.9,3.49702304]
["bitfinex","ETHUSD",1761744247038,6.3794,4030.0,4029.9,3.62102304]
["bitfinex","ETHUSD",1761744251098,6.3786,4030.0,4029.9,3.62102304]
["bitfinex","ETHUSD",1761744252798,6.3786,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761744252969,6.3786,4030.0,4029.9,3.03625115]
["bitfinex","ETHUSD",1761744253602,6.3786,4030.0,4029.9,0.5548]
["bitfinex","ETHUSD",1761744253776,6.3786,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744257310,6.3786,4030.0,4029.9,0.5548]
["bitfinex","ETHUSD",1761744257511,6.3786,4030.0,4029.9,3.03625115]
["bitfinex","ETHUSD",1761744258190,6.3786,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744258393,11.18872342,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744259706,6.3786,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761744259883,6.3786,4030.0,4029.9,3.03625115]
["bitfinex","ETHUSD",1761744260087,6.3786,4030.0,4029.9,0.5548]
["bitfinex","ETHUSD",1761744261280,6.3786,4030.0,4029.9,3.03625115]
["bitfinex","ETHUSD",1761744263612,6.3786,4030.0,4029.9,3.58823137]
["bitfinex","ETHUSD",1761744264911,6.3786,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744265914,6.3786,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761744266314,6.3786,4030.0,4029.9,3.03625115]
["bitfinex","ETHUSD",1761744267514,6.3786,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761744268412,6.3786,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744270713,6.3786,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761744274725,6.3778,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761744276820,6.3778,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744277324,8.032,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744277731,10.51338957,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744278234,8.032,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744278832,7.933,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744279210,6.3778,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744279617,11.18792342,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744280802,6.3778,4030.0,4029.9,2.60745115]
["bitfinex","ETHUSD",1761744281004,6.3778,4030.0,4029.9,3.04645115]
["bitfinex","ETHUSD",1761744283137,6.3778,4030.0,4029.9,3.59944889]
["bitfinex","ETHUSD",1761744284139,0.001,4030.0,4029.9,8.43438682]
["bitfinex","ETHUSD",1761744284309,0.001,4030.0,4029.9,9.1552372]
["bitfinex","ETHUSD",1761744289671,0.001,4030.0,4029.9,10.7104372]
["bitfinex","ETHUSD",1761744291481,0.001,4030.0,4029.9,5.90031378]
["bitfinex","ETHUSD",1761744294267,0.001,4030.0,4029.9,12.07325225]
["bitfinex","ETHUSD",1761744295999,0.001,4030.0,4029.9,11.66774825]
["bitfinex","ETHUSD",1761744297049,0.001,4030.0,4029.9,5.90031378]
["bitfinex","ETHUSD",1761744298460,0.0002,4030.0,4029.9,3.35311604]
["bitfinex","ETHUSD",1761744298991,0.0002,4030.0,4029.9,0.126]
["bitfinex","ETHUSD",1761744300337,0.0002,4030.0,4029.9,2.50826566]
["bitfinex","ETHUSD",1761744300621,0.0002,4030.0,4029.9,2.92245115]
["bitfinex","ETHUSD",1761744301784,0.0002,4030.0,4029.9,2.94726566]
["bitfinex","ETHUSD",1761744301985,0.0002,4030.0,4029.9,3.50028827]
["bitfinex","ETHUSD",1761744302623,0.0002,4030.0,4029.9,5.05548827]
["bitfinex","ETHUSD",1761744302817,0.0002,4030.0,4029.9,5.03067376]
["bitfinex","ETHUSD",1761744304386,0.0002,4030.0,4029.9,5.43617776]
["bitfinex","ETHUSD",1761744307004,1e-08,4030.5,4030.4,10.43988178]
["bitfinex","ETHUSD",1761744307327,1e-08,4030.5,4030.4,11.73199212]
["bitfinex","ETHUSD",1761744307498,1e-08,4030.5,4030.4,12.17099212]
["bitfinex","ETHUSD",1761744307705,1e-08,4030.5,4030.4,12.27039038]
["bitfinex","ETHUSD",1761744308636,1e-08,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761744309001,1e-08,4030.8,4030.7,4.90547222]
["bitfinex","ETHUSD",1761744309203,1e-08,4030.8,4030.7,6.63119626]
["bitfinex","ETHUSD",1761744309408,1e-08,4030.8,4030.7,6.20088268]
["bitfinex","ETHUSD",1761744310108,1e-08,4030.8,4030.7,6.30027674]
["bitfinex","ETHUSD",1761744310420,1e-08,4030.8,4030.7,6.42427674]
["bitfinex","ETHUSD",1761744310741,1e-08,4030.8,4030.7,5.98527674]
["bitfinex","ETHUSD",1761744310911,1e-08,4030.8,4030.7,5.88588268]
["bitfinex","ETHUSD",1761744311110,1e-08,4030.8,4030.7,4.33068268]
["bitfinex","ETHUSD",1761744311313,1e-08,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744311508,1e-08,4030.8,4030.7,3.07535864]
["bitfinex","ETHUSD",1761744311713,1e-08,4030.8,4030.7,3.10016822]
["bitfinex","ETHUSD",1761744312934,1e-08,4030.8,4030.7,3.07535864]
["bitfinex","ETHUSD",1761744313449,1e-08,4030.8,4030.7,3.10016822]
["bitfinex","ETHUSD",1761744313657,1e-08,4030.8,4030.7,6.22707156]
["bitfinex","ETHUSD",1761744313872,1e-08,4030.8,4030.7,6.20226198]
["bitfinex","ETHUSD",1761744314856,1e-08,4030.8,4030.7,5.73186198]
["bitfinex","ETHUSD",1761744315078,1e-08,4030.8,4030.7,6.20226198]
["bitfinex","ETHUSD",1761744315728,1e-08,4030.8,4030.7,4.17666198]
["bitfinex","ETHUSD",1761744317362,1e-08,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744317528,0.09910001,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744317722,1e-08,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744320861,1e-08,4030.8,4030.7,3.07535864]
["bitfinex","ETHUSD",1761744321276,1e-08,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744321474,1e-08,4030.8,4030.7,3.12370352]
["bitfinex","ETHUSD",1761744322133,1e-08,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744322460,0.11420001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761744323063,0.21320001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761744323245,0.21320001,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1761744323443,0.099,4030.8,4030.7,0.124]
["bitfinex","ETHUSD",1761744323655,0.099,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744323831,0.11420001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761744324856,0.21320001,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1761744325370,0.099,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1761744325739,0.11420001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761744326337,0.21320001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761744328484,0.21320001,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1761744328700,0.11420001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761744329396,0.00020001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1761744329543,0.00020001,4030.9,4030.8,3.01429722]
["bitfinex","ETHUSD",1761744329744,0.00020001,4030.9,4030.8,2.98948825]
["bitfinex","ETHUSD",1761744330195,0.00020001,4030.9,4030.8,3.48469722]
["bitfinex","ETHUSD",1761744330695,0.00020001,4030.9,4030.8,3.45988825]
["bitfinex","ETHUSD",1761744330989,0.00020001,4030.9,4030.8,2.99148825]
["bitfinex","ETHUSD",1761744331398,0.00020001,4030.9,4030.8,3.46188825]
["bitfinex","ETHUSD",1761744331914,0.00020001,4030.9,4030.8,2.99148825]
["bitfinex","ETHUSD",1761744332403,0.00020001,4030.9,4030.8,3.46188825]
["bitfinex","ETHUSD",1761744334914,0.00020001,4030.9,4030.8,2.99148825]
["bitfinex","ETHUSD",1761744335613,0.11410001,4030.9,4030.8,2.99148825]
["bitfinex","ETHUSD",1761744335913,0.11410001,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761744336098,0.21320001,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761744336421,0.21320001,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761744336719,0.11410001,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761744337090,0.00020001,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761744337266,0.11420001,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1761744338175,0.00020001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744338408,0.00020001,4030.9,4030.8,3.6331278]
["bitfinex","ETHUSD",1761744341116,0.00020001,4030.9,4030.8,3.1627278]
["bitfinex","ETHUSD",1761744343880,0.01700001,4030.9,4030.8,3.1627278]
["bitfinex","ETHUSD",1761744344081,0.13100001,4030.9,4030.8,3.1627278]
["bitfinex","ETHUSD",1761744344622,0.13100001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744345989,0.13020001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744346213,0.01620001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744347025,0.01620001,4030.9,4030.8,3.05839709]
["bitfinex","ETHUSD",1761744347921,0.01620001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744348810,0.13010001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744349603,0.13110001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744350017,0.13110001,4030.9,4030.8,0.126]
["bitfinex","ETHUSD",1761744350196,0.23020001,4030.9,4030.8,0.126]
["bitfinex","ETHUSD",1761744351429,0.23020001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744353223,0.13110001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744354028,0.01720001,4030.9,4030.8,2.60689709]
["bitfinex","ETHUSD",1761744355014,0.23020001,4030.9,4030.8,0.126]
["bitfinex","ETHUSD",1761744358601,2.71103555,4030.9,4030.8,0.126]
["bitfinex","ETHUSD",1761744359194,2.71103555,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761744360960,5.03686112,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761744361134,7.51769666,4030.9,4030.8,0.126]
["bitfinex","ETHUSD",1761744361334,5.03686112,4030.9,4030.8,0.126]
["bitfinex","ETHUSD",1761744361538,9.07289666,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761744362163,1.5552,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1761744362326,0.05,4032.1,4030.8,0.002]
["bitfinex","ETHUSD",1761744362327,0.53504047,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1761744362530,0.011,4031.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1761744362531,0.011,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761744362728,0.011,4031.8,4031.7,6.11891495]
["bitfinex","ETHUSD",1761744362953,0.011,4031.8,4031.7,10.52097474]
["bitfinex","ETHUSD",1761744363164,0.011,4031.8,4031.7,5.26281363]
["bitfinex","ETHUSD",1761744363374,0.011,4031.8,4031.7,4.15911363]
["bitfinex","ETHUSD",1761744363663,0.011,4031.8,4031.7,2.93184327]
["bitfinex","ETHUSD",1761744364180,0.011,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1761744364665,0.011,4031.8,4031.7,2.93184327]
["bitfinex","ETHUSD",1761744364971,0.001,4032.7,4032.1,2.48009721]
["bitfinex","ETHUSD",1761744365170,0.001,4032.7,4032.1,9.06235832]
["bitfinex","ETHUSD",1761744365388,0.001,4032.7,4032.1,6.54278783]
["bitfinex","ETHUSD",1761744365534,0.001,4032.7,4032.1,4.70719721]
["bitfinex","ETHUSD",1761744365736,0.001,4032.7,4032.1,4.73199818]
["bitfinex","ETHUSD",1761744365948,0.001,4032.7,4032.1,4.70719721]
["bitfinex","ETHUSD",1761744366152,0.001,4032.7,4032.1,4.73199818]
["bitfinex","ETHUSD",1761744366988,0.001,4032.7,4032.1,4.70719721]
["bitfinex","ETHUSD",1761744367284,0.001,4032.3,4032.1,4.97443561]
["bitfinex","ETHUSD",1761744367444,0.001,4032.3,4032.1,4.75403561]
["bitfinex","ETHUSD",1761744367650,0.001,4032.3,4032.1,3.19883561]
["bitfinex","ETHUSD",1761744369077,0.001,4032.3,4032.1,2.48009721]
["bitfinex","ETHUSD",1761744369692,0.001,4032.3,4030.5,0.2204]
["bitfinex","ETHUSD",1761744369859,0.0847,4032.2,4031.1,2.48067353]
["bitfinex","ETHUSD",1761744370262,0.0847,4032.2,4031.4,2.48047207]
["bitfinex","ETHUSD",1761744370463,0.0847,4032.2,4031.2,0.6545]
["bitfinex","ETHUSD",1761744370677,0.0847,4032.2,4031.3,2.48058938]
["bitfinex","ETHUSD",1761744370873,0.0847,4032.2,4031.0,2.48076815]
["bitfinex","ETHUSD",1761744371074,2.4801857,4032.0,4031.0,2.48076815]
["bitfinex","ETHUSD",1761744371265,0.088,4031.1,4030.8,0.002]
["bitfinex","ETHUSD",1761744371458,0.405504,4032.1,4030.8,0.002]
["bitfinex","ETHUSD",1761744371459,0.0845,4032.1,4030.8,0.002]
["bitfinex","ETHUSD",1761744371719,0.1717,4032.0,4031.0,2.48077108]
["bitfinex","ETHUSD",1761744371899,2.65189588,4032.0,4031.0,2.48077108]
["bitfinex","ETHUSD",1761744372061,2.48022772,4031.9,4031.0,2.48077108]
["bitfinex","ETHUSD",1761744372262,0.124,4031.8,4031.1,0.124]
["bitfinex","ETHUSD",1761744372680,2.77598283,4031.8,4031.1,0.124]
["bitfinex","ETHUSD",1761744372882,2.48049724,4031.5,4031.1,0.124]
["bitfinex","ETHUSD",1761744373073,2.4804048,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1761744373279,0.0992,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1761744374062,0.1727,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1761744375403,0.1727,4031.2,4030.8,0.126]
["bitfinex","ETHUSD",1761744375623,0.2097,4031.1,4030.8,0.126]
["bitfinex","ETHUSD",1761744375824,0.0992,4031.2,4030.8,0.126]
["bitfinex","ETHUSD",1761744376121,0.0992,4031.2,4030.8,2.60689299]
["bitfinex","ETHUSD",1761744376324,0.0992,4031.2,4030.8,0.126]
["bitfinex","ETHUSD",1761744376828,0.0741,4031.1,4030.8,0.126]
["bitfinex","ETHUSD",1761744377492,0.0992,4031.2,4030.8,0.126]
["bitfinex","ETHUSD",1761744378122,0.0992,4031.2,4031.0,2.48076792]
["bitfinex","ETHUSD",1761744378915,0.0992,4031.2,4030.8,2.60688306]
["bitfinex","ETHUSD",1761744379324,0.0741,4032.1,4031.4,2.48047501]
["bitfinex","ETHUSD",1761744379487,0.124,4032.0,4031.4,2.48052785]
["bitfinex","ETHUSD",1761744379832,0.124,4032.0,4031.3,0.124]
["bitfinex","ETHUSD",1761744380188,0.124,4032.0,4031.5,2.48044569]
["bitfinex","ETHUSD",1761744380735,0.001,4032.3,4031.2,0.4493]
["bitfinex","ETHUSD",1761744380889,0.1242,4032.3,4031.6,2.60436107]
["bitfinex","ETHUSD",1761744381225,0.1242,4032.3,4031.9,2.48020848]
["bitfinex","ETHUSD",1761744381522,0.1242,4032.3,4031.8,2.48027793]
["bitfinex","ETHUSD",1761744382214,0.1242,4032.3,4031.9,2.48020534]
["bitfinex","ETHUSD",1761744383530,0.1242,4032.3,4032.0,2.4801498]
["bitfinex","ETHUSD",1761744383869,0.1242,4032.3,4031.9,2.48021345]
["bitfinex","ETHUSD",1761744384177,0.1242,4032.3,4031.7,0.4493]
["bitfinex","ETHUSD",1761744384340,0.1242,4032.3,4032.0,2.48014729]
["bitfinex","ETHUSD",1761744385666,0.1242,4032.3,4032.1,2.48009721]
["bitfinex","ETHUSD",1761744386556,0.1242,4032.3,4032.0,2.48013868]
["bitfinex","ETHUSD",1761744386786,6.38,4032.1,4032.0,2.48013868]
["bitfinex","ETHUSD",1761744389378,6.38,4032.1,4031.7,0.124]
["bitfinex","ETHUSD",1761744389379,6.4544,4032.1,4031.7,0.124]
["bitfinex","ETHUSD",1761744389544,6.4544,4032.1,4031.7,2.60432108]
["bitfinex","ETHUSD",1761744389742,0.0744,4032.0,4031.7,0.124]
["bitfinex","ETHUSD",1761744390276,0.0744,4032.0,4031.7,2.60431856]
["bitfinex","ETHUSD",1761744390478,6.38,4032.1,4031.8,2.48027908]
["bitfinex","ETHUSD",1761744390683,6.4544,4032.1,4031.8,2.48027908]
["bitfinex","ETHUSD",1761744390986,6.4544,4032.1,4031.1,0.2174]
["bitfinex","ETHUSD",1761744390987,1.5552,4032.0,4031.1,0.2174]
["bitfinex","ETHUSD",1761744391187,1.5552,4032.0,4031.4,2.48052427]
["bitfinex","ETHUSD",1761744391346,6.4544,4032.1,4031.5,2.48040944]
["bitfinex","ETHUSD",1761744392269,6.38,4032.1,4031.5,2.48040944]
["bitfinex","ETHUSD",1761744392471,6.38,4032.1,4031.6,2.48040366]
["bitfinex","ETHUSD",1761744392886,6.38,4032.1,4031.5,2.4804479]
["bitfinex","ETHUSD",1761744393053,8.86009904,4032.1,4031.5,2.4804479]
["bitfinex","ETHUSD",1761744393389,6.38,4032.1,4031.4,0.4493]
["bitfinex","ETHUSD",1761744393686,6.38,4032.1,4031.8,2.48022295]
["bitfinex","ETHUSD",1761744393687,6.3792,4032.1,4031.8,2.48022295]
["bitfinex","ETHUSD",1761744393886,6.3792,4032.1,4031.9,2.48020336]
["bitfinex","ETHUSD",1761744394058,6.3792,4032.1,4031.5,0.29299509]
["bitfinex","ETHUSD",1761744394059,6.3792,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761744396056,6.3792,4032.1,4031.7,0.4493]
["bitfinex","ETHUSD",1761744396385,6.3792,4032.1,4031.8,2.4802765]
["bitfinex","ETHUSD",1761744396551,6.3792,4032.1,4031.7,0.4493]
["bitfinex","ETHUSD",1761744396552,6.3792,4032.1,4031.9,2.48021616]
["bitfinex","ETHUSD",1761744397150,6.3792,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1761744397958,0.0002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1761744398571,0.0002,4032.2,4031.9,2.48015957]
["bitfinex","ETHUSD",1761744398782,0.0002,4032.2,4031.5,0.74229509]
["bitfinex","ETHUSD",1761744398974,0.0002,4032.2,4031.9,2.48016467]
["bitfinex","ETHUSD",1761744399292,0.0002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1761744399493,0.0002,4032.2,4032.0,2.48014377]
["bitfinex","ETHUSD",1761744401473,0.0002,4032.2,4031.9,2.60421177]
["bitfinex","ETHUSD",1761744401821,0.0002,4032.2,4032.0,2.48015529]
["bitfinex","ETHUSD",1761744401997,0.0002,4032.2,4031.9,0.124]
["bitfinex","ETHUSD",1761744402168,0.0002,4032.2,4032.0,2.48015873]
["bitfinex","ETHUSD",1761744402793,0.0002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1761744403366,0.0002,4032.2,4032.0,2.48213722]
["bitfinex","ETHUSD",1761744404306,0.0002,4032.2,4032.1,2.60409721]
["bitfinex","ETHUSD",1761744405599,0.0002,4032.2,4032.1,0.124]
["bitfinex","ETHUSD",1761744405804,0.0002,4032.2,4032.1,2.60409721]
["bitfinex","ETHUSD",1761744406000,0.0002,4032.2,4032.1,3.54402799]
["bitfinex","ETHUSD",1761744406590,0.0002,4032.2,4032.1,3.11272799]
["bitfinex","ETHUSD",1761744407401,0.0002,4032.2,4032.1,0.124]
["bitfinex","ETHUSD",1761744408398,0.0002,4032.2,4032.1,0.0664]
["bitfinex","ETHUSD",1761744408815,0.0002,4032.2,4032.1,2.54649721]
["bitfinex","ETHUSD",1761744409607,0.0002,4032.2,4032.1,0.0664]
["bitfinex","ETHUSD",1761744410516,0.0002,4032.2,4032.1,3.14079721]
["bitfinex","ETHUSD",1761744410717,0.0002,4032.2,4032.1,3.26479721]
["bitfinex","ETHUSD",1761744412390,0.0002,4032.2,4032.1,4.31986933]
["bitfinex","ETHUSD",1761744412594,0.0002,4032.2,4032.1,4.19586933]
["bitfinex","ETHUSD",1761744413026,0.0002,4032.2,4032.1,4.2206703]
["bitfinex","ETHUSD",1761744414610,0.0002,4032.2,4032.1,4.19586933]
["bitfinex","ETHUSD",1761744415111,0.0002,4032.2,4032.1,4.2206703]
["bitfinex","ETHUSD",1761744415311,0.0002,4032.2,4032.1,9.98031453]
["bitfinex","ETHUSD",1761744415515,0.0002,4032.2,4032.1,9.95551356]
["bitfinex","ETHUSD",1761744416433,0.0002,4032.2,4032.1,11.51071356]
["bitfinex","ETHUSD",1761744417222,0.0004,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1761744417422,0.0004,4032.3,4032.2,4.58343284]
["bitfinex","ETHUSD",1761744418633,0.0004,4032.3,4032.2,6.13863284]
["bitfinex","ETHUSD",1761744418834,0.0004,4032.3,4032.2,6.11383249]
["bitfinex","ETHUSD",1761744420637,0.001,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1761744420841,0.001,4032.7,4032.6,10.25073183]
["bitfinex","ETHUSD",1761744421011,1e-08,4032.8,4032.7,4.03492822]
["bitfinex","ETHUSD",1761744421339,0.001,4033.6,4033.0,2.47954376]
["bitfinex","ETHUSD",1761744421519,0.001,4033.6,4033.0,9.81918342]
["bitfinex","ETHUSD",1761744421714,0.001,4033.6,4033.0,10.22568799]
["bitfinex","ETHUSD",1761744422607,0.001,4033.6,4033.0,10.34888799]
["bitfinex","ETHUSD",1761744422806,0.001,4033.6,4033.0,11.63173895]
["bitfinex","ETHUSD",1761744424210,0.001,4033.6,4033.0,11.20043895]
["bitfinex","ETHUSD",1761744424406,0.001,4033.6,4033.0,9.64523895]
["bitfinex","ETHUSD",1761744424827,0.001,4033.6,4033.0,10.07653895]
["bitfinex","ETHUSD",1761744425426,0.001,4033.6,4033.0,9.64523895]
["bitfinex","ETHUSD",1761744425627,0.1,4033.6,4033.0,9.64523895]
["bitfinex","ETHUSD",1761744425831,0.1,4033.6,4033.0,8.36238799]
["bitfinex","ETHUSD",1761744426022,0.001,4033.6,4033.0,2.60274376]
["bitfinex","ETHUSD",1761744426221,0.099,4033.4,4033.0,0.1232]
["bitfinex","ETHUSD",1761744426415,0.001,4033.6,4033.0,0.1232]
["bitfinex","ETHUSD",1761744426614,0.001,4033.6,4033.0,2.60274376]
["bitfinex","ETHUSD",1761744426955,0.001,4033.6,4033.0,8.79368799]
["bitfinex","ETHUSD",1761744427167,0.001,4033.6,4033.0,9.92102191]
["bitfinex","ETHUSD",1761744431739,0.001,4033.6,4033.0,9.48972191]
["bitfinex","ETHUSD",1761744432458,0.001,4033.6,4033.0,8.36238799]
["bitfinex","ETHUSD",1761744432638,0.1982,4033.4,4032.5,5.75964423]
["bitfinex","ETHUSD",1761744432833,0.1982,4033.4,4033.0,2.47954376]
["bitfinex","ETHUSD",1761744433234,0.1002,4033.5,4033.0,2.47954376]
["bitfinex","ETHUSD",1761744434356,0.099,4033.3,4032.9,2.47959364]
["bitfinex","ETHUSD",1761744434752,0.099,4033.3,4033.0,2.47954376]
["bitfinex","ETHUSD",1761744434952,0.099,4033.3,4032.5,8.23947162]
["bitfinex","ETHUSD",1761744435146,0.1,4033.1,4032.6,2.47973774]
["bitfinex","ETHUSD",1761744435375,0.1,4033.1,4032.2,5.75964423]
["bitfinex","ETHUSD",1761744435552,0.001,4033.1,4032.9,2.47956492]
["bitfinex","ETHUSD",1761744435787,0.001,4033.1,4032.8,2.47962565]
["bitfinex","ETHUSD",1761744435990,0.001,4033.1,4032.6,2.47974156]
["bitfinex","ETHUSD",1761744436293,0.1524,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1761744436668,0.001,4033.1,4032.1,0.002]
["bitfinex","ETHUSD",1761744436669,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1761744436885,0.001,4033.1,4032.6,5.75964423]
["bitfinex","ETHUSD",1761744436886,0.1534,4033.1,4032.9,2.47958336]
["bitfinex","ETHUSD",1761744437416,0.1534,4033.1,4032.8,2.47963205]
["bitfinex","ETHUSD",1761744437602,0.1534,4033.1,4032.7,2.47968241]
["bitfinex","ETHUSD",1761744437942,0.001,4033.1,4032.8,2.47965161]
["bitfinex","ETHUSD",1761744438100,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1761744438486,0.001,4033.1,4032.6,5.75964423]
["bitfinex","ETHUSD",1761744438690,0.001,4033.1,4032.8,2.47962837]
["bitfinex","ETHUSD",1761744438889,0.099,4033.0,4032.9,2.4795992]
["bitfinex","ETHUSD",1761744439090,6.4782,4033.0,4032.7,2.4796694]
["bitfinex","ETHUSD",1761744439285,0.0539,4032.7,4032.6,8.23938384]
["bitfinex","ETHUSD",1761744439496,0.0539,4032.7,4032.5,2.4797986]
["bitfinex","ETHUSD",1761744439716,0.099,4032.6,4032.5,2.4797986]
["bitfinex","ETHUSD",1761744440992,0.0982,4032.6,4032.5,2.4797986]
["bitfinex","ETHUSD",1761744442807,0.0982,4032.6,4032.5,2.6029986]
["bitfinex","ETHUSD",1761744445232,0.0539,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1761744445432,0.1513,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1761744446438,0.1513,4032.7,4032.5,2.60303239]
["bitfinex","ETHUSD",1761744446604,0.0974,4032.6,4032.5,2.60303239]
["bitfinex","ETHUSD",1761744446942,0.0974,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1761744447146,0.0974,4032.6,4032.5,2.6030512]
["bitfinex","ETHUSD",1761744447532,0.0974,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1761744448208,0.0539,4032.7,4032.5,0.1232]
["bitfinex","ETHUSD",1761744448442,0.0974,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1761744449241,2.57718971,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1761744449410,2.57718971,4032.6,4032.3,0.1232]
["bitfinex","ETHUSD",1761744449612,0.0974,4032.5,4032.3,0.1232]
["bitfinex","ETHUSD",1761744450322,2.8854167,4032.4,4032.3,0.1232]
["bitfinex","ETHUSD",1761744450686,2.8854167,4032.4,4032.1,0.002]
["bitfinex","ETHUSD",1761744450687,4.44073971,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744450946,4.53813971,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744452739,10.91733971,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744454359,4.53813971,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744464489,4.03523571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744464653,4.15923571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744464861,4.15843571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744465059,4.56393971,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744465254,4.66133971,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1761744465792,4.66133971,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744468878,27.60646671,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744469164,21.92208671,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744469579,13.34976771,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744469972,13.38219571,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744470292,9.80651771,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744470668,9.40101371,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744470868,4.66133971,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744471067,4.71133971,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744472100,12.19763771,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744472597,9.90430471,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744472897,9.62727771,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744473264,4.03443571,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744473669,4.13183571,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744473878,10.29698394,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744474077,9.89147994,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744475370,9.24684335,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744476086,9.34424335,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744476975,9.24684335,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744477376,4.44093971,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744477616,10.82013971,4032.2,4032.1,0.0788]
["bitfinex","ETHUSD",1761744477979,9.18600121,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761744480090,9.28340121,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761744480290,23.49642485,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1761744480513,23.49642485,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1761744480740,22.61642985,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1761744481713,15.64450485,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1761744481915,45.64450485,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1761744482299,41.38692385,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1761744482784,45.64450485,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1761744483220,2.48083554,4030.9,4030.0,2.48134091]
["bitfinex","ETHUSD",1761744483512,2.48083554,4030.9,4030.5,0.124]
["bitfinex","ETHUSD",1761744483513,9.16773954,4030.9,4030.5,0.124]
["bitfinex","ETHUSD",1761744484428,6.686904,4030.9,4030.5,0.124]
["bitfinex","ETHUSD",1761744484928,6.2814,4030.9,4030.5,0.124]
["bitfinex","ETHUSD",1761744485228,6.2814,4030.9,4030.5,0.5772]
["bitfinex","ETHUSD",1761744487228,8.76223554,4030.9,4030.5,0.124]
["bitfinex","ETHUSD",1761744487741,13.97364318,4030.9,4030.5,0.124]
["bitfinex","ETHUSD",1761744488295,2.48095864,4030.7,4030.5,0.124]
["bitfinex","ETHUSD",1761744488600,8.75955864,4030.7,4030.5,0.124]
["bitfinex","ETHUSD",1761744490827,6.2794,4030.7,4030.5,0.124]
["bitfinex","ETHUSD",1761744491214,8.76035864,4030.7,4030.5,0.124]
["bitfinex","ETHUSD",1761744491817,9.16586264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744492074,10.82006264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744496068,10.72106264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744497242,10.82006264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744498730,10.72106264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744502653,10.82006264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744503070,10.72106264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744503311,10.82006264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744504880,9.16586264,4030.7,4030.4,0.002]
["bitfinex","ETHUSD",1761744505649,13.97176628,4030.7,4030.6,0.4661]
["bitfinex","ETHUSD",1761744508391,13.97176628,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744508596,6.684904,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744508772,6.684904,4030.7,4030.6,0.4661]
["bitfinex","ETHUSD",1761744508967,9.16586264,4030.7,4030.6,0.4661]
["bitfinex","ETHUSD",1761744509697,6.2794,4030.7,4030.6,0.4661]
["bitfinex","ETHUSD",1761744509874,6.2794,4030.7,4030.6,0.5901]
["bitfinex","ETHUSD",1761744510065,8.76035864,4030.7,4030.6,0.5901]
["bitfinex","ETHUSD",1761744510661,6.2794,4030.7,4030.6,0.5901]
["bitfinex","ETHUSD",1761744511465,6.2794,4030.7,4030.6,0.89761642]
["bitfinex","ETHUSD",1761744511666,6.2794,4030.7,4030.6,3.37863661]
["bitfinex","ETHUSD",1761744512398,6.2796,4030.7,4030.6,3.37863661]
["bitfinex","ETHUSD",1761744513700,6.2796,4030.7,4030.6,0.89761642]
["bitfinex","ETHUSD",1761744515284,6.2796,4030.7,4030.6,0.5901]
["bitfinex","ETHUSD",1761744518493,8.76055864,4030.7,4030.6,0.5901]
["bitfinex","ETHUSD",1761744518877,8.76055864,4030.7,4030.6,0.126]
["bitfinex","ETHUSD",1761744519106,0.001,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1761744519508,0.001,4031.1,4031.0,2.944874]
["bitfinex","ETHUSD",1761744519814,0.001,4031.1,4031.0,3.48744759]
["bitfinex","ETHUSD",1761744519987,0.001,4031.1,4031.0,3.58685746]
["bitfinex","ETHUSD",1761744524099,6.2796,4031.1,4031.0,3.58685746]
["bitfinex","ETHUSD",1761744526711,6.2796,4031.1,4031.0,1.00667359]
["bitfinex","ETHUSD",1761744526918,6.2796,4031.1,4031.0,2.944874]
["bitfinex","ETHUSD",1761744527787,6.2796,4031.1,4030.8,0.74565747]
["bitfinex","ETHUSD",1761744528127,6.2796,4031.1,4030.9,0.4424]
["bitfinex","ETHUSD",1761744528330,6.2796,4031.1,4030.8,3.2265448]
["bitfinex","ETHUSD",1761744528331,6.2796,4031.1,4030.6,0.002]
["bitfinex","ETHUSD",1761744528500,6.2796,4031.1,4030.6,0.4444]
["bitfinex","ETHUSD",1761744528885,6.2796,4031.1,4030.6,2.92540997]
["bitfinex","ETHUSD",1761744529085,6.2796,4031.1,4031.0,0.124]
["bitfinex","ETHUSD",1761744529883,6.2796,4031.1,4031.0,0.5664]
["bitfinex","ETHUSD",1761744532421,6.2796,4031.1,4031.0,0.124]
["bitfinex","ETHUSD",1761744536142,6.2788,4031.1,4031.0,0.5664]
["bitfinex","ETHUSD",1761744538499,6.2788,4031.1,4031.0,0.124]
["bitfinex","ETHUSD",1761744538829,8.75951246,4031.1,4031.0,0.124]
["bitfinex","ETHUSD",1761744539038,6.2788,4031.1,4031.0,0.124]
["bitfinex","ETHUSD",1761744540955,6.2788,4031.1,4031.0,0.5664]
["bitfinex","ETHUSD",1761744541550,6.2788,4031.1,4031.0,0.124]
["bitfinex","ETHUSD",1761744541750,6.2788,4031.1,4030.6,0.126]
["bitfinex","ETHUSD",1761744541751,2.48095864,4030.7,4030.6,0.126]
["bitfinex","ETHUSD",1761744542054,11.9226522,4030.7,4030.6,0.126]
["bitfinex","ETHUSD",1761744542253,14.40361084,4030.7,4030.6,0.126]
["bitfinex","ETHUSD",1761744543223,14.40361084,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744544141,8.63555864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744545952,14.90811484,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744546150,16.46331484,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744547019,16.36431484,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744547755,9.04106264,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744547932,9.04106264,4030.7,4030.6,0.4444]
["bitfinex","ETHUSD",1761744548136,8.63555864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744549191,8.63555864,4030.7,4030.6,0.4444]
["bitfinex","ETHUSD",1761744549470,8.63555864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744554847,8.63555864,4030.7,4030.6,0.4678]
["bitfinex","ETHUSD",1761744555179,8.63555864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1761744556743,8.63555864,4030.7,4030.2,0.002]
["bitfinex","ETHUSD",1761744556744,6.0246,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761744556944,6.0246,4030.3,4030.2,0.126]
["bitfinex","ETHUSD",1761744557348,6.0246,4030.3,4030.2,0.5918]
["bitfinex","ETHUSD",1761744558581,6.0246,4030.3,4030.2,0.126]
["bitfinex","ETHUSD",1761744559592,8.50580487,4030.3,4030.2,0.126]
["bitfinex","ETHUSD",1761744559891,8.50500487,4030.3,4030.2,0.126]
["bitfinex","ETHUSD",1761744561251,8.50500487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1761744562478,8.50500487,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1761744562678,8.50500487,4030.3,4029.7,0.002]
["bitfinex","ETHUSD",1761744562679,2.48151273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761744562888,8.36531273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1761744570207,2.48151273,4029.8,4029.2,0.126]
["bitfinex","ETHUSD",1761744570378,6.38,4029.5,4029.2,0.126]
["bitfinex","ETHUSD",1761744571298,6.38,4029.5,4029.4,0.4678]
["bitfinex","ETHUSD",1761744571913,0.124,4029.9,4029.4,0.4678]
["bitfinex","ETHUSD",1761744573010,0.124,4029.9,4029.4,0.79942235]
["bitfinex","ETHUSD",1761744573206,0.124,4029.9,4029.5,0.4658]
["bitfinex","ETHUSD",1761744574027,6.38,4029.8,4029.6,0.124]
["bitfinex","ETHUSD",1761744574200,6.38,4029.8,4029.6,0.5898]
["bitfinex","ETHUSD",1761744577302,2.60621244,4030.3,4029.6,0.5898]
["bitfinex","ETHUSD",1761744578439,2.48127795,4030.2,4029.6,0.5898]
["bitfinex","ETHUSD",1761744578674,2.48133799,4030.1,4029.6,0.124]
["bitfinex","ETHUSD",1761744578825,2.48128797,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1761744579653,2.48132936,4030.1,4029.6,0.124]
["bitfinex","ETHUSD",1761744579865,2.48130615,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1761744580749,2.60621226,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1761744581347,0.125,4030.3,4029.6,0.5734]
["bitfinex","ETHUSD",1761744582451,0.001,4030.2,4029.6,0.5734]
["bitfinex","ETHUSD",1761744583653,0.0002,4030.2,4029.6,0.5734]
["bitfinex","ETHUSD",1761744585097,0.0002,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1761744585293,2.48150686,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1761744585494,2.48133866,4030.1,4029.6,0.124]
["bitfinex","ETHUSD",1761744585698,2.48139677,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744585904,2.60539677,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744586082,0.124,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744586269,2.60541364,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744586588,0.124,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744586883,2.60541072,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744587400,0.124,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744587581,0.223,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744587889,0.124,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744588496,0.124,4030.0,4029.5,0.4514]
["bitfinex","ETHUSD",1761744595295,4.9339723,4030.0,4029.5,0.4514]
["bitfinex","ETHUSD",1761744598751,0.124,4030.0,4029.6,0.02481635]
["bitfinex","ETHUSD",1761744598915,0.1242,4030.2,4029.6,0.43239506]
["bitfinex","ETHUSD",1761744599118,0.1242,4030.2,4029.7,0.4494]
["bitfinex","ETHUSD",1761744599656,4.8099723,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744599950,4.8099723,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1761744600302,4.8099723,4029.7,4029.5,0.4514]
["bitfinex","ETHUSD",1761744600549,0.124,4029.8,4029.5,0.4514]
["bitfinex","ETHUSD",1761744600913,0.124,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1761744601133,7.69711219,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744601309,9.25231219,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744601514,4.44233989,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744602253,1.5552,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744602454,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744602827,7.69711219,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744603027,9.35131219,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744604042,4.54133989,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744604639,0.124,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744604873,0.124,4029.6,4029.5,0.4514]
["bitfinex","ETHUSD",1761744605584,0.124,4030.1,4029.5,0.4514]
["bitfinex","ETHUSD",1761744606249,0.124,4030.1,4029.5,0.75752157]
["bitfinex","ETHUSD",1761744606447,4.8101723,4030.2,4029.7,0.124]
["bitfinex","ETHUSD",1761744606656,0.0002,4030.2,4030.1,0.2261]
["bitfinex","ETHUSD",1761744607080,0.0002,4030.2,4030.1,0.6755]
["bitfinex","ETHUSD",1761744607740,0.0004,4030.3,4030.2,0.4494]
["bitfinex","ETHUSD",1761744608946,0.0004,4030.3,4030.0,0.124]
["bitfinex","ETHUSD",1761744609145,0.0004,4030.3,4029.5,0.002]
["bitfinex","ETHUSD",1761744609146,4.8099723,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1761744609344,4.8099723,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1761744609869,4.8099723,4030.1,4029.8,0.4494]
["bitfinex","ETHUSD",1761744610452,0.1244,4030.3,4029.8,0.4494]
["bitfinex","ETHUSD",1761744610662,0.1244,4030.3,4030.2,0.2249]
["bitfinex","ETHUSD",1761744610866,0.1244,4030.3,4030.2,0.6797]
["bitfinex","ETHUSD",1761744611875,0.0004,4030.3,4030.2,0.6797]
["bitfinex","ETHUSD",1761744612837,0.0004,4030.3,4030.2,0.2249]
["bitfinex","ETHUSD",1761744613041,2.48162621,4030.3,4029.8,0.4444]
["bitfinex","ETHUSD",1761744613246,4.8099723,4030.0,4029.8,0.4444]
["bitfinex","ETHUSD",1761744614143,4.8099723,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1761744614144,2.88701673,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1761744614473,4.8099723,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744614777,7.29160819,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744615340,4.8099723,4030.2,4029.5,0.4464]
["bitfinex","ETHUSD",1761744615646,7.29128445,4030.2,4029.5,0.4464]
["bitfinex","ETHUSD",1761744615859,2.48133036,4030.1,4029.5,0.4464]
["bitfinex","ETHUSD",1761744616079,4.8099723,4029.9,4029.5,0.4464]
["bitfinex","ETHUSD",1761744616970,7.29146336,4029.9,4029.5,0.4464]
["bitfinex","ETHUSD",1761744617167,4.8099723,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744617480,2.48147089,4029.9,4029.5,0.002]
["bitfinex","ETHUSD",1761744617682,4.8099723,4029.7,4029.6,0.4444]
["bitfinex","ETHUSD",1761744617978,4.8099723,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1761744618477,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744619355,7.69711219,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744620286,7.79611219,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744620484,9.35131219,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1761744621463,0.405504,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1761744621674,0.405504,4029.3,4028.6,0.002]
["bitfinex","ETHUSD",1761744621675,2.88757106,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1761744621885,9.25274336,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1761744622464,9.35174336,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1761744622693,14.16171566,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1761744623307,4.44289428,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1761744623461,4.44289428,4028.7,4028.1,0.01]
["bitfinex","ETHUSD",1761744623462,7.69797468,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761744623656,9.25317468,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761744624704,5.2154763,4028.2,4028.1,0.4544]
["bitfinex","ETHUSD",1761744624862,4.8099723,4028.2,4028.1,0.6909]
["bitfinex","ETHUSD",1761744626003,0.124,4028.4,4028.1,0.6909]
["bitfinex","ETHUSD",1761744626160,0.124,4028.4,4028.2,0.4444]
["bitfinex","ETHUSD",1761744626807,2.48249838,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761744627003,4.9339723,4028.4,4028.1,0.01]
["bitfinex","ETHUSD",1761744627169,4.8099723,4028.4,4028.1,0.01]
["bitfinex","ETHUSD",1761744627405,2.48233297,4028.5,4028.1,0.01]
["bitfinex","ETHUSD",1761744627406,2.88800238,4028.2,4028.1,0.01]
["bitfinex","ETHUSD",1761744627907,1.5552,4028.5,4028.1,0.2465]
["bitfinex","ETHUSD",1761744628100,1.960704,4029.1,4028.1,0.6909]
["bitfinex","ETHUSD",1761744628285,0.405504,4028.6,4028.1,0.2465]
["bitfinex","ETHUSD",1761744628485,1.960704,4028.9,4028.1,0.2465]
["bitfinex","ETHUSD",1761744628685,2.48243101,4028.4,4028.1,0.2465]
["bitfinex","ETHUSD",1761744628920,2.48244524,4028.3,4028.1,0.2465]
["bitfinex","ETHUSD",1761744629320,0.405504,4028.8,4028.1,0.2465]
["bitfinex","ETHUSD",1761744629618,2.48217613,4028.8,4028.2,0.4444]
["bitfinex","ETHUSD",1761744629817,2.48219238,4028.7,4028.2,0.4444]
["bitfinex","ETHUSD",1761744630023,2.48220788,4028.7,4028.2,0.4444]
["bitfinex","ETHUSD",1761744630222,0.099,4028.6,4028.1,0.01]
["bitfinex","ETHUSD",1761744630412,2.48237817,4028.4,4028.1,0.01]
["bitfinex","ETHUSD",1761744630920,0.099,4028.4,4028.1,0.01]
["bitfinex","ETHUSD",1761744631222,0.405504,4028.8,4028.1,0.6909]
["bitfinex","ETHUSD",1761744631421,0.099,4029.7,4028.1,0.6909]
["bitfinex","ETHUSD",1761744631422,2.48183142,4029.3,4028.1,0.6909]
["bitfinex","ETHUSD",1761744631608,2.48204717,4029.0,4028.2,0.4444]
["bitfinex","ETHUSD",1761744631920,2.48169748,4029.5,4028.2,0.4444]
["bitfinex","ETHUSD",1761744632218,14.60601472,4030.2,4028.3,0.02482436]
["bitfinex","ETHUSD",1761744632389,2.48162465,4029.7,4028.5,2.48230604]
["bitfinex","ETHUSD",1761744632590,2.48133095,4030.1,4028.6,0.02482251]
["bitfinex","ETHUSD",1761744632824,0.0004,4030.3,4028.7,2.48217183]
["bitfinex","ETHUSD",1761744633122,2.48137139,4030.1,4028.8,2.75763422]
["bitfinex","ETHUSD",1761744633323,2.48153537,4029.8,4028.8,0.69509943]
["bitfinex","ETHUSD",1761744633521,2.48153537,4029.8,4028.1,0.2465]
["bitfinex","ETHUSD",1761744633522,2.48183906,4029.3,4028.1,0.2465]
["bitfinex","ETHUSD",1761744633686,1.5552,4030.0,4028.1,0.2465]
["bitfinex","ETHUSD",1761744633687,0.405504,4030.0,4028.2,0.4444]
["bitfinex","ETHUSD",1761744633887,2.48158914,4029.7,4028.2,2.92689292]
["bitfinex","ETHUSD",1761744634106,2.48165352,4029.6,4028.3,3.04802286]
["bitfinex","ETHUSD",1761744634424,2.48156975,4029.8,4028.4,2.50719719]
["bitfinex","ETHUSD",1761744634591,2.48156975,4029.8,4028.6,2.48223267]
["bitfinex","ETHUSD",1761744634791,2.88690186,4030.0,4028.6,2.48223267]
["bitfinex","ETHUSD",1761744634792,2.48157605,4029.7,4028.6,2.48223267]
["bitfinex","ETHUSD",1761744634992,2.48157605,4029.7,4028.7,0.4444]
["bitfinex","ETHUSD",1761744635193,2.4816373,4029.6,4028.7,0.73706327]
["bitfinex","ETHUSD",1761744635395,0.405504,4030.0,4028.7,0.73706327]
["bitfinex","ETHUSD",1761744635598,1.5552,4029.4,4028.4,0.4444]
["bitfinex","ETHUSD",1761744635931,2.48201231,4029.0,4028.4,0.4444]
["bitfinex","ETHUSD",1761744636099,2.48194229,4029.2,4028.4,0.4444]
["bitfinex","ETHUSD",1761744636704,1.5552,4029.4,4028.4,0.4444]
["bitfinex","ETHUSD",1761744636894,0.406504,4029.6,4028.4,0.4444]
["bitfinex","ETHUSD",1761744637093,2.48189505,4029.2,4028.4,0.4444]
["bitfinex","ETHUSD",1761744637529,0.124,4029.0,4028.4,0.5684]
["bitfinex","ETHUSD",1761744637829,0.124,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1761744638224,0.124,4029.5,4028.9,0.4444]
["bitfinex","ETHUSD",1761744638803,1.5552,4029.4,4029.0,0.2365]
["bitfinex","ETHUSD",1761744639222,0.124,4029.5,4029.1,0.4444]
["bitfinex","ETHUSD",1761744642233,0.124,4029.5,4029.2,0.02481882]
["bitfinex","ETHUSD",1761744642449,0.001,4029.6,4029.1,0.4444]
["bitfinex","ETHUSD",1761744642654,0.001,4029.6,4029.2,0.31629658]
["bitfinex","ETHUSD",1761744643146,0.001,4029.6,4029.3,0.4685]
["bitfinex","ETHUSD",1761744645537,0.001,4029.6,4029.0,0.2365]
["bitfinex","ETHUSD",1761744645857,0.001,4029.6,4029.1,0.4685]
["bitfinex","ETHUSD",1761744646184,0.001,4029.6,4029.1,0.49331943]
["bitfinex","ETHUSD",1761744646526,0.001,4029.6,4029.1,0.4685]
["bitfinex","ETHUSD",1761744646721,0.001,4029.6,4029.1,0.49331943]
["bitfinex","ETHUSD",1761744647154,0.001,4029.6,4029.1,0.4685]
["bitfinex","ETHUSD",1761744647359,0.001,4029.6,4029.1,0.49331943]
["bitfinex","ETHUSD",1761744647560,0.001,4029.6,4029.1,0.4685]
["bitfinex","ETHUSD",1761744647759,0.001,4029.6,4029.0,0.2365]
["bitfinex","ETHUSD",1761744648273,14.60601472,4029.4,4028.3,0.4685]
["bitfinex","ETHUSD",1761744648425,1.5552,4029.1,4028.3,0.4685]
["bitfinex","ETHUSD",1761744648624,2.48229221,4028.6,4028.1,0.2485]
["bitfinex","ETHUSD",1761744648827,1.5552,4028.8,4028.1,0.2485]
["bitfinex","ETHUSD",1761744649064,2.48223411,4028.7,4028.1,0.2485]
["bitfinex","ETHUSD",1761744649425,4.03734827,4028.8,4028.2,0.4685]
["bitfinex","ETHUSD",1761744649728,2.48217594,4028.8,4028.2,0.4685]
["bitfinex","ETHUSD",1761744650159,2.48208606,4028.9,4028.2,0.4685]
["bitfinex","ETHUSD",1761744650356,0.405504,4029.2,4028.3,0.02482436]
["bitfinex","ETHUSD",1761744650559,2.48192241,4029.2,4028.2,0.4685]
["bitfinex","ETHUSD",1761744650863,2.48183143,4029.3,4028.2,2.95095388]
["bitfinex","ETHUSD",1761744651172,1.960704,4029.2,4028.3,2.48243352]
["bitfinex","ETHUSD",1761744651478,1.960704,4029.3,4028.3,2.95093352]
["bitfinex","ETHUSD",1761744651785,0.405504,4029.4,4028.4,2.97565267]
["bitfinex","ETHUSD",1761744652263,2.88727699,4029.4,4028.5,0.4685]
["bitfinex","ETHUSD",1761744652471,0.124,4029.1,4028.5,0.4685]
["bitfinex","ETHUSD",1761744652683,0.001,4029.6,4028.5,3.50902028]
["bitfinex","ETHUSD",1761744652851,0.405504,4029.4,4028.6,0.4685]
["bitfinex","ETHUSD",1761744653057,2.88818018,4029.6,4028.6,0.4685]
["bitfinex","ETHUSD",1761744653260,0.405504,4029.4,4028.6,0.4685]
["bitfinex","ETHUSD",1761744653587,2.88726942,4029.4,4028.6,0.4685]
["bitfinex","ETHUSD",1761744653784,0.405504,4029.1,4028.1,0.2485]
["bitfinex","ETHUSD",1761744653947,0.405504,4028.9,4028.1,0.2485]
["bitfinex","ETHUSD",1761744654475,1.5552,4028.8,4028.1,0.2485]
["bitfinex","ETHUSD",1761744654681,4.03744992,4028.7,4028.1,0.2485]
["bitfinex","ETHUSD",1761744654840,4.03653243,4028.8,4028.1,0.2485]
["bitfinex","ETHUSD",1761744655564,0.405504,4028.9,4028.2,0.4685]
["bitfinex","ETHUSD",1761744656172,2.48301845,4029.0,4028.2,0.4685]
["bitfinex","ETHUSD",1761744656173,0.001,4029.0,4028.2,0.4685]
["bitfinex","ETHUSD",1761744656574,0.001,4029.0,4028.3,2.48239508]
["bitfinex","ETHUSD",1761744656881,0.001,4029.0,4028.4,0.02482375]
["bitfinex","ETHUSD",1761744657076,0.001,4029.0,4028.5,2.48226841]
["bitfinex","ETHUSD",1761744657277,0.001,4029.0,4028.4,0.49332375]
["bitfinex","ETHUSD",1761744657278,0.001,4029.0,4028.4,0.4685]
["bitfinex","ETHUSD",1761744657702,2.48214492,4028.8,4028.1,0.2485]
["bitfinex","ETHUSD",1761744657860,2.48306697,4029.0,4028.1,0.2485]
["bitfinex","ETHUSD",1761744658195,2.48306697,4029.0,4028.2,0.4685]
["bitfinex","ETHUSD",1761744658495,2.48211516,4028.9,4028.2,0.4685]
["bitfinex","ETHUSD",1761744658790,2.4821686,4028.8,4028.1,0.2485]
["bitfinex","ETHUSD",1761744659095,2.48214289,4028.8,4028.1,0.717]
["bitfinex","ETHUSD",1761744659691,4.0373041,4028.9,4028.1,0.717]
["bitfinex","ETHUSD",1761744659896,2.48212867,4028.8,4028.1,0.717]
["bitfinex","ETHUSD",1761744660097,2.48222862,4028.7,4028.1,0.717]
["bitfinex","ETHUSD",1761744660418,2.48222862,4028.7,4028.1,0.012]
["bitfinex","ETHUSD",1761744660419,0.405504,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761744660562,2.88800238,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761744660763,1.960704,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761744661067,4.44320238,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761744661264,1.5552,4028.2,4028.1,0.2495]
["bitfinex","ETHUSD",1761744661464,1.5552,4028.2,4028.1,0.718]
["bitfinex","ETHUSD",1761744661691,1.5552,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761744662069,1.5552,4028.2,4028.1,0.718]
["bitfinex","ETHUSD",1761744662671,0.001,4029.0,4028.1,0.718]
["bitfinex","ETHUSD",1761744662871,0.124,4028.4,4028.1,0.718]
["bitfinex","ETHUSD",1761744663174,0.124,4028.4,4028.2,0.4685]
["bitfinex","ETHUSD",1761744663576,0.124,4028.4,4028.1,0.012]
["bitfinex","ETHUSD",1761744663767,0.001,4029.0,4028.1,0.012]
["bitfinex","ETHUSD",1761744663768,0.405504,4028.6,4028.1,0.012]
["bitfinex","ETHUSD",1761744663966,0.405504,4028.4,4028.1,0.012]
["bitfinex","ETHUSD",1761744664286,2.48248735,4028.3,4028.1,0.012]
["bitfinex","ETHUSD",1761744664491,2.4824322,4028.4,4028.1,0.012]
["bitfinex","ETHUSD",1761744665066,2.48219986,4028.7,4028.1,0.718]
["bitfinex","ETHUSD",1761744665304,0.124,4028.4,4028.1,0.718]
["bitfinex","ETHUSD",1761744665809,0.124,4028.4,4028.2,0.4685]
["bitfinex","ETHUSD",1761744666113,0.124,4028.4,4028.1,0.2495]
["bitfinex","ETHUSD",1761744666320,0.124,4028.4,4028.2,0.4685]
["bitfinex","ETHUSD",1761744669421,0.001,4029.0,4028.2,0.4685]
["bitfinex","ETHUSD",1761744669587,0.124,4028.9,4028.2,0.5925]
["bitfinex","ETHUSD",1761744669912,2.48231657,4028.5,4028.1,0.012]
["bitfinex","ETHUSD",1761744670093,0.124,4028.4,4028.1,0.012]
["bitfinex","ETHUSD",1761744670295,0.124,4028.4,4028.1,0.2409]
["bitfinex","ETHUSD",1761744670509,0.001,4029.0,4028.2,0.4448]
["bitfinex","ETHUSD",1761744670727,0.001,4029.0,4028.3,0.124]
["bitfinex","ETHUSD",1761744670885,0.001,4029.0,4028.5,2.48229616]
["bitfinex","ETHUSD",1761744671399,0.001,4029.0,4028.7,2.60613924]
["bitfinex","ETHUSD",1761744671820,0.001,4029.0,4028.8,0.428]
["bitfinex","ETHUSD",1761744672031,0.001,4029.0,4028.9,0.02482067]
["bitfinex","ETHUSD",1761744672192,0.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1761744672539,0.001,4029.0,4028.9,3.20107377]
["bitfinex","ETHUSD",1761744674247,0.001,4029.0,4028.9,3.22589444]
["bitfinex","ETHUSD",1761744674607,0.001,4029.0,4028.9,3.20107377]
["bitfinex","ETHUSD",1761744675340,0.001,4029.0,4028.9,3.22589444]
["bitfinex","ETHUSD",1761744675651,0.001,4029.0,4028.9,3.20107377]
["bitfinex","ETHUSD",1761744675940,0.001,4029.0,4028.9,3.22589444]
["bitfinex","ETHUSD",1761744676140,0.001,4029.0,4028.9,3.20107377]
["bitfinex","ETHUSD",1761744676571,0.001,4029.0,4028.9,3.22589444]
["bitfinex","ETHUSD",1761744676740,0.001,4029.0,4028.9,4.75627377]
["bitfinex","ETHUSD",1761744677068,0.001,4029.0,4028.9,4.78109444]
["bitfinex","ETHUSD",1761744677575,0.001,4029.0,4028.9,4.75627377]
["bitfinex","ETHUSD",1761744678735,0.0002,4029.0,4028.9,4.75627377]
["bitfinex","ETHUSD",1761744679076,1e-08,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1761744679272,1e-08,4029.6,4029.5,4.7368682]
["bitfinex","ETHUSD",1761744679448,1e-08,4029.6,4029.5,5.14005123]
["bitfinex","ETHUSD",1761744679644,0.01,4031.8,4031.1,2.48071246]
["bitfinex","ETHUSD",1761744679851,0.01,4031.8,4031.1,2.93351958]
["bitfinex","ETHUSD",1761744680115,0.01,4031.8,4031.1,3.47495077]
["bitfinex","ETHUSD",1761744680873,0.01,4031.8,4031.1,3.45014365]
["bitfinex","ETHUSD",1761744681571,0.01,4031.8,4031.1,0.54143119]
["bitfinex","ETHUSD",1761744681774,0.01,4031.8,4030.2,2.69605901]
["bitfinex","ETHUSD",1761744681775,0.01,4031.8,4030.2,0.2148]
["bitfinex","ETHUSD",1761744681978,2.60461019,4031.3,4030.7,0.124]
["bitfinex","ETHUSD",1761744682150,0.1147,4031.2,4030.7,0.124]
["bitfinex","ETHUSD",1761744682676,0.1147,4031.2,4029.6,0.428]
["bitfinex","ETHUSD",1761744682677,2.66789709,4030.8,4029.6,0.428]
["bitfinex","ETHUSD",1761744682872,0.187,4030.8,4029.3,0.428]
["bitfinex","ETHUSD",1761744683043,2.59545864,4030.7,4029.2,0.6428]
["bitfinex","ETHUSD",1761744683237,2.48102638,4030.6,4029.5,2.48163768]
["bitfinex","ETHUSD",1761744683439,2.48108443,4030.5,4029.5,2.48163768]
["bitfinex","ETHUSD",1761744683773,2.59546957,4030.7,4029.6,2.48162256]
["bitfinex","ETHUSD",1761744683992,0.1145,4030.7,4029.7,2.4815195]
["bitfinex","ETHUSD",1761744684502,0.001,4031.2,4030.6,0.2148]
["bitfinex","ETHUSD",1761744684801,0.001,4031.2,4030.7,0.02480958]
["bitfinex","ETHUSD",1761744684956,0.001,4031.2,4031.0,2.48076278]
["bitfinex","ETHUSD",1761744685164,0.001,4031.2,4030.6,0.2148]
["bitfinex","ETHUSD",1761744685385,0.001,4031.2,4030.7,2.48094135]
["bitfinex","ETHUSD",1761744685895,0.001,4031.2,4030.9,2.48083554]
["bitfinex","ETHUSD",1761744686076,0.001,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1761744686464,0.001,4031.2,4031.1,2.90871246]
["bitfinex","ETHUSD",1761744686685,0.001,4031.2,4031.1,3.44766726]
["bitfinex","ETHUSD",1761744687056,0.001,4031.2,4031.1,3.47247438]
["bitfinex","ETHUSD",1761744687501,0.001,4031.2,4031.1,5.43317838]
["bitfinex","ETHUSD",1761744687721,0.001,4031.2,4031.1,5.40837126]
["bitfinex","ETHUSD",1761744688284,0.001,4031.2,4031.1,5.00286726]
["bitfinex","ETHUSD",1761744690725,0.001,4031.2,4031.1,3.01966726]
["bitfinex","ETHUSD",1761744691506,0.001,4031.2,4031.1,3.47247438]
["bitfinex","ETHUSD",1761744692408,0.001,4031.2,4031.1,3.44766726]
["bitfinex","ETHUSD",1761744692640,0.001,4031.2,4031.1,3.47247438]
["bitfinex","ETHUSD",1761744692837,0.001,4031.2,4031.1,3.59647438]
["bitfinex","ETHUSD",1761744693449,0.001,4031.2,4031.1,3.57166726]
["bitfinex","ETHUSD",1761744693734,0.001,4031.2,4031.1,3.14366726]
["bitfinex","ETHUSD",1761744693942,0.001,4031.2,4031.1,0.126]
["bitfinex","ETHUSD",1761744694108,0.001,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761744694500,0.001,4031.2,4031.1,2.50751958]
["bitfinex","ETHUSD",1761744694894,0.001,4031.2,4031.1,2.91071246]
["bitfinex","ETHUSD",1761744695432,0.001,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761744695721,0.001,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761744695887,0.001,4031.2,4031.1,3.15898371]
["bitfinex","ETHUSD",1761744698631,0.001,4031.2,4031.1,2.73098371]
["bitfinex","ETHUSD",1761744700162,0.001,4031.2,4031.1,3.15898371]
["bitfinex","ETHUSD",1761744700925,0.001,4031.2,4031.1,2.73098371]
["bitfinex","ETHUSD",1761744701127,0.001,4031.2,4031.1,3.17428371]
["bitfinex","ETHUSD",1761744701457,0.001,4031.2,4031.1,2.73098371]
["bitfinex","ETHUSD",1761744701846,0.001,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761744702451,0.0002,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761744702658,0.0002,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761744702858,0.1002,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761744703662,0.0002,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1761744704028,0.0002,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761744704630,0.0002,4031.2,4031.1,2.60671246]
["bitfinex","ETHUSD",1761744704826,0.0002,4031.2,4031.1,0.126]
["bitfinex","ETHUSD",1761744705166,0.1002,4031.2,4031.1,0.126]
["bitfinex","ETHUSD",1761744705367,0.0002,4031.2,4031.1,2.60671246]
["bitfinex","ETHUSD",1761744705946,0.0002,4031.2,4031.1,3.11546675]
["bitfinex","ETHUSD",1761744707256,0.0002,4031.2,4031.1,0.126]
["bitfinex","ETHUSD",1761744707456,0.0002,4031.2,4031.1,2.60671246]
["bitfinex","ETHUSD",1761744709672,0.0002,4031.2,4031.1,2.63151958]
["bitfinex","ETHUSD",1761744709857,0.0002,4031.2,4031.1,3.07481958]
["bitfinex","ETHUSD",1761744710058,0.0002,4031.2,4031.1,3.05001246]
["bitfinex","ETHUSD",1761744710375,0.0002,4031.2,4031.1,3.15979494]
["bitfinex","ETHUSD",1761744710541,0.0002,4031.2,4031.1,2.60671246]
["bitfinex","ETHUSD",1761744711540,0.0002,4031.2,4031.1,3.05001246]
["bitfinex","ETHUSD",1761744713377,0.0002,4031.2,4031.1,4.63001958]
["bitfinex","ETHUSD",1761744714358,0.0002,4031.2,4031.1,4.60521246]
["bitfinex","ETHUSD",1761744714562,0.0002,4031.2,4031.1,5.31381494]
["bitfinex","ETHUSD",1761744714878,0.0002,4031.2,4031.1,4.74651494]
["bitfinex","ETHUSD",1761744715256,0.0002,4031.2,4031.1,5.18981494]
["bitfinex","ETHUSD",1761744721298,0.0002,4031.2,4031.1,4.74651494]
["bitfinex","ETHUSD",1761744721669,0.0002,4031.2,4031.1,5.18981494]
["bitfinex","ETHUSD",1761744721863,0.0002,4031.2,4031.1,4.74651494]
["bitfinex","ETHUSD",1761744722506,0.0002,4031.2,4031.1,3.19131494]
["bitfinex","ETHUSD",1761744723096,0.0002,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1761744724270,0.0002,4031.2,4031.1,2.92601246]
["bitfinex","ETHUSD",1761744724606,0.0002,4031.2,4031.1,4.50601958]
["bitfinex","ETHUSD",1761744724771,0.0002,4031.2,4031.1,4.63001958]
["bitfinex","ETHUSD",1761744725168,0.0002,4031.2,4031.1,5.03552358]
["bitfinex","ETHUSD",1761744725368,0.0002,4031.2,4031.1,5.76235005]
["bitfinex","ETHUSD",1761744726003,0.0002,4031.2,4031.1,4.91354605]
["bitfinex","ETHUSD",1761744726176,0.0004,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1761744726576,0.0004,4031.6,4031.5,2.60446632]
["bitfinex","ETHUSD",1761744727822,0.0004,4031.6,4031.5,3.07257098]
["bitfinex","ETHUSD",1761744728106,0.0004,4031.6,4031.5,3.62788243]
["bitfinex","ETHUSD",1761744728306,0.0004,4031.6,4031.5,3.18458243]
["bitfinex","ETHUSD",1761744728484,0.0004,4031.6,4031.5,3.62788243]
["bitfinex","ETHUSD",1761744729723,0.0004,4031.6,4031.5,5.15827777]
["bitfinex","ETHUSD",1761744730235,0.0004,4031.6,4031.5,5.16267777]
["bitfinex","ETHUSD",1761744733643,0.001,4032.7,4031.9,2.48022024]
["bitfinex","ETHUSD",1761744733936,0.001,4032.7,4031.9,2.62902244]
["bitfinex","ETHUSD",1761744734138,0.001,4032.7,4031.9,3.07852244]
["bitfinex","ETHUSD",1761744734837,0.001,4032.7,4031.9,5.01442424]
["bitfinex","ETHUSD",1761744735003,1e-08,4032.2,4032.1,2.70239721]
["bitfinex","ETHUSD",1761744735208,1e-08,4032.2,4032.1,4.9615783]
["bitfinex","ETHUSD",1761744735427,1e-08,4032.2,4032.1,5.4110783]
["bitfinex","ETHUSD",1761744735628,1e-08,4032.2,4032.1,5.38627733]
["bitfinex","ETHUSD",1761744736337,1e-08,4032.2,4032.1,5.79178133]
["bitfinex","ETHUSD",1761744736538,1e-08,4032.2,4032.1,5.91578133]
["bitfinex","ETHUSD",1761744736973,1e-08,4032.8,4032.7,2.88523222]
["bitfinex","ETHUSD",1761744737127,1e-08,4032.8,4032.7,5.00173329]
["bitfinex","ETHUSD",1761744737328,1e-08,4032.8,4032.7,5.42643601]
["bitfinex","ETHUSD",1761744738964,1e-08,4033.8,4033.7,4.66211746]
["bitfinex","ETHUSD",1761744739166,1e-08,4033.8,4033.7,4.68690859]
["bitfinex","ETHUSD",1761744739330,1e-08,4033.8,4033.7,7.28530097]
["bitfinex","ETHUSD",1761744739732,1e-08,4033.8,4033.7,4.03431346]
["bitfinex","ETHUSD",1761744740531,0.10100001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761744741473,1e-08,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761744741841,0.10100001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761744742168,1e-08,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761744742569,0.10100001,4033.8,4033.6,2.47916916]
["bitfinex","ETHUSD",1761744742771,0.10100001,4033.8,4032.1,0.68918012]
["bitfinex","ETHUSD",1761744742985,0.1002,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1761744743269,14.57069013,4033.7,4032.7,2.47972822]
["bitfinex","ETHUSD",1761744743270,0.20120001,4033.8,4032.7,0.24797282]
["bitfinex","ETHUSD",1761744743471,0.20120001,4033.8,4032.2,0.4495]
["bitfinex","ETHUSD",1761744743472,0.10020001,4033.8,4032.8,0.02479666]
["bitfinex","ETHUSD",1761744743772,0.10020001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761744745274,0.20120001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1761744747047,0.20120001,4033.8,4033.7,2.60231346]
["bitfinex","ETHUSD",1761744747436,0.10020001,4033.8,4033.7,2.60231346]
["bitfinex","ETHUSD",1761744747771,0.10020001,4033.8,4033.7,3.11046424]
["bitfinex","ETHUSD",1761744747935,0.20120001,4033.8,4033.7,3.11046424]
["bitfinex","ETHUSD",1761744748130,0.20120001,4033.8,4033.7,2.60231346]
["bitfinex","ETHUSD",1761744748335,0.10020001,4033.8,4033.7,2.60231346]
["bitfinex","ETHUSD",1761744750067,1.5552,4034.6,4033.9,2.47898078]
["bitfinex","ETHUSD",1761744750252,1.5552,4034.6,4033.7,0.1232]
["bitfinex","ETHUSD",1761744750253,1.6562,4034.6,4033.7,0.1232]
["bitfinex","ETHUSD",1761744750441,1.5552,4034.6,4034.2,2.47876594]
["bitfinex","ETHUSD",1761744750642,0.101,4034.5,4034.3,2.47873201]
["bitfinex","ETHUSD",1761744750979,0.101,4034.5,4034.4,2.50347015]
["bitfinex","ETHUSD",1761744751180,0.101,4034.5,4033.1,2.47942517]
["bitfinex","ETHUSD",1761744751181,30.0,4034.4,4032.1,0.01]
["bitfinex","ETHUSD",1761744751381,0.1005,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761744751772,0.1987,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761744752086,0.1005,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761744752245,0.1005,4032.2,4032.1,2.49009721]
["bitfinex","ETHUSD",1761744752745,0.1005,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761744752986,0.1005,4032.2,4032.1,2.49009721]
["bitfinex","ETHUSD",1761744753246,0.1005,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761744753481,0.1005,4032.2,4032.1,2.49009721]
["bitfinex","ETHUSD",1761744754359,0.1004,4032.4,4032.2,2.48001735]
["bitfinex","ETHUSD",1761744754561,0.1004,4032.4,4032.1,0.01]
["bitfinex","ETHUSD",1761744754773,0.0982,4032.3,4032.1,0.01]
["bitfinex","ETHUSD",1761744755174,2.48003571,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761744755399,2.57823571,4032.2,4032.1,0.01]
["bitfinex","ETHUSD",1761744756459,1.5552,4032.1,4031.1,0.012]
["bitfinex","ETHUSD",1761744756657,0.02478699,4032.3,4031.1,0.012]
["bitfinex","ETHUSD",1761744756658,14.57069013,4031.4,4031.1,0.012]
["bitfinex","ETHUSD",1761744756887,0.02478699,4031.3,4031.1,0.012]
["bitfinex","ETHUSD",1761744757088,2.77735092,4031.2,4031.1,0.012]
["bitfinex","ETHUSD",1761744757288,4.33255092,4031.2,4031.1,0.012]
["bitfinex","ETHUSD",1761744757494,2.28219099,4031.2,4030.1,0.01]
["bitfinex","ETHUSD",1761744757694,17.05124179,4031.4,4030.1,0.01]
["bitfinex","ETHUSD",1761744757695,2.48120487,4030.3,4030.1,0.01]
["bitfinex","ETHUSD",1761744757910,2.57940487,4030.3,4030.1,0.01]
["bitfinex","ETHUSD",1761744758106,2.60419186,4030.3,4030.1,0.01]
["bitfinex","ETHUSD",1761744758399,2.48126643,4030.2,4030.1,0.01]
["bitfinex","ETHUSD",1761744758608,17.17500274,4030.2,4028.0,0.6718]
["bitfinex","ETHUSD",1761744758791,2.48181821,4029.4,4028.3,2.48238783]
["bitfinex","ETHUSD",1761744759108,2.50661042,4029.3,4028.0,2.70488273]
["bitfinex","ETHUSD",1761744759328,0.02478699,4029.2,4027.9,2.48264613]
["bitfinex","ETHUSD",1761744759487,0.02478699,4029.2,4027.7,0.002]
["bitfinex","ETHUSD",1761744759488,2.50665359,4029.3,4028.2,2.48247784]
["bitfinex","ETHUSD",1761744759687,0.12298699,4029.3,4028.2,2.48247784]
["bitfinex","ETHUSD",1761744759990,0.0982,4029.2,4028.3,2.48241373]
["bitfinex","ETHUSD",1761744760206,0.0982,4029.2,4028.4,2.48237087]
["bitfinex","ETHUSD",1761744760408,0.0982,4029.2,4028.7,2.48215943]
["bitfinex","ETHUSD",1761744760599,0.0982,4029.2,4028.4,2.48236773]
["bitfinex","ETHUSD",1761744760925,0.0982,4029.2,4028.3,2.48242415]
["bitfinex","ETHUSD",1761744761083,0.0982,4029.2,4028.6,2.48223611]
["bitfinex","ETHUSD",1761744761287,0.0982,4029.2,4028.7,2.48216917]
["bitfinex","ETHUSD",1761744761598,0.12298699,4029.2,4028.6,0.124]
["bitfinex","ETHUSD",1761744762341,0.12298699,4029.2,4028.1,0.2418]
["bitfinex","ETHUSD",1761744762342,0.12298699,4029.2,4028.1,0.012]
["bitfinex","ETHUSD",1761744762489,0.1004,4028.2,4028.1,0.012]
["bitfinex","ETHUSD",1761744763431,0.1004,4028.2,4028.1,2.49456001]
["bitfinex","ETHUSD",1761744763723,0.2222,4028.6,4028.1,0.52213014]
["bitfinex","ETHUSD",1761744763724,0.124,4028.6,4028.1,0.52213014]
["bitfinex","ETHUSD",1761744763924,14.57069013,4029.2,4028.7,2.48214029]
["bitfinex","ETHUSD",1761744764220,14.57069013,4029.2,4028.1,0.2418]
["bitfinex","ETHUSD",1761744764221,14.57069013,4029.2,4028.5,0.124]
["bitfinex","ETHUSD",1761744764594,14.57069013,4029.2,4028.6,2.4822509]
["bitfinex","ETHUSD",1761744764916,14.57069013,4029.2,4028.5,0.124]
["bitfinex","ETHUSD",1761744764917,14.57069013,4029.2,4028.7,2.48217691]
["bitfinex","ETHUSD",1761744765118,14.57069013,4029.2,4028.5,0.124]
["bitfinex","ETHUSD",1761744765598,0.0982,4029.1,4028.5,2.60629607]
["bitfinex","ETHUSD",1761744765790,14.57069013,4029.2,4028.8,2.48207385]
["bitfinex","ETHUSD",1761744766508,14.57069013,4029.2,4028.9,2.4820634]
["bitfinex","ETHUSD",1761744766741,0.01,4033.8,4028.9,0.49643153]
["bitfinex","ETHUSD",1761744766742,14.76829013,4030.2,4028.9,0.49643153]
["bitfinex","ETHUSD",1761744766906,0.124,4029.9,4029.2,2.48187262]
["bitfinex","ETHUSD",1761744767106,0.124,4029.9,4029.1,0.124]
["bitfinex","ETHUSD",1761744767107,2.48169748,4029.5,4028.1,0.2418]
["bitfinex","ETHUSD",1761744767343,1.5552,4029.6,4028.2,0.4734]
["bitfinex","ETHUSD",1761744767525,0.02478699,4029.5,4028.2,0.4734]
["bitfinex","ETHUSD",1761744767729,1.7528,4029.6,4028.9,2.48203032]
["bitfinex","ETHUSD",1761744767954,0.02478699,4029.5,4028.9,2.48206339]
["bitfinex","ETHUSD",1761744768133,0.22238699,4029.5,4028.3,0.31977603]
["bitfinex","ETHUSD",1761744768442,14.57069013,4029.2,4028.5,2.48229651]
["bitfinex","ETHUSD",1761744768745,14.57069013,4029.2,4028.6,2.48223029]
["bitfinex","ETHUSD",1761744768905,0.1004,4029.1,4028.7,2.48214969]
["bitfinex","ETHUSD",1761744769103,0.1004,4029.1,4028.2,0.4734]
["bitfinex","ETHUSD",1761744769420,0.1004,4029.1,4028.9,2.48206687]
["bitfinex","ETHUSD",1761744769921,0.1004,4029.1,4028.7,2.48212938]
["bitfinex","ETHUSD",1761744770306,0.1004,4029.1,4028.8,2.48212013]
["bitfinex","ETHUSD",1761744771830,0.1004,4029.1,4028.7,2.4821734]
["bitfinex","ETHUSD",1761744772040,0.1004,4029.1,4028.3,0.3197755]
["bitfinex","ETHUSD",1761744772254,0.1986,4029.1,4028.1,0.012]
["bitfinex","ETHUSD",1761744772552,0.1986,4029.1,4028.8,2.48212614]
["bitfinex","ETHUSD",1761744772713,0.1986,4029.1,4028.1,0.012]
["bitfinex","ETHUSD",1761744772714,0.1004,4029.1,4028.4,0.4734]
["bitfinex","ETHUSD",1761744772914,0.1004,4029.3,4028.9,2.48203066]
["bitfinex","ETHUSD",1761744773322,0.1004,4029.3,4028.4,0.4734]
["bitfinex","ETHUSD",1761744773833,0.0996,4029.3,4028.4,0.4734]
["bitfinex","ETHUSD",1761744774038,14.57069013,4030.3,4029.5,2.48168064]
["bitfinex","ETHUSD",1761744774440,1.5552,4030.2,4029.6,2.48162954]
["bitfinex","ETHUSD",1761744774640,0.02478699,4030.1,4029.0,0.2298]
["bitfinex","ETHUSD",1761744774944,0.02478699,4030.1,4027.7,2.89025859]
["bitfinex","ETHUSD",1761744774945,14.57069013,4029.8,4028.5,0.2298]
["bitfinex","ETHUSD",1761744775118,14.57069013,4029.8,4029.1,2.48192366]
["bitfinex","ETHUSD",1761744775443,14.57069013,4029.8,4029.2,2.48187815]
["bitfinex","ETHUSD",1761744775647,14.57069013,4029.8,4028.2,0.50223967]
["bitfinex","ETHUSD",1761744775648,0.12218699,4029.7,4028.2,0.50223967]
["bitfinex","ETHUSD",1761744775811,0.12218699,4029.7,4028.7,2.4821762]
["bitfinex","ETHUSD",1761744775812,14.57069013,4029.3,4028.7,2.4821762]
["bitfinex","ETHUSD",1761744776439,14.57069013,4029.3,4028.2,0.2298]
["bitfinex","ETHUSD",1761744776643,14.57069013,4029.3,4028.8,2.48208823]
["bitfinex","ETHUSD",1761744776829,14.57069013,4029.3,4028.2,0.2298]
["bitfinex","ETHUSD",1761744777034,0.02478699,4029.2,4028.7,2.48216525]
["bitfinex","ETHUSD",1761744777236,0.02478699,4029.2,4028.7,2.60616525]
["bitfinex","ETHUSD",1761744777440,0.12218699,4029.2,4028.7,2.60616525]
["bitfinex","ETHUSD",1761744777618,14.69469013,4029.3,4028.8,2.48212331]
["bitfinex","ETHUSD",1761744777944,14.69469013,4029.3,4028.9,2.48206528]
["bitfinex","ETHUSD",1761744778162,1.6792,4029.5,4029.0,2.48199458]
["bitfinex","ETHUSD",1761744778341,0.124,4029.5,4029.0,2.48199458]
["bitfinex","ETHUSD",1761744778519,0.124,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1761744778854,0.02478699,4029.4,4029.0,2.48199947]
["bitfinex","ETHUSD",1761744779054,0.02478699,4029.4,4029.0,2.48200546]
["bitfinex","ETHUSD",1761744779447,6.38,4029.3,4029.0,2.48200546]
["bitfinex","ETHUSD",1761744780089,6.38,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1761744780427,6.38,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1761744780774,6.38,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1761744780939,0.01,4030.8,4030.3,2.48120487]
["bitfinex","ETHUSD",1761744780940,0.01,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761744781343,0.01,4030.8,4030.7,2.97916822]
["bitfinex","ETHUSD",1761744781963,0.01,4030.8,4030.7,2.95435864]
["bitfinex","ETHUSD",1761744782160,0.01,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1761744782365,0.01,4030.8,4030.2,0.7032]
["bitfinex","ETHUSD",1761744782366,0.01,4030.8,4030.6,2.48099851]
["bitfinex","ETHUSD",1761744782965,0.01,4030.8,4030.4,2.48113655]
["bitfinex","ETHUSD",1761744783265,0.01,4030.8,4030.2,2.48121838]
["bitfinex","ETHUSD",1761744783558,0.01,4030.8,4030.2,2.48125002]
["bitfinex","ETHUSD",1761744783726,0.01,4030.8,4030.1,0.2298]
["bitfinex","ETHUSD",1761744783931,0.001,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1761744784254,0.001,4030.2,4029.1,0.2298]
["bitfinex","ETHUSD",1761744784465,0.02578699,4030.2,4028.8,0.4754]
["bitfinex","ETHUSD",1761744784764,0.02578699,4030.2,4029.5,2.48169589]
["bitfinex","ETHUSD",1761744784926,0.02478699,4030.1,4029.4,2.4817092]
["bitfinex","ETHUSD",1761744785127,0.02478699,4030.1,4029.3,2.48181397]
["bitfinex","ETHUSD",1761744785128,0.02478699,4030.1,4029.5,2.48167149]
["bitfinex","ETHUSD",1761744785324,0.02478699,4030.1,4029.1,3.18510319]
["bitfinex","ETHUSD",1761744785545,2.5061446,4030.1,4029.2,2.48188225]
["bitfinex","ETHUSD",1761744785765,0.02478699,4030.1,4029.1,2.71172414]
["bitfinex","ETHUSD",1761744785964,2.58144595,4030.0,4029.1,2.48192166]
["bitfinex","ETHUSD",1761744786127,0.02478699,4030.1,4029.4,2.48170052]
["bitfinex","ETHUSD",1761744786560,0.02478699,4030.1,4029.2,2.48188225]
["bitfinex","ETHUSD",1761744786561,0.02478699,4030.1,4029.2,2.48182164]
["bitfinex","ETHUSD",1761744786725,2.50612146,4030.1,4029.3,2.48179162]
["bitfinex","ETHUSD",1761744786926,0.02478699,4030.1,4029.4,2.48175031]
["bitfinex","ETHUSD",1761744787259,0.02478699,4030.1,4029.3,2.48180886]
["bitfinex","ETHUSD",1761744787260,2.5061267,4030.1,4029.3,2.48180886]
["bitfinex","ETHUSD",1761744787460,0.53449887,4030.2,4029.5,2.48169424]
["bitfinex","ETHUSD",1761744788264,3.01578097,4030.2,4029.3,2.48176856]
["bitfinex","ETHUSD",1761744788460,2.6061196,4030.1,4029.3,2.48176856]
["bitfinex","ETHUSD",1761744788766,0.12478699,4030.1,4029.5,2.48168554]
["bitfinex","ETHUSD",1761744788959,0.53449887,4030.2,4029.6,2.48163181]
["bitfinex","ETHUSD",1761744789163,0.53449887,4030.2,4029.1,0.2298]
["bitfinex","ETHUSD",1761744789362,3.14057072,4030.2,4029.1,0.2298]
["bitfinex","ETHUSD",1761744789566,14.21590888,4029.7,4028.8,0.002]
["bitfinex","ETHUSD",1761744789880,0.0996,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744790031,0.099,4030.1,4028.8,0.002]
["bitfinex","ETHUSD",1761744790229,0.405504,4030.3,4028.8,0.002]
["bitfinex","ETHUSD",1761744790230,2.48161606,4029.7,4028.8,0.002]
["bitfinex","ETHUSD",1761744790429,0.55864815,4029.6,4028.8,0.002]
["bitfinex","ETHUSD",1761744790681,0.02478699,4029.6,4028.9,2.48206395]
["bitfinex","ETHUSD",1761744790883,2.48227538,4030.2,4029.2,2.48183598]
["bitfinex","ETHUSD",1761744791173,0.124,4029.8,4029.2,2.60586337]
["bitfinex","ETHUSD",1761744791337,0.124,4029.8,4029.3,2.48181931]
["bitfinex","ETHUSD",1761744791732,0.02478699,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1761744791968,0.53379394,4029.6,4028.8,0.002]
["bitfinex","ETHUSD",1761744792151,0.1006,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744792687,0.22438699,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744792974,2.70645405,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744794176,3.24041287,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744794571,5.20111687,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744794801,11.55632988,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744795891,8.56975882,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744796695,11.05182588,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744797060,11.15082588,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744797573,11.15002588,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744797978,8.56895882,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744798180,11.05102588,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744798485,11.15002588,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744799269,8.56895882,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744799599,6.38,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744802594,10.51546706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744802760,11.04889078,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744803196,10.51546706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744803800,11.45431331,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744804178,10.92097106,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744804970,10.82277106,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744805290,10.41726706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744805496,10.82277106,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744805869,7.9352,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744806218,10.41726706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744806494,10.51546706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744807158,4.54097106,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744807364,4.56575805,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1761744808111,4.44307913,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1761744808314,4.44307913,4028.4,4027.9,0.002]
["bitfinex","ETHUSD",1761744808315,2.88812564,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1761744808487,2.88824892,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761744808692,17.12894479,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761744808987,17.2023578,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761744810188,2.48274492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761744810390,17.22714479,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761744810591,17.2023578,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1761744811193,0.405504,4027.5,4027.1,0.01]
["bitfinex","ETHUSD",1761744811390,18.65972769,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761744811792,18.75792769,4027.2,4027.1,0.01]
["bitfinex","ETHUSD",1761744811996,18.75792769,4027.2,4024.3,0.4637]
["bitfinex","ETHUSD",1761744811997,2.48373155,4026.2,4024.3,0.4637]
["bitfinex","ETHUSD",1761744812290,14.21590888,4026.2,4025.3,2.48424037]
["bitfinex","ETHUSD",1761744812498,14.21590888,4026.2,4025.5,0.4637]
["bitfinex","ETHUSD",1761744812706,0.701304,4026.9,4025.1,0.01]
["bitfinex","ETHUSD",1761744812707,0.1986,4027.2,4026.1,0.6878]
["bitfinex","ETHUSD",1761744812910,0.05,4027.7,4026.1,0.6878]
["bitfinex","ETHUSD",1761744812911,0.405504,4027.5,4026.1,0.6878]
["bitfinex","ETHUSD",1761744813206,0.02478699,4027.7,4026.2,0.4637]
["bitfinex","ETHUSD",1761744813385,0.02478699,4027.7,4026.9,2.48324435]
["bitfinex","ETHUSD",1761744813585,0.02478699,4027.7,4026.6,0.4637]
["bitfinex","ETHUSD",1761744813809,0.02478699,4027.7,4026.1,2.7078696]
["bitfinex","ETHUSD",1761744813810,2.48295186,4027.5,4026.1,2.7078696]
["bitfinex","ETHUSD",1761744813985,2.48312593,4027.2,4026.3,2.4836522]
["bitfinex","ETHUSD",1761744814182,0.02478699,4027.1,4026.2,0.4637]
["bitfinex","ETHUSD",1761744814390,1.960704,4027.1,4026.1,0.2241]
["bitfinex","ETHUSD",1761744814590,2.50807547,4027.0,4026.1,2.70789002]
["bitfinex","ETHUSD",1761744814813,2.50807547,4027.0,4026.2,0.4637]
["bitfinex","ETHUSD",1761744814999,0.02478699,4027.0,4026.2,2.94742495]
["bitfinex","ETHUSD",1761744815196,2.50803083,4027.0,4026.2,2.94742495]
["bitfinex","ETHUSD",1761744815415,2.48340933,4026.8,4026.1,0.2241]
["bitfinex","ETHUSD",1761744815603,0.02478699,4026.7,4026.1,0.2241]
["bitfinex","ETHUSD",1761744816123,2.50826643,4026.7,4026.1,0.2241]
["bitfinex","ETHUSD",1761744816323,1.5552,4026.5,4026.1,0.01]
["bitfinex","ETHUSD",1761744816522,1.5552,4026.3,4026.1,0.01]
["bitfinex","ETHUSD",1761744816841,2.88876309,4027.0,4026.1,0.01]
["bitfinex","ETHUSD",1761744816842,14.21590888,4027.2,4026.2,0.4637]
["bitfinex","ETHUSD",1761744817008,1.5552,4027.1,4026.2,0.4637]
["bitfinex","ETHUSD",1761744817330,0.02478699,4027.1,4026.6,2.48348026]
["bitfinex","ETHUSD",1761744817536,2.48280138,4027.8,4026.9,2.48326498]
["bitfinex","ETHUSD",1761744817843,0.1966,4027.9,4026.8,0.4637]
["bitfinex","ETHUSD",1761744817844,1.5552,4027.6,4026.8,0.4637]
["bitfinex","ETHUSD",1761744818006,2.4829915,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744818192,2.6069915,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744818399,3.0124955,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744819101,4.6688955,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744819534,4.69368249,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744820150,4.56968249,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744820618,5.15296942,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744820818,5.12818243,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744821230,5.12738243,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744821812,5.02618243,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744822952,5.12738243,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744823334,29.85554443,4027.4,4027.3,0.4663364]
["bitfinex","ETHUSD",1761744823664,2.48373155,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744823832,2.50851854,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744824168,4.06371854,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744824343,4.46922254,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744824523,4.44443555,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744824962,4.57042254,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744825241,5.10379878,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744825545,5.07901179,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744826811,14.08958379,4026.2,4026.1,0.012]
["bitfinex","ETHUSD",1761744827213,14.08958379,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744827415,10.16805279,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744827638,9.90130379,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744827849,13.95745109,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744828064,12.30755309,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744828369,9.27425409,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744828566,5.07844109,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744829270,7.61392209,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744829862,7.51272209,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744830065,5.12844109,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744830366,7.37622709,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744830573,7.34856709,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744830924,16.49734709,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1761744831248,16.49734709,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1761744831249,12.81732304,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1761744831448,12.81732304,4025.7,4025.2,0.002]
["bitfinex","ETHUSD",1761744831449,2.88979088,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1761744831767,4.97779642,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1761744832059,9.05990742,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1761744832724,4.4450526,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1761744832925,4.4450526,4025.2,4023.1,0.01]
["bitfinex","ETHUSD",1761744832926,0.05,4023.6,4023.1,0.01]
["bitfinex","ETHUSD",1761744833178,0.405504,4023.2,4023.1,0.01]
["bitfinex","ETHUSD",1761744833335,2.9158746,4023.2,4023.1,0.01]
["bitfinex","ETHUSD",1761744833526,4.4710746,4023.2,4023.1,0.01]
["bitfinex","ETHUSD",1761744833724,4.5692746,4023.2,4023.1,0.01]
["bitfinex","ETHUSD",1761744833933,2.48620158,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761744834166,4.44690558,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761744834505,4.47169257,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761744834658,4.44690558,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761744835089,4.47169257,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761744835412,8.5454932,4022.2,4022.1,0.01]
["bitfinex","ETHUSD",1761744835696,2.89232385,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761744835864,4.44752385,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761744836053,2.48743843,4020.2,4018.9,0.4365]
["bitfinex","ETHUSD",1761744836258,1.960704,4020.2,4019.2,0.4365]
["bitfinex","ETHUSD",1761744836453,1.960704,4020.2,4018.1,2.49873649]
["bitfinex","ETHUSD",1761744836454,4.47292942,4020.2,4018.1,0.4465]
["bitfinex","ETHUSD",1761744836655,2.89356132,4019.2,4018.3,0.4365]
["bitfinex","ETHUSD",1761744836891,18.5568702,4019.2,4018.1,0.01]
["bitfinex","ETHUSD",1761744837097,20.1120702,4019.2,4018.1,0.24]
["bitfinex","ETHUSD",1761744837298,0.05,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761744837508,4.09387652,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761744837709,1.62998699,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761744837912,0.05,4018.7,4018.1,0.24]
["bitfinex","ETHUSD",1761744838069,14.21590888,4019.2,4018.1,0.24]
["bitfinex","ETHUSD",1761744838070,0.02478699,4018.6,4018.1,0.6765]
["bitfinex","ETHUSD",1761744838411,0.02478699,4018.5,4018.1,0.6765]
["bitfinex","ETHUSD",1761744838576,0.05,4019.4,4018.1,0.55653578]
["bitfinex","ETHUSD",1761744838777,1.5552,4019.5,4018.2,0.4365]
["bitfinex","ETHUSD",1761744838980,0.405504,4019.6,4018.6,2.4883881]
["bitfinex","ETHUSD",1761744839330,0.405504,4019.6,4018.1,0.24]
["bitfinex","ETHUSD",1761744839331,0.405504,4019.0,4018.1,0.24]
["bitfinex","ETHUSD",1761744839476,0.02478699,4018.9,4018.1,0.24]
["bitfinex","ETHUSD",1761744839792,1.960704,4018.2,4018.1,0.01]
["bitfinex","ETHUSD",1761744839988,0.43029099,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761744840191,2.91896751,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761744840398,4.47416751,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761744840692,1.98549099,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761744841125,4.47416751,4018.2,4018.1,0.012]
["bitfinex","ETHUSD",1761744841335,0.05,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761744841620,16.70506832,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761744841784,19.29336434,4017.2,4017.1,0.01]
["bitfinex","ETHUSD",1761744842009,0.05,4016.4,4016.1,0.24457955]
["bitfinex","ETHUSD",1761744842214,0.405504,4017.0,4016.1,0.68107955]
["bitfinex","ETHUSD",1761744842215,0.05,4017.0,4016.1,0.68107955]
["bitfinex","ETHUSD",1761744842625,0.405504,4017.2,4016.1,0.68107955]
["bitfinex","ETHUSD",1761744842825,0.05,4017.5,4016.2,0.4365]
["bitfinex","ETHUSD",1761744843024,0.405504,4017.7,4016.8,2.48951689]
["bitfinex","ETHUSD",1761744843198,0.02478699,4017.6,4016.2,0.4365]
["bitfinex","ETHUSD",1761744843398,1.57998699,4017.6,4016.2,0.4365]
["bitfinex","ETHUSD",1761744843736,0.02478699,4017.6,4016.2,2.92641217]
["bitfinex","ETHUSD",1761744844033,0.405504,4017.2,4016.2,0.4365]
["bitfinex","ETHUSD",1761744844231,0.405504,4017.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744844232,0.405504,4016.5,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744844435,0.05,4016.6,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744844638,0.00080001,4016.4,4016.2,0.4365]
["bitfinex","ETHUSD",1761744844835,0.00080001,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1761744845063,1e-08,4016.4,4016.3,3.49244141]
["bitfinex","ETHUSD",1761744847537,1e-08,4016.4,4016.3,2.92635384]
["bitfinex","ETHUSD",1761744848271,1e-08,4016.4,4016.3,0.4365]
["bitfinex","ETHUSD",1761744848398,1e-08,4016.4,4016.1,0.24457955]
["bitfinex","ETHUSD",1761744848599,1e-08,4016.4,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744848845,4.45061984,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744849047,4.47540683,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744849251,1.5552,4016.2,4016.1,0.24457955]
["bitfinex","ETHUSD",1761744849591,1e-08,4016.4,4016.1,0.24457955]
["bitfinex","ETHUSD",1761744849727,1e-08,4016.4,4016.2,0.4365]
["bitfinex","ETHUSD",1761744850305,1e-08,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1761744850512,1e-08,4016.4,4016.3,3.0559448]
["bitfinex","ETHUSD",1761744850707,1e-08,4016.4,4016.3,3.54294333]
["bitfinex","ETHUSD",1761744851015,1e-08,4016.4,4016.3,3.5180448]
["bitfinex","ETHUSD",1761744851328,1e-08,4016.4,4016.3,5.1972448]
["bitfinex","ETHUSD",1761744851917,1e-08,4016.4,4016.3,5.6027488]
["bitfinex","ETHUSD",1761744852134,1e-08,4016.4,4016.3,5.4787488]
["bitfinex","ETHUSD",1761744852531,1e-08,4016.4,4016.3,5.0732448]
["bitfinex","ETHUSD",1761744853212,1e-08,4016.4,4016.3,5.4787488]
["bitfinex","ETHUSD",1761744854033,1e-08,4016.4,4016.3,5.0732448]
["bitfinex","ETHUSD",1761744854234,1e-08,4016.4,4016.3,2.95195384]
["bitfinex","ETHUSD",1761744855968,1e-08,4016.4,4016.3,0.4621]
["bitfinex","ETHUSD",1761744856164,1e-08,4016.4,4016.3,2.95195384]
["bitfinex","ETHUSD",1761744856666,1e-08,4016.4,4016.3,2.97685237]
["bitfinex","ETHUSD",1761744856842,1e-08,4016.4,4016.3,2.95195384]
["bitfinex","ETHUSD",1761744857073,1e-08,4016.4,4016.3,3.52060088]
["bitfinex","ETHUSD",1761744858636,1e-08,4016.4,4016.1,0.24457955]
["bitfinex","ETHUSD",1761744858841,1e-08,4016.4,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744859161,0.09900001,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761744859468,2.61457885,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761744859667,3.14215577,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761744860045,3.54765977,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761744860246,3.52287278,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761744860448,24.52504277,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1761744860748,2.94541984,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744860949,2.53828092,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744861177,2.48828092,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744861353,5.10198375,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744861549,2.58728092,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744861861,2.10756391,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744863386,4.59747975,4016.2,4016.1,0.01457955]
["bitfinex","ETHUSD",1761744863603,1.5552,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1761744863896,2.49000533,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1761744863897,5.05316975,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761744864058,5.02838276,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761744864258,2.53828092,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761744864463,5.34776975,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761744864685,2.83288092,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761744864843,5.24876975,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761744865046,5.32298276,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761744865397,2.89585389,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761744865576,3.4482178,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761744865752,3.5472178,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761744866183,0.95786791,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761744866588,3.4482178,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761744867058,3.5472178,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761744867463,5.1024178,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1761744867645,2.94603996,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761744867847,17.31113969,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761744868077,8.23229624,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761744868271,11.56524524,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761744868482,8.46076588,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761744868695,20.74228869,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761744868873,39.40077805,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1761744869285,39.40077805,4015.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744869286,0.455504,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744869464,5.02943731,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744869664,2.08277692,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744870075,0.52757692,4014.2,4014.1,0.2292]
["bitfinex","ETHUSD",1761744870275,0.55236391,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744870563,0.52757692,4014.2,4014.1,0.2292]
["bitfinex","ETHUSD",1761744871296,0.52757692,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744871472,0.52757692,4014.2,4014.1,0.2292]
["bitfinex","ETHUSD",1761744871677,0.52757692,4014.2,4014.1,0.6955]
["bitfinex","ETHUSD",1761744872025,0.52757692,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744872161,2.08277692,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744872690,0.52757692,4014.2,4014.1,0.6955]
["bitfinex","ETHUSD",1761744873400,0.52757692,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744873769,0.55236391,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744874263,0.52757692,4014.2,4014.1,0.2292]
["bitfinex","ETHUSD",1761744874468,0.52757692,4014.2,4014.1,3.18671845]
["bitfinex","ETHUSD",1761744874869,0.52757692,4014.2,4014.1,3.5053903]
["bitfinex","ETHUSD",1761744875190,0.19784134,4014.2,4014.1,3.5053903]
["bitfinex","ETHUSD",1761744875503,0.05,4015.6,4014.1,3.50536959]
["bitfinex","ETHUSD",1761744875670,0.124,4015.0,4014.6,2.49088413]
["bitfinex","ETHUSD",1761744875890,0.124,4015.0,4014.5,2.49092673]
["bitfinex","ETHUSD",1761744876219,0.124,4015.0,4014.3,0.124]
["bitfinex","ETHUSD",1761744876419,0.124,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1761744876793,0.1956,4015.9,4015.0,2.49066002]
["bitfinex","ETHUSD",1761744877001,0.1956,4015.9,4015.2,2.49052093]
["bitfinex","ETHUSD",1761744877634,2.49004171,4016.0,4015.1,0.2192]
["bitfinex","ETHUSD",1761744877635,1.77504826,4016.3,4015.1,2.70976894]
["bitfinex","ETHUSD",1761744877787,0.124,4015.5,4015.3,2.49044628]
["bitfinex","ETHUSD",1761744877993,0.124,4015.5,4015.1,0.6855]
["bitfinex","ETHUSD",1761744878191,0.124,4015.5,4015.1,3.17605762]
["bitfinex","ETHUSD",1761744878398,0.02478699,4015.4,4015.1,0.6855]
["bitfinex","ETHUSD",1761744878748,0.124,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1761744878951,2.51547514,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1761744879095,2.4907882,4014.8,4014.5,0.002]
["bitfinex","ETHUSD",1761744879440,0.02478699,4014.7,4014.5,0.002]
["bitfinex","ETHUSD",1761744879792,0.405504,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1761744880130,2.49090818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1761744880330,1.57998699,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1761744880994,0.124,4014.7,4014.5,0.4296]
["bitfinex","ETHUSD",1761744881206,0.124,4014.7,4014.5,2.92050883]
["bitfinex","ETHUSD",1761744881397,0.124,4014.7,4014.6,2.91850818]
["bitfinex","ETHUSD",1761744881723,0.1946,4015.9,4014.6,0.4276]
["bitfinex","ETHUSD",1761744881931,0.1946,4015.9,4014.9,2.49070197]
["bitfinex","ETHUSD",1761744881932,0.124,4015.2,4014.9,2.49070197]
["bitfinex","ETHUSD",1761744882146,0.124,4015.2,4015.1,2.72369799]
["bitfinex","ETHUSD",1761744882428,0.124,4015.4,4015.1,0.7973]
["bitfinex","ETHUSD",1761744882726,0.02578699,4016.3,4015.1,0.2331]
["bitfinex","ETHUSD",1761744882894,2.48991584,4016.2,4015.1,0.2331]
["bitfinex","ETHUSD",1761744883090,0.405504,4016.0,4015.1,3.15127907]
["bitfinex","ETHUSD",1761744883295,0.02478699,4015.9,4015.5,2.4903479]
["bitfinex","ETHUSD",1761744883490,3.33124826,4016.3,4015.2,0.4276]
["bitfinex","ETHUSD",1761744883491,0.001,4016.3,4015.2,0.4276]
["bitfinex","ETHUSD",1761744883689,0.001,4016.3,4015.3,0.43570473]
["bitfinex","ETHUSD",1761744883914,0.02578699,4016.3,4015.3,0.4108]
["bitfinex","ETHUSD",1761744884134,2.51564562,4016.3,4015.4,2.49035003]
["bitfinex","ETHUSD",1761744884307,2.51564562,4016.3,4015.5,2.4903287]
["bitfinex","ETHUSD",1761744884507,0.02578699,4016.3,4015.3,0.4108]
["bitfinex","ETHUSD",1761744884712,0.02578699,4016.3,4015.5,2.49030875]
["bitfinex","ETHUSD",1761744884919,0.02578699,4016.3,4015.7,2.49022054]
["bitfinex","ETHUSD",1761744885120,0.02578699,4016.3,4015.7,2.49018545]
["bitfinex","ETHUSD",1761744885320,0.02578699,4016.3,4015.7,2.4902246]
["bitfinex","ETHUSD",1761744885526,0.02578699,4016.3,4015.1,0.2331]
["bitfinex","ETHUSD",1761744885717,1.5552,4016.0,4015.1,0.2331]
["bitfinex","ETHUSD",1761744886047,1.5552,4016.0,4014.0,1.5572]
["bitfinex","ETHUSD",1761744886048,0.405504,4015.5,4014.6,0.4276]
["bitfinex","ETHUSD",1761744886209,2.49033522,4015.6,4014.1,3.14799494]
["bitfinex","ETHUSD",1761744886210,2.49067628,4015.0,4014.1,3.14799494]
["bitfinex","ETHUSD",1761744886530,1.5552,4014.8,4014.1,0.2292]
["bitfinex","ETHUSD",1761744886735,4.45161218,4014.6,4014.1,0.01]
["bitfinex","ETHUSD",1761744886945,1.5552,4014.4,4014.1,0.01]
["bitfinex","ETHUSD",1761744887123,0.02478699,4014.3,4014.1,0.01]
["bitfinex","ETHUSD",1761744887351,0.53390373,4014.2,4014.1,0.2431]
["bitfinex","ETHUSD",1761744887562,0.53390373,4014.2,4014.1,0.6707]
["bitfinex","ETHUSD",1761744887945,0.05890373,4014.2,4014.1,3.50023985]
["bitfinex","ETHUSD",1761744888561,0.05890373,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744889381,1.61410373,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744889580,2.68546012,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744889732,0.19430373,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744889930,0.08369072,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744890841,0.05890373,4014.2,4014.1,0.2003]
["bitfinex","ETHUSD",1761744891165,0.05890373,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744891465,0.08369072,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744892145,4.13004711,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744892532,4.12924711,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744892868,4.26464711,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744893866,4.72015111,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744895385,4.31464711,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761744895584,0.455504,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744895750,17.67946908,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744895953,17.78978209,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744896970,3.08207072,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744897394,3.03207072,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744897892,0.104,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1761744897893,4.04656475,4013.9,4013.6,0.002]
["bitfinex","ETHUSD",1761744898090,1.5552,4014.1,4013.6,0.002]
["bitfinex","ETHUSD",1761744898263,0.05,4014.4,4013.6,0.002]
["bitfinex","ETHUSD",1761744898264,0.001,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761744898465,0.001,4014.2,4014.1,0.2331]
["bitfinex","ETHUSD",1761744898666,0.001,4014.2,4013.7,0.4276]
["bitfinex","ETHUSD",1761744898997,0.001,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761744899377,0.001,4014.2,4013.6,2.92111469]
["bitfinex","ETHUSD",1761744899696,0.001,4014.2,4013.7,2.49146672]
["bitfinex","ETHUSD",1761744899878,0.001,4014.2,4013.8,2.49138063]
["bitfinex","ETHUSD",1761744900080,0.001,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761744900284,2.49220375,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761744900592,2.49140939,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1761744900800,4.45217072,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744900956,4.71405771,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744901158,1.5552,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744901404,4.47695771,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744901564,4.57595771,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744902359,4.55117072,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744902556,1.5552,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744902859,4.07145371,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744903166,4.55117072,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1761744903398,2.49221298,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761744903399,0.001,4014.2,4013.6,0.4296]
["bitfinex","ETHUSD",1761744903571,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1761744903761,0.001,4014.2,4013.7,2.49142191]
["bitfinex","ETHUSD",1761744903962,0.001,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761744904457,0.02578699,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761744904698,0.001,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1761744904998,0.001,4014.2,4014.1,0.2331]
["bitfinex","ETHUSD",1761744905203,0.001,4014.2,4013.0,0.1971]
["bitfinex","ETHUSD",1761744905495,0.001,4014.2,4013.0,3.42826309]
["bitfinex","ETHUSD",1761744905714,0.001,4014.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1761744905859,0.001,4014.2,4013.7,2.49141347]
["bitfinex","ETHUSD",1761744906061,0.001,4014.2,4013.9,2.49129864]
["bitfinex","ETHUSD",1761744906284,0.001,4014.2,4013.8,2.49139321]
["bitfinex","ETHUSD",1761744907164,0.001,4014.2,4013.6,2.91908656]
["bitfinex","ETHUSD",1761744907359,0.001,4014.2,4013.7,0.124]
["bitfinex","ETHUSD",1761744907600,2.49140465,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761744907782,2.49140465,4013.8,4012.9,2.49195957]
["bitfinex","ETHUSD",1761744907783,0.124,4013.7,4012.9,0.124]
["bitfinex","ETHUSD",1761744907983,0.124,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1761744908162,0.02478699,4013.3,4012.9,0.124]
["bitfinex","ETHUSD",1761744908896,0.02478699,4013.3,4011.9,0.6607]
["bitfinex","ETHUSD",1761744908897,0.15928699,4013.3,4011.9,0.6607]
["bitfinex","ETHUSD",1761744909097,1.5552,4013.0,4012.2,2.49238278]
["bitfinex","ETHUSD",1761744909263,0.02478699,4012.9,4012.4,2.49225745]
["bitfinex","ETHUSD",1761744909595,0.53374076,4013.3,4012.5,0.4276]
["bitfinex","ETHUSD",1761744909800,0.02478699,4013.2,4012.5,0.4276]
["bitfinex","ETHUSD",1761744909971,0.53374076,4013.4,4012.1,0.1864]
["bitfinex","ETHUSD",1761744909972,1.5552,4013.1,4012.1,0.1864]
["bitfinex","ETHUSD",1761744910173,2.49188836,4013.1,4012.1,2.67880018]
["bitfinex","ETHUSD",1761744910512,0.02478699,4013.0,4012.2,0.4577]
["bitfinex","ETHUSD",1761744910712,4.04699638,4013.2,4012.3,2.49232124]
["bitfinex","ETHUSD",1761744910879,0.02478699,4013.1,4012.4,2.49226601]
["bitfinex","ETHUSD",1761744911195,0.02478699,4013.1,4012.2,0.4577]
["bitfinex","ETHUSD",1761744911196,1.5552,4013.8,4013.2,0.1973]
["bitfinex","ETHUSD",1761744911398,1.57998699,4013.7,4013.2,0.1973]
["bitfinex","ETHUSD",1761744911574,0.2238,4013.9,4013.2,0.1973]
["bitfinex","ETHUSD",1761744911777,0.02478699,4013.6,4013.1,2.49182888]
["bitfinex","ETHUSD",1761744912099,0.001,4014.2,4013.1,0.49838544]
["bitfinex","ETHUSD",1761744912100,0.02478699,4013.8,4013.1,0.49838544]
["bitfinex","ETHUSD",1761744912265,0.001,4014.2,4013.1,0.49838544]
["bitfinex","ETHUSD",1761744912266,0.001,4014.2,4013.5,0.215]
["bitfinex","ETHUSD",1761744912462,0.001,4014.2,4013.2,0.2154]
["bitfinex","ETHUSD",1761744912463,0.02578699,4014.2,4013.2,0.2154]
["bitfinex","ETHUSD",1761744912665,2.51695129,4014.2,4013.2,2.70716514]
["bitfinex","ETHUSD",1761744913002,1.5552,4014.1,4012.1,0.1864]
["bitfinex","ETHUSD",1761744913302,0.02478699,4014.0,4013.0,2.49184268]
["bitfinex","ETHUSD",1761744913499,1.960704,4013.9,4012.5,2.49215753]
["bitfinex","ETHUSD",1761744913668,1.960704,4013.9,4012.1,0.6521]
["bitfinex","ETHUSD",1761744913669,0.405504,4013.7,4012.1,0.6521]
["bitfinex","ETHUSD",1761744913869,2.31262064,4013.9,4012.1,0.6521]
["bitfinex","ETHUSD",1761744913870,0.75742064,4013.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1761744914067,0.2238,4013.9,4012.4,0.31693607]
["bitfinex","ETHUSD",1761744914285,6.38,4013.8,4012.4,0.78263607]
["bitfinex","ETHUSD",1761744914563,6.38,4013.8,4012.1,0.2113246]
["bitfinex","ETHUSD",1761744914564,1.5552,4013.7,4012.5,0.49062211]
["bitfinex","ETHUSD",1761744914767,6.38,4013.6,4012.7,2.49204187]
["bitfinex","ETHUSD",1761744915001,6.38,4013.6,4013.4,2.49164163]
["bitfinex","ETHUSD",1761744915321,1.5552,4014.0,4013.5,2.49153272]
["bitfinex","ETHUSD",1761744915516,6.38,4013.9,4013.2,0.215]
["bitfinex","ETHUSD",1761744915664,6.38,4013.9,4012.6,0.4657]
["bitfinex","ETHUSD",1761744915665,9.0951473,4013.9,4012.9,2.49196341]
["bitfinex","ETHUSD",1761744915869,9.0951473,4013.9,4012.6,0.4657]
["bitfinex","ETHUSD",1761744915870,6.6038,4013.9,4012.6,0.4657]
["bitfinex","ETHUSD",1761744916065,6.38,4013.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1761744916270,6.3792,4013.9,4013.6,2.49150328]
["bitfinex","ETHUSD",1761744916688,6.3792,4013.9,4013.1,0.4657]
["bitfinex","ETHUSD",1761744916888,2.51621176,4013.8,4013.1,0.215]
["bitfinex","ETHUSD",1761744917106,2.49146672,4013.7,4012.8,2.49201798]
["bitfinex","ETHUSD",1761744917354,0.02478699,4013.6,4012.8,2.49201798]
["bitfinex","ETHUSD",1761744917664,6.3792,4013.5,4012.6,2.95780766]
["bitfinex","ETHUSD",1761744917997,6.3792,4013.5,4013.1,2.49178609]
["bitfinex","ETHUSD",1761744918314,6.3792,4013.5,4012.7,2.49203303]
["bitfinex","ETHUSD",1761744918528,6.3792,4013.5,4012.7,0.7149033]
["bitfinex","ETHUSD",1761744918808,0.02478699,4013.4,4012.6,2.49208775]
["bitfinex","ETHUSD",1761744919018,0.02478699,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1761744919512,0.02478699,4013.4,4012.9,2.61594501]
["bitfinex","ETHUSD",1761744919721,6.3792,4013.5,4013.1,2.49183922]
["bitfinex","ETHUSD",1761744919924,0.02478699,4013.4,4013.0,0.124]
["bitfinex","ETHUSD",1761744920076,0.124,4013.7,4013.3,2.49171095]
["bitfinex","ETHUSD",1761744920274,0.124,4013.7,4013.2,0.215]
["bitfinex","ETHUSD",1761744920470,0.53567444,4014.1,4013.3,2.95741504]
["bitfinex","ETHUSD",1761744920671,0.001,4014.2,4013.6,0.124]
["bitfinex","ETHUSD",1761744920672,6.38,4014.0,4013.6,0.124]
["bitfinex","ETHUSD",1761744920976,6.38,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1761744921175,6.38,4013.9,4013.8,0.124]
["bitfinex","ETHUSD",1761744921397,6.38,4013.9,4013.2,0.215]
["bitfinex","ETHUSD",1761744921717,0.02478699,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1761744921900,6.38,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1761744922204,0.02478699,4013.8,4013.6,0.124]
["bitfinex","ETHUSD",1761744922406,2.49146672,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1761744922605,2.49146672,4013.7,4012.7,0.4657]
["bitfinex","ETHUSD",1761744922606,2.49146672,4013.7,4013.3,0.124]
["bitfinex","ETHUSD",1761744922805,6.40478699,4013.6,4013.3,0.124]
["bitfinex","ETHUSD",1761744923005,6.38,4013.6,4013.3,0.124]
["bitfinex","ETHUSD",1761744923425,0.001,4014.7,4013.3,0.4657]
["bitfinex","ETHUSD",1761744923709,6.38,4014.6,4014.1,2.70661845]
["bitfinex","ETHUSD",1761744923911,6.38,4014.6,4014.1,3.22641313]
["bitfinex","ETHUSD",1761744924109,0.001,4014.7,4014.1,3.69211313]
["bitfinex","ETHUSD",1761744924413,0.001,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761744924616,0.001,4014.7,4014.6,2.51581726]
["bitfinex","ETHUSD",1761744924775,0.001,4014.7,4014.6,2.98151726]
["bitfinex","ETHUSD",1761744925008,0.001,4014.7,4014.6,3.528768]
["bitfinex","ETHUSD",1761744925210,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761744925519,1e-08,4014.8,4014.7,4.51174614]
["bitfinex","ETHUSD",1761744925702,1e-08,4014.8,4014.7,5.51583566]
["bitfinex","ETHUSD",1761744926946,1e-08,4014.8,4014.7,5.92133966]
["bitfinex","ETHUSD",1761744927242,1e-08,4014.8,4014.7,5.51583566]
["bitfinex","ETHUSD",1761744927407,1e-08,4014.8,4014.7,5.92133966]
["bitfinex","ETHUSD",1761744928154,1e-08,4014.8,4014.7,5.51583566]
["bitfinex","ETHUSD",1761744929002,1e-08,4014.8,4014.7,5.92133966]
["bitfinex","ETHUSD",1761744929730,1e-08,4014.8,4014.7,3.96063566]
["bitfinex","ETHUSD",1761744930029,1e-08,4014.8,4014.7,5.51583566]
["bitfinex","ETHUSD",1761744930412,1e-08,4014.8,4014.7,3.96063566]
["bitfinex","ETHUSD",1761744930743,1e-08,4014.8,4014.7,3.98554412]
["bitfinex","ETHUSD",1761744931042,1e-08,4014.8,4014.7,3.96063566]
["bitfinex","ETHUSD",1761744931419,1e-08,4014.8,4014.7,3.98554412]
["bitfinex","ETHUSD",1761744932011,1e-08,4014.8,4014.7,5.54074412]
["bitfinex","ETHUSD",1761744932217,1e-08,4014.8,4014.7,5.51583566]
["bitfinex","ETHUSD",1761744933769,1e-08,4014.8,4014.7,5.63983566]
["bitfinex","ETHUSD",1761744934142,1e-08,4014.8,4014.7,5.51583566]
["bitfinex","ETHUSD",1761744934869,1e-08,4014.8,4014.1,0.73519468]
["bitfinex","ETHUSD",1761744934870,1e-08,4014.8,4014.1,1.20089468]
["bitfinex","ETHUSD",1761744935038,1e-08,4014.8,4014.1,0.6811]
["bitfinex","ETHUSD",1761744935371,1e-08,4014.8,4014.2,0.49061156]
["bitfinex","ETHUSD",1761744935676,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761744935859,0.00100001,4014.8,4014.6,2.49087064]
["bitfinex","ETHUSD",1761744936060,0.00100001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761744936469,0.00100001,4014.8,4014.7,2.95654614]
["bitfinex","ETHUSD",1761744936661,0.00100001,4014.8,4014.7,2.9814546]
["bitfinex","ETHUSD",1761744936970,0.00100001,4014.8,4014.7,2.95654614]
["bitfinex","ETHUSD",1761744937174,0.00100001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761744938066,0.00100001,4014.8,4014.7,3.45472627]
["bitfinex","ETHUSD",1761744939173,0.00100001,4014.8,4014.7,3.47963473]
["bitfinex","ETHUSD",1761744940092,0.00020001,4014.8,4014.7,3.45472627]
["bitfinex","ETHUSD",1761744941462,0.00020001,4014.8,4014.7,3.47963473]
["bitfinex","ETHUSD",1761744941681,0.00020001,4014.8,4014.7,3.45472627]
["bitfinex","ETHUSD",1761744942604,0.00020001,4014.8,4014.7,2.98902627]
["bitfinex","ETHUSD",1761744942904,0.00020001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761744943108,0.00020001,4014.8,4014.7,2.9630546]
["bitfinex","ETHUSD",1761744944096,0.00020001,4014.8,4014.7,2.93814614]
["bitfinex","ETHUSD",1761744944302,0.00020001,4014.8,4014.7,3.06214614]
["bitfinex","ETHUSD",1761744944464,0.00020001,4014.8,4014.7,2.93814614]
["bitfinex","ETHUSD",1761744944664,0.00020001,4014.8,4014.7,3.48105627]
["bitfinex","ETHUSD",1761744945389,0.00020001,4014.8,4014.7,3.50596473]
["bitfinex","ETHUSD",1761744945774,0.00020001,4014.8,4014.7,3.48105627]
["bitfinex","ETHUSD",1761744946590,0.00020001,4014.8,4014.1,0.2097]
["bitfinex","ETHUSD",1761744946775,0.00020001,4014.8,4013.2,2.49176573]
["bitfinex","ETHUSD",1761744946776,0.29240001,4014.8,4014.3,2.49104352]
["bitfinex","ETHUSD",1761744946980,0.00020001,4014.8,4014.0,2.49128051]
["bitfinex","ETHUSD",1761744947168,0.00020001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761744951049,0.00020001,4014.8,4010.6,1.21580111]
["bitfinex","ETHUSD",1761744951050,2.49084614,4014.7,4013.1,2.71721663]
["bitfinex","ETHUSD",1761744951329,2.49097023,4014.5,4013.6,2.49152293]
["bitfinex","ETHUSD",1761744951531,0.02478699,4014.4,4013.1,0.2254]
["bitfinex","ETHUSD",1761744951689,2.49108051,4014.4,4013.5,2.49158262]
["bitfinex","ETHUSD",1761744951890,0.31608699,4014.3,4013.5,2.49158262]
["bitfinex","ETHUSD",1761744952452,0.31608699,4014.3,4013.3,0.002]
["bitfinex","ETHUSD",1761744952591,2.4912271,4014.1,4013.3,0.002]
["bitfinex","ETHUSD",1761744952791,0.02478699,4014.0,4013.3,0.002]
["bitfinex","ETHUSD",1761744953108,0.2913,4014.0,4013.3,2.49367307]
["bitfinex","ETHUSD",1761744953585,0.02478699,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744953792,2.49134258,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744953992,2.78264258,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744954193,2.80742957,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744954388,2.80742957,4013.9,4013.4,0.124]
["bitfinex","ETHUSD",1761744954590,4.36262957,4013.9,4013.4,0.124]
["bitfinex","ETHUSD",1761744955245,1.87128699,4013.9,4013.4,0.124]
["bitfinex","ETHUSD",1761744955448,14.58746859,4014.8,4013.3,0.002]
["bitfinex","ETHUSD",1761744955449,0.2913,4014.3,4013.3,0.002]
["bitfinex","ETHUSD",1761744955634,0.4153,4014.3,4013.6,2.61552256]
["bitfinex","ETHUSD",1761744955836,0.2913,4014.2,4013.6,2.49148437]
["bitfinex","ETHUSD",1761744956035,0.02478699,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1761744956555,0.31608699,4014.1,4013.3,0.002]
["bitfinex","ETHUSD",1761744956752,2.49134258,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744956961,4.07132957,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744957260,4.36262957,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744958519,5.30138662,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744958853,5.27659963,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744959249,4.74334658,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744959443,4.76813357,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744959858,1.87128699,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744960154,4.46184258,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744960353,4.89213357,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744960556,14.42964965,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744960758,19.96919266,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744961257,18.63341266,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744961457,37.06205225,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744961669,28.76590325,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744961872,10.55054258,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744962024,10.84184258,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744962220,6.504,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744962422,6.6713,4013.9,4013.5,0.124]
["bitfinex","ETHUSD",1761744962652,6.6713,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744962653,10.71784258,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1761744962855,2.89715696,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1761744963155,2.89715696,4013.4,4012.9,0.002]
["bitfinex","ETHUSD",1761744963156,25.53721732,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1761744963357,2.49239818,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761744963667,4.04759818,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761744963863,0.124,4012.6,4012.1,0.2494]
["bitfinex","ETHUSD",1761744964076,0.1816,4012.9,4012.1,0.2494]
["bitfinex","ETHUSD",1761744964288,0.02478699,4012.8,4012.1,0.012]
["bitfinex","ETHUSD",1761744964694,0.1816,4012.9,4012.2,0.02492398]
["bitfinex","ETHUSD",1761744964990,0.1821,4013.3,4012.2,0.4473]
["bitfinex","ETHUSD",1761744965191,1.5552,4013.9,4012.2,0.4473]
["bitfinex","ETHUSD",1761744965192,1.5552,4013.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1761744965489,0.2316,4014.1,4012.1,0.2494]
["bitfinex","ETHUSD",1761744965490,0.2316,4014.1,4013.2,0.2374]
["bitfinex","ETHUSD",1761744965853,0.21840001,4014.8,4013.3,2.93899801]
["bitfinex","ETHUSD",1761744966051,0.21840001,4014.8,4013.3,0.4473]
["bitfinex","ETHUSD",1761744966288,2.49090818,4014.6,4013.2,0.2374]
["bitfinex","ETHUSD",1761744966472,2.51580863,4014.5,4013.5,2.49153946]
["bitfinex","ETHUSD",1761744966674,0.2392,4014.6,4013.2,0.2374]
["bitfinex","ETHUSD",1761744966873,0.2392,4014.6,4013.2,3.17642782]
["bitfinex","ETHUSD",1761744966874,0.02478699,4014.5,4013.2,3.17642782]
["bitfinex","ETHUSD",1761744967088,0.02478699,4014.5,4013.4,2.49162396]
["bitfinex","ETHUSD",1761744967291,0.02478699,4014.5,4013.9,2.49133124]
["bitfinex","ETHUSD",1761744967604,2.709194,4014.8,4013.8,2.49138818]
["bitfinex","ETHUSD",1761744967605,0.21840001,4014.8,4013.8,2.49138818]
["bitfinex","ETHUSD",1761744967767,0.21840001,4014.8,4014.2,2.49110344]
["bitfinex","ETHUSD",1761744967968,0.21840001,4014.8,4013.3,0.4473]
["bitfinex","ETHUSD",1761744968169,0.01020001,4014.8,4014.5,2.490965]
["bitfinex","ETHUSD",1761744969087,0.26368699,4014.7,4013.9,2.49129073]
["bitfinex","ETHUSD",1761744969290,0.02478699,4014.7,4013.3,0.4473]
["bitfinex","ETHUSD",1761744969590,0.02478699,4014.7,4014.0,2.49127619]
["bitfinex","ETHUSD",1761744969887,0.02478699,4014.7,4014.1,2.49120001]
["bitfinex","ETHUSD",1761744970135,0.01020001,4014.8,4014.2,2.49110591]
["bitfinex","ETHUSD",1761744970284,0.01020001,4014.8,4014.3,2.49108667]
["bitfinex","ETHUSD",1761744970615,0.01020001,4014.8,4014.6,2.49089628]
["bitfinex","ETHUSD",1761744970818,0.01020001,4014.8,4013.5,0.449]
["bitfinex","ETHUSD",1761744970991,0.01020001,4014.8,4013.6,0.449]
["bitfinex","ETHUSD",1761744971193,0.01020001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761744971585,0.24910001,4014.8,4012.2,14.71905259]
["bitfinex","ETHUSD",1761744971786,0.24910001,4014.8,4013.1,2.49181942]
["bitfinex","ETHUSD",1761744971787,0.43029099,4014.7,4013.1,2.49181942]
["bitfinex","ETHUSD",1761744972013,2.49105508,4014.4,4013.4,2.49164638]
["bitfinex","ETHUSD",1761744972231,0.02478699,4014.3,4013.4,2.49163517]
["bitfinex","ETHUSD",1761744972396,0.02478699,4014.2,4013.4,2.49159799]
["bitfinex","ETHUSD",1761744972715,2.49084614,4014.7,4013.8,2.49136123]
["bitfinex","ETHUSD",1761744972716,4.04604894,4014.7,4013.8,2.49136123]
["bitfinex","ETHUSD",1761744972917,1.5552,4014.7,4013.9,2.4913345]
["bitfinex","ETHUSD",1761744973124,4.04605887,4014.7,4013.9,2.4913345]
["bitfinex","ETHUSD",1761744973295,0.26368699,4014.6,4013.1,2.49183763]
["bitfinex","ETHUSD",1761744973497,0.26368699,4014.6,4013.2,2.49177124]
["bitfinex","ETHUSD",1761744973498,1.5552,4014.4,4013.2,2.49177124]
["bitfinex","ETHUSD",1761744973712,2.49132878,4014.0,4013.1,2.49182912]
["bitfinex","ETHUSD",1761744973891,2.49132878,4014.0,4012.6,0.2352]
["bitfinex","ETHUSD",1761744973892,2.49140465,4013.8,4012.6,0.2352]
["bitfinex","ETHUSD",1761744974114,0.02478699,4013.7,4013.2,0.124]
["bitfinex","ETHUSD",1761744974586,0.2159,4013.6,4013.2,0.124]
["bitfinex","ETHUSD",1761744974786,2.49210661,4012.7,4012.1,0.012]
["bitfinex","ETHUSD",1761744975083,0.1831,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761744975287,2.70028517,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761744975518,2.91588517,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761744975933,0.3987,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761744976385,0.1831,4012.2,4012.1,0.012]
["bitfinex","ETHUSD",1761744976721,0.05,4012.5,4012.1,0.012]
["bitfinex","ETHUSD",1761744976903,0.02478699,4012.4,4012.1,0.012]
["bitfinex","ETHUSD",1761744977112,0.25608699,4012.6,4012.1,0.012]
["bitfinex","ETHUSD",1761744977308,0.25608699,4012.6,4011.3,0.4618]
["bitfinex","ETHUSD",1761744977309,2.60141954,4011.2,4011.1,0.0083]
["bitfinex","ETHUSD",1761744977496,4.56212354,4011.2,4011.1,0.0083]
["bitfinex","ETHUSD",1761744977704,1.5552,4011.2,4011.1,0.0083]
["bitfinex","ETHUSD",1761744978253,4.04790767,4011.8,4011.1,0.0083]
["bitfinex","ETHUSD",1761744978535,2.49295648,4011.4,4011.1,0.0083]
["bitfinex","ETHUSD",1761744978715,0.02478699,4011.3,4011.1,0.0083]
["bitfinex","ETHUSD",1761744979031,2.49283317,4011.5,4011.1,0.0083]
["bitfinex","ETHUSD",1761744979206,0.02478699,4011.4,4011.1,0.0083]
["bitfinex","ETHUSD",1761744979596,0.405504,4012.3,4011.1,0.0083]
["bitfinex","ETHUSD",1761744979794,0.0616,4012.3,4011.3,2.49290649]
["bitfinex","ETHUSD",1761744980013,0.0616,4012.3,4011.1,2.96114634]
["bitfinex","ETHUSD",1761744980014,0.0616,4012.3,4011.5,2.49282649]
["bitfinex","ETHUSD",1761744980215,0.02478699,4012.2,4011.3,0.54540528]
["bitfinex","ETHUSD",1761744980414,0.02478699,4012.5,4011.2,0.4598]
["bitfinex","ETHUSD",1761744980809,2.49234701,4012.3,4011.2,2.49301408]
["bitfinex","ETHUSD",1761744981009,0.02478699,4012.2,4011.3,2.49294581]
["bitfinex","ETHUSD",1761744981530,0.02478699,4012.2,4011.4,2.49288766]
["bitfinex","ETHUSD",1761744981736,0.02478699,4012.2,4011.4,2.49284624]
["bitfinex","ETHUSD",1761744981894,0.2313,4012.6,4011.7,2.49265038]
["bitfinex","ETHUSD",1761744982101,0.2313,4012.6,4011.8,2.49260228]
["bitfinex","ETHUSD",1761744982309,2.7234691,4012.6,4011.6,2.49275541]
["bitfinex","ETHUSD",1761744982514,2.8224691,4012.6,4011.6,2.49275541]
["bitfinex","ETHUSD",1761744982838,4.04704097,4013.1,4012.0,2.4925055]
["bitfinex","ETHUSD",1761744983008,0.53247253,4013.0,4012.1,0.2352]
["bitfinex","ETHUSD",1761744983202,2.49190214,4013.0,4012.1,0.2352]
["bitfinex","ETHUSD",1761744983535,2.49202551,4012.8,4011.4,2.49287024]
["bitfinex","ETHUSD",1761744983746,2.51689005,4012.7,4011.3,2.49295739]
["bitfinex","ETHUSD",1761744984038,2.49220924,4012.6,4011.4,2.49283883]
["bitfinex","ETHUSD",1761744984233,1.5552,4012.4,4011.2,0.695]
["bitfinex","ETHUSD",1761744984420,0.02478699,4012.3,4011.2,3.18801847]
["bitfinex","ETHUSD",1761744984623,0.02478699,4012.3,4011.5,2.49278275]
["bitfinex","ETHUSD",1761744984819,0.02478699,4012.3,4011.2,0.695]
["bitfinex","ETHUSD",1761744985018,0.02478699,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1761744985019,0.14878699,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1761744985231,0.14878699,4012.3,4011.6,2.61674632]
["bitfinex","ETHUSD",1761744985613,0.14878699,4012.3,4011.6,2.61675748]
["bitfinex","ETHUSD",1761744986452,0.124,4012.3,4011.7,2.49270882]
["bitfinex","ETHUSD",1761744986665,0.124,4012.7,4012.1,2.49245167]
["bitfinex","ETHUSD",1761744986805,0.02478699,4012.6,4012.2,0.2352]
["bitfinex","ETHUSD",1761744987007,0.02478699,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761744987507,1.7857,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1761744987805,0.02478699,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761744988150,6.40478699,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761744988312,6.38,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761744988512,0.02478699,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1761744989434,6.38,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761744989648,0.124,4013.3,4012.8,2.49201799]
["bitfinex","ETHUSD",1761744989918,0.02478699,4013.2,4012.6,0.124]
["bitfinex","ETHUSD",1761744990117,0.02478699,4013.2,4012.1,2.49245811]
["bitfinex","ETHUSD",1761744990118,2.49195711,4013.0,4012.1,2.49244759]
["bitfinex","ETHUSD",1761744990306,2.51676041,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1761744990502,2.49215596,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1761744990752,0.02478699,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1761744990903,0.3287,4012.8,4011.8,0.2352]
["bitfinex","ETHUSD",1761744990904,0.2305,4012.8,4011.8,0.2352]
["bitfinex","ETHUSD",1761744991103,0.124,4012.6,4012.0,2.49252243]
["bitfinex","ETHUSD",1761744991443,0.02478699,4012.5,4012.3,0.124]
["bitfinex","ETHUSD",1761744992421,2.49221513,4012.5,4011.9,0.124]
["bitfinex","ETHUSD",1761744992670,6.40478699,4012.4,4011.9,0.124]
["bitfinex","ETHUSD",1761744992943,6.40478699,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1761744992944,0.124,4012.3,4011.7,0.124]
["bitfinex","ETHUSD",1761744993242,0.02478699,4012.2,4011.7,0.124]
["bitfinex","ETHUSD",1761744993413,2.61634319,4012.3,4011.7,0.124]
["bitfinex","ETHUSD",1761744993414,6.38,4012.1,4011.7,0.124]
["bitfinex","ETHUSD",1761744993607,2.61914669,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1761744993802,0.1265,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1761744994020,0.1265,4011.8,4011.1,0.0103]
["bitfinex","ETHUSD",1761744994021,0.12318699,4011.7,4011.1,0.0103]
["bitfinex","ETHUSD",1761744994221,2.49301954,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744994453,1.67838699,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744994661,1.5552,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744994952,1.57998699,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744995156,4.14661954,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744995343,4.17140653,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744996053,1.5552,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744996664,0.1265,4011.8,4011.1,0.0103]
["bitfinex","ETHUSD",1761744996864,0.02478699,4011.6,4011.1,0.0103]
["bitfinex","ETHUSD",1761744997052,2.49299928,4011.3,4011.1,0.0103]
["bitfinex","ETHUSD",1761744997375,2.51780653,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744997558,0.02478699,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761744997754,0.1265,4011.8,4011.1,0.0103]
["bitfinex","ETHUSD",1761744998066,0.02478699,4011.7,4011.1,0.2455]
["bitfinex","ETHUSD",1761744998253,0.02478699,4011.7,4011.2,2.72821739]
["bitfinex","ETHUSD",1761744998451,0.2249,4012.5,4011.2,0.2352]
["bitfinex","ETHUSD",1761744998763,2.49245848,4012.2,4011.2,0.2352]
["bitfinex","ETHUSD",1761744998927,2.59047541,4012.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1761744999268,1.5552,4012.4,4011.1,0.0103]
["bitfinex","ETHUSD",1761744999442,1.5552,4011.8,4011.1,0.0103]
["bitfinex","ETHUSD",1761744999627,1.5552,4011.6,4011.1,0.0103]
["bitfinex","ETHUSD",1761744999826,0.12298699,4011.7,4011.1,0.0103]
["bitfinex","ETHUSD",1761744999827,2.49301875,4011.3,4011.1,0.0103]
["bitfinex","ETHUSD",1761745000069,0.02478699,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761745000451,2.51780653,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761745001384,2.61600653,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761745001537,3.02151053,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761745001732,5.10980538,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761745001937,5.08501839,4011.2,4011.1,0.0103]
["bitfinex","ETHUSD",1761745002969,2.89864785,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761745003130,4.50403434,4010.7,4010.6,0.00701136]
["bitfinex","ETHUSD",1761745003336,19.78096877,4010.7,4010.6,0.00701136]
["bitfinex","ETHUSD",1761745003535,19.86038178,4010.7,4010.6,0.00701136]
["bitfinex","ETHUSD",1761745004173,19.86038178,4010.7,4010.1,0.01]
["bitfinex","ETHUSD",1761745004373,19.2233978,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761745004560,19.75649265,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761745004759,19.86069265,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761745004964,2.49370339,4010.1,4010.0,51.60020955]
["bitfinex","ETHUSD",1761745005178,5.09170224,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1761745005556,19.81075483,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1761745005879,19.81075483,4010.1,4009.1,0.01]
["bitfinex","ETHUSD",1761745005880,2.94976719,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761745006043,4.50558948,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761745006244,0.05,4007.6,4006.3,0.676]
["bitfinex","ETHUSD",1761745006443,1.57998699,4007.5,4006.3,3.17205614]
["bitfinex","ETHUSD",1761745006643,0.02478699,4007.5,4007.1,0.1705]
["bitfinex","ETHUSD",1761745006983,0.02478699,4008.0,4007.2,0.4463]
["bitfinex","ETHUSD",1761745007185,0.02478699,4008.5,4007.1,0.01]
["bitfinex","ETHUSD",1761745007488,1.5552,4008.2,4007.1,2.73525391]
["bitfinex","ETHUSD",1761745007781,0.779904,4008.5,4007.2,0.4463]
["bitfinex","ETHUSD",1761745007980,0.02478699,4008.1,4007.2,0.4463]
["bitfinex","ETHUSD",1761745008187,0.02478699,4008.0,4007.2,0.4463]
["bitfinex","ETHUSD",1761745008343,0.02478699,4007.9,4007.2,0.4463]
["bitfinex","ETHUSD",1761745008647,0.02478699,4008.3,4007.2,0.7644628]
["bitfinex","ETHUSD",1761745008848,0.02478699,4008.3,4007.3,2.49541769]
["bitfinex","ETHUSD",1761745009049,0.02478699,4008.3,4007.3,0.4463]
["bitfinex","ETHUSD",1761745009262,0.02478699,4008.3,4007.6,2.49521722]
["bitfinex","ETHUSD",1761745009581,2.51959977,4008.4,4007.1,0.2397]
["bitfinex","ETHUSD",1761745009755,2.49496699,4008.1,4007.1,0.2397]
["bitfinex","ETHUSD",1761745009965,0.05,4008.5,4007.1,0.2397]
["bitfinex","ETHUSD",1761745009966,0.02478699,4008.0,4007.1,0.01]
["bitfinex","ETHUSD",1761745010285,2.51982154,4008.0,4007.1,0.01]
["bitfinex","ETHUSD",1761745010581,0.405504,4007.9,4007.1,0.01]
["bitfinex","ETHUSD",1761745010784,0.05,4007.4,4007.1,0.01]
["bitfinex","ETHUSD",1761745010984,0.02478699,4007.3,4007.1,0.01]
["bitfinex","ETHUSD",1761745011148,2.49550808,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761745011345,4.42430808,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761745011546,1.5552,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761745011789,1.5552,4008.1,4007.1,0.2397]
["bitfinex","ETHUSD",1761745011950,0.02478699,4008.0,4007.1,3.18152084]
["bitfinex","ETHUSD",1761745012151,0.02478699,4008.5,4007.2,2.81366013]
["bitfinex","ETHUSD",1761745012383,0.34918699,4008.5,4007.2,0.31815208]
["bitfinex","ETHUSD",1761745012761,0.34918699,4008.5,4007.6,2.49525234]
["bitfinex","ETHUSD",1761745013088,0.02478699,4008.5,4007.2,0.4463]
["bitfinex","ETHUSD",1761745013291,0.4435,4009.0,4007.1,0.2417]
["bitfinex","ETHUSD",1761745013292,0.02478699,4009.3,4008.4,0.2297]
["bitfinex","ETHUSD",1761745013596,0.02478699,4009.2,4008.4,0.2297]
["bitfinex","ETHUSD",1761745013797,0.02478699,4009.2,4008.2,2.49482528]
["bitfinex","ETHUSD",1761745014087,4.36983678,4009.1,4007.9,2.72475275]
["bitfinex","ETHUSD",1761745014255,4.07438334,4009.0,4007.9,0.2297]
["bitfinex","ETHUSD",1761745014652,4.07438334,4009.0,4007.4,0.4463]
["bitfinex","ETHUSD",1761745014653,2.49464463,4008.6,4007.4,0.4463]
["bitfinex","ETHUSD",1761745014852,1.5552,4008.4,4007.1,0.2417]
["bitfinex","ETHUSD",1761745015166,0.02478699,4008.5,4007.1,0.2417]
["bitfinex","ETHUSD",1761745015167,0.124,4007.6,4007.1,0.2417]
["bitfinex","ETHUSD",1761745015485,0.02478699,4007.5,4007.1,3.02339089]
["bitfinex","ETHUSD",1761745015691,0.02478699,4007.5,4007.1,0.52784453]
["bitfinex","ETHUSD",1761745015893,0.124,4007.6,4007.1,0.52784453]
["bitfinex","ETHUSD",1761745016096,0.14878699,4007.6,4007.1,0.52784453]
["bitfinex","ETHUSD",1761745016264,0.05,4008.2,4007.1,0.52784453]
["bitfinex","ETHUSD",1761745016265,0.02478699,4007.9,4007.1,0.52784453]
["bitfinex","ETHUSD",1761745016596,0.124,4008.1,4007.7,2.49519543]
["bitfinex","ETHUSD",1761745016766,0.124,4008.1,4007.5,2.49529814]
["bitfinex","ETHUSD",1761745016956,0.05,4008.7,4007.4,0.4463]
["bitfinex","ETHUSD",1761745017157,0.124,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1761745017475,0.2193,4009.1,4008.0,2.49498227]
["bitfinex","ETHUSD",1761745017476,0.02478699,4008.2,4008.0,2.49498227]
["bitfinex","ETHUSD",1761745017676,0.02478699,4008.9,4008.1,2.49489891]
["bitfinex","ETHUSD",1761745017882,0.02478699,4008.9,4008.2,2.49488181]
["bitfinex","ETHUSD",1761745018077,0.02478699,4008.9,4008.3,2.49482137]
["bitfinex","ETHUSD",1761745018277,0.02478699,4008.9,4007.5,0.4463]
["bitfinex","ETHUSD",1761745018481,2.51925879,4008.9,4007.5,0.4463]
["bitfinex","ETHUSD",1761745018680,0.02478699,4008.9,4007.5,0.74047947]
["bitfinex","ETHUSD",1761745018879,0.05,4009.3,4007.1,0.012]
["bitfinex","ETHUSD",1761745018880,4.04983653,4008.6,4007.1,0.012]
["bitfinex","ETHUSD",1761745019097,0.05,4007.7,4007.1,0.012]
["bitfinex","ETHUSD",1761745019295,0.02478699,4007.6,4007.1,0.012]
["bitfinex","ETHUSD",1761745019498,4.05057014,4007.5,4007.1,0.012]
["bitfinex","ETHUSD",1761745019685,2.49545553,4007.3,4007.1,0.012]
["bitfinex","ETHUSD",1761745020009,0.02478699,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745020312,4.29489507,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745020494,4.75039907,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745021111,4.75039907,4007.2,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745021112,19.22557609,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745021309,19.75400474,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745021612,5.25525215,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745022477,2.13362865,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745022738,1.6052,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745023013,1.5552,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745023213,4.3213195,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745023398,0.52818399,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745023713,0.2252,4007.8,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745023714,0.02478699,4007.2,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745024015,0.05,4007.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745024016,0.02478699,4007.1,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745024216,4.05052127,4007.5,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745024382,1.57998699,4007.4,4006.6,2.49708884]
["bitfinex","ETHUSD",1761745024714,0.02478699,4007.4,4006.9,2.4956856]
["bitfinex","ETHUSD",1761745024916,0.02478699,4008.0,4007.3,0.2297]
["bitfinex","ETHUSD",1761745025240,0.5785042,4008.2,4007.3,0.2297]
["bitfinex","ETHUSD",1761745025425,0.02478699,4008.0,4007.4,2.4953252]
["bitfinex","ETHUSD",1761745025609,0.02478699,4008.2,4007.6,2.4952069]
["bitfinex","ETHUSD",1761745025987,0.5885042,4008.8,4007.6,0.27249069]
["bitfinex","ETHUSD",1761745026184,0.02478699,4008.7,4007.7,0.4463]
["bitfinex","ETHUSD",1761745026384,0.02478699,4008.7,4008.1,2.49494444]
["bitfinex","ETHUSD",1761745026609,0.02478699,4008.7,4007.7,0.4463]
["bitfinex","ETHUSD",1761745026907,0.02478699,4008.7,4008.2,2.49483417]
["bitfinex","ETHUSD",1761745027109,0.02478699,4008.7,4007.8,0.4463]
["bitfinex","ETHUSD",1761745027327,0.02478699,4008.7,4007.3,0.2297]
["bitfinex","ETHUSD",1761745027328,0.124,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1761745027510,0.02478699,4008.1,4007.6,0.124]
["bitfinex","ETHUSD",1761745028997,0.05,4007.4,4005.9,0.4463]
["bitfinex","ETHUSD",1761745029236,0.1225,4007.7,4006.4,2.94229412]
["bitfinex","ETHUSD",1761745029237,0.02478699,4007.3,4006.4,2.94229412]
["bitfinex","ETHUSD",1761745029440,0.02478699,4007.3,4006.5,2.49588883]
["bitfinex","ETHUSD",1761745029604,0.02478699,4007.3,4006.4,0.4463]
["bitfinex","ETHUSD",1761745029804,0.02478699,4007.3,4006.4,2.94225708]
["bitfinex","ETHUSD",1761745030135,0.02478699,4007.6,4006.6,0.74185719]
["bitfinex","ETHUSD",1761745030340,0.55478508,4008.2,4006.7,0.4456]
["bitfinex","ETHUSD",1761745030538,2.49544031,4007.4,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745030725,0.3199,4008.0,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745030726,0.52999809,4007.8,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745031034,0.52999809,4007.9,4006.7,2.4958195]
["bitfinex","ETHUSD",1761745031241,0.05,4008.2,4006.6,0.44681044]
["bitfinex","ETHUSD",1761745031242,0.02478699,4007.8,4006.6,0.44681044]
["bitfinex","ETHUSD",1761745031405,3.02520229,4007.7,4006.6,0.44681044]
["bitfinex","ETHUSD",1761745031737,0.55478508,4007.6,4006.7,2.49576655]
["bitfinex","ETHUSD",1761745031938,0.02478699,4007.6,4007.0,2.49557053]
["bitfinex","ETHUSD",1761745032136,0.55478508,4007.8,4006.8,2.94130344]
["bitfinex","ETHUSD",1761745032339,0.52999809,4007.7,4006.9,2.49564072]
["bitfinex","ETHUSD",1761745032545,0.55478508,4007.6,4006.8,0.4456]
["bitfinex","ETHUSD",1761745032725,0.52999809,4007.5,4006.8,0.4456]
["bitfinex","ETHUSD",1761745033043,0.55478508,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1761745033244,2.49557036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745033416,3.05035544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745033741,3.42025544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745033924,4.97545544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745034350,4.60555544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745034652,4.92545544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745035024,4.92465544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745035354,4.60475544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745036019,4.92465544,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745036216,5.33015944,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745036415,5.30537245,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1761745036738,2.9513235,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745036949,3.29601049,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745037256,4.85121049,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745037449,11.23121049,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745037625,11.2064235,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745037950,10.8865235,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745038319,11.2064235,4006.7,4006.6,0.00121044]
["bitfinex","ETHUSD",1761745038950,11.2064235,4006.7,4006.1,1e-08]
["bitfinex","ETHUSD",1761745038951,2.54613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761745039113,4.53162198,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761745039428,4.85152198,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761745040141,2.54675421,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745040343,4.50745821,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745040519,4.5322452,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745041367,4.45752055,4005.1,4004.1,0.02]
["bitfinex","ETHUSD",1761745041652,4.45808175,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745041856,1.57998699,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745042018,1.5552,4004.5,4004.1,0.6937]
["bitfinex","ETHUSD",1761745042216,0.02478699,4004.4,4004.1,0.02]
["bitfinex","ETHUSD",1761745042412,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745042653,2.52216474,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745042825,4.07736474,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745043026,1.57998699,4004.2,4004.1,0.6937]
["bitfinex","ETHUSD",1761745043230,1.5552,4004.2,4004.1,0.6937]
["bitfinex","ETHUSD",1761745043430,0.05,4004.6,4004.1,0.6937]
["bitfinex","ETHUSD",1761745043648,0.05,4005.1,4004.2,0.4405]
["bitfinex","ETHUSD",1761745043847,0.05,4005.1,4004.2,0.75961516]
["bitfinex","ETHUSD",1761745044022,0.05,4005.1,4004.3,0.4405]
["bitfinex","ETHUSD",1761745044621,0.05,4005.7,4004.3,0.4405]
["bitfinex","ETHUSD",1761745044814,0.05,4005.7,4005.6,0.2332]
["bitfinex","ETHUSD",1761745045354,0.05,4006.3,4005.6,0.6737]
["bitfinex","ETHUSD",1761745045573,0.02478699,4006.2,4005.2,2.49674269]
["bitfinex","ETHUSD",1761745045718,0.02478699,4006.2,4005.2,0.2332]
["bitfinex","ETHUSD",1761745045917,2.49619352,4006.1,4005.3,0.4405]
["bitfinex","ETHUSD",1761745046223,2.49653155,4005.6,4005.2,0.2332]
["bitfinex","ETHUSD",1761745046521,2.49667708,4005.4,4005.2,0.2332]
["bitfinex","ETHUSD",1761745046729,2.49693483,4005.0,4004.1,0.6937]
["bitfinex","ETHUSD",1761745046928,2.49700359,4004.8,4004.1,0.6937]
["bitfinex","ETHUSD",1761745047143,0.02478699,4004.7,4004.1,0.2532]
["bitfinex","ETHUSD",1761745047331,0.02478699,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1761745047332,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745047730,4.60584176,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745047960,2.10846401,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745048140,4.07736474,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745048343,4.07736474,4004.2,4004.1,0.6937]
["bitfinex","ETHUSD",1761745048344,2.10846401,4004.2,4004.1,0.6937]
["bitfinex","ETHUSD",1761745048542,1.5552,4004.2,4004.1,0.6937]
["bitfinex","ETHUSD",1761745049051,1.5552,4004.2,4004.1,0.2532]
["bitfinex","ETHUSD",1761745049258,1.57998699,4004.2,4004.1,0.2532]
["bitfinex","ETHUSD",1761745049427,4.07736474,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745049629,4.60584176,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745050218,5.16564576,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761745050449,5.14085877,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761745050759,2.95350559,4003.2,4003.1,0.006]
["bitfinex","ETHUSD",1761745050921,5.0619696,4003.2,4003.1,0.006]
["bitfinex","ETHUSD",1761745051254,2.90375522,4002.8,4001.7,0.6737]
["bitfinex","ETHUSD",1761745051461,5.01221923,4002.8,4001.1,0.4605]
["bitfinex","ETHUSD",1761745051759,5.01221923,4002.8,4001.1,0.02]
["bitfinex","ETHUSD",1761745051760,2.49881306,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761745051931,1.960704,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745052132,0.05,4001.9,4001.2,0.4405]
["bitfinex","ETHUSD",1761745052345,0.05,4002.4,4001.2,0.4405]
["bitfinex","ETHUSD",1761745052550,0.02478699,4002.3,4001.1,0.02]
["bitfinex","ETHUSD",1761745052854,0.65655305,4002.9,4001.1,0.02]
["bitfinex","ETHUSD",1761745052855,0.57715305,4002.9,4002.2,0.2332]
["bitfinex","ETHUSD",1761745053019,0.02478699,4002.8,4002.2,0.2332]
["bitfinex","ETHUSD",1761745053217,0.07478699,4002.8,4002.2,0.2332]
["bitfinex","ETHUSD",1761745053437,1.57998699,4002.7,4002.2,0.2332]
["bitfinex","ETHUSD",1761745053639,0.02478699,4002.7,4002.3,0.4405]
["bitfinex","ETHUSD",1761745054161,0.05,4003.3,4002.3,0.4405]
["bitfinex","ETHUSD",1761745054362,0.02478699,4003.2,4002.3,0.4405]
["bitfinex","ETHUSD",1761745054736,0.001,4005.0,4003.6,0.2132]
["bitfinex","ETHUSD",1761745055251,0.001,4005.0,4003.7,0.4405]
["bitfinex","ETHUSD",1761745055777,0.05,4004.9,4003.7,0.4405]
["bitfinex","ETHUSD",1761745056427,2.49751802,4004.0,4003.6,0.2132]
["bitfinex","ETHUSD",1761745056645,0.05,4004.4,4003.2,0.2332]
["bitfinex","ETHUSD",1761745056871,2.49750401,4004.0,4003.3,0.4405]
["bitfinex","ETHUSD",1761745057082,0.05,4004.4,4003.3,0.4405]
["bitfinex","ETHUSD",1761745057375,2.54730344,4004.4,4003.3,0.4405]
["bitfinex","ETHUSD",1761745057684,0.05,4004.4,4003.3,0.4405]
["bitfinex","ETHUSD",1761745057979,2.49731944,4004.3,4003.3,0.4405]
["bitfinex","ETHUSD",1761745058141,0.405504,4004.8,4003.3,3.25559923]
["bitfinex","ETHUSD",1761745058142,1.6052,4004.7,4003.3,3.25559923]
["bitfinex","ETHUSD",1761745058337,0.051,4005.0,4003.4,2.4978768]
["bitfinex","ETHUSD",1761745058578,0.051,4005.0,4003.3,0.7576763]
["bitfinex","ETHUSD",1761745058579,0.051,4005.0,4004.1,2.49742652]
["bitfinex","ETHUSD",1761745058762,0.051,4005.0,4003.5,0.4405]
["bitfinex","ETHUSD",1761745058763,0.0502,4005.0,4003.5,0.4405]
["bitfinex","ETHUSD",1761745058967,0.05,4004.4,4003.2,0.2332]
["bitfinex","ETHUSD",1761745059143,0.1248,4003.8,4003.2,0.358]
["bitfinex","ETHUSD",1761745059345,0.1248,4003.8,4003.2,2.85596316]
["bitfinex","ETHUSD",1761745059539,0.1248,4003.8,4003.3,3.2240062]
["bitfinex","ETHUSD",1761745059845,0.05,4004.5,4003.4,0.4405]
["bitfinex","ETHUSD",1761745060045,0.1248,4004.2,4003.5,0.1248]
["bitfinex","ETHUSD",1761745060458,0.1248,4004.4,4003.8,0.1248]
["bitfinex","ETHUSD",1761745060876,0.0002,4005.0,4003.9,0.4468]
["bitfinex","ETHUSD",1761745061084,2.49714758,4004.6,4003.4,2.4978768]
["bitfinex","ETHUSD",1761745061246,0.0002,4005.0,4003.6,2.49774125]
["bitfinex","ETHUSD",1761745061573,2.49725372,4004.4,4003.5,0.31778768]
["bitfinex","ETHUSD",1761745061782,2.49719443,4004.5,4003.6,0.4468]
["bitfinex","ETHUSD",1761745061965,0.0002,4005.0,4003.6,0.4468]
["bitfinex","ETHUSD",1761745062167,2.49699809,4004.9,4003.8,2.49762701]
["bitfinex","ETHUSD",1761745062369,0.0002,4005.0,4003.9,2.49751984]
["bitfinex","ETHUSD",1761745062565,0.0002,4005.0,4003.6,0.4468]
["bitfinex","ETHUSD",1761745062779,0.0002,4005.0,4003.7,0.74126766]
["bitfinex","ETHUSD",1761745063080,0.0002,4005.0,4003.8,2.4975854]
["bitfinex","ETHUSD",1761745063397,0.0002,4005.0,4003.8,0.4468]
["bitfinex","ETHUSD",1761745063561,0.0002,4005.0,4003.4,0.4468]
["bitfinex","ETHUSD",1761745063763,0.05,4004.8,4003.4,2.9446609]
["bitfinex","ETHUSD",1761745064071,2.49780236,4003.6,4002.8,0.4468]
["bitfinex","ETHUSD",1761745064277,2.54763326,4003.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745064278,0.05,4003.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745064455,2.49807062,4003.1,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745064650,0.05,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745065088,2.49825122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745065277,4.50895522,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745065588,4.50895522,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761745065589,2.95412975,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761745065775,4.50932975,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761745065952,4.95672975,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761745066577,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745067473,4.58374416,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745068190,0.52929394,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745068359,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745068687,4.05445022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745068888,5.03050922,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745069254,5.43601322,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745069589,5.03050922,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745069763,4.58310922,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745070163,3.02790922,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745070580,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745071181,0.578659,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745071368,3.07759124,4001.8,4001.1,0.022]
["bitfinex","ETHUSD",1761745071568,0.1248,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745071770,0.1248,4001.7,4001.1,0.4688]
["bitfinex","ETHUSD",1761745071973,2.49775473,4003.6,4001.1,0.4688]
["bitfinex","ETHUSD",1761745071974,0.1248,4001.9,4001.2,0.1497925]
["bitfinex","ETHUSD",1761745072196,0.1248,4002.2,4001.5,0.1248]
["bitfinex","ETHUSD",1761745072498,0.1248,4001.9,4001.3,2.62398344]
["bitfinex","ETHUSD",1761745072696,0.52777871,4002.5,4001.7,2.49892475]
["bitfinex","ETHUSD",1761745072883,0.52776388,4003.0,4001.1,0.4688]
["bitfinex","ETHUSD",1761745073071,0.2154,4004.1,4002.5,0.1166]
["bitfinex","ETHUSD",1761745073072,0.02,4003.7,4002.5,0.1166]
["bitfinex","ETHUSD",1761745073275,0.02,4003.7,4003.6,0.1523]
["bitfinex","ETHUSD",1761745073667,0.02,4003.7,4003.6,0.5991]
["bitfinex","ETHUSD",1761745075089,0.02,4003.7,4003.6,3.40654797]
["bitfinex","ETHUSD",1761745075760,0.02,4003.7,4003.6,3.37072549]
["bitfinex","ETHUSD",1761745076274,0.02,4003.7,4003.6,3.34574797]
["bitfinex","ETHUSD",1761745076461,0.02,4003.7,4003.6,3.37072549]
["bitfinex","ETHUSD",1761745077102,0.02,4003.7,4003.6,4.92592549]
["bitfinex","ETHUSD",1761745077285,0.02,4003.7,4003.6,4.90094797]
["bitfinex","ETHUSD",1761745077483,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761745077684,0.001,4003.9,4003.8,4.94820477]
["bitfinex","ETHUSD",1761745077892,0.001,4003.9,4003.8,5.80050877]
["bitfinex","ETHUSD",1761745078362,0.001,4003.9,4003.8,5.39500477]
["bitfinex","ETHUSD",1761745078562,0.001,4003.9,4003.8,2.94442725]
["bitfinex","ETHUSD",1761745079718,0.001,4003.9,4003.8,2.96940352]
["bitfinex","ETHUSD",1761745080063,0.001,4003.9,4003.8,2.94442725]
["bitfinex","ETHUSD",1761745080495,0.001,4003.9,4003.8,4.49962725]
["bitfinex","ETHUSD",1761745080699,0.001,4003.9,4003.8,4.90513125]
["bitfinex","ETHUSD",1761745080894,0.001,4003.9,4003.8,5.28003135]
["bitfinex","ETHUSD",1761745081095,0.001,4003.9,4003.8,3.72483135]
["bitfinex","ETHUSD",1761745081308,0.001,4003.9,4003.6,0.0915]
["bitfinex","ETHUSD",1761745081669,2.49776933,4003.6,4003.2,0.0917]
["bitfinex","ETHUSD",1761745081866,2.49782257,4003.5,4002.6,2.49835953]
["bitfinex","ETHUSD",1761745082066,2.49806223,4003.2,4002.0,2.49874844]
["bitfinex","ETHUSD",1761745082369,1.5552,4003.7,4001.8,0.4468]
["bitfinex","ETHUSD",1761745082590,2.49729985,4003.1,4002.1,2.51867183]
["bitfinex","ETHUSD",1761745082834,0.4474,4003.7,4002.1,0.02]
["bitfinex","ETHUSD",1761745083013,0.001,4003.9,4002.1,0.02]
["bitfinex","ETHUSD",1761745083014,0.001,4003.9,4003.6,0.0917]
["bitfinex","ETHUSD",1761745083304,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761745083473,0.001,4003.9,4003.8,3.13113111]
["bitfinex","ETHUSD",1761745083665,0.001,4003.9,4003.8,3.57793111]
["bitfinex","ETHUSD",1761745084672,0.001,4003.9,4003.8,3.13113111]
["bitfinex","ETHUSD",1761745085002,0.001,4003.9,4003.8,3.57793111]
["bitfinex","ETHUSD",1761745085790,0.001,4003.9,4003.8,0.63350386]
["bitfinex","ETHUSD",1761745085990,0.001,4003.9,4003.1,0.0917]
["bitfinex","ETHUSD",1761745085991,2.49762725,4003.8,4003.1,0.0917]
["bitfinex","ETHUSD",1761745086300,2.49762725,4003.8,4002.5,0.1166]
["bitfinex","ETHUSD",1761745086301,1.5552,4003.8,4002.5,0.1166]
["bitfinex","ETHUSD",1761745086505,2.4980716,4003.1,4002.5,0.1166]
["bitfinex","ETHUSD",1761745086711,0.4974,4003.8,4001.9,2.49876854]
["bitfinex","ETHUSD",1761745086712,1.5552,4003.6,4001.9,2.49876854]
["bitfinex","ETHUSD",1761745087017,1.5552,4003.6,4001.7,2.49893718]
["bitfinex","ETHUSD",1761745087018,2.49838018,4002.6,4001.7,2.49893718]
["bitfinex","ETHUSD",1761745087200,0.2154,4003.0,4001.2,0.4468]
["bitfinex","ETHUSD",1761745087400,2.49859886,4002.3,4001.5,2.49905635]
["bitfinex","ETHUSD",1761745087603,0.6628,4003.0,4001.2,0.4468]
["bitfinex","ETHUSD",1761745088008,0.2154,4003.7,4002.2,0.5634]
["bitfinex","ETHUSD",1761745088327,2.4985726,4003.9,4002.9,2.49817094]
["bitfinex","ETHUSD",1761745088479,2.49762725,4003.8,4002.8,2.49824235]
["bitfinex","ETHUSD",1761745088681,0.4474,4003.8,4002.2,0.1166]
["bitfinex","ETHUSD",1761745088875,2.9451416,4003.7,4002.2,0.1166]
["bitfinex","ETHUSD",1761745089118,2.49785893,4003.5,4002.5,2.4984355]
["bitfinex","ETHUSD",1761745089316,0.001,4003.9,4002.5,2.4984355]
["bitfinex","ETHUSD",1761745089618,2.49766045,4003.8,4002.8,2.4981941]
["bitfinex","ETHUSD",1761745089818,2.49787846,4003.4,4002.5,0.30618355]
["bitfinex","ETHUSD",1761745090016,2.4979485,4003.3,4002.5,2.49841497]
["bitfinex","ETHUSD",1761745090338,0.4474,4003.8,4002.2,0.1166]
["bitfinex","ETHUSD",1761745090682,2.49786851,4003.5,4002.5,2.4984248]
["bitfinex","ETHUSD",1761745090881,2.49775931,4003.6,4002.5,2.49838215]
["bitfinex","ETHUSD",1761745091122,2.49762725,4003.8,4002.7,2.49830602]
["bitfinex","ETHUSD",1761745091419,0.001,4003.9,4003.4,2.49785627]
["bitfinex","ETHUSD",1761745091622,0.001,4003.9,4003.4,2.49786124]
["bitfinex","ETHUSD",1761745091990,0.001,4003.9,4002.2,0.405504]
["bitfinex","ETHUSD",1761745092190,0.001,4003.9,4003.6,2.49770195]
["bitfinex","ETHUSD",1761745092382,0.001,4003.9,4002.3,0.41712643]
["bitfinex","ETHUSD",1761745092383,0.001,4003.9,4002.6,2.5233151]
["bitfinex","ETHUSD",1761745092587,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761745093624,0.001,4003.9,4003.8,2.47762725]
["bitfinex","ETHUSD",1761745094177,0.001,4003.9,4003.8,4.46330752]
["bitfinex","ETHUSD",1761745094317,0.0002,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761745095142,0.0002,4005.0,4004.9,2.99633786]
["bitfinex","ETHUSD",1761745095928,0.0002,4005.0,4004.9,3.02130727]
["bitfinex","ETHUSD",1761745096123,0.0002,4005.0,4004.9,3.14610727]
["bitfinex","ETHUSD",1761745096649,0.144,4006.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761745096650,0.02,4006.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761745097012,0.02,4006.7,4005.6,2.90200889]
["bitfinex","ETHUSD",1761745097210,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761745097415,0.02,4006.7,4005.9,12.36395538]
["bitfinex","ETHUSD",1761745097652,0.02,4006.7,4006.4,2.49595875]
["bitfinex","ETHUSD",1761745097920,0.02,4006.7,4006.5,2.49594021]
["bitfinex","ETHUSD",1761745098225,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761745098638,0.02,4006.7,4005.6,0.53985978]
["bitfinex","ETHUSD",1761745098863,0.02,4006.7,4005.0,0.405504]
["bitfinex","ETHUSD",1761745098864,0.2499,4006.7,4005.0,0.405504]
["bitfinex","ETHUSD",1761745099038,0.02,4006.7,4005.4,0.405504]
["bitfinex","ETHUSD",1761745099238,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761745099866,0.02,4006.7,4006.6,3.02002939]
["bitfinex","ETHUSD",1761745100428,0.02,4006.7,4006.6,0.02495881]
["bitfinex","ETHUSD",1761745100768,0.7001,4006.7,4004.2,2.49737775]
["bitfinex","ETHUSD",1761745100941,0.02,4006.7,4004.7,12.36395538]
["bitfinex","ETHUSD",1761745101267,0.02,4006.7,4005.0,1.5552]
["bitfinex","ETHUSD",1761745101464,0.2499,4006.7,4005.0,1.5552]
["bitfinex","ETHUSD",1761745101680,0.2499,4006.7,4005.7,2.49642983]
["bitfinex","ETHUSD",1761745101832,0.2499,4006.7,4005.1,1.64161108]
["bitfinex","ETHUSD",1761745101833,0.2499,4006.7,4005.8,2.49637916]
["bitfinex","ETHUSD",1761745102031,0.2499,4006.7,4005.9,2.49630064]
["bitfinex","ETHUSD",1761745102253,0.02,4006.7,4006.0,0.02496255]
["bitfinex","ETHUSD",1761745102456,0.02,4006.7,4006.2,2.49610937]
["bitfinex","ETHUSD",1761745102779,0.02,4006.7,4006.1,2.49619184]
["bitfinex","ETHUSD",1761745102935,0.02,4006.7,4006.2,2.49612266]
["bitfinex","ETHUSD",1761745103383,0.02,4006.7,4006.2,0.24961227]
["bitfinex","ETHUSD",1761745103679,0.02,4006.7,4005.4,1.58016629]
["bitfinex","ETHUSD",1761745103846,0.02,4006.7,4006.2,2.49612972]
["bitfinex","ETHUSD",1761745104048,0.02,4006.7,4005.7,0.405504]
["bitfinex","ETHUSD",1761745104273,0.02,4006.7,4006.4,2.49599679]
["bitfinex","ETHUSD",1761745104564,0.02,4006.7,4006.3,2.4960537]
["bitfinex","ETHUSD",1761745104731,0.4502,4006.6,4001.8,2.49882526]
["bitfinex","ETHUSD",1761745104932,0.2299,4005.5,4003.3,2.49788018]
["bitfinex","ETHUSD",1761745105249,0.5002,4006.6,4003.1,12.36395538]
["bitfinex","ETHUSD",1761745105250,2.49620974,4006.1,4003.5,1.5552]
["bitfinex","ETHUSD",1761745105497,0.2499,4006.7,4004.2,0.02497377]
["bitfinex","ETHUSD",1761745105668,2.745724,4006.7,4005.4,2.49656796]
["bitfinex","ETHUSD",1761745105868,2.745724,4006.7,4004.7,12.36395538]
["bitfinex","ETHUSD",1761745105869,0.2499,4006.7,4004.8,1.5552]
["bitfinex","ETHUSD",1761745106068,0.2499,4006.7,4004.9,1.39191554]
["bitfinex","ETHUSD",1761745106069,0.4502,4006.6,4004.9,1.39191554]
["bitfinex","ETHUSD",1761745106375,2.49616146,4006.2,4004.1,0.425504]
["bitfinex","ETHUSD",1761745106714,0.4502,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1761745106904,2.49605874,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1761745107105,0.4494,4006.6,4004.7,0.405504]
["bitfinex","ETHUSD",1761745107305,0.2499,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1761745107306,0.02,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1761745107503,0.02,4006.7,4005.9,2.49631637]
["bitfinex","ETHUSD",1761745107504,0.2499,4006.7,4005.9,2.49631637]
["bitfinex","ETHUSD",1761745107814,0.2499,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1761745108323,2.7457195,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1761745108468,2.7457195,4006.7,4004.7,1.5552]
["bitfinex","ETHUSD",1761745108469,0.2499,4006.7,4005.6,2.49648067]
["bitfinex","ETHUSD",1761745108673,0.2499,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1761745108885,0.2499,4006.7,4004.9,1.5552]
["bitfinex","ETHUSD",1761745108886,2.4959334,4006.6,4005.7,2.49642919]
["bitfinex","ETHUSD",1761745109085,0.2499,4006.7,4005.8,0.0249638]
["bitfinex","ETHUSD",1761745109274,0.02,4006.7,4005.8,2.49637781]
["bitfinex","ETHUSD",1761745109589,0.02,4006.7,4006.3,2.49602145]
["bitfinex","ETHUSD",1761745109982,0.02,4006.7,4006.2,2.49612196]
["bitfinex","ETHUSD",1761745110183,0.02,4006.7,4006.3,2.49604887]
["bitfinex","ETHUSD",1761745110389,0.02,4006.7,4006.2,2.49612481]
["bitfinex","ETHUSD",1761745110787,0.02,4006.7,4006.3,2.49605344]
["bitfinex","ETHUSD",1761745111005,0.02,4006.7,4005.1,0.405504]
["bitfinex","ETHUSD",1761745111006,0.02,4006.7,4006.4,2.49598432]
["bitfinex","ETHUSD",1761745111312,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761745112612,0.021,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761745113558,0.021,4006.7,4005.7,0.405504]
["bitfinex","ETHUSD",1761745113559,0.2509,4006.7,4005.7,0.405504]
["bitfinex","ETHUSD",1761745113848,0.2509,4006.7,4005.5,0.405504]
["bitfinex","ETHUSD",1761745114050,0.2509,4006.7,4006.2,2.49612886]
["bitfinex","ETHUSD",1761745114351,0.2509,4006.7,4005.6,0.1960704]
["bitfinex","ETHUSD",1761745114352,0.021,4006.7,4006.3,2.49606841]
["bitfinex","ETHUSD",1761745114510,0.021,4006.7,4005.6,0.1960704]
["bitfinex","ETHUSD",1761745114709,0.021,4006.7,4006.0,2.4962064]
["bitfinex","ETHUSD",1761745114926,2.51682628,4006.7,4005.8,2.49632969]
["bitfinex","ETHUSD",1761745115132,2.51682628,4006.7,4005.9,2.49629362]
["bitfinex","ETHUSD",1761745115327,0.021,4006.7,4006.0,0.02496255]
["bitfinex","ETHUSD",1761745115545,0.021,4006.7,4006.1,0.25213045]
["bitfinex","ETHUSD",1761745115705,0.021,4006.7,4006.2,2.49608767]
["bitfinex","ETHUSD",1761745115905,0.021,4006.7,4005.3,0.405504]
["bitfinex","ETHUSD",1761745116144,0.021,4006.7,4006.2,2.49612031]
["bitfinex","ETHUSD",1761745116658,0.021,4006.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761745116951,0.021,4006.7,4005.6,0.405504]
["bitfinex","ETHUSD",1761745117153,0.021,4006.7,4006.4,2.49599173]
["bitfinex","ETHUSD",1761745117632,0.021,4006.7,4006.5,2.49593629]
["bitfinex","ETHUSD",1761745117801,0.021,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761745118337,0.021,4006.7,4006.6,2.74546997]
["bitfinex","ETHUSD",1761745118904,0.021,4006.7,4006.6,2.86946997]
["bitfinex","ETHUSD",1761745119105,0.021,4006.7,4006.6,2.89442878]
["bitfinex","ETHUSD",1761745119506,0.021,4006.7,4006.6,2.86946997]
["bitfinex","ETHUSD",1761745119820,0.021,4006.7,4006.6,3.27497397]
["bitfinex","ETHUSD",1761745120204,0.021,4006.7,4006.6,4.83017397]
["bitfinex","ETHUSD",1761745120624,1e-08,4006.7,4006.6,4.83017397]
["bitfinex","ETHUSD",1761745120824,1e-08,4006.7,4006.6,4.85513278]
["bitfinex","ETHUSD",1761745121126,0.001,4007.2,4007.1,4.45627436]
["bitfinex","ETHUSD",1761745121326,0.01,4008.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1761745121526,0.01,4008.8,4007.3,0.405504]
["bitfinex","ETHUSD",1761745121746,0.01,4008.8,4007.2,1.5552]
["bitfinex","ETHUSD",1761745121747,0.01,4008.8,4008.5,2.49466907]
["bitfinex","ETHUSD",1761745122657,0.01,4008.8,4008.3,2.49481412]
["bitfinex","ETHUSD",1761745122841,0.01,4008.8,4007.5,0.405504]
["bitfinex","ETHUSD",1761745123164,0.01,4008.8,4007.1,15.71019297]
["bitfinex","ETHUSD",1761745123165,0.01,4008.8,4008.5,2.49464]
["bitfinex","ETHUSD",1761745123323,0.01,4008.8,4008.6,2.49463653]
["bitfinex","ETHUSD",1761745123663,0.01,4008.8,4008.4,0.02494761]
["bitfinex","ETHUSD",1761745123863,0.01,4008.8,4008.5,2.49465033]
["bitfinex","ETHUSD",1761745124169,0.01,4008.8,4007.2,1.960704]
["bitfinex","ETHUSD",1761745124326,0.01,4008.8,4007.4,0.405504]
["bitfinex","ETHUSD",1761745124527,0.4714,4008.8,4007.4,0.405504]
["bitfinex","ETHUSD",1761745124728,0.4624,4008.7,4007.3,1.76709209]
["bitfinex","ETHUSD",1761745124927,2.49487331,4008.3,4006.7,2.4958195]
["bitfinex","ETHUSD",1761745125122,2.49480574,4008.4,4007.5,2.49527139]
["bitfinex","ETHUSD",1761745125381,0.53186626,4008.5,4006.9,1.5552]
["bitfinex","ETHUSD",1761745125560,0.4614,4008.6,4007.2,2.49546405]
["bitfinex","ETHUSD",1761745125861,0.4614,4008.6,4008.1,2.49489476]
["bitfinex","ETHUSD",1761745126049,0.4614,4008.6,4007.3,14.7465421]
["bitfinex","ETHUSD",1761745126422,2.49487332,4008.3,4007.0,1.67072461]
["bitfinex","ETHUSD",1761745126634,2.49483666,4008.3,4007.0,1.67072461]
["bitfinex","ETHUSD",1761745126862,0.4614,4008.2,4007.6,2.49522655]
["bitfinex","ETHUSD",1761745127066,2.49494773,4008.1,4007.3,2.49539456]
["bitfinex","ETHUSD",1761745127236,0.4614,4008.2,4007.0,1.67072461]
["bitfinex","ETHUSD",1761745127237,2.49503669,4008.0,4007.0,1.67072461]
["bitfinex","ETHUSD",1761745127441,2.49509609,4007.9,4007.1,2.49551146]
["bitfinex","ETHUSD",1761745127630,0.2222,4007.9,4005.9,2.49631554]
["bitfinex","ETHUSD",1761745127827,0.2222,4007.9,4005.6,2.49646077]
["bitfinex","ETHUSD",1761745127828,0.4614,4007.8,4005.6,2.49646077]
["bitfinex","ETHUSD",1761745128080,2.49562468,4007.1,4006.3,2.49606388]
["bitfinex","ETHUSD",1761745128248,0.4614,4007.8,4005.3,1.5552]
["bitfinex","ETHUSD",1761745128249,2.49564106,4007.0,4006.1,2.51613307]
["bitfinex","ETHUSD",1761745128579,2.71784106,4007.0,4006.2,2.49611723]
["bitfinex","ETHUSD",1761745128737,3.17924106,4007.0,4006.2,2.49611723]
["bitfinex","ETHUSD",1761745128939,0.4614,4006.9,4006.3,2.49606395]
["bitfinex","ETHUSD",1761745129139,0.4614,4006.9,4006.3,2.49605051]
["bitfinex","ETHUSD",1761745129369,0.4614,4006.9,4006.1,2.51616836]
["bitfinex","ETHUSD",1761745129370,0.4614,4006.9,4006.1,0.02]
["bitfinex","ETHUSD",1761745129675,0.4614,4006.9,4006.4,2.49595844]
["bitfinex","ETHUSD",1761745129861,0.4614,4006.9,4006.1,0.02]
["bitfinex","ETHUSD",1761745130175,0.4614,4007.5,4006.1,0.02]
["bitfinex","ETHUSD",1761745130475,0.2222,4007.9,4007.2,2.49549044]
["bitfinex","ETHUSD",1761745130777,0.2222,4007.9,4006.2,2.49613099]
["bitfinex","ETHUSD",1761745130778,0.2222,4007.9,4007.3,2.49542778]
["bitfinex","ETHUSD",1761745130973,0.2222,4007.9,4006.3,2.4960073]
["bitfinex","ETHUSD",1761745131175,0.4614,4007.8,4006.2,0.405504]
["bitfinex","ETHUSD",1761745131378,2.49544581,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1761745131563,0.4614,4007.3,4006.4,2.49599567]
["bitfinex","ETHUSD",1761745131790,0.4614,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761745132163,2.95690808,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761745132355,0.4614,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761745132943,2.95690808,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1761745133139,0.6836,4007.9,4007.1,0.124]
["bitfinex","ETHUSD",1761745133344,0.6836,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745133652,3.17867223,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745133858,0.6836,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745134158,3.17867223,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745134355,0.6836,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745134674,0.2222,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745135051,0.6836,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745135254,0.2222,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761745135600,0.4614,4007.9,4006.2,1.960704]
["bitfinex","ETHUSD",1761745135798,2.49519674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1761745135996,0.4614,4007.9,4007.6,0.124]
["bitfinex","ETHUSD",1761745135997,2.49518332,4007.8,4007.6,0.124]
["bitfinex","ETHUSD",1761745136210,0.4614,4007.9,4007.6,0.124]
["bitfinex","ETHUSD",1761745136357,2.49514515,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761745136563,0.4614,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761745137018,0.2222,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1761745137177,2.49505242,4008.0,4007.2,2.49545905]
["bitfinex","ETHUSD",1761745137492,2.49505242,4008.0,4007.2,0.24954591]
["bitfinex","ETHUSD",1761745137695,2.49505242,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1761745137899,0.2222,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1761745138267,0.6836,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1761745138672,2.95636319,4008.1,4007.9,0.124]
["bitfinex","ETHUSD",1761745138896,0.4614,4008.1,4007.9,0.124]
["bitfinex","ETHUSD",1761745139100,0.2222,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1761745139272,0.4614,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1761745139782,2.49494853,4008.1,4007.9,0.124]
["bitfinex","ETHUSD",1761745139985,2.95634853,4008.1,4007.9,0.124]
["bitfinex","ETHUSD",1761745140299,0.2222,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1761745140501,2.49500998,4008.0,4007.9,0.124]
["bitfinex","ETHUSD",1761745140801,2.49500998,4008.0,4005.8,0.009]
["bitfinex","ETHUSD",1761745140802,2.4955726,4007.1,4005.8,0.009]
["bitfinex","ETHUSD",1761745141002,0.4614,4007.9,4006.1,2.51814842]
["bitfinex","ETHUSD",1761745141173,0.53318635,4007.8,4006.1,0.022]
["bitfinex","ETHUSD",1761745141374,0.05,4007.6,4006.1,0.022]
["bitfinex","ETHUSD",1761745141599,2.49544442,4007.4,4006.2,0.0249613]
["bitfinex","ETHUSD",1761745141902,2.49544442,4007.4,4006.4,2.49600306]
["bitfinex","ETHUSD",1761745141903,0.53318635,4007.4,4006.4,2.49600306]
["bitfinex","ETHUSD",1761745142062,0.53318635,4008.0,4006.5,0.27455975]
["bitfinex","ETHUSD",1761745142262,0.6836,4008.2,4006.6,0.02495881]
["bitfinex","ETHUSD",1761745142465,0.6836,4008.2,4007.2,2.49550319]
["bitfinex","ETHUSD",1761745142697,0.4614,4008.1,4006.7,2.49576632]
["bitfinex","ETHUSD",1761745142866,0.4614,4008.1,4006.9,2.4956714]
["bitfinex","ETHUSD",1761745143092,2.49525188,4007.7,4006.9,2.4956714]
["bitfinex","ETHUSD",1761745143435,0.4614,4008.1,4007.0,0.24956714]
["bitfinex","ETHUSD",1761745143618,0.4614,4008.1,4007.5,2.49530975]
["bitfinex","ETHUSD",1761745143931,0.4614,4008.1,4007.2,2.49550808]
["bitfinex","ETHUSD",1761745143932,2.49510847,4007.9,4006.4,0.414504]
["bitfinex","ETHUSD",1761745144096,0.2222,4008.2,4007.3,2.49543158]
["bitfinex","ETHUSD",1761745144097,2.49501428,4008.0,4007.3,2.49543158]
["bitfinex","ETHUSD",1761745144304,0.6836,4008.2,4006.6,1.5552]
["bitfinex","ETHUSD",1761745144499,2.49509333,4007.9,4007.2,2.495456]
["bitfinex","ETHUSD",1761745145035,0.4614,4007.8,4006.1,0.427504]
["bitfinex","ETHUSD",1761745145234,2.49519674,4007.7,4006.1,0.022]
["bitfinex","ETHUSD",1761745145438,2.49591942,4006.6,4006.1,0.022]
["bitfinex","ETHUSD",1761745145612,0.2222,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761745145819,2.71833099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761745146006,0.2222,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761745146208,2.71833099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761745146433,3.17973099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761745146719,0.6836,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761745148014,3.17973099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1761745148216,3.17973099,4006.2,4005.1,0.022]
["bitfinex","ETHUSD",1761745148217,2.49675421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761745148747,2.95815421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761745148924,2.49706594,4004.7,4003.6,0.053]
["bitfinex","ETHUSD",1761745149124,0.2222,4004.7,4004.0,2.49747119]
["bitfinex","ETHUSD",1761745149340,0.2222,4004.9,4003.8,2.49757119]
["bitfinex","ETHUSD",1761745149508,0.2222,4004.9,4003.7,2.903157]
["bitfinex","ETHUSD",1761745149707,0.2222,4004.9,4004.1,2.51743863]
["bitfinex","ETHUSD",1761745149908,0.2222,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761745150210,0.4395,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1761745150438,2.49706594,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1761745150666,2.49725302,4004.4,4004.1,0.02]
["bitfinex","ETHUSD",1761745150876,0.1248,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761745151169,0.1248,4004.6,4004.2,0.1268]
["bitfinex","ETHUSD",1761745151372,0.4395,4004.7,4004.3,0.1248]
["bitfinex","ETHUSD",1761745151373,2.92983868,4004.5,4004.3,0.1248]
["bitfinex","ETHUSD",1761745151536,0.4326,4004.5,4004.3,0.1248]
["bitfinex","ETHUSD",1761745151731,0.2222,4004.9,4004.3,2.62208034]
["bitfinex","ETHUSD",1761745151935,0.2222,4004.9,4004.2,0.002]
["bitfinex","ETHUSD",1761745151936,0.2199,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761745152457,2.71654809,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761745152738,0.4326,4005.3,4004.8,0.1248]
["bitfinex","ETHUSD",1761745152939,2.49682594,4005.1,4004.8,0.1248]
["bitfinex","ETHUSD",1761745153135,2.49688248,4005.0,4004.8,0.1248]
["bitfinex","ETHUSD",1761745153332,0.4326,4005.2,4004.8,0.1248]
["bitfinex","ETHUSD",1761745153533,0.2199,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761745153839,0.2191,4005.4,4005.1,0.1248]
["bitfinex","ETHUSD",1761745154355,3.14833729,4005.4,4005.1,0.1248]
["bitfinex","ETHUSD",1761745154737,2.49675421,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745154966,2.49675421,4005.2,4004.3,0.002]
["bitfinex","ETHUSD",1761745155178,0.4326,4005.3,4004.9,0.1248]
["bitfinex","ETHUSD",1761745155369,0.2191,4005.4,4004.9,0.1248]
["bitfinex","ETHUSD",1761745155541,0.2191,4005.4,4004.4,2.49725302]
["bitfinex","ETHUSD",1761745155742,2.49671631,4005.3,4005.2,0.1248]
["bitfinex","ETHUSD",1761745155941,0.2191,4005.4,4005.2,0.1248]
["bitfinex","ETHUSD",1761745155942,2.71574022,4005.4,4005.2,0.1248]
["bitfinex","ETHUSD",1761745156155,0.2191,4005.4,4005.2,0.1248]
["bitfinex","ETHUSD",1761745156375,0.2199,4005.7,4005.2,0.1248]
["bitfinex","ETHUSD",1761745156886,0.2199,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761745157060,2.4961933,4006.1,4005.6,0.1248]
["bitfinex","ETHUSD",1761745157447,0.2199,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761745158465,3.14894256,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761745158901,0.6525,4005.7,4004.3,0.002]
["bitfinex","ETHUSD",1761745159182,2.49691966,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1761745159592,0.4326,4005.6,4004.9,0.1248]
["bitfinex","ETHUSD",1761745159593,2.49681656,4005.1,4004.9,0.1248]
["bitfinex","ETHUSD",1761745159896,2.49650489,4005.6,4004.3,0.02697315]
["bitfinex","ETHUSD",1761745160096,2.49656795,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1761745160394,2.71634872,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1761745160395,0.2199,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1761745160602,2.49662955,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1761745160895,2.49693398,4005.0,4004.3,0.002]
["bitfinex","ETHUSD",1761745161099,2.49662955,4005.4,4004.9,0.1248]
["bitfinex","ETHUSD",1761745161257,2.71715302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761745161762,2.62211538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745161962,3.05471538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745164367,0.2199,4004.4,4004.2,0.002]
["bitfinex","ETHUSD",1761745164675,0.4326,4004.3,4004.2,0.1268]
["bitfinex","ETHUSD",1761745164889,2.49731538,4004.3,4004.2,0.1268]
["bitfinex","ETHUSD",1761745165091,2.71717132,4004.4,4004.2,0.1268]
["bitfinex","ETHUSD",1761745165310,0.2199,4004.4,4004.2,0.1268]
["bitfinex","ETHUSD",1761745166428,3.05436231,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1761745166429,2.71684368,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1761745166616,0.2199,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1761745166809,0.4326,4004.8,4004.3,0.1248]
["bitfinex","ETHUSD",1761745167011,0.2199,4004.9,4004.4,0.02497253]
["bitfinex","ETHUSD",1761745167179,0.2199,4004.9,4004.7,0.1248]
["bitfinex","ETHUSD",1761745167383,2.49700359,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1761745167684,0.6525,4004.9,4004.7,0.1248]
["bitfinex","ETHUSD",1761745167885,0.2199,4004.9,4004.7,0.1248]
["bitfinex","ETHUSD",1761745168483,2.71685372,4004.9,4004.7,0.1248]
["bitfinex","ETHUSD",1761745168688,6.38,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1761745168994,2.49690008,4005.0,4004.7,0.1248]
["bitfinex","ETHUSD",1761745169197,2.49677443,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1761745169434,2.92933358,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1761745169615,0.4326,4005.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745169808,2.49673343,4005.3,4005.2,0.1248]
["bitfinex","ETHUSD",1761745170019,6.38,4005.5,4005.2,0.1248]
["bitfinex","ETHUSD",1761745170224,0.6525,4005.7,4005.2,0.1248]
["bitfinex","ETHUSD",1761745170225,0.2199,4005.7,4005.2,0.1248]
["bitfinex","ETHUSD",1761745170402,0.2199,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1761745170924,0.7796,4006.2,4005.6,0.1248]
["bitfinex","ETHUSD",1761745170925,2.49621119,4006.1,4005.6,0.1248]
["bitfinex","ETHUSD",1761745171111,0.7796,4006.2,4005.5,2.49655224]
["bitfinex","ETHUSD",1761745171112,2.71835081,4006.2,4005.5,2.49655224]
["bitfinex","ETHUSD",1761745171294,0.2222,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1761745171494,2.49625561,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1761745171895,0.4326,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1761745172426,0.2222,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1761745172626,0.02,4006.7,4006.0,2.49621514]
["bitfinex","ETHUSD",1761745172825,0.02,4006.7,4006.5,0.124]
["bitfinex","ETHUSD",1761745173029,2.49588179,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761745173195,2.49628605,4006.0,4004.8,0.0578]
["bitfinex","ETHUSD",1761745173392,0.001,4005.8,4004.8,0.0578]
["bitfinex","ETHUSD",1761745173592,2.49739754,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761745173799,2.92999754,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761745173994,2.49644256,4005.7,4004.2,0.002]
["bitfinex","ETHUSD",1761745174198,0.2199,4004.8,4004.2,0.1268]
["bitfinex","ETHUSD",1761745174393,2.49706594,4004.7,4004.2,0.1268]
["bitfinex","ETHUSD",1761745174620,2.49706208,4004.8,4004.5,0.1248]
["bitfinex","ETHUSD",1761745174808,2.71684138,4004.9,4004.5,0.1248]
["bitfinex","ETHUSD",1761745174809,0.2199,4004.9,4004.5,0.1248]
["bitfinex","ETHUSD",1761745175135,2.4971283,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1761745175727,2.49728804,4004.4,4004.2,0.1268]
["bitfinex","ETHUSD",1761745175931,2.92988804,4004.4,4004.2,0.1268]
["bitfinex","ETHUSD",1761745176226,2.49728804,4004.4,4004.2,0.1268]
["bitfinex","ETHUSD",1761745176728,0.4326,4005.4,4004.3,0.1248]
["bitfinex","ETHUSD",1761745176933,0.96519422,4005.4,4004.3,0.1248]
["bitfinex","ETHUSD",1761745177117,0.96519422,4005.4,4004.2,0.002]
["bitfinex","ETHUSD",1761745177118,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745177432,2.49731538,4004.3,4004.2,0.1268]
["bitfinex","ETHUSD",1761745177629,0.2191,4004.4,4004.2,0.1268]
["bitfinex","ETHUSD",1761745177832,14.61040989,4005.9,4004.2,0.1268]
["bitfinex","ETHUSD",1761745177833,0.2199,4004.9,4004.2,0.1268]
["bitfinex","ETHUSD",1761745177993,2.49702501,4004.8,4004.2,0.002]
["bitfinex","ETHUSD",1761745178196,0.4326,4005.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745178197,3.05415248,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1761745178435,0.53289006,4005.2,4004.8,0.02497003]
["bitfinex","ETHUSD",1761745178631,0.001,4005.8,4005.1,0.1248]
["bitfinex","ETHUSD",1761745178632,0.4326,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1761745178808,0.96552913,4005.7,4004.2,0.002]
["bitfinex","ETHUSD",1761745179008,0.4326,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1761745179208,0.001,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1761745179443,0.001,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761745179444,3.03030937,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761745179639,0.53392913,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1761745179814,0.001,4005.8,4004.9,0.02496941]
["bitfinex","ETHUSD",1761745180131,0.001,4005.8,4004.7,2.49705297]
["bitfinex","ETHUSD",1761745180132,2.49663824,4005.4,4004.7,2.49705297]
["bitfinex","ETHUSD",1761745180335,0.4601,4005.7,4004.2,0.002]
["bitfinex","ETHUSD",1761745180336,2.49655473,4005.6,4004.8,2.49700123]
["bitfinex","ETHUSD",1761745180546,2.49655473,4005.6,4004.9,2.49694107]
["bitfinex","ETHUSD",1761745180778,0.4601,4005.7,4004.8,0.24970012]
["bitfinex","ETHUSD",1761745181065,2.49667588,4005.4,4004.8,0.24970012]
["bitfinex","ETHUSD",1761745181441,2.49670033,4005.3,4004.8,0.24970012]
["bitfinex","ETHUSD",1761745181644,2.4966364,4005.4,4004.7,2.49705099]
["bitfinex","ETHUSD",1761745181963,2.49661282,4005.5,4004.7,2.49702741]
["bitfinex","ETHUSD",1761745182152,2.95655267,4005.7,4004.2,0.0606]
["bitfinex","ETHUSD",1761745182153,0.53289796,4005.6,4004.4,2.49723028]
["bitfinex","ETHUSD",1761745182350,2.49679849,4005.2,4004.4,2.49723028]
["bitfinex","ETHUSD",1761745182687,2.49702271,4004.8,4004.2,0.002]
["bitfinex","ETHUSD",1761745182829,0.53287237,4005.2,4004.2,0.002]
["bitfinex","ETHUSD",1761745183025,0.2197,4004.7,4004.2,0.002]
["bitfinex","ETHUSD",1761745183231,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745183554,2.49729753,4004.4,4004.2,0.002]
["bitfinex","ETHUSD",1761745183864,2.49727826,4004.4,4004.2,0.002]
["bitfinex","ETHUSD",1761745184024,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745184229,2.49726186,4004.4,4004.2,0.002]
["bitfinex","ETHUSD",1761745184430,0.4601,4004.6,4004.2,0.002]
["bitfinex","ETHUSD",1761745184754,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745185275,2.95741538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745185629,3.49000648,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761745185833,3.49000648,4004.3,4004.1,0.022]
["bitfinex","ETHUSD",1761745186137,2.54719066,4004.5,4003.1,0.003]
["bitfinex","ETHUSD",1761745186138,2.49800159,4003.2,4003.1,0.003]
["bitfinex","ETHUSD",1761745186550,3.00810159,4003.2,4003.1,0.003]
["bitfinex","ETHUSD",1761745186749,3.49020063,4003.2,4003.1,0.003]
["bitfinex","ETHUSD",1761745188493,2.49800159,4003.2,4003.1,0.003]
["bitfinex","ETHUSD",1761745188869,0.4601,4003.6,4003.1,0.003]
["bitfinex","ETHUSD",1761745189196,2.49786367,4003.5,4003.1,0.003]
["bitfinex","ETHUSD",1761745189379,0.4601,4003.6,4003.1,0.003]
["bitfinex","ETHUSD",1761745189593,2.49800159,4003.2,4003.1,0.003]
["bitfinex","ETHUSD",1761745189793,2.49800159,4003.2,4003.1,0.1278]
["bitfinex","ETHUSD",1761745189983,2.49794838,4003.3,4003.1,0.1278]
["bitfinex","ETHUSD",1761745190184,2.49794796,4003.3,4003.1,0.1278]
["bitfinex","ETHUSD",1761745190508,2.49800159,4003.2,4003.1,0.1278]
["bitfinex","ETHUSD",1761745191166,2.95792381,4003.5,4003.1,0.1278]
["bitfinex","ETHUSD",1761745191385,2.49800159,4003.2,4003.1,0.1278]
["bitfinex","ETHUSD",1761745191583,2.49794377,4003.3,4003.1,0.1278]
["bitfinex","ETHUSD",1761745191923,2.49800159,4003.2,4003.1,0.003]
["bitfinex","ETHUSD",1761745192142,0.4601,4003.4,4003.1,0.003]
["bitfinex","ETHUSD",1761745192423,2.4978219,4003.5,4003.1,0.005]
["bitfinex","ETHUSD",1761745192586,0.2197,4003.9,4003.1,0.005]
["bitfinex","ETHUSD",1761745192783,2.49732822,4004.3,4003.2,0.02498001]
["bitfinex","ETHUSD",1761745193017,0.4601,4004.4,4003.4,2.49786689]
["bitfinex","ETHUSD",1761745193018,0.2197,4004.2,4003.4,2.49786689]
["bitfinex","ETHUSD",1761745193230,0.2197,4004.2,4003.3,0.27778374]
["bitfinex","ETHUSD",1761745193231,0.2197,4004.2,4003.5,2.52279123]
["bitfinex","ETHUSD",1761745193407,0.2197,4004.2,4003.3,0.25280435]
["bitfinex","ETHUSD",1761745193408,2.4971283,4004.6,4003.6,2.77526761]
["bitfinex","ETHUSD",1761745193723,2.49723029,4004.5,4003.5,2.49775341]
["bitfinex","ETHUSD",1761745193922,2.71682561,4004.7,4003.7,2.49768756]
["bitfinex","ETHUSD",1761745194143,3.02840926,4004.6,4003.8,2.49762231]
["bitfinex","ETHUSD",1761745194437,2.4971283,4004.6,4003.7,0.25602876]
["bitfinex","ETHUSD",1761745194638,2.71676777,4004.7,4003.8,2.49762471]
["bitfinex","ETHUSD",1761745194798,2.49727495,4004.4,4003.6,2.49770656]
["bitfinex","ETHUSD",1761745195003,2.49748925,4004.1,4003.3,2.49791723]
["bitfinex","ETHUSD",1761745195218,0.4601,4004.6,4003.1,0.005]
["bitfinex","ETHUSD",1761745195219,0.99138551,4004.5,4003.1,0.005]
["bitfinex","ETHUSD",1761745195394,2.49757269,4003.9,4003.2,2.49798169]
["bitfinex","ETHUSD",1761745195594,2.49757269,4003.9,4003.3,0.5001106]
["bitfinex","ETHUSD",1761745196127,2.49751347,4004.0,4003.3,2.99804021]
["bitfinex","ETHUSD",1761745196314,2.49757046,4003.9,4003.3,0.5001106]
["bitfinex","ETHUSD",1761745196823,2.49769656,4003.7,4003.3,0.5001106]
["bitfinex","ETHUSD",1761745197223,0.4601,4004.4,4003.1,0.005]
["bitfinex","ETHUSD",1761745197403,0.4601,4004.0,4003.1,0.005]
["bitfinex","ETHUSD",1761745197810,2.49798933,4003.3,4003.1,0.005]
["bitfinex","ETHUSD",1761745198305,0.4601,4004.0,4003.1,0.005]
["bitfinex","ETHUSD",1761745198691,2.49800159,4003.2,4003.1,0.005]
["bitfinex","ETHUSD",1761745199195,2.95810159,4003.2,4003.1,0.005]
["bitfinex","ETHUSD",1761745200295,2.49799865,4003.3,4003.1,0.005]
["bitfinex","ETHUSD",1761745200519,0.4601,4003.8,4003.1,0.005]
["bitfinex","ETHUSD",1761745200705,2.49800159,4003.2,4003.1,0.005]
["bitfinex","ETHUSD",1761745201111,2.49752114,4004.0,4003.1,0.005]
["bitfinex","ETHUSD",1761745201311,1.5552,4004.3,4003.1,0.005]
["bitfinex","ETHUSD",1761745201312,2.49645302,4004.4,4003.2,0.02498001]
["bitfinex","ETHUSD",1761745201499,2.49781536,4003.5,4003.1,0.005]
["bitfinex","ETHUSD",1761745201934,0.1248,4004.2,4003.4,0.1248]
["bitfinex","ETHUSD",1761745202537,2.49800159,4003.2,4003.1,0.005]
["bitfinex","ETHUSD",1761745202908,2.95810159,4003.2,4003.1,0.005]
["bitfinex","ETHUSD",1761745203333,2.49800159,4003.2,4003.1,0.005]
["bitfinex","ETHUSD",1761745203646,2.49825122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745203947,2.84275122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745204247,2.49825122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745204448,2.95835122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745204664,3.08315122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745205349,3.08315122,4002.8,4002.1,1e-08]
["bitfinex","ETHUSD",1761745205350,2.49862575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745205546,18.85647988,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745205749,19.36657988,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745206048,19.77208388,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745206233,2.49925022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745206436,2.62525022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745206645,3.08535022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745208049,2.62525022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745208455,3.08535022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745209513,2.49920358,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1761745209760,2.49925022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745209921,0.2197,4002.0,4001.1,0.02]
["bitfinex","ETHUSD",1761745210128,2.49901664,4001.6,4001.1,0.02]
["bitfinex","ETHUSD",1761745210311,1.5552,4001.9,4001.1,0.0876]
["bitfinex","ETHUSD",1761745210752,0.2197,4002.0,4001.2,2.52423115]
["bitfinex","ETHUSD",1761745210952,0.01,4002.6,4001.3,0.433]
["bitfinex","ETHUSD",1761745211136,2.49836327,4002.7,4001.7,2.49888752]
["bitfinex","ETHUSD",1761745211337,0.6614,4002.8,4001.3,0.433]
["bitfinex","ETHUSD",1761745211537,0.6614,4002.8,4001.1,0.34630337]
["bitfinex","ETHUSD",1761745211538,2.49837605,4002.6,4001.1,0.02]
["bitfinex","ETHUSD",1761745211724,5.28,4001.1,4000.3,0.454]
["bitfinex","ETHUSD",1761745212052,5.28,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1761745212559,5.28,4001.1,4001.0,2.95337515]
["bitfinex","ETHUSD",1761745213875,5.28,4001.1,4001.0,4.91407915]
["bitfinex","ETHUSD",1761745214165,5.28,4001.1,4001.0,4.50857515]
["bitfinex","ETHUSD",1761745214373,5.28,4001.1,4001.0,3.65418208]
["bitfinex","ETHUSD",1761745214524,5.28,4001.1,4001.0,2.95337515]
["bitfinex","ETHUSD",1761745215283,5.28,4001.1,4001.0,3.07817515]
["bitfinex","ETHUSD",1761745215774,4.90875,4001.1,4001.0,5.03887915]
["bitfinex","ETHUSD",1761745216472,0.02,4002.7,4001.0,5.03887915]
["bitfinex","ETHUSD",1761745216766,0.02,4002.7,4002.6,2.64877605]
["bitfinex","ETHUSD",1761745217077,0.02,4002.7,4002.6,3.22757605]
["bitfinex","ETHUSD",1761745217238,0.02,4002.7,4002.6,3.7423032]
["bitfinex","ETHUSD",1761745217777,0.02,4002.7,4002.6,3.76728696]
["bitfinex","ETHUSD",1761745217932,0.02,4002.7,4002.6,3.7423032]
["bitfinex","ETHUSD",1761745220981,0.02,4002.7,4002.6,0.63952715]
["bitfinex","ETHUSD",1761745221140,0.02,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761745221632,2.51831363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761745222171,2.95111363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761745222565,2.95111363,4002.7,4001.2,1.5552]
["bitfinex","ETHUSD",1761745222566,2.4987075,4002.1,4000.9,0.6044]
["bitfinex","ETHUSD",1761745222768,2.49887147,4001.9,4001.1,2.49930756]
["bitfinex","ETHUSD",1761745222975,8.87870654,4002.1,4001.1,2.49929365]
["bitfinex","ETHUSD",1761745223268,0.2168,4001.8,4001.2,2.49924943]
["bitfinex","ETHUSD",1761745223477,0.2168,4001.8,4001.1,2.49930739]
["bitfinex","ETHUSD",1761745223633,0.2168,4001.8,4001.2,0.29601021]
["bitfinex","ETHUSD",1761745223634,2.7157179,4001.8,4001.2,0.29601021]
["bitfinex","ETHUSD",1761745223836,6.8128,4002.1,4001.2,0.29601021]
["bitfinex","ETHUSD",1761745224174,0.02,4002.7,4001.5,0.405504]
["bitfinex","ETHUSD",1761745224337,0.02,4002.7,4001.4,14.80265413]
["bitfinex","ETHUSD",1761745224338,0.02,4002.7,4001.7,0.405504]
["bitfinex","ETHUSD",1761745224643,0.02,4002.7,4001.6,0.454]
["bitfinex","ETHUSD",1761745224848,2.49841736,4002.6,4001.8,2.49883444]
["bitfinex","ETHUSD",1761745225032,0.02,4002.7,4001.3,0.18655947]
["bitfinex","ETHUSD",1761745225033,0.0192,4002.7,4001.3,0.18655947]
["bitfinex","ETHUSD",1761745225236,2.51753599,4002.7,4001.6,2.49894902]
["bitfinex","ETHUSD",1761745225461,0.0192,4002.7,4001.5,2.49902029]
["bitfinex","ETHUSD",1761745225668,2.49856059,4002.4,4001.6,0.54521997]
["bitfinex","ETHUSD",1761745225902,0.4328,4002.6,4001.6,0.54521997]
["bitfinex","ETHUSD",1761745226113,2.49874642,4002.1,4001.4,2.49911818]
["bitfinex","ETHUSD",1761745226724,2.49863207,4002.2,4001.5,2.49904219]
["bitfinex","ETHUSD",1761745227018,2.49860569,4002.3,4001.5,2.4990158]
["bitfinex","ETHUSD",1761745227233,2.4986426,4002.2,4001.5,2.4990158]
["bitfinex","ETHUSD",1761745227576,0.4328,4002.6,4001.5,2.4990158]
["bitfinex","ETHUSD",1761745227577,2.49858153,4002.3,4001.5,2.99883266]
["bitfinex","ETHUSD",1761745227777,0.4328,4002.6,4001.5,0.49981905]
["bitfinex","ETHUSD",1761745227974,2.49861021,4002.3,4001.3,2.49918776]
["bitfinex","ETHUSD",1761745228202,2.49861021,4002.3,4001.5,2.499057]
["bitfinex","ETHUSD",1761745228390,2.49861021,4002.3,4001.6,2.49900017]
["bitfinex","ETHUSD",1761745228576,2.49867155,4002.2,4001.5,2.49905426]
["bitfinex","ETHUSD",1761745229076,0.4328,4002.6,4001.5,0.54522396]
["bitfinex","ETHUSD",1761745229281,0.0192,4002.7,4001.3,0.02499187]
["bitfinex","ETHUSD",1761745229519,2.49848848,4002.5,4001.3,0.47899187]
["bitfinex","ETHUSD",1761745229716,2.49848753,4002.5,4001.7,2.49889565]
["bitfinex","ETHUSD",1761745230192,2.51752857,4002.7,4001.7,0.454]
["bitfinex","ETHUSD",1761745230193,0.0192,4002.7,4001.7,0.454]
["bitfinex","ETHUSD",1761745230391,0.0192,4002.7,4002.3,2.49850833]
["bitfinex","ETHUSD",1761745230591,0.0202,4002.7,4002.4,2.49849212]
["bitfinex","ETHUSD",1761745230915,0.0202,4002.7,4002.2,2.4986071]
["bitfinex","ETHUSD",1761745231302,0.0202,4002.7,4002.2,0.49974202]
["bitfinex","ETHUSD",1761745231502,0.0202,4002.7,4001.8,0.1504]
["bitfinex","ETHUSD",1761745231503,0.0202,4002.7,4002.4,2.49844444]
["bitfinex","ETHUSD",1761745231883,0.0202,4002.7,4001.8,0.1504]
["bitfinex","ETHUSD",1761745232189,0.0202,4002.7,4002.3,2.49854554]
["bitfinex","ETHUSD",1761745232393,0.0202,4002.7,4001.8,0.6044]
["bitfinex","ETHUSD",1761745232594,0.0202,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761745233115,0.0202,4002.7,4002.6,3.21469901]
["bitfinex","ETHUSD",1761745233321,0.0202,4002.7,4002.6,2.91342304]
["bitfinex","ETHUSD",1761745233532,0.0202,4002.7,4002.6,2.88843928]
["bitfinex","ETHUSD",1761745234419,0.0202,4002.7,4002.6,4.44363928]
["bitfinex","ETHUSD",1761745234629,0.0202,4002.7,4002.6,4.84914328]
["bitfinex","ETHUSD",1761745235011,0.0202,4002.7,4002.6,5.58640196]
["bitfinex","ETHUSD",1761745235213,0.0202,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761745235541,0.0202,4002.7,4002.3,2.498515]
["bitfinex","ETHUSD",1761745235751,0.0202,4002.7,4001.9,2.49881306]
["bitfinex","ETHUSD",1761745236040,0.0202,4002.7,4001.2,0.454]
["bitfinex","ETHUSD",1761745236041,2.4984165,4002.6,4001.2,0.454]
["bitfinex","ETHUSD",1761745236334,2.95131706,4002.7,4001.2,0.454]
["bitfinex","ETHUSD",1761745236537,2.4984833,4002.5,4001.3,0.29552768]
["bitfinex","ETHUSD",1761745236722,2.49839143,4002.6,4001.4,1.5552]
["bitfinex","ETHUSD",1761745236899,2.49839143,4002.6,4001.8,2.49882199]
["bitfinex","ETHUSD",1761745237099,2.49839143,4002.6,4001.6,1.5552]
["bitfinex","ETHUSD",1761745237305,0.4328,4002.5,4001.6,0.18507277]
["bitfinex","ETHUSD",1761745237603,0.4328,4002.5,4001.1,2.50130708]
["bitfinex","ETHUSD",1761745237808,2.49863805,4002.2,4001.5,2.49906285]
["bitfinex","ETHUSD",1761745238037,2.49857591,4002.3,4001.6,2.49898145]
["bitfinex","ETHUSD",1761745238239,2.49857591,4002.3,4001.3,2.49912682]
["bitfinex","ETHUSD",1761745238440,2.49864197,4002.2,4001.3,0.54544284]
["bitfinex","ETHUSD",1761745238640,2.49872117,4002.1,4001.1,2.50129132]
["bitfinex","ETHUSD",1761745238826,2.49857634,4002.3,4001.6,2.49895902]
["bitfinex","ETHUSD",1761745239038,0.0202,4002.7,4001.2,0.454]
["bitfinex","ETHUSD",1761745239039,2.49837605,4002.6,4001.2,0.454]
["bitfinex","ETHUSD",1761745239208,2.518517,4002.7,4001.2,0.454]
["bitfinex","ETHUSD",1761745239408,2.49843425,4002.6,4001.9,2.4987805]
["bitfinex","ETHUSD",1761745239613,2.95133329,4002.7,4001.9,2.4987805]
["bitfinex","ETHUSD",1761745239838,2.95133329,4002.7,4002.0,2.49874458]
["bitfinex","ETHUSD",1761745240044,0.0202,4002.7,4001.6,0.4338]
["bitfinex","ETHUSD",1761745240346,0.0202,4002.7,4001.4,14.80265413]
["bitfinex","ETHUSD",1761745240347,2.49867971,4002.2,4001.4,2.49912493]
["bitfinex","ETHUSD",1761745240561,2.49870863,4002.1,4001.1,0.002]
["bitfinex","ETHUSD",1761745240722,0.0202,4002.7,4001.1,0.002]
["bitfinex","ETHUSD",1761745240723,0.1772,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1761745241130,0.65,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1761745241428,0.2319,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1761745241613,2.49888539,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1761745241814,0.7047,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1761745242041,0.4728,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1761745242449,0.4728,4001.8,4001.1,2.50129221]
["bitfinex","ETHUSD",1761745242650,0.2319,4001.9,4001.3,2.49918678]
["bitfinex","ETHUSD",1761745242956,0.2319,4001.9,4001.2,0.25012922]
["bitfinex","ETHUSD",1761745243136,0.2319,4001.9,4001.3,2.49918215]
["bitfinex","ETHUSD",1761745243640,0.2319,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1761745243836,0.7047,4002.2,4001.1,0.002]
["bitfinex","ETHUSD",1761745244010,0.7047,4002.2,4001.3,2.49913286]
["bitfinex","ETHUSD",1761745244211,0.7047,4002.2,4001.4,2.49912005]
["bitfinex","ETHUSD",1761745244719,0.4728,4002.1,4001.2,2.49920537]
["bitfinex","ETHUSD",1761745244915,0.4728,4002.1,4001.3,0.5150974]
["bitfinex","ETHUSD",1761745245119,2.97150743,4002.1,4001.1,2.50129917]
["bitfinex","ETHUSD",1761745245314,2.97150743,4002.1,4001.7,0.1248]
["bitfinex","ETHUSD",1761745245536,0.4728,4002.1,4001.7,0.1248]
["bitfinex","ETHUSD",1761745245742,0.4728,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1761745246127,2.9715529,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1761745246333,0.4728,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1761745246534,0.2319,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1761745246535,0.4728,4001.9,4001.7,0.1248]
["bitfinex","ETHUSD",1761745247557,2.49894894,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1761745247715,2.49889402,4001.8,4001.4,0.1248]
["bitfinex","ETHUSD",1761745247915,0.4728,4001.8,4001.4,0.1248]
["bitfinex","ETHUSD",1761745248112,0.4728,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1761745248750,2.49905958,4001.6,4001.4,0.1248]
["bitfinex","ETHUSD",1761745248954,2.49825958,4001.6,4001.4,0.1248]
["bitfinex","ETHUSD",1761745249168,2.97186285,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1761745249373,0.4728,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1761745250028,0.01,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1761745250230,0.4828,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1761745250674,0.01,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1761745250962,6.38,4002.0,4001.4,0.1248]
["bitfinex","ETHUSD",1761745250963,0.01,4002.0,4001.6,0.1248]
["bitfinex","ETHUSD",1761745251162,0.01,4002.0,4001.7,2.49893321]
["bitfinex","ETHUSD",1761745251382,0.01,4002.0,4001.1,0.002]
["bitfinex","ETHUSD",1761745251383,0.01,4002.2,4001.9,0.1248]
["bitfinex","ETHUSD",1761745251561,2.49868818,4002.1,4001.4,0.002]
["bitfinex","ETHUSD",1761745251740,2.49894901,4001.7,4001.5,0.1248]
["bitfinex","ETHUSD",1761745251949,0.4728,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1761745252147,2.97180039,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1761745252351,2.97180039,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1761745252352,2.49906285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761745252542,2.97186285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761745254134,0.4728,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1761745254534,0.01,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1761745254766,0.01,4001.6,4001.4,0.1268]
["bitfinex","ETHUSD",1761745256179,0.01,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1761745256344,0.01,4002.1,4001.5,0.1248]
["bitfinex","ETHUSD",1761745256546,0.01,4002.1,4001.8,0.1248]
["bitfinex","ETHUSD",1761745257048,0.01,4002.2,4001.8,0.1248]
["bitfinex","ETHUSD",1761745257778,0.01,4002.4,4001.9,2.49876798]
["bitfinex","ETHUSD",1761745257967,0.01,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1761745258171,0.4828,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1761745258368,2.98131738,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1761745258568,2.97136774,4002.3,4002.1,0.1248]
["bitfinex","ETHUSD",1761745258880,0.4728,4002.3,4002.1,0.1248]
["bitfinex","ETHUSD",1761745259280,0.01,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1761745259587,0.01,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1761745259746,0.01,4002.5,4002.3,0.1248]
["bitfinex","ETHUSD",1761745260148,0.011,4002.6,4002.3,0.1248]
["bitfinex","ETHUSD",1761745260353,0.011,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1761745260568,0.011,4002.6,4002.5,3.13791242]
["bitfinex","ETHUSD",1761745260762,0.4838,4002.6,4001.2,0.4338]
["bitfinex","ETHUSD",1761745260980,0.4838,4002.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1761745261164,0.4838,4002.6,4001.2,0.4338]
["bitfinex","ETHUSD",1761745261165,0.4838,4002.6,4001.2,2.49924291]
["bitfinex","ETHUSD",1761745261350,0.4838,4002.6,4001.9,2.49879743]
["bitfinex","ETHUSD",1761745261551,0.011,4002.6,4001.5,0.4338]
["bitfinex","ETHUSD",1761745262159,0.011,4002.6,4001.6,2.49899384]
["bitfinex","ETHUSD",1761745262160,2.49844506,4002.5,4001.6,2.49899384]
["bitfinex","ETHUSD",1761745262363,2.49844506,4002.5,4001.4,2.50112168]
["bitfinex","ETHUSD",1761745262364,2.49868274,4002.2,4001.4,0.002]
["bitfinex","ETHUSD",1761745262551,0.4838,4002.6,4001.4,0.002]
["bitfinex","ETHUSD",1761745262552,2.4985681,4002.3,4001.4,0.002]
["bitfinex","ETHUSD",1761745262747,0.4728,4002.5,4001.5,2.49905644]
["bitfinex","ETHUSD",1761745262996,0.4728,4002.5,4001.4,0.002]
["bitfinex","ETHUSD",1761745263163,0.011,4002.6,4002.4,0.1504]
["bitfinex","ETHUSD",1761745263363,0.011,4002.6,4002.5,0.2648906]
["bitfinex","ETHUSD",1761745263573,0.011,4002.6,4002.5,2.76332907]
["bitfinex","ETHUSD",1761745263904,0.011,4002.6,4002.5,3.19712907]
["bitfinex","ETHUSD",1761745264076,0.011,4002.6,4002.5,3.22211345]
["bitfinex","ETHUSD",1761745264703,0.011,4002.6,4002.5,3.60263307]
["bitfinex","ETHUSD",1761745265272,0.53281194,4004.5,4002.5,3.60263307]
["bitfinex","ETHUSD",1761745265273,0.53281194,4004.5,4002.6,2.90388005]
["bitfinex","ETHUSD",1761745265500,0.2197,4004.7,4003.1,2.614664]
["bitfinex","ETHUSD",1761745265795,0.4728,4004.4,4003.1,2.614664]
["bitfinex","ETHUSD",1761745265997,0.4728,4004.4,4003.1,3.048464]
["bitfinex","ETHUSD",1761745266432,2.97005379,4004.4,4003.1,3.048464]
["bitfinex","ETHUSD",1761745266712,0.4728,4004.4,4003.1,3.048464]
["bitfinex","ETHUSD",1761745267229,2.49733523,4004.3,4003.1,3.048464]
["bitfinex","ETHUSD",1761745267392,0.077,4003.9,4003.1,2.614664]
["bitfinex","ETHUSD",1761745268991,2.97002493,4004.5,4003.1,3.048464]
["bitfinex","ETHUSD",1761745269193,0.2319,4005.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1761745269504,0.0649,4004.9,4003.6,3.02228804]
["bitfinex","ETHUSD",1761745269801,0.2319,4005.1,4003.6,5.41679204]
["bitfinex","ETHUSD",1761745270000,0.2319,4005.1,4003.6,5.39181452]
["bitfinex","ETHUSD",1761745270362,1e-08,4003.7,4003.6,5.39181452]
["bitfinex","ETHUSD",1761745270877,1e-08,4003.7,4003.6,5.51661452]
["bitfinex","ETHUSD",1761745272768,0.00020001,4005.4,4004.8,2.49699587]
["bitfinex","ETHUSD",1761745272968,0.00020001,4005.4,4004.1,0.405504]
["bitfinex","ETHUSD",1761745273165,0.00020001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761745273900,0.00020001,4005.4,4005.3,2.95185879]
["bitfinex","ETHUSD",1761745274108,0.00020001,4005.4,4005.3,2.92689188]
["bitfinex","ETHUSD",1761745274477,0.00020001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761745275100,0.00020001,4005.4,4005.3,2.92689188]
["bitfinex","ETHUSD",1761745275298,0.00020001,4005.4,4005.3,3.46926162]
["bitfinex","ETHUSD",1761745275537,0.00020001,4005.4,4005.3,3.03906162]
["bitfinex","ETHUSD",1761745275878,0.00020001,4005.4,4005.3,0.54236974]
["bitfinex","ETHUSD",1761745276193,0.00020001,4005.4,4004.3,1.9854]
["bitfinex","ETHUSD",1761745276601,0.00020001,4005.4,4004.1,0.405504]
["bitfinex","ETHUSD",1761745276602,0.00020001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1761745279485,0.00020001,4005.4,4005.3,2.92689188]
["bitfinex","ETHUSD",1761745279793,0.00020001,4005.4,4005.3,4.91256279]
["bitfinex","ETHUSD",1761745279994,1e-08,4005.8,4005.7,4.45714656]
["bitfinex","ETHUSD",1761745280207,1e-08,4005.8,4005.7,19.76773962]
["bitfinex","ETHUSD",1761745280408,1e-08,4005.8,4005.7,20.1729752]
["bitfinex","ETHUSD",1761745281423,1e-08,4005.8,4005.7,20.1121752]
["bitfinex","ETHUSD",1761745281626,1e-08,4005.8,4005.7,5.72045341]
["bitfinex","ETHUSD",1761745282196,1e-08,4005.8,4005.7,5.31494941]
["bitfinex","ETHUSD",1761745282610,1e-08,4005.8,4005.7,20.1121752]
["bitfinex","ETHUSD",1761745282806,1e-08,4005.8,4005.7,20.2369752]
["bitfinex","ETHUSD",1761745283633,0.001,4005.9,4005.8,4.45708424]
["bitfinex","ETHUSD",1761745283800,0.001,4005.9,4005.8,7.18489776]
["bitfinex","ETHUSD",1761745284001,0.001,4005.9,4005.8,7.15993396]
["bitfinex","ETHUSD",1761745285721,0.001,4005.9,4005.8,6.75442996]
["bitfinex","ETHUSD",1761745286295,0.001,4005.9,4005.8,4.76972996]
["bitfinex","ETHUSD",1761745286538,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761745289020,0.001,4005.9,4005.8,2.52134404]
["bitfinex","ETHUSD",1761745289401,0.001,4005.9,4005.8,2.95084404]
["bitfinex","ETHUSD",1761745289632,0.001,4005.9,4005.8,4.45708424]
["bitfinex","ETHUSD",1761745289841,0.001,4005.9,4005.8,4.88658424]
["bitfinex","ETHUSD",1761745290021,0.001,4005.9,4005.8,5.61880692]
["bitfinex","ETHUSD",1761745290403,0.001,4005.9,4005.8,5.18930692]
["bitfinex","ETHUSD",1761745291197,0.001,4005.9,4005.8,3.22860292]
["bitfinex","ETHUSD",1761745291415,0.2204,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761745292731,0.6573,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761745292937,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761745293231,0.6573,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761745293653,0.2204,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761745294444,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1761745295014,0.001,4005.9,4005.8,2.99377986]
["bitfinex","ETHUSD",1761745295230,0.001,4005.9,4005.8,4.67377986]
["bitfinex","ETHUSD",1761745295807,0.001,4005.9,4005.8,4.69874366]
["bitfinex","ETHUSD",1761745296306,0.001,4005.9,4005.8,5.40894766]
["bitfinex","ETHUSD",1761745296507,0.0002,4005.9,4005.8,5.50878386]
["bitfinex","ETHUSD",1761745296728,0.0002,4005.9,4005.8,5.07928386]
["bitfinex","ETHUSD",1761745297044,0.2196,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1761745298105,0.6565,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1761745298338,0.6565,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1761745298538,0.4369,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761745298717,0.4369,4005.8,4005.3,0.017]
["bitfinex","ETHUSD",1761745298718,2.49662955,4005.4,4005.3,0.017]
["bitfinex","ETHUSD",1761745298918,2.49662955,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761745298919,2.49669188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761745299246,0.53213439,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1761745299413,2.49669188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761745299939,3.46572627,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761745300338,3.46572627,4005.3,4004.8,0.002]
["bitfinex","ETHUSD",1761745300339,2.49694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761745300646,3.22857563,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761745300842,3.68127563,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761745301470,19.62819742,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761745301640,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745301841,4.58471214,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745302065,5.03741214,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745303675,0.98483439,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745303866,0.4527,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745304751,0.4527,4004.8,4004.1,2.51741874]
["bitfinex","ETHUSD",1761745304957,0.1995,4004.9,4004.1,0.27174187]
["bitfinex","ETHUSD",1761745305159,0.1995,4004.9,4004.1,0.1725]
["bitfinex","ETHUSD",1761745305347,0.4527,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1761745305546,0.4527,4004.8,4004.2,2.49735967]
["bitfinex","ETHUSD",1761745305743,0.4527,4004.8,4004.4,2.49719799]
["bitfinex","ETHUSD",1761745305942,0.4527,4004.8,4004.2,2.49736244]
["bitfinex","ETHUSD",1761745306176,0.4527,4004.8,4004.1,2.51741986]
["bitfinex","ETHUSD",1761745306341,0.4527,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1761745306872,2.49707119,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1761745307076,2.49712267,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1761745307272,0.4527,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1761745308269,0.4527,4004.6,4004.3,0.1248]
["bitfinex","ETHUSD",1761745308462,0.4527,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1761745308792,0.1995,4004.9,4004.5,0.1248]
["bitfinex","ETHUSD",1761745308969,0.4527,4005.2,4004.5,2.62194474]
["bitfinex","ETHUSD",1761745309279,0.4527,4005.2,4004.9,0.1248]
["bitfinex","ETHUSD",1761745309841,2.4968789,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1761745310046,2.94949317,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745310271,0.2097,4004.9,4004.6,0.1248]
["bitfinex","ETHUSD",1761745310578,2.70666001,4004.9,4004.6,0.1248]
["bitfinex","ETHUSD",1761745310765,0.4527,4004.8,4004.6,0.1248]
["bitfinex","ETHUSD",1761745311165,0.1248,4005.3,4004.6,0.1248]
["bitfinex","ETHUSD",1761745311366,0.4527,4005.2,4004.6,0.1248]
["bitfinex","ETHUSD",1761745311951,0.2161,4006.1,4004.5,0.002]
["bitfinex","ETHUSD",1761745312178,0.4527,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1761745313276,2.94925137,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1761745313645,0.4527,4005.5,4005.1,0.1248]
["bitfinex","ETHUSD",1761745314598,0.1248,4005.8,4005.1,0.1248]
["bitfinex","ETHUSD",1761745314761,0.4527,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1761745315096,2.496549,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1761745315480,0.4527,4005.5,4005.1,0.1248]
["bitfinex","ETHUSD",1761745315667,2.94932472,4005.5,4005.1,0.1248]
["bitfinex","ETHUSD",1761745315868,2.49675421,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745316518,0.4527,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745316972,2.94945421,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745317171,0.4527,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745317791,2.94945421,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745319876,0.4527,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745320076,0.4519,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761745320585,2.49670824,4005.3,4005.1,0.1248]
["bitfinex","ETHUSD",1761745320980,0.1248,4005.8,4005.1,0.1248]
["bitfinex","ETHUSD",1761745321387,2.49667308,4005.4,4005.1,0.1248]
["bitfinex","ETHUSD",1761745321609,6.38,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1761745321992,8.87646092,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1761745322624,2.49651176,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1761745323125,6.38,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1761745323475,6.38,4005.7,4005.4,0.1248]
["bitfinex","ETHUSD",1761745323701,6.38,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1761745323906,6.5996,4005.9,4005.5,0.02496567]
["bitfinex","ETHUSD",1761745324117,6.3802,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1761745324844,6.3802,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1761745325006,0.0002,4005.9,4005.8,2.8520732]
["bitfinex","ETHUSD",1761745325201,0.0002,4005.9,4005.8,3.4108732]
["bitfinex","ETHUSD",1761745325525,0.0002,4005.9,4005.8,5.271741]
["bitfinex","ETHUSD",1761745325727,1e-08,4006.7,4006.6,2.64828179]
["bitfinex","ETHUSD",1761745325928,1e-08,4006.7,4006.6,3.08228179]
["bitfinex","ETHUSD",1761745326126,1e-08,4006.7,4006.6,3.64010638]
["bitfinex","ETHUSD",1761745326440,1e-08,4006.7,4006.6,5.19530638]
["bitfinex","ETHUSD",1761745326641,1e-08,4006.7,4006.6,5.60081038]
["bitfinex","ETHUSD",1761745327344,0.001,4007.8,4006.6,5.60081038]
["bitfinex","ETHUSD",1761745327345,1e-08,4007.7,4007.6,3.035263]
["bitfinex","ETHUSD",1761745327562,1e-08,4007.7,4007.6,19.9077868]
["bitfinex","ETHUSD",1761745327745,1e-08,4007.7,4007.6,20.31683421]
["bitfinex","ETHUSD",1761745330162,0.00100001,4007.7,4007.6,20.31683421]
["bitfinex","ETHUSD",1761745330962,1e-08,4008.3,4008.2,2.90038948]
["bitfinex","ETHUSD",1761745331260,1e-08,4008.3,4008.2,3.59917444]
["bitfinex","ETHUSD",1761745331434,1e-08,4008.3,4008.2,5.60097444]
["bitfinex","ETHUSD",1761745331627,1e-08,4008.3,4008.2,5.57602559]
["bitfinex","ETHUSD",1761745331957,1e-08,4008.8,4008.7,2.9000783]
["bitfinex","ETHUSD",1761745332258,1e-08,4008.8,4008.7,4.74528613]
["bitfinex","ETHUSD",1761745332433,1e-08,4008.8,4008.7,5.21808613]
["bitfinex","ETHUSD",1761745333247,1e-08,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761745333532,1e-08,4008.8,4008.7,2.9673743]
["bitfinex","ETHUSD",1761745334261,1e-08,4008.8,4008.7,3.3728783]
["bitfinex","ETHUSD",1761745335369,1e-08,4008.8,4008.7,3.4968783]
["bitfinex","ETHUSD",1761745336361,1e-08,4008.8,4008.7,3.0240783]
["bitfinex","ETHUSD",1761745336570,1e-08,4008.8,4008.7,3.82982164]
["bitfinex","ETHUSD",1761745336871,0.001,4009.2,4009.1,18.78883587]
["bitfinex","ETHUSD",1761745337184,0.001,4009.2,4009.1,18.92333587]
["bitfinex","ETHUSD",1761745337466,2.49295017,4011.4,4009.1,18.92333587]
["bitfinex","ETHUSD",1761745337467,0.2214,4011.1,4010.7,2.49333034]
["bitfinex","ETHUSD",1761745337867,0.2214,4011.4,4010.7,2.49333034]
["bitfinex","ETHUSD",1761745338054,0.2214,4011.4,4010.7,3.00724884]
["bitfinex","ETHUSD",1761745338435,0.2214,4011.4,4010.7,4.56244884]
["bitfinex","ETHUSD",1761745339574,1e-08,4010.8,4010.7,5.44075284]
["bitfinex","ETHUSD",1761745339869,1e-08,4010.8,4010.7,20.18006331]
["bitfinex","ETHUSD",1761745340068,0.1054,4011.9,4011.7,2.49270882]
["bitfinex","ETHUSD",1761745341348,0.4621,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761745341670,0.4621,4011.8,4011.6,2.49273317]
["bitfinex","ETHUSD",1761745341872,0.4621,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761745342600,0.4621,4011.8,4010.7,0.5139185]
["bitfinex","ETHUSD",1761745342751,0.4621,4011.8,4010.0,0.1345]
["bitfinex","ETHUSD",1761745342948,0.4621,4011.8,4010.9,2.49315479]
["bitfinex","ETHUSD",1761745343262,0.4621,4011.8,4010.4,0.405504]
["bitfinex","ETHUSD",1761745343599,0.4621,4011.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761745343746,0.4621,4011.8,4011.5,2.49281399]
["bitfinex","ETHUSD",1761745343948,0.4613,4011.8,4011.5,2.49281399]
["bitfinex","ETHUSD",1761745344364,0.4613,4011.8,4010.6,2.49339018]
["bitfinex","ETHUSD",1761745344680,0.4613,4011.8,4011.4,2.49289524]
["bitfinex","ETHUSD",1761745344881,0.4613,4011.8,4011.1,2.49302966]
["bitfinex","ETHUSD",1761745345086,0.4613,4011.8,4011.3,2.4929088]
["bitfinex","ETHUSD",1761745345251,0.4613,4011.8,4011.4,2.49289028]
["bitfinex","ETHUSD",1761745345651,0.4613,4011.8,4010.8,1.5552]
["bitfinex","ETHUSD",1761745345869,0.0092,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761745346572,0.0092,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1761745346769,0.0092,4011.8,4010.9,3.39983828]
["bitfinex","ETHUSD",1761745346770,0.05,4011.5,4009.1,0.01]
["bitfinex","ETHUSD",1761745346970,0.05,4010.9,4009.1,0.2407]
["bitfinex","ETHUSD",1761745347155,0.405504,4011.4,4009.7,1.5552]
["bitfinex","ETHUSD",1761745347156,0.2671,4011.4,4009.7,1.5552]
["bitfinex","ETHUSD",1761745347350,2.71421818,4011.6,4009.8,0.02493889]
["bitfinex","ETHUSD",1761745347351,0.1086,4011.3,4009.8,0.02493889]
["bitfinex","ETHUSD",1761745347555,0.1086,4011.3,4009.1,0.2407]
["bitfinex","ETHUSD",1761745347811,0.1086,4011.3,4009.2,0.17959]
["bitfinex","ETHUSD",1761745348105,0.1086,4011.3,4009.1,0.2407]
["bitfinex","ETHUSD",1761745348106,14.73931047,4011.0,4009.1,0.01]
["bitfinex","ETHUSD",1761745348270,14.73931047,4011.0,4009.7,2.49392913]
["bitfinex","ETHUSD",1761745348609,14.73931047,4011.0,4009.2,1.5552]
["bitfinex","ETHUSD",1761745348610,2.4936948,4010.2,4009.2,1.5552]
["bitfinex","ETHUSD",1761745348761,2.49358418,4010.3,4009.5,2.49406867]
["bitfinex","ETHUSD",1761745348957,2.49360261,4010.3,4009.2,2.49423894]
["bitfinex","ETHUSD",1761745349177,2.49371041,4010.1,4009.3,2.49415132]
["bitfinex","ETHUSD",1761745349456,2.49380114,4010.0,4009.2,2.49425608]
["bitfinex","ETHUSD",1761745349701,2.49380114,4010.0,4009.2,2.48065608]
["bitfinex","ETHUSD",1761745349903,0.4385,4009.9,4009.1,0.01]
["bitfinex","ETHUSD",1761745350709,2.49399013,4009.7,4009.1,0.01]
["bitfinex","ETHUSD",1761745350876,0.4385,4009.9,4009.1,0.01]
["bitfinex","ETHUSD",1761745351075,0.4385,4009.8,4009.2,2.49426279]
["bitfinex","ETHUSD",1761745351287,0.4385,4009.8,4009.2,2.49426319]
["bitfinex","ETHUSD",1761745351594,0.4385,4009.8,4009.1,0.01]
["bitfinex","ETHUSD",1761745351776,2.93239899,4009.8,4009.1,0.01]
["bitfinex","ETHUSD",1761745351964,0.4385,4009.8,4009.1,2.50432188]
["bitfinex","ETHUSD",1761745352167,4.04946319,4009.2,4006.4,2.9687841]
["bitfinex","ETHUSD",1761745352465,2.71418548,4008.2,4006.1,2.51613347]
["bitfinex","ETHUSD",1761745352662,17.88979595,4008.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745352861,17.88979595,4008.2,4006.2,2.49608346]
["bitfinex","ETHUSD",1761745352862,2.49550808,4007.2,4006.2,2.49608346]
["bitfinex","ETHUSD",1761745353168,2.49550808,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745353405,2.59450808,4007.2,4006.3,2.49604737]
["bitfinex","ETHUSD",1761745354088,0.099,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745354266,2.59450808,4007.2,4006.2,2.49607345]
["bitfinex","ETHUSD",1761745354466,2.59450808,4007.2,4006.3,2.49603903]
["bitfinex","ETHUSD",1761745354679,2.59450808,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745355394,2.59450808,4007.2,4006.2,2.49607749]
["bitfinex","ETHUSD",1761745355581,2.59450808,4007.2,4006.3,2.49606092]
["bitfinex","ETHUSD",1761745355785,2.59450808,4007.2,4006.4,2.49599549]
["bitfinex","ETHUSD",1761745355982,2.59450808,4007.2,4006.1,2.51618785]
["bitfinex","ETHUSD",1761745355983,0.099,4007.2,4006.7,2.49576787]
["bitfinex","ETHUSD",1761745356210,0.099,4007.2,4006.6,2.49586843]
["bitfinex","ETHUSD",1761745356378,0.099,4007.2,4006.7,2.49581732]
["bitfinex","ETHUSD",1761745356573,0.099,4007.2,4006.5,2.49589432]
["bitfinex","ETHUSD",1761745356772,0.099,4007.2,4006.9,0.124]
["bitfinex","ETHUSD",1761745357590,0.124,4007.5,4006.9,0.124]
["bitfinex","ETHUSD",1761745357790,0.124,4008.1,4007.1,0.3647]
["bitfinex","ETHUSD",1761745358022,1.9637,4008.1,4007.4,0.124]
["bitfinex","ETHUSD",1761745358190,2.49506174,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1761745358394,0.2845,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1761745358593,0.2845,4008.0,4007.4,2.61934366]
["bitfinex","ETHUSD",1761745359127,2.49507223,4007.9,4007.4,0.124]
["bitfinex","ETHUSD",1761745359337,2.49521188,4007.7,4007.1,0.01]
["bitfinex","ETHUSD",1761745359494,2.49526563,4007.6,4007.2,0.124]
["bitfinex","ETHUSD",1761745359695,0.124,4007.8,4007.2,0.124]
["bitfinex","ETHUSD",1761745360112,0.2845,4007.9,4007.4,0.124]
["bitfinex","ETHUSD",1761745360337,0.2845,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1761745360834,0.1874,4007.9,4007.4,0.124]
["bitfinex","ETHUSD",1761745361395,0.099,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1761745361712,0.099,4007.8,4007.4,2.61937183]
["bitfinex","ETHUSD",1761745362030,0.099,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1761745362911,0.099,4007.8,4007.4,2.61937189]
["bitfinex","ETHUSD",1761745363094,0.099,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1761745364140,2.59418573,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1761745364312,0.099,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1761745364507,0.099,4007.7,4007.4,0.124]
["bitfinex","ETHUSD",1761745364930,0.37714853,4007.7,4007.4,0.124]
["bitfinex","ETHUSD",1761745365133,2.49532127,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1761745365345,2.59427262,4007.6,4007.1,0.01]
["bitfinex","ETHUSD",1761745365543,0.124,4007.7,4007.1,0.01]
["bitfinex","ETHUSD",1761745365731,6.479,4007.6,4007.1,0.01]
["bitfinex","ETHUSD",1761745366110,0.099,4007.5,4007.1,0.01]
["bitfinex","ETHUSD",1761745367648,2.49549469,4007.3,4007.1,0.01]
["bitfinex","ETHUSD",1761745367821,0.0982,4007.5,4007.1,0.01]
["bitfinex","ETHUSD",1761745368025,2.49550808,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761745368610,2.90101208,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761745368824,4.45621208,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761745369645,4.55441208,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761745370218,4.55441208,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745372651,4.14890808,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745373217,1.6534,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745373618,4.14890808,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745375642,4.67897517,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745375861,5.08447917,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761745376339,5.08447917,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1761745376340,2.5458195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761745376486,19.24583397,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761745376696,20.05960106,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1761745381310,20.05960106,4006.7,4006.1,0.02]
["bitfinex","ETHUSD",1761745381311,4.50683499,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745381477,19.77621255,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745381683,20.05991255,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745384218,20.05991255,4006.2,4005.1,0.02]
["bitfinex","ETHUSD",1761745384219,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761745384377,19.72683577,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761745384572,19.82583577,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761745385172,19.82583577,4005.2,4004.5,0.002]
["bitfinex","ETHUSD",1761745385173,2.9026323,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1761745385373,2.9026323,4004.6,4004.3,0.002]
["bitfinex","ETHUSD",1761745385374,2.95275702,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761745385694,2.95275702,4004.4,4003.6,0.002]
["bitfinex","ETHUSD",1761745385695,2.90288175,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1761745385897,0.455504,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761745386095,2.49825122,4002.8,4002.2,0.2151]
["bitfinex","ETHUSD",1761745386289,0.05,4003.2,4002.2,0.2151]
["bitfinex","ETHUSD",1761745386500,0.05,4003.2,4002.1,0.02]
["bitfinex","ETHUSD",1761745386501,2.49825122,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761745386684,2.49806873,4003.1,4002.2,0.473]
["bitfinex","ETHUSD",1761745387012,0.1248,4002.8,4002.2,0.473]
["bitfinex","ETHUSD",1761745387207,0.1248,4002.8,4002.2,2.97160709]
["bitfinex","ETHUSD",1761745387509,0.1248,4002.8,4002.4,2.49849201]
["bitfinex","ETHUSD",1761745388009,0.05,4003.2,4002.7,1.23601924]
["bitfinex","ETHUSD",1761745388010,0.1248,4003.2,4002.7,1.23601924]
["bitfinex","ETHUSD",1761745388172,0.1248,4003.4,4002.7,0.5911364]
["bitfinex","ETHUSD",1761745388374,0.1248,4003.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745388817,2.49813658,4003.0,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745389028,0.1248,4003.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745389029,0.1248,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745389793,2.62305122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745390021,0.1248,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745390185,2.62305122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745390918,0.1248,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745391431,2.62225122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745391851,5.21326267,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745392048,5.13926267,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745392259,2.49831363,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1761745392551,5.08932508,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1761745395434,4.50926732,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761745395620,19.44315452,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761745395820,19.54475452,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761745396139,2.90431706,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761745396437,3.66912451,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761745396737,3.77152451,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761745397846,3.02752051,4001.9,4001.1,0.7196]
["bitfinex","ETHUSD",1761745398011,2.49881306,4001.9,4001.1,0.7196]
["bitfinex","ETHUSD",1761745398338,0.05,4002.1,4001.3,0.4738]
["bitfinex","ETHUSD",1761745398543,2.49867023,4002.2,4001.3,0.4738]
["bitfinex","ETHUSD",1761745398840,2.49881306,4001.9,4001.1,0.2458]
["bitfinex","ETHUSD",1761745399216,4.15721306,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761745399410,4.68391619,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761745399611,4.05401306,4001.9,4001.1,0.2458]
["bitfinex","ETHUSD",1761745400237,4.05401306,4001.9,4001.4,2.49912326]
["bitfinex","ETHUSD",1761745400238,1.5552,4001.9,4001.4,2.49912326]
["bitfinex","ETHUSD",1761745400447,1.5552,4001.9,4001.8,0.4758]
["bitfinex","ETHUSD",1761745401055,0.1845,4002.7,4001.8,0.4758]
["bitfinex","ETHUSD",1761745401351,0.57683701,4002.8,4001.8,0.4758]
["bitfinex","ETHUSD",1761745401352,0.71133701,4002.8,4001.8,0.4758]
["bitfinex","ETHUSD",1761745401561,2.49864184,4002.2,4001.8,0.4758]
["bitfinex","ETHUSD",1761745401907,0.1248,4002.2,4001.8,0.4758]
["bitfinex","ETHUSD",1761745402106,2.49875526,4002.0,4001.8,0.002]
["bitfinex","ETHUSD",1761745402418,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745402613,2.62361306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745404343,0.1248,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745404544,0.1248,4002.2,4001.8,0.4758]
["bitfinex","ETHUSD",1761745404960,2.31742504,4002.8,4002.1,0.2258]
["bitfinex","ETHUSD",1761745404961,2.49842335,4002.6,4002.1,0.2258]
["bitfinex","ETHUSD",1761745405112,0.65252504,4002.6,4002.1,0.2258]
["bitfinex","ETHUSD",1761745405316,0.65252504,4002.6,4001.9,0.1248]
["bitfinex","ETHUSD",1761745405317,2.49852942,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1761745405517,0.1248,4002.3,4001.8,0.4758]
["bitfinex","ETHUSD",1761745405919,0.1248,4002.3,4002.2,0.2258]
["bitfinex","ETHUSD",1761745406246,3.02657269,4002.7,4002.2,0.2258]
["bitfinex","ETHUSD",1761745406551,0.1248,4002.7,4002.3,2.97236295]
["bitfinex","ETHUSD",1761745406752,0.051,4003.6,4002.3,0.4738]
["bitfinex","ETHUSD",1761745406911,0.1248,4003.0,4002.4,0.4738]
["bitfinex","ETHUSD",1761745407118,2.49785819,4003.5,4002.7,2.49825896]
["bitfinex","ETHUSD",1761745407361,0.001,4003.6,4003.0,0.1188]
["bitfinex","ETHUSD",1761745407362,0.1248,4003.3,4003.0,0.1188]
["bitfinex","ETHUSD",1761745407520,0.1258,4003.6,4003.5,0.2258]
["bitfinex","ETHUSD",1761745407958,0.001,4003.6,4003.5,3.19741441]
["bitfinex","ETHUSD",1761745408267,0.001,4003.6,4003.5,0.8244]
["bitfinex","ETHUSD",1761745408418,0.001,4003.6,4003.5,3.32221441]
["bitfinex","ETHUSD",1761745409221,0.001,4003.6,4003.5,0.8244]
["bitfinex","ETHUSD",1761745410151,0.001,4003.6,4003.5,0.3506]
["bitfinex","ETHUSD",1761745410310,0.001,4003.6,4003.2,0.6996]
["bitfinex","ETHUSD",1761745410745,2.49781957,4003.5,4003.2,0.6996]
["bitfinex","ETHUSD",1761745410955,0.001,4003.6,4003.2,0.2258]
["bitfinex","ETHUSD",1761745411151,2.49794176,4003.3,4002.7,0.5986]
["bitfinex","ETHUSD",1761745411457,0.1248,4003.4,4002.7,0.5986]
["bitfinex","ETHUSD",1761745411623,2.49832319,4002.7,4002.2,0.2258]
["bitfinex","ETHUSD",1761745411824,0.1248,4002.6,4001.9,0.1248]
["bitfinex","ETHUSD",1761745412147,2.49845099,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761745412348,2.49851062,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1761745412643,2.49851062,4002.4,4001.9,0.0632]
["bitfinex","ETHUSD",1761745412845,0.1248,4002.6,4002.3,0.2163]
["bitfinex","ETHUSD",1761745413215,0.1248,4002.6,4002.4,0.4738]
["bitfinex","ETHUSD",1761745413616,0.1248,4002.6,4002.0,2.4987486]
["bitfinex","ETHUSD",1761745413617,2.49843847,4002.5,4001.9,0.0632]
["bitfinex","ETHUSD",1761745413841,2.49852631,4002.4,4001.9,0.0632]
["bitfinex","ETHUSD",1761745414077,2.49867912,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1761745414267,0.53082112,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1761745414464,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745415091,2.59781306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745415253,3.02883418,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745416006,3.12783418,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745416161,4.68303418,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745416362,4.58483418,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745416676,4.68383418,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745417062,4.73383418,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761745417802,4.73383418,4001.9,3999.4,2.50033297]
["bitfinex","ETHUSD",1761745417803,0.05,3999.4,3998.9,1.82679063]
["bitfinex","ETHUSD",1761745418100,2.5005001,3999.2,3998.9,1.82679063]
["bitfinex","ETHUSD",1761745418269,3.03132122,3999.2,3998.9,1.82679063]
["bitfinex","ETHUSD",1761745418470,4.68552122,3999.2,3998.9,1.82679063]
["bitfinex","ETHUSD",1761745418678,2.55062515,3999.0,3998.9,1.82679063]
["bitfinex","ETHUSD",1761745418872,4.63664627,3999.0,3998.9,1.82679063]
["bitfinex","ETHUSD",1761745419092,0.69556408,4004.6,3998.9,1.82679063]
["bitfinex","ETHUSD",1761745419401,3.09814335,4004.8,4004.6,1.5552]
["bitfinex","ETHUSD",1761745419607,0.65248319,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761745419760,14.50921491,4009.4,4005.5,0.5353345]
["bitfinex","ETHUSD",1761745419957,0.05,4009.6,4003.9,0.405504]
["bitfinex","ETHUSD",1761745419958,0.2153,4005.6,4003.9,0.405504]
["bitfinex","ETHUSD",1761745420213,0.2153,4005.6,4005.5,0.63248319]
["bitfinex","ETHUSD",1761745420371,1.77473709,4005.5,4005.0,2.49683635]
["bitfinex","ETHUSD",1761745420573,0.2153,4006.2,4005.1,0.23193614]
["bitfinex","ETHUSD",1761745420901,0.2153,4006.8,4005.9,12.47876701]
["bitfinex","ETHUSD",1761745421201,0.2153,4006.8,4005.9,12.45876701]
["bitfinex","ETHUSD",1761745421400,0.2153,4006.8,4006.6,10.68797354]
["bitfinex","ETHUSD",1761745421619,2.71108542,4006.8,4006.6,10.68797354]
["bitfinex","ETHUSD",1761745421797,2.71108542,4006.8,4006.7,8.90552259]
["bitfinex","ETHUSD",1761745421976,4.26628542,4006.8,4006.7,8.90552259]
["bitfinex","ETHUSD",1761745422185,3.11658942,4006.8,4006.7,8.90552259]
["bitfinex","ETHUSD",1761745422378,0.2053,4006.8,4006.7,8.90552259]
["bitfinex","ETHUSD",1761745423016,0.6426,4006.8,4006.7,8.90552259]
["bitfinex","ETHUSD",1761745423202,2.1978,4006.8,4006.7,8.90552259]
["bitfinex","ETHUSD",1761745423543,0.6426,4006.8,4006.7,8.90552259]
["bitfinex","ETHUSD",1761745423742,0.6426,4006.8,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745424020,3.13837274,4006.8,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745424181,0.6426,4006.8,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745424383,2.1978,4006.8,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745424586,2.49583317,4006.7,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745425091,0.6426,4006.8,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745425092,0.405504,4006.4,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745425281,1.960704,4006.4,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745425477,1.5552,4006.5,4006.3,8.90552259]
["bitfinex","ETHUSD",1761745425692,4.05119347,4006.5,4006.3,8.61899757]
["bitfinex","ETHUSD",1761745425895,2.70108646,4006.8,4006.2,7.10521135]
["bitfinex","ETHUSD",1761745426201,2.49590072,4006.6,4006.5,4.4405303]
["bitfinex","ETHUSD",1761745426919,2.49700638,4006.4,4006.3,7.54867537]
["bitfinex","ETHUSD",1761745427125,2.49700638,4006.4,4005.1,0.02]
["bitfinex","ETHUSD",1761745427126,2.49606869,4006.3,4005.1,0.02]
["bitfinex","ETHUSD",1761745427284,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761745427823,2.49648126,4005.7,4004.1,0.02]
["bitfinex","ETHUSD",1761745427824,0.405504,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745427987,0.1629,4004.5,4004.1,0.02]
["bitfinex","ETHUSD",1761745428183,2.49645508,4005.7,4004.1,2.24080429]
["bitfinex","ETHUSD",1761745428392,2.49650489,4005.6,4005.4,1.33254831]
["bitfinex","ETHUSD",1761745428580,2.49675421,4005.2,4005.1,1.77685154]
["bitfinex","ETHUSD",1761745428810,2.49694124,4004.9,4004.8,1.77685154]
["bitfinex","ETHUSD",1761745429424,2.49706594,4004.7,4004.6,1.77685154]
["bitfinex","ETHUSD",1761745429728,2.49706594,4004.7,4004.1,2.24080429]
["bitfinex","ETHUSD",1761745429729,2.4971283,4004.6,4004.5,0.88866694]
["bitfinex","ETHUSD",1761745429891,2.4971283,4004.6,4004.5,0.6665062]
["bitfinex","ETHUSD",1761745430097,2.90288175,4004.2,4004.1,1.3528734]
["bitfinex","ETHUSD",1761745430330,4.45808175,4004.2,4004.1,1.3528734]
["bitfinex","ETHUSD",1761745430637,1.960704,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745430837,1.5552,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745431144,1.960704,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745431300,4.45808175,4004.2,4004.1,1.35322647]
["bitfinex","ETHUSD",1761745431739,4.45808175,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745431902,4.05257775,4004.2,4004.1,1.35317048]
["bitfinex","ETHUSD",1761745432099,4.45808175,4004.2,4004.1,1.35317048]
["bitfinex","ETHUSD",1761745432503,4.45808175,4004.2,4004.1,1.88649731]
["bitfinex","ETHUSD",1761745432504,4.05257775,4004.2,4004.1,1.88649731]
["bitfinex","ETHUSD",1761745432835,4.05257775,4004.2,4004.1,0.55332683]
["bitfinex","ETHUSD",1761745433235,1.5552,4004.2,4004.1,0.55332683]
["bitfinex","ETHUSD",1761745433440,0.1629,4004.9,4004.1,0.55332683]
["bitfinex","ETHUSD",1761745433441,2.49708668,4004.7,4004.1,0.55332683]
["bitfinex","ETHUSD",1761745433602,2.49713256,4004.6,4004.5,1.33331795]
["bitfinex","ETHUSD",1761745433937,2.49675421,4005.2,4004.5,0.53332683]
["bitfinex","ETHUSD",1761745434155,2.49631793,4005.9,4005.0,0.88883783]
["bitfinex","ETHUSD",1761745434442,0.39255623,4006.4,4005.4,0.66664418]
["bitfinex","ETHUSD",1761745434746,2.49662955,4005.4,4005.1,0.66664418]
["bitfinex","ETHUSD",1761745434901,0.405504,4004.5,4004.4,0.66664418]
["bitfinex","ETHUSD",1761745435097,2.90269466,4004.5,4004.4,0.53344255]
["bitfinex","ETHUSD",1761745435608,4.45789466,4004.5,4004.4,0.53344255]
["bitfinex","ETHUSD",1761745435921,4.45789466,4004.5,4004.1,0.02]
["bitfinex","ETHUSD",1761745435922,2.90288175,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761745436124,0.1629,4004.9,4004.1,0.55351984]
["bitfinex","ETHUSD",1761745436433,0.1629,4005.2,4004.4,0.66664418]
["bitfinex","ETHUSD",1761745436634,2.4969464,4004.9,4004.6,0.66664418]
["bitfinex","ETHUSD",1761745436934,12.8243069,4006.7,4004.7,0.53351984]
["bitfinex","ETHUSD",1761745437097,12.8243069,4006.7,4004.6,0.66664418]
["bitfinex","ETHUSD",1761745437098,2.49606869,4006.3,4004.9,0.66664418]
["bitfinex","ETHUSD",1761745437293,2.49680131,4005.2,4005.0,0.53351984]
["bitfinex","ETHUSD",1761745437498,2.49675421,4005.2,4005.1,0.53351984]
["bitfinex","ETHUSD",1761745438238,4.21485421,4005.2,4005.1,0.53351984]
["bitfinex","ETHUSD",1761745438535,4.05195421,4005.2,4005.1,0.53351984]
["bitfinex","ETHUSD",1761745438837,2.49597294,4006.5,4005.1,0.53351984]
["bitfinex","ETHUSD",1761745439009,2.49597294,4006.5,4004.3,1.33325674]
["bitfinex","ETHUSD",1761745439010,2.49585793,4005.4,4005.2,0.53351984]
["bitfinex","ETHUSD",1761745439197,0.41158374,4006.7,4005.3,0.53351984]
["bitfinex","ETHUSD",1761745439398,2.49606869,4006.3,4005.4,0.53351984]
["bitfinex","ETHUSD",1761745439619,2.49606869,4006.3,4005.5,0.53351984]
["bitfinex","ETHUSD",1761745439620,2.49650489,4005.6,4005.5,0.53351984]
["bitfinex","ETHUSD",1761745439822,2.49627863,4006.0,4005.5,0.53351984]
["bitfinex","ETHUSD",1761745440029,2.49621172,4006.1,4005.6,0.53351984]
["bitfinex","ETHUSD",1761745440228,2.49621172,4006.1,4005.7,0.53351984]
["bitfinex","ETHUSD",1761745440411,2.49621172,4006.1,4005.6,0.66664418]
["bitfinex","ETHUSD",1761745440412,2.49606869,4006.3,4005.8,0.53351984]
["bitfinex","ETHUSD",1761745440627,2.49607484,4006.3,4005.9,0.53351984]
["bitfinex","ETHUSD",1761745440798,2.49606869,4006.3,4006.0,0.53351984]
["bitfinex","ETHUSD",1761745441005,2.49700851,4006.4,4006.1,0.53351984]
["bitfinex","ETHUSD",1761745441234,0.001,4006.4,4006.2,0.53351984]
["bitfinex","ETHUSD",1761745441414,2.62093752,4006.2,4005.7,0.66664418]
["bitfinex","ETHUSD",1761745441614,2.62093752,4006.2,4005.8,0.53289587]
["bitfinex","ETHUSD",1761745441615,2.49620332,4006.1,4005.8,0.53289587]
["bitfinex","ETHUSD",1761745441804,2.49618619,4006.2,4005.9,0.53289587]
["bitfinex","ETHUSD",1761745442002,2.4961933,4006.1,4006.0,0.53289587]
["bitfinex","ETHUSD",1761745442346,2.49656722,4005.5,4005.2,0.66664418]
["bitfinex","ETHUSD",1761745442642,0.504504,4006.3,4005.2,0.66664418]
["bitfinex","ETHUSD",1761745442643,0.3043,4006.8,4005.3,0.5328953]
["bitfinex","ETHUSD",1761745442848,0.3043,4006.8,4005.2,0.66664418]
["bitfinex","ETHUSD",1761745442849,1.5552,4006.1,4005.4,1.19953948]
["bitfinex","ETHUSD",1761745442999,1.960704,4006.1,4005.5,0.5328953]
["bitfinex","ETHUSD",1761745443207,4.05150435,4006.0,4005.6,0.5328953]
["bitfinex","ETHUSD",1761745443436,2.49630435,4006.0,4005.7,0.5328953]
["bitfinex","ETHUSD",1761745443602,2.49631793,4005.9,4005.8,0.5328953]
["bitfinex","ETHUSD",1761745444417,0.001,4006.4,4005.8,0.5328953]
["bitfinex","ETHUSD",1761745444602,0.001,4006.4,4005.4,0.66664418]
["bitfinex","ETHUSD",1761745444603,2.49617511,4006.2,4005.9,0.5328953]
["bitfinex","ETHUSD",1761745444827,0.001,4006.4,4006.0,0.5328953]
["bitfinex","ETHUSD",1761745445141,0.001,4006.4,4006.3,0.66664418]
["bitfinex","ETHUSD",1761745445300,0.001,4006.4,4006.3,0.9780953]
["bitfinex","ETHUSD",1761745445740,0.001,4006.4,4006.3,3.47416399]
["bitfinex","ETHUSD",1761745445938,0.001,4006.4,4006.3,4.80742073]
["bitfinex","ETHUSD",1761745446137,0.001,4006.4,4006.3,0.9780953]
["bitfinex","ETHUSD",1761745446339,0.001,4006.4,4006.3,3.47416399]
["bitfinex","ETHUSD",1761745446836,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761745447059,0.02,4006.7,4006.6,3.02877709]
["bitfinex","ETHUSD",1761745447207,0.02,4006.7,4006.6,3.47397709]
["bitfinex","ETHUSD",1761745448241,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761745448413,0.001,4006.9,4006.8,3.50191932]
["bitfinex","ETHUSD",1761745448612,0.001,4006.9,4006.8,6.83834097]
["bitfinex","ETHUSD",1761745448851,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1761745449027,0.001,4007.3,4007.2,4.8399677]
["bitfinex","ETHUSD",1761745449231,0.001,4007.3,4007.2,5.6906717]
["bitfinex","ETHUSD",1761745449433,0.01,4008.8,4007.2,5.6906717]
["bitfinex","ETHUSD",1761745449434,1e-08,4007.7,4007.6,2.900763]
["bitfinex","ETHUSD",1761745449738,1e-08,4007.7,4007.6,5.78483085]
["bitfinex","ETHUSD",1761745449929,1e-08,4007.7,4007.6,6.20507826]
["bitfinex","ETHUSD",1761745450508,1e-08,4007.7,4007.6,5.67218296]
["bitfinex","ETHUSD",1761745451217,1e-08,4007.7,4007.6,7.44930406]
["bitfinex","ETHUSD",1761745451593,1e-08,4007.7,4007.6,5.67218296]
["bitfinex","ETHUSD",1761745452044,0.01,4008.8,4008.7,4.6853783]
["bitfinex","ETHUSD",1761745452045,1e-08,4008.8,4008.7,4.6853783]
["bitfinex","ETHUSD",1761745452204,1e-08,4008.8,4008.7,6.19673206]
["bitfinex","ETHUSD",1761745453341,1e-08,4009.8,4009.7,3.11105616]
["bitfinex","ETHUSD",1761745453648,1e-08,4009.8,4009.7,0.2116]
["bitfinex","ETHUSD",1761745454341,1e-08,4009.8,4009.7,3.14405216]
["bitfinex","ETHUSD",1761745454545,1e-08,4009.8,4008.5,1.5552]
["bitfinex","ETHUSD",1761745454546,1e-08,4009.8,4008.9,0.4385]
["bitfinex","ETHUSD",1761745454730,0.124,4009.4,4009.1,2.49430657]
["bitfinex","ETHUSD",1761745455108,0.124,4009.4,4009.3,0.2343]
["bitfinex","ETHUSD",1761745455325,0.12400001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761745455530,0.12400001,4009.8,4009.6,2.4939992]
["bitfinex","ETHUSD",1761745455766,0.12400001,4009.8,4009.3,0.2343]
["bitfinex","ETHUSD",1761745456066,0.124,4009.4,4009.3,0.2343]
["bitfinex","ETHUSD",1761745456231,0.124,4009.4,4009.3,2.72850098]
["bitfinex","ETHUSD",1761745456430,0.124,4009.7,4009.3,0.2343]
["bitfinex","ETHUSD",1761745456667,0.124,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1761745457068,0.124,4009.7,4009.6,2.72831436]
["bitfinex","ETHUSD",1761745457230,0.124,4009.7,4009.6,0.2343]
["bitfinex","ETHUSD",1761745457431,0.124,4009.7,4009.6,3.16681436]
["bitfinex","ETHUSD",1761745457655,1e-08,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761745458037,1e-08,4009.8,4009.7,2.93245216]
["bitfinex","ETHUSD",1761745458570,1e-08,4009.8,4009.5,0.124]
["bitfinex","ETHUSD",1761745458756,1e-08,4009.8,4009.0,0.4385]
["bitfinex","ETHUSD",1761745458757,0.124,4009.6,4009.0,0.4385]
["bitfinex","ETHUSD",1761745458937,0.124,4009.6,4009.4,2.49409204]
["bitfinex","ETHUSD",1761745459265,1e-08,4009.8,4009.3,0.2343]
["bitfinex","ETHUSD",1761745459266,1e-08,4009.8,4009.3,0.3583]
["bitfinex","ETHUSD",1761745459468,1e-08,4009.8,4009.4,0.4385]
["bitfinex","ETHUSD",1761745459646,1e-08,4009.8,4009.5,2.49406115]
["bitfinex","ETHUSD",1761745459832,1e-08,4009.8,4009.4,0.4385]
["bitfinex","ETHUSD",1761745460032,1e-08,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761745461145,1e-08,4009.8,4008.7,0.2301]
["bitfinex","ETHUSD",1761745461354,1e-08,4009.8,4009.4,2.49413113]
["bitfinex","ETHUSD",1761745461756,1e-08,4009.8,4009.1,2.49431344]
["bitfinex","ETHUSD",1761745462078,1e-08,4009.8,4008.9,2.49444984]
["bitfinex","ETHUSD",1761745462236,1e-08,4009.8,4009.3,2.49419653]
["bitfinex","ETHUSD",1761745462637,1e-08,4009.8,4009.0,2.49433406]
["bitfinex","ETHUSD",1761745462638,1e-08,4009.8,4009.2,2.49425112]
["bitfinex","ETHUSD",1761745462833,2.49297008,4010.0,4009.3,2.49419542]
["bitfinex","ETHUSD",1761745463263,2.49382832,4009.9,4009.1,2.49427296]
["bitfinex","ETHUSD",1761745463460,1.5552,4010.3,4008.7,0.2301]
["bitfinex","ETHUSD",1761745463461,0.1031,4010.2,4008.7,0.2301]
["bitfinex","ETHUSD",1761745463770,0.405504,4009.8,4008.5,2.72897127]
["bitfinex","ETHUSD",1761745463970,2.49428134,4009.2,4008.1,2.93341784]
["bitfinex","ETHUSD",1761745464174,2.49433456,4009.1,4008.4,2.49476081]
["bitfinex","ETHUSD",1761745464346,2.49427699,4009.2,4008.1,0.4385]
["bitfinex","ETHUSD",1761745464536,2.49427699,4009.2,4008.2,2.49488548]
["bitfinex","ETHUSD",1761745464737,0.1352,4009.3,4008.1,0.4385]
["bitfinex","ETHUSD",1761745464975,0.1034,4009.2,4007.9,2.49503724]
["bitfinex","ETHUSD",1761745465151,0.1034,4009.2,4008.1,0.01]
["bitfinex","ETHUSD",1761745465475,1.960704,4009.1,4008.1,0.01]
["bitfinex","ETHUSD",1761745465672,2.49438762,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745465873,4.04964984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745467061,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745467675,2.49438987,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745467839,1.5552,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1761745468042,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745468259,2.59784984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745468464,4.15304984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745468976,4.04964984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745469279,4.15304984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745470757,4.55855384,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745473070,4.15304984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745473271,4.04964984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745473804,2.49439313,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745474137,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745474666,2.59784984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745474862,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745478830,2.49444205,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745478988,1.5552,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1761745479187,2.49436865,4009.1,4008.8,0.4405]
["bitfinex","ETHUSD",1761745479407,2.49444509,4009.0,4008.8,0.4405]
["bitfinex","ETHUSD",1761745479607,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745479885,2.49438599,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761745480112,2.49439606,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745480484,2.49439606,4009.0,4008.8,0.4716]
["bitfinex","ETHUSD",1761745481018,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745481716,4.18924984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745482082,4.04964984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745484001,1.5552,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745484196,4.04964984,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745486418,4.04884984,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745487703,1.5544,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745487929,4.04884984,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745488136,4.04884984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745488520,4.04884984,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745488999,1.5544,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745489203,0.124,4009.1,4008.8,0.4716]
["bitfinex","ETHUSD",1761745489547,0.124,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761745489754,2.61844984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745490518,2.61844984,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745490735,2.61844984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745491543,0.124,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745491928,2.61844984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745492138,0.124,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745492330,2.61844984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745492529,0.124,4008.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745493460,0.124,4009.5,4008.8,0.5956]
["bitfinex","ETHUSD",1761745493625,2.49400749,4009.7,4009.1,0.3558]
["bitfinex","ETHUSD",1761745493825,2.61791272,4009.8,4009.1,2.85008452]
["bitfinex","ETHUSD",1761745494156,0.124,4009.8,4009.2,0.4696]
["bitfinex","ETHUSD",1761745494319,2.61789786,4009.8,4009.2,0.4696]
["bitfinex","ETHUSD",1761745494522,0.124,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1761745494722,2.49426715,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1761745494924,0.0993,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761745495124,0.124,4009.0,4008.8,0.4716]
["bitfinex","ETHUSD",1761745495536,2.61842675,4009.0,4008.8,0.4716]
["bitfinex","ETHUSD",1761745495736,2.61842675,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745495960,0.124,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745496272,0.124,4009.0,4008.9,0.4696]
["bitfinex","ETHUSD",1761745498071,0.1335,4009.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745498072,2.4943838,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761745498257,0.124,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1761745498457,0.124,4009.3,4009.2,0.2318]
["bitfinex","ETHUSD",1761745500277,0.001,4010.0,4009.2,0.7014]
["bitfinex","ETHUSD",1761745500478,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1761745500680,0.001,4010.0,4009.9,2.78054882]
["bitfinex","ETHUSD",1761745500880,0.001,4010.0,4009.9,3.25014882]
["bitfinex","ETHUSD",1761745501065,0.001,4010.0,4009.9,3.22521055]
["bitfinex","ETHUSD",1761745501243,0.001,4010.0,4009.3,0.2318]
["bitfinex","ETHUSD",1761745501444,0.001,4010.0,4008.8,2.22340137]
["bitfinex","ETHUSD",1761745501445,1.5562,4010.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745501689,2.49427838,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1761745501853,1.5562,4010.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745502054,1.5562,4010.0,4009.1,0.2318]
["bitfinex","ETHUSD",1761745502256,0.001,4010.0,4009.1,0.2318]
["bitfinex","ETHUSD",1761745502446,2.49481446,4010.0,4009.3,2.49419782]
["bitfinex","ETHUSD",1761745502790,0.001,4010.0,4009.4,2.49408625]
["bitfinex","ETHUSD",1761745502960,0.001,4010.0,4009.4,2.96368625]
["bitfinex","ETHUSD",1761745503296,0.001,4010.0,4009.5,0.4696]
["bitfinex","ETHUSD",1761745503444,0.1998,4009.9,4009.1,0.2318]
["bitfinex","ETHUSD",1761745503644,0.1998,4009.9,4008.8,0.4716]
["bitfinex","ETHUSD",1761745503645,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745504283,2.63364984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745504956,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745506262,2.49443059,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745506483,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745506650,1.5552,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1761745506850,2.49444371,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745507211,0.1021,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761745507212,0.001,4010.0,4008.9,0.4696]
["bitfinex","ETHUSD",1761745507508,0.001,4010.0,4008.8,0.4716]
["bitfinex","ETHUSD",1761745507651,2.49388996,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761745507850,0.001,4010.0,4008.9,0.4696]
["bitfinex","ETHUSD",1761745508269,2.49396921,4009.7,4008.9,0.4696]
["bitfinex","ETHUSD",1761745508471,2.4940344,4009.6,4008.9,2.96404352]
["bitfinex","ETHUSD",1761745508764,2.4940344,4009.6,4008.9,0.4696]
["bitfinex","ETHUSD",1761745508971,2.49408386,4009.5,4009.0,0.4696]
["bitfinex","ETHUSD",1761745509168,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745510307,2.49364984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745510679,2.59264984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745511731,2.49364984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745512108,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745512509,4.14864984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745512683,1.5552,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745512870,0.124,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745513075,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745513272,0.124,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761745513591,2.61813877,4009.4,4008.8,0.002]
["bitfinex","ETHUSD",1761745513773,0.124,4009.4,4008.8,0.002]
["bitfinex","ETHUSD",1761745513972,0.143,4009.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745513973,0.1989,4010.6,4009.3,0.2257]
["bitfinex","ETHUSD",1761745514406,2.49387695,4009.9,4009.3,0.2257]
["bitfinex","ETHUSD",1761745514624,0.143,4009.8,4009.0,0.2257]
["bitfinex","ETHUSD",1761745514834,2.49431107,4009.2,4009.0,0.2257]
["bitfinex","ETHUSD",1761745515009,1.5562,4010.5,4009.0,0.2257]
["bitfinex","ETHUSD",1761745515179,2.49372995,4010.1,4009.0,0.6556]
["bitfinex","ETHUSD",1761745515379,2.49476742,4010.0,4009.0,0.6556]
["bitfinex","ETHUSD",1761745515600,0.001,4010.0,4009.4,2.49410673]
["bitfinex","ETHUSD",1761745515820,0.001,4010.0,4009.3,2.49415779]
["bitfinex","ETHUSD",1761745516131,0.001,4010.0,4009.6,2.4939598]
["bitfinex","ETHUSD",1761745516296,0.001,4010.0,4009.5,2.49407211]
["bitfinex","ETHUSD",1761745516820,0.001,4010.0,4009.0,3.09980161]
["bitfinex","ETHUSD",1761745516821,0.001,4010.0,4009.6,0.4299]
["bitfinex","ETHUSD",1761745517022,0.001,4010.0,4009.1,0.4299]
["bitfinex","ETHUSD",1761745517321,1.7971,4009.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745517539,0.2419,4009.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745517839,2.59331874,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761745518039,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745518433,2.59384984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745518746,4.14904984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745519612,4.55455384,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745520926,4.45515384,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745521126,4.55455384,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761745522127,2.494761,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1761745522330,18.81974197,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1761745522581,4.45571398,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761745523106,4.55511398,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761745524069,4.14960998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761745524660,4.55511398,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761745526082,4.6836875,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1761745526392,4.6836875,4008.0,4006.1,0.02]
["bitfinex","ETHUSD",1761745526393,2.49550808,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745526601,18.41498505,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745526894,18.75298505,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745527663,18.41498505,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745527870,18.51398505,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745528775,18.41498505,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745529350,18.51398505,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745529893,2.49613099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745530066,16.86040796,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745530256,18.71150796,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761745530604,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761745532217,2.49737775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761745532780,17.09115472,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761745533020,18.64635472,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761745533177,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761745533577,4.15188963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761745534337,4.15108963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761745534613,4.55659363,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761745535219,4.45759363,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761745535416,4.05208963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1761745536718,2.4979392,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745537020,18.82292017,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745537216,18.92252017,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745538030,4.0531392,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745539787,4.0531392,4003.3,4003.1,0.2257]
["bitfinex","ETHUSD",1761745540184,4.0531392,4003.3,4002.7,0.8962364]
["bitfinex","ETHUSD",1761745540390,4.0531392,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745540587,4.4586432,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745540792,2.49825122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761745540988,2.49825122,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761745540989,18.82323219,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761745541534,4.05345122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745543085,1.5552,4002.8,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745543736,4.05345122,4002.8,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745543899,1.5552,4002.8,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745544790,2.49803758,4003.2,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745545337,2.49800159,4003.2,4003.1,0.2244]
["bitfinex","ETHUSD",1761745545645,1.5552,4003.3,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745545646,2.49825122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745545955,8.87825122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745546330,8.87825122,4002.8,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745546917,6.38,4002.8,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745547112,6.38,4003.0,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745547413,2.49825122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745547617,2.62305122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745547926,2.62305122,4002.8,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745548127,4.17825122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745548650,4.17825122,4002.8,4002.7,0.47610001]
["bitfinex","ETHUSD",1761745548952,4.17825122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745550128,4.10385122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745550328,10.48385122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745551829,10.58285122,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745552174,4.60835522,4002.8,4002.7,0.00200001]
["bitfinex","ETHUSD",1761745555931,4.60835522,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761745555932,2.49862575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745556235,18.82360672,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745556575,18.92260672,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745556787,19.04749871,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745557069,18.41810272,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745557367,18.51710272,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745557554,18.41810272,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745557869,18.41730272,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745558247,4.05302575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761745559438,4.05302575,4002.2,4002.1,0.00200001]
["bitfinex","ETHUSD",1761745560357,4.05302575,4002.2,4002.1,0.22640001]
["bitfinex","ETHUSD",1761745560534,4.05302575,4002.2,4002.1,0.00200001]
["bitfinex","ETHUSD",1761745560748,4.15202575,4002.2,4002.1,0.00200001]
["bitfinex","ETHUSD",1761745560949,4.55752975,4002.2,4002.1,0.00200001]
["bitfinex","ETHUSD",1761745561884,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761745562082,18.41841492,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761745562482,4.05413795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1761745562988,6.77294765,4002.8,4001.6,0.4761]
["bitfinex","ETHUSD",1761745563285,2.49862575,4002.2,4002.1,0.2244]
["bitfinex","ETHUSD",1761745563645,2.49862575,4002.2,4002.1,0.6985]
["bitfinex","ETHUSD",1761745563944,6.381,4002.8,4002.1,0.6985]
["bitfinex","ETHUSD",1761745564186,4.05351363,4002.7,4002.2,0.4741]
["bitfinex","ETHUSD",1761745564585,6.381,4002.8,4002.2,0.79382962]
["bitfinex","ETHUSD",1761745564750,0.001,4002.8,4002.2,2.97266942]
["bitfinex","ETHUSD",1761745564947,0.001,4002.8,4002.3,0.4741]
["bitfinex","ETHUSD",1761745565952,0.001,4002.8,4002.1,0.2244]
["bitfinex","ETHUSD",1761745565953,2.49931028,4002.8,4002.1,0.2244]
["bitfinex","ETHUSD",1761745566152,0.1248,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745566500,2.49856332,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745566670,2.49849458,4002.5,4002.2,0.4741]
["bitfinex","ETHUSD",1761745566866,0.1248,4002.7,4002.2,0.4741]
["bitfinex","ETHUSD",1761745567105,2.49856332,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745567763,0.1248,4002.4,4002.2,0.4741]
["bitfinex","ETHUSD",1761745568177,2.49856332,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745569403,0.1248,4002.4,4002.2,0.4741]
["bitfinex","ETHUSD",1761745569775,2.49856332,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745569983,1.5552,4002.5,4002.2,0.4741]
["bitfinex","ETHUSD",1761745570195,2.49856332,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745570991,8.87856332,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745571222,6.38,4002.3,4002.2,0.4741]
["bitfinex","ETHUSD",1761745571436,6.38,4002.3,4002.2,2.97272575]
["bitfinex","ETHUSD",1761745571633,6.381,4002.8,4002.2,0.91861258]
["bitfinex","ETHUSD",1761745571974,6.381,4002.8,4002.4,2.49850089]
["bitfinex","ETHUSD",1761745572089,6.381,4002.8,4002.3,0.4441]
["bitfinex","ETHUSD",1761745572290,6.381,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1761745572490,6.381,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1761745572734,6.381,4002.8,4002.7,0.5689]
["bitfinex","ETHUSD",1761745572904,8.87925122,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1761745573231,8.87925122,4002.8,4002.7,0.4441]
["bitfinex","ETHUSD",1761745573892,6.381,4002.8,4002.7,0.4441]
["bitfinex","ETHUSD",1761745574439,8.87925122,4002.8,4002.7,0.4441]
["bitfinex","ETHUSD",1761745574638,2.4983644,4002.7,4002.4,0.4441]
["bitfinex","ETHUSD",1761745574792,2.498386,4002.6,4002.4,0.4441]
["bitfinex","ETHUSD",1761745575132,6.381,4002.8,4002.4,0.4441]
["bitfinex","ETHUSD",1761745575305,2.49843847,4002.5,4002.4,0.4441]
["bitfinex","ETHUSD",1761745575775,0.1248,4002.6,4002.4,0.4441]
["bitfinex","ETHUSD",1761745575887,2.49843847,4002.5,4002.4,0.4441]
["bitfinex","ETHUSD",1761745577493,8.87843847,4002.5,4002.4,0.4441]
["bitfinex","ETHUSD",1761745578003,6.38,4002.5,4002.4,0.4441]
["bitfinex","ETHUSD",1761745578205,8.87843847,4002.5,4002.4,0.4441]
["bitfinex","ETHUSD",1761745578403,8.87843847,4002.5,4002.1,0.2244]
["bitfinex","ETHUSD",1761745578404,2.49850089,4002.4,4002.1,0.2244]
["bitfinex","ETHUSD",1761745578731,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1761745578905,0.1248,4002.3,4002.1,0.2335]
["bitfinex","ETHUSD",1761745579227,2.49856332,4002.3,4002.2,0.4441]
["bitfinex","ETHUSD",1761745579392,2.49862575,4002.2,4002.1,0.2335]
["bitfinex","ETHUSD",1761745579917,2.49857873,4002.3,4002.1,0.6776]
["bitfinex","ETHUSD",1761745580225,0.1248,4002.4,4002.2,0.4441]
["bitfinex","ETHUSD",1761745580226,1.5552,4002.4,4002.2,0.4441]
["bitfinex","ETHUSD",1761745580804,8.87844855,4002.5,4002.2,0.4441]
["bitfinex","ETHUSD",1761745581006,6.38,4002.5,4002.2,0.4441]
["bitfinex","ETHUSD",1761745581325,0.001,4002.7,4002.2,0.4441]
["bitfinex","ETHUSD",1761745581326,0.001,4002.7,4002.2,2.94270933]
["bitfinex","ETHUSD",1761745581506,2.49857452,4002.7,4002.2,0.76172093]
["bitfinex","ETHUSD",1761745581712,0.0002,4002.7,4002.3,0.4441]
["bitfinex","ETHUSD",1761745582123,0.0002,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761745582430,0.0002,4002.7,4002.3,2.94264752]
["bitfinex","ETHUSD",1761745582633,0.0002,4002.7,4002.4,0.76171475]
["bitfinex","ETHUSD",1761745582934,0.0002,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761745583233,0.0002,4002.7,4002.5,0.4441]
["bitfinex","ETHUSD",1761745583450,0.0002,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761745583858,0.0002,4002.7,4002.6,2.94247605]
["bitfinex","ETHUSD",1761745584654,0.0002,4002.7,4002.6,0.4441]
["bitfinex","ETHUSD",1761745585063,0.0002,4002.7,4002.6,3.2367282]
["bitfinex","ETHUSD",1761745586257,0.0002,4002.7,4002.6,3.6422322]
["bitfinex","ETHUSD",1761745586556,0.0002,4002.7,4002.6,3.2367282]
["bitfinex","ETHUSD",1761745587453,0.0002,4002.7,4002.6,0.4441]
["bitfinex","ETHUSD",1761745588029,0.0002,4002.7,4002.1,0.2335]
["bitfinex","ETHUSD",1761745588237,2.49838737,4002.6,4002.1,0.2335]
["bitfinex","ETHUSD",1761745588446,0.0002,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1761745588447,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1761745589858,1.5552,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1761745590158,4.17862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1761745591033,4.15382575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1761745591336,2.49893795,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1761745591533,18.8468296,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1761745591763,18.9458296,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1761745591944,4.05413795,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1761745593334,4.05413795,4001.7,4001.2,0.2335]
["bitfinex","ETHUSD",1761745594773,4.05413795,4001.7,4001.2,0.002]
["bitfinex","ETHUSD",1761745594933,2.49893795,4001.7,4001.3,0.4441]
["bitfinex","ETHUSD",1761745595643,2.49891133,4001.8,4001.6,0.4461]
["bitfinex","ETHUSD",1761745595864,2.49893795,4001.7,4001.6,0.4461]
["bitfinex","ETHUSD",1761745596638,1.5552,4002.4,4001.6,0.4461]
["bitfinex","ETHUSD",1761745596859,6.38,4002.4,4001.6,0.4461]
["bitfinex","ETHUSD",1761745597374,2.49880588,4002.0,4001.6,0.4461]
["bitfinex","ETHUSD",1761745597574,2.49870641,4002.1,4001.6,0.4461]
["bitfinex","ETHUSD",1761745597758,6.38,4002.4,4001.6,0.4461]
["bitfinex","ETHUSD",1761745597959,2.49860687,4002.3,4001.6,2.94509435]
["bitfinex","ETHUSD",1761745598161,2.49860687,4002.3,4001.7,0.29450944]
["bitfinex","ETHUSD",1761745598473,0.0002,4002.7,4002.3,0.405504]
["bitfinex","ETHUSD",1761745598867,0.0002,4002.7,4002.4,2.94259763]
["bitfinex","ETHUSD",1761745599078,0.0002,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761745599550,0.0002,4002.7,4002.6,2.94247605]
["bitfinex","ETHUSD",1761745599873,0.0002,4002.7,4002.6,0.4441]
["bitfinex","ETHUSD",1761745600076,0.0002,4002.7,4002.6,3.52713428]
["bitfinex","ETHUSD",1761745600894,0.0002,4002.7,4002.6,1.02875823]
["bitfinex","ETHUSD",1761745601185,0.0002,4002.7,4002.6,0.5689]
["bitfinex","ETHUSD",1761745602657,0.0002,4002.7,4002.6,0.974404]
["bitfinex","ETHUSD",1761745602873,0.0002,4002.7,4002.6,3.34798005]
["bitfinex","ETHUSD",1761745603069,0.0002,4002.7,4002.6,0.4441]
["bitfinex","ETHUSD",1761745603440,0.0002,4002.7,4002.6,2.94247605]
["bitfinex","ETHUSD",1761745603642,0.0002,4002.7,4002.6,0.98820313]
["bitfinex","ETHUSD",1761745603878,0.0002,4002.7,4002.6,0.4441]
["bitfinex","ETHUSD",1761745604058,0.0002,4002.7,4002.6,2.94247605]
["bitfinex","ETHUSD",1761745605275,0.0004,4002.8,4002.6,2.94247605]
["bitfinex","ETHUSD",1761745605456,0.0004,4002.8,4002.7,2.92761363]
["bitfinex","ETHUSD",1761745605861,0.0004,4002.8,4002.7,3.33311763]
["bitfinex","ETHUSD",1761745606061,0.0004,4002.8,4002.7,3.94125528]
["bitfinex","ETHUSD",1761745606954,0.0004,4002.8,4002.7,3.91627215]
["bitfinex","ETHUSD",1761745608084,0.0004,4002.8,4002.7,3.94125528]
["bitfinex","ETHUSD",1761745608392,0.0004,4002.8,4002.7,3.91627215]
["bitfinex","ETHUSD",1761745608587,0.0004,4002.8,4002.7,5.49645528]
["bitfinex","ETHUSD",1761745608757,0.0004,4002.8,4002.7,5.47147215]
["bitfinex","ETHUSD",1761745612793,0.0004,4002.8,4002.7,5.59627215]
["bitfinex","ETHUSD",1761745614501,1.5552,4005.6,4004.1,2.90294412]
["bitfinex","ETHUSD",1761745614663,0.02,4005.7,4004.1,3.66199037]
["bitfinex","ETHUSD",1761745615002,4.05175678,4005.6,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745615184,2.49658332,4005.5,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745615385,0.099,4005.5,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745615587,2.49664527,4005.4,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745615898,0.02,4005.7,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745616090,2.51645983,4005.7,4004.1,5.64649037]
["bitfinex","ETHUSD",1761745616494,0.02,4005.7,4004.1,5.64649037]
["bitfinex","ETHUSD",1761745616697,0.099,4005.3,4004.1,5.64649037]
["bitfinex","ETHUSD",1761745616860,0.1296,4004.9,4004.1,5.21719037]
["bitfinex","ETHUSD",1761745617300,0.1296,4004.9,4004.1,5.64649037]
["bitfinex","ETHUSD",1761745617603,0.1296,4004.9,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745618601,0.0025218,4005.2,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745619393,0.1296,4004.9,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745620215,0.0025218,4005.2,4004.1,4.09129037]
["bitfinex","ETHUSD",1761745620505,0.0025218,4005.2,4003.4,1.5552]
["bitfinex","ETHUSD",1761745620506,2.62652174,4004.5,4003.1,0.219]
["bitfinex","ETHUSD",1761745620721,0.1293,4004.5,4003.2,0.02498001]
["bitfinex","ETHUSD",1761745621216,0.1293,4004.5,4003.3,0.4293]
["bitfinex","ETHUSD",1761745621404,0.1293,4004.5,4003.5,0.405504]
["bitfinex","ETHUSD",1761745621405,2.49731886,4004.3,4003.5,0.405504]
["bitfinex","ETHUSD",1761745621606,2.49731886,4004.3,4003.6,2.49769007]
["bitfinex","ETHUSD",1761745621922,0.001,4004.6,4003.6,1.01233709]
["bitfinex","ETHUSD",1761745622219,0.001,4004.6,4002.6,0.002]
["bitfinex","ETHUSD",1761745622220,0.1267,4003.7,4002.6,0.002]
["bitfinex","ETHUSD",1761745622406,0.1267,4003.7,4003.1,0.405504]
["bitfinex","ETHUSD",1761745622604,0.1002,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1761745623119,2.5979702,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1761745623619,0.1002,4003.6,4002.7,2.49831363]
["bitfinex","ETHUSD",1761745623789,0.001,4004.2,4002.9,0.405504]
["bitfinex","ETHUSD",1761745623994,2.49767697,4003.8,4002.9,0.4293]
["bitfinex","ETHUSD",1761745624190,2.49758547,4003.9,4002.9,2.90367399]
["bitfinex","ETHUSD",1761745624398,0.2256,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1761745624620,4.05362689,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1761745624781,0.099,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1761745624982,0.1276,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761745625300,4.05358376,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1761745625502,1.5562,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1761745625698,0.1279,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761745626824,0.1279,4003.7,4002.7,2.49827094]
["bitfinex","ETHUSD",1761745626825,2.72458963,4003.7,4002.7,2.49827094]
["bitfinex","ETHUSD",1761745627022,2.49782396,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1761745627230,0.1279,4003.7,4003.3,0.1248]
["bitfinex","ETHUSD",1761745627385,0.099,4003.6,4003.3,0.1248]
["bitfinex","ETHUSD",1761745627579,2.4978768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1761745627995,2.5968768,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1761745628595,2.49807478,4003.1,4002.2,1.962704]
["bitfinex","ETHUSD",1761745628793,0.1279,4003.7,4002.2,1.962704]
["bitfinex","ETHUSD",1761745628794,2.49786706,4003.5,4003.0,0.1248]
["bitfinex","ETHUSD",1761745629111,0.1248,4003.6,4003.0,0.1248]
["bitfinex","ETHUSD",1761745629112,2.49788334,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1761745629308,2.49783591,4003.5,4003.0,0.1248]
["bitfinex","ETHUSD",1761745629501,2.4979392,4003.3,4002.2,0.002]
["bitfinex","ETHUSD",1761745629702,2.49831363,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1761745630124,2.75871363,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1761745630538,0.2604,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1761745630838,2.49831363,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1761745631128,0.1248,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1761745631295,2.49802442,4003.2,4002.6,0.1268]
["bitfinex","ETHUSD",1761745631794,2.498202,4002.9,4002.6,0.1268]
["bitfinex","ETHUSD",1761745631991,1.5552,4003.2,4002.6,0.1268]
["bitfinex","ETHUSD",1761745632297,2.49792122,4003.4,4002.8,0.1248]
["bitfinex","ETHUSD",1761745632507,0.2527,4003.7,4002.8,0.1248]
["bitfinex","ETHUSD",1761745632716,2.49795173,4003.3,4002.8,0.1248]
["bitfinex","ETHUSD",1761745633026,2.49786463,4003.5,4002.6,0.002]
["bitfinex","ETHUSD",1761745633224,2.49786463,4003.5,4003.2,0.1248]
["bitfinex","ETHUSD",1761745633528,2.4979392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761745633730,2.49788642,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1761745634086,2.49791104,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1761745634289,2.49794032,4003.3,4002.6,0.29259284]
["bitfinex","ETHUSD",1761745634490,0.2269,4003.7,4002.6,0.29259284]
["bitfinex","ETHUSD",1761745634491,2.49802696,4003.2,4002.6,0.29259284]
["bitfinex","ETHUSD",1761745634806,2.49806746,4003.1,4002.6,0.29259284]
["bitfinex","ETHUSD",1761745635007,2.49822819,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1761745635205,6.479,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1761745635206,0.099,4003.5,4002.6,0.002]
["bitfinex","ETHUSD",1761745635394,2.4978768,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1761745635736,2.49806454,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1761745636157,2.49806904,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1761745636456,2.49819733,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1761745636625,2.49813892,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1761745637634,6.38,4003.6,4002.6,0.25205594]
["bitfinex","ETHUSD",1761745637822,2.49782092,4003.5,4002.8,2.4982031]
["bitfinex","ETHUSD",1761745638361,2.49814194,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1761745638676,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761745639170,4.15311363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761745639522,10.53311363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761745640759,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761745640924,16.89993642,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761745641122,18.55473642,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761745643180,2.4988755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745643530,4.1536755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745645126,1.6548,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745645346,4.1536755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745645666,1.6548,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745645837,4.1536755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745648946,4.0540755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745649276,4.1788755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745649480,4.2784755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745650955,18.6798486,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1761745651902,2.49918776,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745652387,4.15398776,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745652750,4.15318776,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745653578,4.05358776,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745653881,4.15318776,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745655568,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761745656799,0.1248,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761745656954,2.49902361,4001.6,4000.2,0.02499875]
["bitfinex","ETHUSD",1761745656955,0.2453,4001.4,4000.2,0.02499875]
["bitfinex","ETHUSD",1761745657149,0.1248,4001.1,4000.4,0.1248]
["bitfinex","ETHUSD",1761745657382,1.7015,4001.4,4000.1,0.7209]
["bitfinex","ETHUSD",1761745657554,1.7015,4001.4,4000.1,0.02]
["bitfinex","ETHUSD",1761745657555,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761745658493,1.5552,4000.8,4000.1,0.02]
["bitfinex","ETHUSD",1761745658697,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761745659999,4.154075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761745661313,4.154075,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761745661537,4.0557001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761745661974,4.0557001,3999.2,3998.9,1e-08]
["bitfinex","ETHUSD",1761745661975,4.18372515,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745662175,18.58509825,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745662401,4.18372515,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745662710,0.1276,3999.3,3998.9,1e-08]
["bitfinex","ETHUSD",1761745662908,2.50062515,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745667205,1.5552,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745667526,4.05582515,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745667932,1.5552,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745668138,4.18062515,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745669137,1.68,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745669507,1.68,3999.0,3998.9,0.42900001]
["bitfinex","ETHUSD",1761745669751,4.18062515,3999.0,3998.9,0.42900001]
["bitfinex","ETHUSD",1761745670429,4.18062515,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745672038,4.05582515,3999.0,3998.9,1e-08]
["bitfinex","ETHUSD",1761745673310,2.5011255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761745673543,4.0563255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761745674250,2.50089267,3998.6,3998.1,0.02]
["bitfinex","ETHUSD",1761745674251,0.1455,3998.8,3998.1,1e-08]
["bitfinex","ETHUSD",1761745674452,2.5011255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761745674750,4.05695122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745676654,2.50144451,3997.7,3997.1,0.6829]
["bitfinex","ETHUSD",1761745676816,2.50093785,3998.5,3997.1,0.6829]
["bitfinex","ETHUSD",1761745676817,2.60116295,3998.3,3997.1,0.6829]
["bitfinex","ETHUSD",1761745677159,2.60116295,3998.3,3997.1,0.02]
["bitfinex","ETHUSD",1761745677160,2.50175122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745677622,2.50168242,3997.4,3997.1,0.449]
["bitfinex","ETHUSD",1761745677824,1.5552,3998.4,3997.1,0.449]
["bitfinex","ETHUSD",1761745678019,2.50174235,3997.3,3997.1,0.02]
["bitfinex","ETHUSD",1761745678356,4.20895122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745679317,4.05695122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745680450,14.4013731,3998.4,3997.1,0.6829]
["bitfinex","ETHUSD",1761745680655,2.50170223,3997.3,3997.1,0.6829]
["bitfinex","ETHUSD",1761745680815,1.5552,3998.1,3997.1,0.6829]
["bitfinex","ETHUSD",1761745680816,1.5552,3998.3,3997.2,0.429]
["bitfinex","ETHUSD",1761745681039,2.89207311,4000.4,3997.1,0.2539]
["bitfinex","ETHUSD",1761745681040,2.50088744,3998.6,3997.1,0.2539]
["bitfinex","ETHUSD",1761745681245,1.6542,3998.3,3997.1,0.2539]
["bitfinex","ETHUSD",1761745681568,1.5552,3998.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745681768,1.5552,3998.3,3997.2,0.429]
["bitfinex","ETHUSD",1761745682470,2.50130147,3998.0,3997.3,0.29508682]
["bitfinex","ETHUSD",1761745682673,2.50091965,3998.6,3998.2,0.1912]
["bitfinex","ETHUSD",1761745682857,2.5010004,3998.4,3998.2,0.1912]
["bitfinex","ETHUSD",1761745683060,0.145,3998.8,3998.0,0.1912]
["bitfinex","ETHUSD",1761745683600,2.50118806,3998.1,3998.0,0.1912]
["bitfinex","ETHUSD",1761745683766,2.50106295,3998.3,3998.0,0.1912]
["bitfinex","ETHUSD",1761745684099,2.50175122,3997.2,3997.0,0.2339]
["bitfinex","ETHUSD",1761745684268,2.50175122,3997.2,3996.7,0.429]
["bitfinex","ETHUSD",1761745684873,14.4013731,3997.9,3997.1,0.2539]
["bitfinex","ETHUSD",1761745685183,2.50175122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745685387,1.5552,3997.8,3997.1,0.6829]
["bitfinex","ETHUSD",1761745685703,0.0996,3998.4,3997.1,0.6829]
["bitfinex","ETHUSD",1761745685704,2.50151777,3997.6,3997.1,0.6829]
["bitfinex","ETHUSD",1761745685870,2.50156732,3997.5,3997.2,0.429]
["bitfinex","ETHUSD",1761745686060,2.50157872,3997.5,3997.2,0.429]
["bitfinex","ETHUSD",1761745686259,2.60088633,3998.8,3997.3,0.02501688]
["bitfinex","ETHUSD",1761745686260,1.6553,3998.8,3997.3,0.02501688]
["bitfinex","ETHUSD",1761745686456,2.50116997,3998.2,3997.3,2.50168863]
["bitfinex","ETHUSD",1761745686698,1.5552,3998.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1761745686699,0.145,3998.9,3998.1,0.2339]
["bitfinex","ETHUSD",1761745686992,2.50068768,3998.9,3998.1,0.6629]
["bitfinex","ETHUSD",1761745687198,2.50111033,3998.3,3998.1,0.6629]
["bitfinex","ETHUSD",1761745687380,2.5011255,3998.2,3998.1,0.6629]
["bitfinex","ETHUSD",1761745687584,2.50175122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745687802,2.50175122,3997.2,3997.1,0.2539]
["bitfinex","ETHUSD",1761745688417,2.50175122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761745688639,2.50237725,3996.2,3994.0,0.429]
["bitfinex","ETHUSD",1761745688923,2.50237725,3996.2,3995.3,0.429]
["bitfinex","ETHUSD",1761745689511,2.50237725,3996.2,3995.1,0.2539]
["bitfinex","ETHUSD",1761745689679,14.4013731,3997.1,3996.1,2.14611763]
["bitfinex","ETHUSD",1761745689877,2.50208911,3996.7,3996.1,2.57511763]
["bitfinex","ETHUSD",1761745690223,2.50237725,3996.2,3996.1,1.91221763]
["bitfinex","ETHUSD",1761745691387,14.4013731,3997.1,3996.1,2.14441763]
["bitfinex","ETHUSD",1761745691602,2.50237725,3996.2,3996.1,1.91221763]
["bitfinex","ETHUSD",1761745692233,1.5552,3996.1,3995.1,0.02]
["bitfinex","ETHUSD",1761745692379,14.4013731,3995.4,3995.1,0.02]
["bitfinex","ETHUSD",1761745692575,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761745692816,1.68265471,3995.9,3995.1,0.02]
["bitfinex","ETHUSD",1761745692817,2.50281327,3995.6,3995.1,0.02]
["bitfinex","ETHUSD",1761745692980,2.50279131,3995.6,3995.1,0.2522]
["bitfinex","ETHUSD",1761745693175,2.50282307,3995.5,3995.1,0.2522]
["bitfinex","ETHUSD",1761745693403,1.5552,3995.9,3995.1,0.2522]
["bitfinex","ETHUSD",1761745693404,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761745693807,4.1572036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761745694986,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761745695182,2.6020036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761745695388,2.6020036,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1761745695389,14.95937621,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1761745695609,2.50337956,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761745696012,2.50337956,3994.6,3994.1,0.2522]
["bitfinex","ETHUSD",1761745696951,14.86037621,3994.7,3994.1,0.2522]
["bitfinex","ETHUSD",1761745697152,2.50337956,3994.6,3994.1,0.2522]
["bitfinex","ETHUSD",1761745697524,14.86037621,3994.7,3994.1,0.2522]
["bitfinex","ETHUSD",1761745697716,17.36369676,3994.7,3994.1,0.2522]
["bitfinex","ETHUSD",1761745697922,2.50337956,3994.6,3994.1,0.2522]
["bitfinex","ETHUSD",1761745698130,2.50337956,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761745698556,2.50363026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761745698855,17.36400647,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761745699058,0.071,4008.6,3994.1,0.7151]
["bitfinex","ETHUSD",1761745699059,14.86037621,3996.2,3994.1,0.7151]
["bitfinex","ETHUSD",1761745699259,2.50275853,3995.6,3995.1,0.2322]
["bitfinex","ETHUSD",1761745699432,2.50306625,3995.1,3994.1,0.2522]
["bitfinex","ETHUSD",1761745699635,14.86037621,3995.2,3994.1,0.2522]
["bitfinex","ETHUSD",1761745700162,14.86037621,3995.2,3994.2,0.4629]
["bitfinex","ETHUSD",1761745700358,14.85957621,3995.7,3994.2,0.4629]
["bitfinex","ETHUSD",1761745700560,14.85957621,3995.7,3994.2,0.32251644]
["bitfinex","ETHUSD",1761745700733,14.85957621,3995.7,3994.3,2.96641881]
["bitfinex","ETHUSD",1761745700924,1.5552,3995.5,3994.4,0.4629]
["bitfinex","ETHUSD",1761745701134,1.5552,3995.6,3994.5,2.50343912]
["bitfinex","ETHUSD",1761745701467,14.86037621,3996.2,3994.6,2.50337828]
["bitfinex","ETHUSD",1761745701669,14.86037621,3996.2,3994.7,0.29662783]
["bitfinex","ETHUSD",1761745701855,14.86037621,3996.6,3994.9,2.50313591]
["bitfinex","ETHUSD",1761745702058,1.5552,3996.1,3994.9,2.50313591]
["bitfinex","ETHUSD",1761745702380,2.50230999,3996.4,3995.0,2.96601057]
["bitfinex","ETHUSD",1761745702535,2.50233598,3996.3,3995.0,2.96601057]
["bitfinex","ETHUSD",1761745702731,14.86037621,3996.6,3995.1,0.6951]
["bitfinex","ETHUSD",1761745702931,0.1441,3997.0,3995.5,2.50280702]
["bitfinex","ETHUSD",1761745703134,14.86037621,3996.6,3995.6,0.4629]
["bitfinex","ETHUSD",1761745703458,2.50248585,3996.1,3995.1,0.6951]
["bitfinex","ETHUSD",1761745703669,2.50264922,3995.8,3995.1,0.6951]
["bitfinex","ETHUSD",1761745703868,14.86037621,3996.1,3995.1,0.6951]
["bitfinex","ETHUSD",1761745704057,2.50265305,3995.8,3995.1,0.6951]
["bitfinex","ETHUSD",1761745704259,14.86037621,3996.1,3995.1,0.6951]
["bitfinex","ETHUSD",1761745704463,2.50299866,3995.3,3994.5,0.4629]
["bitfinex","ETHUSD",1761745704862,0.1248,3995.1,3994.5,0.4629]
["bitfinex","ETHUSD",1761745705383,2.50317269,3995.0,3994.2,0.1248]
["bitfinex","ETHUSD",1761745705582,0.1248,3994.9,3994.2,0.5877]
["bitfinex","ETHUSD",1761745705982,0.1248,3994.9,3994.3,0.4629]
["bitfinex","ETHUSD",1761745706487,0.128,3995.7,3994.3,0.4629]
["bitfinex","ETHUSD",1761745706488,2.50175488,3997.2,3994.4,1.695504]
["bitfinex","ETHUSD",1761745706691,0.1288,3996.6,3995.1,0.2322]
["bitfinex","ETHUSD",1761745706851,2.50224294,3996.5,3995.2,0.48793003]
["bitfinex","ETHUSD",1761745707048,2.50230358,3996.4,3995.2,0.4629]
["bitfinex","ETHUSD",1761745707246,14.86037621,3996.2,3995.2,0.4629]
["bitfinex","ETHUSD",1761745707462,0.02,3996.7,3994.0,0.4629]
["bitfinex","ETHUSD",1761745707463,14.86037621,3995.6,3994.0,0.4629]
["bitfinex","ETHUSD",1761745707662,0.2224,3995.3,3993.8,0.02503881]
["bitfinex","ETHUSD",1761745707988,14.86037621,3995.0,3994.1,0.7151]
["bitfinex","ETHUSD",1761745708151,14.86037621,3995.0,3994.1,0.2522]
["bitfinex","ETHUSD",1761745708358,1.5552,3994.9,3994.1,0.2522]
["bitfinex","ETHUSD",1761745708569,2.50343218,3994.6,3994.1,0.2522]
["bitfinex","ETHUSD",1761745708989,2.5032943,3994.8,3994.2,0.4629]
["bitfinex","ETHUSD",1761745709156,1.5552,3994.9,3994.2,0.4629]
["bitfinex","ETHUSD",1761745709591,4.05820905,3995.2,3994.2,0.4629]
["bitfinex","ETHUSD",1761745709779,2.5032025,3994.9,3994.2,0.4629]
["bitfinex","ETHUSD",1761745710177,2.50330815,3994.8,3994.2,0.4629]
["bitfinex","ETHUSD",1761745710377,0.2224,3995.3,3994.2,0.4629]
["bitfinex","ETHUSD",1761745710560,2.50308282,3995.1,3994.2,0.4629]
["bitfinex","ETHUSD",1761745710760,2.5033297,3994.7,3994.2,0.4629]
["bitfinex","ETHUSD",1761745710958,2.50330141,3994.8,3994.1,0.2522]
["bitfinex","ETHUSD",1761745711290,0.2224,3995.3,3994.1,0.2522]
["bitfinex","ETHUSD",1761745711684,2.50339388,3994.6,3994.1,0.2542]
["bitfinex","ETHUSD",1761745711999,2.50349585,3994.5,3994.1,0.7171]
["bitfinex","ETHUSD",1761745712160,2.50339047,3994.6,3994.1,0.7171]
["bitfinex","ETHUSD",1761745712356,0.2224,3995.3,3994.2,0.4629]
["bitfinex","ETHUSD",1761745712899,1.5552,3995.4,3994.2,0.4629]
["bitfinex","ETHUSD",1761745713067,1.5552,3995.2,3994.2,0.4629]
["bitfinex","ETHUSD",1761745713271,0.001,3996.2,3994.3,0.405504]
["bitfinex","ETHUSD",1761745713478,0.001,3996.2,3994.4,0.02503504]
["bitfinex","ETHUSD",1761745713793,0.001,3996.2,3995.0,2.50306752]
["bitfinex","ETHUSD",1761745713794,2.50338335,3996.2,3995.0,2.50306752]
["bitfinex","ETHUSD",1761745713960,2.50338335,3996.2,3996.1,0.1321]
["bitfinex","ETHUSD",1761745713961,0.001,3996.2,3996.1,0.1321]
["bitfinex","ETHUSD",1761745714162,0.001,3996.2,3995.1,0.96353009]
["bitfinex","ETHUSD",1761745714357,0.001,3996.2,3995.0,0.1321]
["bitfinex","ETHUSD",1761745714358,0.001,3996.2,3995.0,0.595]
["bitfinex","ETHUSD",1761745714575,2.50267054,3995.8,3995.0,0.595]
["bitfinex","ETHUSD",1761745714781,0.001,3996.2,3995.0,0.1321]
["bitfinex","ETHUSD",1761745714962,0.001,3996.2,3995.1,0.4629]
["bitfinex","ETHUSD",1761745715495,0.001,3996.2,3995.1,2.96596417]
["bitfinex","ETHUSD",1761745715792,0.001,3996.2,3995.2,0.56012554]
["bitfinex","ETHUSD",1761745715996,2.50339873,3996.2,3995.2,1.02302554]
["bitfinex","ETHUSD",1761745716200,0.001,3996.2,3995.2,0.4629]
["bitfinex","ETHUSD",1761745716361,2.50343293,3996.2,3995.3,0.4629]
["bitfinex","ETHUSD",1761745716559,2.50338969,3996.2,3995.3,0.4629]
["bitfinex","ETHUSD",1761745716761,0.1248,3996.0,3995.3,0.5877]
["bitfinex","ETHUSD",1761745717058,0.1248,3996.0,3995.4,0.4629]
["bitfinex","ETHUSD",1761745717458,0.1248,3996.0,3995.5,0.30906563]
["bitfinex","ETHUSD",1761745717888,0.1248,3996.0,3995.4,0.4629]
["bitfinex","ETHUSD",1761745717889,0.1248,3996.0,3995.6,0.4629]
["bitfinex","ETHUSD",1761745718198,2.50261476,3995.9,3995.6,0.4629]
["bitfinex","ETHUSD",1761745718396,2.62731573,3996.0,3995.6,0.4629]
["bitfinex","ETHUSD",1761745718905,2.502601,3995.9,3995.3,0.5877]
["bitfinex","ETHUSD",1761745719276,14.86037621,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1761745719604,2.62774592,3995.3,3995.0,0.1321]
["bitfinex","ETHUSD",1761745719784,2.62774592,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1761745719785,0.1248,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1761745720100,0.1248,3995.3,3994.6,0.5877]
["bitfinex","ETHUSD",1761745720301,2.50298661,3995.3,3994.6,0.4629]
["bitfinex","ETHUSD",1761745720603,0.1248,3995.3,3995.2,0.2258]
["bitfinex","ETHUSD",1761745720963,0.1248,3995.3,3994.7,0.5782]
["bitfinex","ETHUSD",1761745721204,0.1248,3995.3,3994.7,0.93299192]
["bitfinex","ETHUSD",1761745721895,2.62775876,3995.3,3994.7,0.5782]
["bitfinex","ETHUSD",1761745722093,2.50277913,3995.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745722094,14.98397621,3995.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745722291,0.1248,3995.0,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745722483,0.1248,3995.0,3994.5,0.9197364]
["bitfinex","ETHUSD",1761745722683,0.1248,3995.0,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745722879,2.50325897,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745723208,2.50319763,3994.9,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745723386,2.50325456,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745723973,2.50310303,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745724270,2.50333834,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745724912,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745725201,2.62659515,3995.3,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745725202,2.50332819,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745725713,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745725916,14.86037621,3995.0,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745725917,2.50331892,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745726229,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745726631,2.50329655,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745726796,2.50334684,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745727440,14.86037621,3995.0,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745727737,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745728634,14.86037621,3995.0,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745728812,14.86037621,3995.5,3994.5,0.9197364]
["bitfinex","ETHUSD",1761745729010,4.05813286,3995.4,3994.5,0.9197364]
["bitfinex","ETHUSD",1761745729211,1.5552,3995.4,3994.5,0.9197364]
["bitfinex","ETHUSD",1761745730042,1.6787,3995.4,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745730343,2.50324328,3994.9,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745730555,1.5552,3995.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745730704,14.86037621,3995.4,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745730903,14.86037621,3995.4,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745730904,1.5552,3995.3,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745731147,2.50337956,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745731303,17.36367813,3994.8,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745731304,2.50332735,3994.7,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745731825,2.50323289,3994.9,3994.6,0.4534]
["bitfinex","ETHUSD",1761745732243,2.50326556,3994.8,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745732402,2.50331104,3994.8,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745732602,1.5552,3995.2,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745732849,2.50336733,3994.7,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745733402,1.5552,3995.2,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745733403,2.50337956,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745733608,1.5552,3995.2,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745733828,2.50326619,3994.8,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745734024,4.05821448,3995.2,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745734260,0.1248,3994.7,3994.5,0.9217364]
["bitfinex","ETHUSD",1761745734628,0.1248,3994.7,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745734828,2.50298653,3995.3,3994.6,0.4534]
["bitfinex","ETHUSD",1761745735069,0.1248,3995.0,3994.6,0.4534]
["bitfinex","ETHUSD",1761745735726,0.1248,3995.3,3994.6,0.5782]
["bitfinex","ETHUSD",1761745736234,0.1248,3995.3,3994.7,0.80839681]
["bitfinex","ETHUSD",1761745736650,0.1248,3995.3,3994.8,0.4534]
["bitfinex","ETHUSD",1761745737431,2.62778513,3995.3,3994.8,0.4534]
["bitfinex","ETHUSD",1761745737762,2.62778513,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1761745737763,0.1248,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1761745737927,0.1248,3995.3,3995.2,0.2258]
["bitfinex","ETHUSD",1761745738535,0.1248,3995.3,3995.2,0.2232782]
["bitfinex","ETHUSD",1761745739069,0.1248,3995.3,3995.2,0.6766782]
["bitfinex","ETHUSD",1761745739432,0.1248,3995.6,3995.2,0.6766782]
["bitfinex","ETHUSD",1761745739976,0.1248,3995.6,3995.3,0.4534]
["bitfinex","ETHUSD",1761745740330,2.502485,3996.1,3995.3,0.4534]
["bitfinex","ETHUSD",1761745740562,0.1248,3995.9,3995.3,0.4534]
["bitfinex","ETHUSD",1761745740735,0.1248,3995.9,3995.3,0.78385854]
["bitfinex","ETHUSD",1761745740938,0.1248,3995.9,3995.3,0.4534]
["bitfinex","ETHUSD",1761745740939,2.62741683,3995.9,3995.3,0.4534]
["bitfinex","ETHUSD",1761745741167,2.50263858,3995.8,3995.3,0.4534]
["bitfinex","ETHUSD",1761745741400,0.1248,3995.9,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745741401,15.08837621,3995.9,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745741556,2.5028906,3995.4,3994.5,0.4683364]
["bitfinex","ETHUSD",1761745741894,17.59097606,3995.9,3994.5,0.9217364]
["bitfinex","ETHUSD",1761745741895,15.08837621,3995.9,3994.5,0.9217364]
["bitfinex","ETHUSD",1761745742094,0.001,3996.2,3994.6,0.02503379]
["bitfinex","ETHUSD",1761745742255,0.001,3996.2,3994.7,2.50331689]
["bitfinex","ETHUSD",1761745742456,2.50339582,3996.2,3995.1,2.50301961]
["bitfinex","ETHUSD",1761745742651,2.50339582,3996.2,3995.3,2.50288163]
["bitfinex","ETHUSD",1761745742652,0.001,3996.2,3995.3,2.50288163]
["bitfinex","ETHUSD",1761745742882,0.001,3996.2,3996.1,0.2258]
["bitfinex","ETHUSD",1761745743156,0.001,3996.2,3995.2,0.6792]
["bitfinex","ETHUSD",1761745743357,0.1276,3996.1,3994.6,0.4534]
["bitfinex","ETHUSD",1761745743581,0.1276,3996.1,3994.7,0.4534]
["bitfinex","ETHUSD",1761745743785,2.50291973,3995.4,3994.7,0.4534]
["bitfinex","ETHUSD",1761745743966,14.86037621,3995.7,3994.7,0.4534]
["bitfinex","ETHUSD",1761745743967,2.50298253,3995.3,3994.7,0.4534]
["bitfinex","ETHUSD",1761745744273,2.5027031,3995.7,3994.7,0.4534]
["bitfinex","ETHUSD",1761745744472,0.001,3996.2,3995.2,0.2258]
["bitfinex","ETHUSD",1761745744669,2.50277597,3995.6,3994.7,0.4534]
["bitfinex","ETHUSD",1761745744891,2.50267481,3995.8,3994.8,0.4534]
["bitfinex","ETHUSD",1761745745295,2.50267452,3995.8,3994.8,0.4534]
["bitfinex","ETHUSD",1761745745457,2.50275041,3995.7,3994.8,0.4534]
["bitfinex","ETHUSD",1761745745788,0.225,3995.9,3994.8,0.4534]
["bitfinex","ETHUSD",1761745745992,0.225,3995.9,3994.8,0.79590594]
["bitfinex","ETHUSD",1761745746490,6.38,3995.8,3994.9,0.4534]
["bitfinex","ETHUSD",1761745746694,8.88264547,3995.8,3994.9,0.4534]
["bitfinex","ETHUSD",1761745747254,6.38,3995.8,3994.9,0.4534]
["bitfinex","ETHUSD",1761745747459,6.38,3995.8,3995.0,2.50308259]
["bitfinex","ETHUSD",1761745747703,6.38,3995.8,3995.7,0.2258]
["bitfinex","ETHUSD",1761745747991,6.3792,3995.8,3995.7,0.2258]
["bitfinex","ETHUSD",1761745748154,6.3792,3995.8,3995.7,0.6792]
["bitfinex","ETHUSD",1761745748359,0.001,3996.2,3995.7,3.18184337]
["bitfinex","ETHUSD",1761745748667,0.001,3996.2,3995.8,0.4534]
["bitfinex","ETHUSD",1761745749158,0.01436788,3996.7,3995.8,0.4534]
["bitfinex","ETHUSD",1761745749355,2.50219128,3996.5,3995.8,0.4534]
["bitfinex","ETHUSD",1761745749562,0.01436788,3996.7,3995.8,0.4534]
["bitfinex","ETHUSD",1761745749563,0.01436788,3996.7,3995.9,0.4534]
["bitfinex","ETHUSD",1761745750063,0.01436788,3996.7,3995.7,0.2258]
["bitfinex","ETHUSD",1761745750258,2.50213813,3996.6,3995.7,0.6706]
["bitfinex","ETHUSD",1761745750467,0.001,3996.2,3995.7,0.6706]
["bitfinex","ETHUSD",1761745750698,0.001,3996.2,3995.8,0.76214013]
["bitfinex","ETHUSD",1761745750865,0.001,3996.2,3995.8,0.4448]
["bitfinex","ETHUSD",1761745751273,0.001,3996.2,3995.9,0.4448]
["bitfinex","ETHUSD",1761745751476,0.001,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1761745751874,0.001,3996.2,3996.1,3.06853987]
["bitfinex","ETHUSD",1761745752078,0.001,3996.2,3996.1,0.5661]
["bitfinex","ETHUSD",1761745752287,0.001,3996.2,3996.1,0.87295868]
["bitfinex","ETHUSD",1761745752689,0.001,3996.2,3996.1,0.5661]
["bitfinex","ETHUSD",1761745753294,0.001,3996.2,3996.1,3.06853987]
["bitfinex","ETHUSD",1761745754001,0.001,3996.2,3996.1,0.5661]
["bitfinex","ETHUSD",1761745754167,0.001,3996.2,3996.1,3.06853987]
["bitfinex","ETHUSD",1761745755194,0.001,3996.2,3996.1,0.5661]
["bitfinex","ETHUSD",1761745755385,0.001,3996.2,3996.1,3.37539442]
["bitfinex","ETHUSD",1761745756716,0.001,3996.2,3996.1,3.80592281]
["bitfinex","ETHUSD",1761745757212,0.001,3996.2,3996.1,3.78089842]
["bitfinex","ETHUSD",1761745760388,0.001,3996.2,3996.1,5.36112281]
["bitfinex","ETHUSD",1761745760584,0.001,3996.2,3996.1,5.33609842]
["bitfinex","ETHUSD",1761745763828,0.001,3996.2,3996.1,4.93059442]
["bitfinex","ETHUSD",1761745764027,0.001,3996.2,3996.1,5.33609842]
["bitfinex","ETHUSD",1761745767133,0.02,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745767304,0.02,3997.7,3997.6,2.98775099]
["bitfinex","ETHUSD",1761745767502,0.02,3997.7,3997.6,3.85956999]
["bitfinex","ETHUSD",1761745768137,0.02,3997.7,3997.6,3.83455499]
["bitfinex","ETHUSD",1761745769552,0.02,3997.7,3997.6,3.85956999]
["bitfinex","ETHUSD",1761745769837,0.02,3997.7,3997.6,3.83455499]
["bitfinex","ETHUSD",1761745770900,0.021,3997.7,3997.6,3.83455499]
["bitfinex","ETHUSD",1761745771524,0.0202,3997.7,3997.6,3.85956999]
["bitfinex","ETHUSD",1761745771740,0.0202,3997.7,3997.6,3.83455499]
["bitfinex","ETHUSD",1761745772870,0.0202,3997.7,3997.6,0.65565409]
["bitfinex","ETHUSD",1761745773032,0.0202,3997.7,3997.6,3.15715499]
["bitfinex","ETHUSD",1761745773568,0.0202,3997.7,3997.6,2.75165099]
["bitfinex","ETHUSD",1761745773766,0.0202,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745774862,0.1192,3997.7,3996.8,2.94325392]
["bitfinex","ETHUSD",1761745775059,0.0202,3997.7,3997.4,2.50159383]
["bitfinex","ETHUSD",1761745775231,0.0202,3997.7,3996.6,0.2361]
["bitfinex","ETHUSD",1761745775558,0.099,3997.6,3996.8,2.50198167]
["bitfinex","ETHUSD",1761745775732,0.099,3997.6,3996.8,2.50198688]
["bitfinex","ETHUSD",1761745775935,0.099,3997.6,3996.3,0.2361]
["bitfinex","ETHUSD",1761745776134,0.099,3997.6,3996.4,2.50225202]
["bitfinex","ETHUSD",1761745776334,0.099,3997.6,3996.3,0.99558365]
["bitfinex","ETHUSD",1761745776335,0.099,3997.6,3996.6,2.50210152]
["bitfinex","ETHUSD",1761745776641,2.50170986,3997.3,3996.2,2.50232895]
["bitfinex","ETHUSD",1761745776842,2.50170986,3997.3,3996.1,0.002]
["bitfinex","ETHUSD",1761745777042,0.1248,3997.1,3996.1,0.002]
["bitfinex","ETHUSD",1761745777268,2.62661652,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1761745777475,0.0998,3997.0,3996.4,0.1248]
["bitfinex","ETHUSD",1761745777681,0.1749,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1761745777831,0.1749,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745778038,0.1005,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745778438,0.1749,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745778637,0.1005,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745778866,2.50233221,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1761745779064,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745779378,2.60287725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745779672,0.1005,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745779873,2.60287725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745781379,4.15807725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745782086,0.1005,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745782652,0.1749,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745783285,0.1005,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745783900,2.60280102,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745784105,0.1749,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745784594,0.1742,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745784780,0.1742,3996.7,3996.1,2.50439188]
["bitfinex","ETHUSD",1761745785155,0.1742,3996.7,3996.1,3.0050879]
["bitfinex","ETHUSD",1761745785358,0.1013,3997.1,3996.1,0.63259602]
["bitfinex","ETHUSD",1761745785561,0.1734,3996.9,3996.2,2.50233024]
["bitfinex","ETHUSD",1761745785765,0.099,3997.6,3996.2,0.4582]
["bitfinex","ETHUSD",1761745785984,0.099,3997.6,3996.6,2.50207845]
["bitfinex","ETHUSD",1761745786405,2.60054653,3997.6,3996.6,2.50207845]
["bitfinex","ETHUSD",1761745786612,0.099,3997.6,3996.6,2.50207845]
["bitfinex","ETHUSD",1761745786817,2.60052911,3997.6,3996.6,2.50207845]
["bitfinex","ETHUSD",1761745787574,0.0202,3997.7,3996.6,2.50207845]
["bitfinex","ETHUSD",1761745787774,0.1248,3997.5,3996.8,0.1248]
["bitfinex","ETHUSD",1761745788509,0.1192,3997.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745788510,0.1757,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1761745788668,0.1757,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1761745788872,0.1757,3996.9,3996.1,2.50443371]
["bitfinex","ETHUSD",1761745788873,0.0998,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745789095,0.0998,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1761745789507,2.50220316,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745789672,0.0998,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745789872,0.1757,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1761745789873,1.655,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745790135,2.50232686,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1761745790309,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745790520,2.60217725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745791021,0.0998,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745791316,2.60217725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745791719,2.50210701,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745791924,0.1757,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1761745792101,0.1757,3996.9,3996.1,0.2285]
["bitfinex","ETHUSD",1761745792303,0.0998,3997.2,3996.2,0.02502377]
["bitfinex","ETHUSD",1761745792625,0.0202,3997.7,3996.2,0.02502377]
["bitfinex","ETHUSD",1761745792775,0.1207,3997.7,3996.3,0.4582]
["bitfinex","ETHUSD",1761745792974,0.1207,3997.7,3996.4,2.52727454]
["bitfinex","ETHUSD",1761745793220,2.50158342,3997.5,3996.5,2.80073686]
["bitfinex","ETHUSD",1761745793424,0.1207,3997.7,3996.9,2.50188806]
["bitfinex","ETHUSD",1761745793722,0.0202,3997.7,3996.7,2.50204934]
["bitfinex","ETHUSD",1761745793872,0.0202,3997.7,3997.1,2.50181215]
["bitfinex","ETHUSD",1761745794223,0.0202,3997.7,3997.1,2.50181245]
["bitfinex","ETHUSD",1761745794376,0.0202,3997.7,3996.9,0.4582]
["bitfinex","ETHUSD",1761745794575,0.0202,3997.7,3996.9,2.96013105]
["bitfinex","ETHUSD",1761745794810,0.0202,3997.7,3997.0,0.02501876]
["bitfinex","ETHUSD",1761745795117,0.0202,3997.7,3997.1,2.50179684]
["bitfinex","ETHUSD",1761745795299,0.0194,3997.7,3997.2,0.54619341]
["bitfinex","ETHUSD",1761745795513,0.0194,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745795673,0.0194,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761745795872,0.0194,3997.7,3997.1,0.405504]
["bitfinex","ETHUSD",1761745796314,0.0194,3997.7,3997.3,2.50167058]
["bitfinex","ETHUSD",1761745796625,0.0194,3997.7,3996.8,0.1605]
["bitfinex","ETHUSD",1761745796974,0.0194,3997.7,3996.7,2.50205223]
["bitfinex","ETHUSD",1761745797176,2.6049451,3997.6,3996.3,2.90781864]
["bitfinex","ETHUSD",1761745797398,2.6049451,3997.6,3996.5,2.50215592]
["bitfinex","ETHUSD",1761745797686,2.6049451,3997.6,3996.6,2.50210348]
["bitfinex","ETHUSD",1761745798335,0.1034,3997.6,3996.7,2.50205686]
["bitfinex","ETHUSD",1761745798476,0.1034,3997.6,3996.1,0.2285]
["bitfinex","ETHUSD",1761745798477,0.0194,3997.7,3996.1,0.2285]
["bitfinex","ETHUSD",1761745798815,2.50168427,3997.4,3996.1,2.7308777]
["bitfinex","ETHUSD",1761745799123,2.50161097,3997.5,3996.5,2.5021809]
["bitfinex","ETHUSD",1761745799301,2.60501097,3997.5,3996.5,2.5021809]
["bitfinex","ETHUSD",1761745799917,2.72981097,3997.5,3996.8,0.1248]
["bitfinex","ETHUSD",1761745800223,0.1248,3997.5,3996.8,2.62678733]
["bitfinex","ETHUSD",1761745800420,0.1248,3997.5,3996.9,0.26518086]
["bitfinex","ETHUSD",1761745800625,2.72977452,3997.5,3996.8,0.1248]
["bitfinex","ETHUSD",1761745801120,0.1248,3997.5,3996.8,2.62678264]
["bitfinex","ETHUSD",1761745801320,0.0194,3997.7,3996.9,0.48321939]
["bitfinex","ETHUSD",1761745801472,0.0194,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745801678,0.0194,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761745801872,0.0194,3997.7,3997.6,3.0318049]
["bitfinex","ETHUSD",1761745802117,0.0194,3997.7,3997.0,2.60209004]
["bitfinex","ETHUSD",1761745802319,0.0194,3997.7,3997.3,2.50164754]
["bitfinex","ETHUSD",1761745802481,0.0194,3997.7,3997.1,0.260209]
["bitfinex","ETHUSD",1761745802682,0.0194,3997.7,3997.0,0.4582]
["bitfinex","ETHUSD",1761745802898,0.0194,3997.7,3997.0,2.50185866]
["bitfinex","ETHUSD",1761745803098,0.0194,3997.7,3996.6,0.863704]
["bitfinex","ETHUSD",1761745803099,2.60184996,3997.6,3996.6,2.50210681]
["bitfinex","ETHUSD",1761745803276,2.52084549,3997.7,3996.5,1.960704]
["bitfinex","ETHUSD",1761745803476,2.50151831,3997.6,3996.6,2.50207874]
["bitfinex","ETHUSD",1761745804020,2.52086041,3997.7,3996.7,2.5020395]
["bitfinex","ETHUSD",1761745804325,2.50151716,3997.6,3996.7,2.5020395]
["bitfinex","ETHUSD",1761745804523,2.50151716,3997.6,3996.6,2.90761658]
["bitfinex","ETHUSD",1761745804824,2.50170826,3997.3,3996.5,0.60052022]
["bitfinex","ETHUSD",1761745805116,0.1003,3997.5,3996.6,2.50206518]
["bitfinex","ETHUSD",1761745805822,2.50176741,3997.2,3996.3,0.405504]
["bitfinex","ETHUSD",1761745806117,0.1003,3997.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745806118,1.5552,3997.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745806319,2.50204592,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745806616,2.50194664,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1761745806823,2.50210323,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745807207,2.50212875,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761745807520,2.77534921,3996.9,3996.1,0.2285]
["bitfinex","ETHUSD",1761745807521,0.1762,3996.8,3996.1,0.2285]
["bitfinex","ETHUSD",1761745807704,2.50217641,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761745808216,2.50208204,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745808424,0.099,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761745808600,0.1762,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745808800,0.099,3997.1,3996.1,0.2285]
["bitfinex","ETHUSD",1761745809125,0.35089999,4000.9,3996.1,0.2285]
["bitfinex","ETHUSD",1761745809126,0.1008,3998.1,3996.8,2.50194781]
["bitfinex","ETHUSD",1761745809277,0.1008,3998.1,3996.9,0.25019478]
["bitfinex","ETHUSD",1761745809278,0.001,3998.1,3996.9,0.25019478]
["bitfinex","ETHUSD",1761745809484,2.52089817,3997.7,3996.7,2.50204452]
["bitfinex","ETHUSD",1761745809782,2.50159124,3997.5,3996.7,0.405504]
["bitfinex","ETHUSD",1761745809982,2.60131119,3997.6,3996.7,0.405504]
["bitfinex","ETHUSD",1761745810179,0.0194,3997.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745810501,2.50193024,3997.0,3996.1,0.002]
["bitfinex","ETHUSD",1761745810685,2.67817066,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1761745810885,0.1762,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1761745811119,2.60101493,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745811428,0.099,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745811591,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745811778,4.05757725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745811982,4.15657725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745812577,1.6542,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745812811,0.1248,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745813012,2.72617725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745813221,4.28137725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745814216,0.1248,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745814554,2.72617725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745814721,0.1248,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745815626,0.1248,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761745815953,0.1248,3996.6,3996.1,0.2209]
["bitfinex","ETHUSD",1761745816314,0.1248,3997.0,3996.3,0.1248]
["bitfinex","ETHUSD",1761745816515,0.1248,3997.0,3996.3,2.6270985]
["bitfinex","ETHUSD",1761745816738,0.0998,3997.5,3996.4,0.33204985]
["bitfinex","ETHUSD",1761745816914,2.50154311,3997.6,3996.6,2.5021096]
["bitfinex","ETHUSD",1761745817115,0.163,3997.8,3996.7,0.02502064]
["bitfinex","ETHUSD",1761745817313,2.50156975,3997.5,3996.5,2.50212803]
["bitfinex","ETHUSD",1761745817510,2.50156975,3997.5,3996.6,0.54099467]
["bitfinex","ETHUSD",1761745817750,2.60132201,3997.6,3996.6,3.04308654]
["bitfinex","ETHUSD",1761745817962,2.50152201,3997.6,3996.7,2.50204688]
["bitfinex","ETHUSD",1761745818376,2.52085603,3997.7,3996.7,2.5020642]
["bitfinex","ETHUSD",1761745818673,0.0194,3997.7,3996.8,0.55451826]
["bitfinex","ETHUSD",1761745818830,0.0194,3997.7,3996.8,0.4725]
["bitfinex","ETHUSD",1761745819030,0.0194,3997.7,3997.0,2.50182675]
["bitfinex","ETHUSD",1761745819336,2.52007966,3997.7,3996.8,0.4725]
["bitfinex","ETHUSD",1761745819532,0.0186,3997.7,3996.8,0.4725]
["bitfinex","ETHUSD",1761745819737,0.0186,3997.7,3996.3,0.405504]
["bitfinex","ETHUSD",1761745820060,2.50158008,3997.5,3996.6,2.50210145]
["bitfinex","ETHUSD",1761745820240,2.50158008,3997.5,3996.7,0.33801055]
["bitfinex","ETHUSD",1761745820815,0.0186,3997.7,3996.7,0.33801055]
["bitfinex","ETHUSD",1761745821032,14.93729013,3997.6,3996.2,0.2189]
["bitfinex","ETHUSD",1761745821231,2.50167531,3997.4,3996.2,0.6914]
["bitfinex","ETHUSD",1761745821435,1.655,3997.5,3996.2,0.6914]
["bitfinex","ETHUSD",1761745821646,2.50227606,3996.4,3995.8,0.002]
["bitfinex","ETHUSD",1761745821850,2.67706441,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745822030,0.1747,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745822266,2.50237725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745822581,0.1747,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745822733,2.50237725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745823789,0.1005,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745823939,2.67702033,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745824134,2.50237725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745824436,4.15807725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745824642,4.05757725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745825782,4.15807725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745826357,1.5552,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745826540,0.1747,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745826868,0.1248,3996.4,3995.8,0.002]
["bitfinex","ETHUSD",1761745827070,0.2987,3996.6,3995.9,0.1248]
["bitfinex","ETHUSD",1761745827574,2.800845,3996.6,3995.9,0.1248]
["bitfinex","ETHUSD",1761745827808,1.8539,3996.6,3995.9,0.1248]
["bitfinex","ETHUSD",1761745827976,0.1012,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1761745828176,2.50237725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745828564,2.60357725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745828771,1.5552,3996.5,3995.8,0.002]
["bitfinex","ETHUSD",1761745829076,0.1248,3996.4,3996.1,0.2209]
["bitfinex","ETHUSD",1761745829243,0.1248,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745829443,0.2238,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745829639,0.1248,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745829843,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745830089,2.50233596,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1761745830387,0.1248,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745831361,2.50236547,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1761745831582,0.1248,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745832393,2.50237725,3996.2,3996.1,0.6934]
["bitfinex","ETHUSD",1761745832600,14.83749013,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745832788,2.62694114,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761745833965,0.1248,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761745834272,14.83749013,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1761745834475,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745834677,2.50225202,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1761745834678,2.50233428,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1761745834865,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745835265,4.15657725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745836568,0.1762,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745836569,2.5020642,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1761745836770,2.50214088,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761745836969,0.1762,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1761745837373,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745837998,4.05757725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745838209,4.15657725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1761745840308,17.34005525,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745840480,18.89525525,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745840680,19.14815525,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745842891,19.14735525,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745843683,4.05696512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745844510,4.15656512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745844712,4.05696512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745845716,2.50180501,3997.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745845717,0.1544,3996.5,3995.8,0.002]
["bitfinex","ETHUSD",1761745845895,0.1248,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1761745846486,0.1248,3996.0,3995.8,0.4582]
["bitfinex","ETHUSD",1761745846709,14.93709013,3996.7,3995.8,2.96082027]
["bitfinex","ETHUSD",1761745846710,2.50211015,3996.7,3995.8,2.96082027]
["bitfinex","ETHUSD",1761745846910,0.1248,3996.5,3996.2,0.2169]
["bitfinex","ETHUSD",1761745847344,0.1248,3996.5,3996.3,0.4562]
["bitfinex","ETHUSD",1761745847509,0.1248,3996.5,3996.2,0.2169]
["bitfinex","ETHUSD",1761745847918,0.1248,3996.5,3996.2,0.6731]
["bitfinex","ETHUSD",1761745848115,1.68,3996.5,3996.2,0.6731]
["bitfinex","ETHUSD",1761745848352,0.1248,3996.5,3996.2,0.6731]
["bitfinex","ETHUSD",1761745848561,0.1248,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1761745848767,2.50232112,3996.3,3995.9,0.1248]
["bitfinex","ETHUSD",1761745848943,2.50239009,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745849269,0.1248,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745849412,2.50256512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745849927,1.5552,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1761745850127,2.50256512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745850808,1.5552,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1761745851008,2.50256512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745851440,1.5552,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1761745851653,0.1248,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1761745851825,1.5552,3996.6,3995.8,0.002]
["bitfinex","ETHUSD",1761745852034,0.1248,3996.2,3995.9,0.4562]
["bitfinex","ETHUSD",1761745852334,2.5023222,3996.3,3995.9,0.30877452]
["bitfinex","ETHUSD",1761745852540,2.5023222,3996.3,3995.8,0.1268]
["bitfinex","ETHUSD",1761745852541,1.5552,3996.3,3995.8,0.1268]
["bitfinex","ETHUSD",1761745852712,1.5552,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745852913,0.1248,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745853115,0.1248,3996.2,3995.8,0.4582]
["bitfinex","ETHUSD",1761745853368,0.1248,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1761745853570,2.50244625,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1761745853910,17.34005525,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745854560,14.83749013,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745855655,0.1248,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1761745856527,0.1248,3996.4,3995.9,0.4562]
["bitfinex","ETHUSD",1761745856755,0.1248,3996.4,3995.8,2.50462434]
["bitfinex","ETHUSD",1761745856756,14.96229013,3996.4,3996.0,0.30876243]
["bitfinex","ETHUSD",1761745856922,4.05756083,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745857133,1.5552,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1761745857334,1.5552,3996.3,3995.9,0.4562]
["bitfinex","ETHUSD",1761745857843,4.05756807,3996.3,3995.9,0.4562]
["bitfinex","ETHUSD",1761745858042,1.5552,3996.3,3995.9,0.4562]
["bitfinex","ETHUSD",1761745859070,14.96229013,3996.4,3995.9,0.4562]
["bitfinex","ETHUSD",1761745860474,2.50256512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745860777,18.89525525,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745860938,18.99505525,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761745861139,2.5027363,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1761745861334,4.05801566,3995.5,3995.1,0.02]
["bitfinex","ETHUSD",1761745861541,4.0582036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761745861942,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745862191,17.34086969,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745863440,14.83749013,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761745864797,14.83749013,3994.6,3993.9,0.13110682]
["bitfinex","ETHUSD",1761745864798,2.5035049,3994.4,3993.9,0.00630682]
["bitfinex","ETHUSD",1761745864946,18.89644576,3994.0,3993.9,0.00630682]
["bitfinex","ETHUSD",1761745865285,18.89644576,3994.0,3992.1,0.02]
["bitfinex","ETHUSD",1761745865286,0.1549,3993.3,3992.1,0.02]
["bitfinex","ETHUSD",1761745865534,14.83749013,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761745865654,14.83749013,3992.2,3992.1,0.2369]
["bitfinex","ETHUSD",1761745865858,14.83749013,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761745866306,18.99657465,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761745866514,16.49169013,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761745866716,16.49169013,3992.2,3991.1,0.02]
["bitfinex","ETHUSD",1761745866717,16.8280343,3992.2,3991.1,0.02]
["bitfinex","ETHUSD",1761745866860,0.1705,3992.5,3991.1,0.02]
["bitfinex","ETHUSD",1761745866861,14.83749013,3991.5,3991.1,0.02]
["bitfinex","ETHUSD",1761745867155,0.1705,3992.5,3991.1,0.02]
["bitfinex","ETHUSD",1761745867156,0.099,3992.1,3991.1,0.02]
["bitfinex","ETHUSD",1761745867359,1.5552,3991.4,3991.1,0.02]
["bitfinex","ETHUSD",1761745867804,0.099,3992.4,3991.1,0.02]
["bitfinex","ETHUSD",1761745867805,14.83749013,3992.1,3991.2,0.4562]
["bitfinex","ETHUSD",1761745868097,0.1309,3993.2,3991.3,0.43055849]
["bitfinex","ETHUSD",1761745868259,0.1309,3993.2,3991.2,0.4562]
["bitfinex","ETHUSD",1761745868260,14.83749013,3992.5,3991.2,0.4562]
["bitfinex","ETHUSD",1761745868466,0.1309,3993.2,3991.3,0.43055849]
["bitfinex","ETHUSD",1761745868720,0.1309,3993.2,3992.4,0.2169]
["bitfinex","ETHUSD",1761745868869,0.1309,3993.2,3993.1,0.2169]
["bitfinex","ETHUSD",1761745869249,0.1309,3993.2,3992.4,0.2169]
["bitfinex","ETHUSD",1761745869515,0.1309,3993.2,3992.0,0.2169]
["bitfinex","ETHUSD",1761745869516,0.1309,3993.2,3992.5,0.2169]
["bitfinex","ETHUSD",1761745869816,2.50437387,3993.1,3992.5,0.2169]
["bitfinex","ETHUSD",1761745870018,0.1309,3993.2,3992.5,0.2169]
["bitfinex","ETHUSD",1761745870315,0.1309,3993.2,3991.3,0.405504]
["bitfinex","ETHUSD",1761745870520,2.50450853,3992.8,3991.7,2.93818604]
["bitfinex","ETHUSD",1761745870676,0.1309,3993.2,3992.1,0.433]
["bitfinex","ETHUSD",1761745870977,0.1309,3993.2,3992.2,0.43055284]
["bitfinex","ETHUSD",1761745871327,0.1309,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1761745871473,0.02,3993.7,3993.2,2.50424199]
["bitfinex","ETHUSD",1761745871678,0.02,3993.7,3992.3,3.70186404]
["bitfinex","ETHUSD",1761745871679,0.02,3993.7,3993.3,2.50418431]
["bitfinex","ETHUSD",1761745871978,0.02,3993.7,3992.4,2.94460881]
["bitfinex","ETHUSD",1761745871979,0.02,3993.7,3993.5,2.50405561]
["bitfinex","ETHUSD",1761745872178,0.02,3993.7,3993.5,2.50401868]
["bitfinex","ETHUSD",1761745872380,0.02,3993.7,3993.6,0.4399]
["bitfinex","ETHUSD",1761745872597,0.02,3993.7,3993.4,2.5040889]
["bitfinex","ETHUSD",1761745872829,0.02,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761745873319,0.02,3993.7,3993.6,2.94390641]
["bitfinex","ETHUSD",1761745875415,0.02,3993.7,3993.6,3.06870641]
["bitfinex","ETHUSD",1761745875717,0.02,3993.7,3993.6,0.5647]
["bitfinex","ETHUSD",1761745875937,0.02,3993.7,3993.6,3.06870641]
["bitfinex","ETHUSD",1761745876085,0.02,3993.7,3993.6,3.62598968]
["bitfinex","ETHUSD",1761745876285,0.02,3993.7,3993.6,1.12198327]
["bitfinex","ETHUSD",1761745876486,0.02,3993.7,3993.6,3.06870641]
["bitfinex","ETHUSD",1761745876708,0.02,3993.7,3993.6,0.1248]
["bitfinex","ETHUSD",1761745877325,2.52396482,3993.7,3992.5,0.4399]
["bitfinex","ETHUSD",1761745877526,0.102,3993.6,3991.0,0.042]
["bitfinex","ETHUSD",1761745877751,0.02,3993.7,3992.1,0.4399]
["bitfinex","ETHUSD",1761745878051,0.02,3993.7,3992.9,2.5044437]
["bitfinex","ETHUSD",1761745878215,0.02,3993.7,3992.8,2.50449368]
["bitfinex","ETHUSD",1761745878556,0.02,3993.7,3993.1,2.50426091]
["bitfinex","ETHUSD",1761745878759,0.02,3993.7,3993.2,0.02504257]
["bitfinex","ETHUSD",1761745879054,0.02,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761745879466,0.1005,3995.4,3993.5,0.02504069]
["bitfinex","ETHUSD",1761745879467,0.0186,3997.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761745879755,0.0186,3997.7,3996.4,2.50222053]
["bitfinex","ETHUSD",1761745879959,0.0186,3997.7,3996.6,16.97980616]
["bitfinex","ETHUSD",1761745880173,0.0186,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745880511,0.0186,3997.7,3997.6,3.1738009]
["bitfinex","ETHUSD",1761745880717,1e-08,3997.7,3997.6,3.6043199]
["bitfinex","ETHUSD",1761745882059,1e-08,3997.7,3997.6,3.1738009]
["bitfinex","ETHUSD",1761745882267,1e-08,3997.7,3997.6,3.1394049]
["bitfinex","ETHUSD",1761745882416,1e-08,3997.7,3997.0,2.94177224]
["bitfinex","ETHUSD",1761745882417,1e-08,3997.7,3997.2,2.73413259]
["bitfinex","ETHUSD",1761745882617,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745882875,1e-08,3997.7,3997.3,0.4399]
["bitfinex","ETHUSD",1761745883220,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745883415,1e-08,3997.7,3997.2,0.2324]
["bitfinex","ETHUSD",1761745883621,1e-08,3997.7,3996.8,0.405504]
["bitfinex","ETHUSD",1761745883837,1e-08,3997.7,3996.8,0.845404]
["bitfinex","ETHUSD",1761745884020,1e-08,3997.7,3996.9,0.2400604]
["bitfinex","ETHUSD",1761745884334,1e-08,3997.7,3997.0,2.50187386]
["bitfinex","ETHUSD",1761745884531,1e-08,3997.7,3997.1,2.50180148]
["bitfinex","ETHUSD",1761745884860,1e-08,3997.7,3997.2,2.50174982]
["bitfinex","ETHUSD",1761745885019,1e-08,3997.7,3996.4,0.845404]
["bitfinex","ETHUSD",1761745885220,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745885447,1e-08,3997.7,3997.3,2.50166617]
["bitfinex","ETHUSD",1761745885636,1e-08,3997.7,3997.1,2.50176203]
["bitfinex","ETHUSD",1761745885960,1e-08,3997.7,3997.2,2.50174976]
["bitfinex","ETHUSD",1761745886133,1e-08,3997.7,3996.5,0.4399]
["bitfinex","ETHUSD",1761745886134,1e-08,3997.7,3997.3,2.501686]
["bitfinex","ETHUSD",1761745886530,1e-08,3997.7,3997.3,2.50168811]
["bitfinex","ETHUSD",1761745886853,1e-08,3997.7,3997.4,2.50161712]
["bitfinex","ETHUSD",1761745887256,1e-08,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761745888159,1e-08,3997.7,3997.6,3.3469049]
["bitfinex","ETHUSD",1761745888455,1e-08,3997.7,3997.6,3.98001037]
["bitfinex","ETHUSD",1761745888667,1e-08,3997.7,3997.6,5.63499537]
["bitfinex","ETHUSD",1761745889824,1e-08,3997.7,3997.6,5.7352092]
["bitfinex","ETHUSD",1761745890054,1e-08,3997.7,3997.6,5.6104092]
["bitfinex","ETHUSD",1761745890438,0.00020001,3998.1,3998.0,2.90675462]
["bitfinex","ETHUSD",1761745890728,0.001,3998.9,3998.8,2.90625422]
["bitfinex","ETHUSD",1761745891072,0.001,3998.9,3998.8,4.46145422]
["bitfinex","ETHUSD",1761745891224,0.001,3998.9,3998.8,4.90135422]
["bitfinex","ETHUSD",1761745891652,0.001,3998.9,3998.8,4.92636172]
["bitfinex","ETHUSD",1761745891867,0.001,3998.9,3998.8,5.84582209]
["bitfinex","ETHUSD",1761745892176,0.001,3998.9,3998.8,5.82081459]
["bitfinex","ETHUSD",1761745892339,1e-08,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761745892684,1e-08,3999.7,3999.6,4.46095402]
["bitfinex","ETHUSD",1761745892975,1e-08,3999.7,3999.6,7.06975412]
["bitfinex","ETHUSD",1761745893164,1e-08,3999.7,3999.6,7.04475162]
["bitfinex","ETHUSD",1761745895177,1e-08,4000.7,4000.6,3.02412905]
["bitfinex","ETHUSD",1761745895504,1e-08,4000.7,4000.6,5.01922905]
["bitfinex","ETHUSD",1761745895899,1e-08,4000.7,4000.6,4.57932905]
["bitfinex","ETHUSD",1761745896044,1e-08,4000.7,4000.6,5.28723295]
["bitfinex","ETHUSD",1761745896244,1e-08,4000.7,4000.6,5.72713295]
["bitfinex","ETHUSD",1761745897152,0.001,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761745897354,0.001,4001.3,4001.2,18.96262608]
["bitfinex","ETHUSD",1761745897553,1e-08,4001.7,4001.6,2.90450439]
["bitfinex","ETHUSD",1761745897798,1e-08,4001.7,4001.6,4.94966483]
["bitfinex","ETHUSD",1761745897965,1e-08,4001.7,4001.6,5.38956483]
["bitfinex","ETHUSD",1761745898596,1e-08,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745898966,1e-08,4001.7,4001.6,2.90450439]
["bitfinex","ETHUSD",1761745899163,1e-08,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745899393,1e-08,4001.7,4001.6,3.34440439]
["bitfinex","ETHUSD",1761745899563,1e-08,4001.7,4001.6,2.90450439]
["bitfinex","ETHUSD",1761745899762,1e-08,4001.7,4001.6,0.94586299]
["bitfinex","ETHUSD",1761745899957,1e-08,4001.7,4000.6,0.8269039]
["bitfinex","ETHUSD",1761745899958,1e-08,4001.7,4001.3,2.49916936]
["bitfinex","ETHUSD",1761745900199,1e-08,4001.7,4000.6,3.32652783]
["bitfinex","ETHUSD",1761745900200,0.27430001,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761745901267,0.00100001,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761745901801,0.27700001,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761745902167,0.17720001,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761745903099,0.27700001,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745903465,0.0998,4001.6,4001.3,0.1248]
["bitfinex","ETHUSD",1761745903666,0.17720001,4001.7,4001.4,2.49912449]
["bitfinex","ETHUSD",1761745903896,0.17720001,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745904071,0.27700001,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745904565,0.17720001,4001.7,4001.4,2.49911816]
["bitfinex","ETHUSD",1761745904797,0.17720001,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745905011,2.49912204,4001.5,4000.6,0.002]
["bitfinex","ETHUSD",1761745905312,0.0998,4001.6,4000.6,0.002]
["bitfinex","ETHUSD",1761745905313,2.49921589,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1761745905466,2.49926364,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1761745905670,2.49926364,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1761745905922,0.099,4001.2,4000.8,0.1248]
["bitfinex","ETHUSD",1761745906206,0.1248,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1761745906410,0.17720001,4001.7,4000.9,2.49943762]
["bitfinex","ETHUSD",1761745906567,0.17720001,4001.7,4000.6,0.002]
["bitfinex","ETHUSD",1761745906568,0.17720001,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1761745906775,0.099,4001.6,4001.4,0.1248]
["bitfinex","ETHUSD",1761745906973,0.099,4001.6,4000.9,0.1248]
["bitfinex","ETHUSD",1761745906974,2.49906285,4001.5,4000.9,0.1248]
["bitfinex","ETHUSD",1761745907188,0.2238,4001.6,4000.9,0.1248]
["bitfinex","ETHUSD",1761745907400,2.5985763,4001.5,4000.9,0.1248]
["bitfinex","ETHUSD",1761745907775,0.0995,4001.5,4000.9,0.1248]
["bitfinex","ETHUSD",1761745908611,0.1248,4001.6,4001.1,2.49926935]
["bitfinex","ETHUSD",1761745908788,0.17720001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745908789,0.00100001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745909136,0.00100001,4001.7,4001.5,0.1248]
["bitfinex","ETHUSD",1761745909689,0.00100001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745909990,0.00100001,4001.7,4001.6,2.90450439]
["bitfinex","ETHUSD",1761745910193,0.00100001,4001.7,4001.6,3.97552697]
["bitfinex","ETHUSD",1761745910488,0.00100001,4001.7,4001.6,5.50573697]
["bitfinex","ETHUSD",1761745912532,0.1536,4004.4,4003.1,2.903568]
["bitfinex","ETHUSD",1761745912838,0.001,4004.6,4003.5,2.90331841]
["bitfinex","ETHUSD",1761745913044,0.001,4004.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1761745913191,0.001,4004.6,4003.5,5.15957978]
["bitfinex","ETHUSD",1761745913636,0.001,4004.6,4003.5,0.70106137]
["bitfinex","ETHUSD",1761745913637,0.099,4004.5,4003.5,0.70106137]
["bitfinex","ETHUSD",1761745913789,0.1,4003.6,4001.9,0.4597]
["bitfinex","ETHUSD",1761745913987,0.1,4003.6,4002.1,1.7866]
["bitfinex","ETHUSD",1761745914229,0.0992,4003.6,4002.2,1.5552]
["bitfinex","ETHUSD",1761745914427,0.0992,4003.6,4002.1,0.2314]
["bitfinex","ETHUSD",1761745914428,0.0992,4003.6,4002.1,2.73006911]
["bitfinex","ETHUSD",1761745914588,1.5552,4003.5,4002.1,0.2314]
["bitfinex","ETHUSD",1761745914790,2.4980484,4003.2,4001.5,2.49906285]
["bitfinex","ETHUSD",1761745915022,0.099,4003.4,4001.6,0.02499]
["bitfinex","ETHUSD",1761745915223,0.099,4003.3,4001.6,0.4597]
["bitfinex","ETHUSD",1761745915427,0.099,4003.3,4001.1,0.02]
["bitfinex","ETHUSD",1761745915728,2.4982548,4002.8,4001.6,2.49897308]
["bitfinex","ETHUSD",1761745916023,1.5552,4002.9,4001.8,2.49886974]
["bitfinex","ETHUSD",1761745916223,2.49843203,4002.6,4001.4,2.4991253]
["bitfinex","ETHUSD",1761745916531,2.49824151,4002.9,4002.0,2.49874973]
["bitfinex","ETHUSD",1761745916739,0.099,4003.1,4001.5,0.43049462]
["bitfinex","ETHUSD",1761745917041,0.1912,4003.2,4001.2,4.05445022]
["bitfinex","ETHUSD",1761745917042,2.49844249,4002.5,4001.2,4.05445022]
["bitfinex","ETHUSD",1761745917202,2.49844249,4002.5,4001.3,2.9297601]
["bitfinex","ETHUSD",1761745917203,2.49844228,4002.5,4001.3,2.9297601]
["bitfinex","ETHUSD",1761745917392,2.49851817,4002.4,4001.5,2.49904865]
["bitfinex","ETHUSD",1761745917723,2.49843942,4002.5,4001.6,2.49898876]
["bitfinex","ETHUSD",1761745917924,2.49843942,4002.5,4001.3,0.43058502]
["bitfinex","ETHUSD",1761745918087,2.49843942,4002.5,4001.1,0.02]
["bitfinex","ETHUSD",1761745918088,2.49843942,4002.5,4001.6,2.49894984]
["bitfinex","ETHUSD",1761745918290,0.099,4002.4,4001.1,0.02]
["bitfinex","ETHUSD",1761745918487,2.49861049,4002.3,4001.3,2.49913766]
["bitfinex","ETHUSD",1761745918730,2.49864454,4002.2,4001.4,2.49907058]
["bitfinex","ETHUSD",1761745918913,0.1912,4003.2,4001.1,0.02]
["bitfinex","ETHUSD",1761745918914,0.1648,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761745919712,0.1648,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1761745920251,0.1248,4001.9,4001.3,0.02499187]
["bitfinex","ETHUSD",1761745920409,0.1248,4002.5,4001.3,0.5845]
["bitfinex","ETHUSD",1761745920610,0.1248,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761745920611,2.62326646,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761745921123,2.49859432,4002.3,4001.9,0.1248]
["bitfinex","ETHUSD",1761745921324,0.102,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1761745921491,0.1248,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761745921859,2.49855239,4002.4,4002.2,0.1248]
["bitfinex","ETHUSD",1761745922027,2.49857077,4002.3,4001.9,0.1248]
["bitfinex","ETHUSD",1761745922241,0.102,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761745922242,2.49875062,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1761745922541,0.2877,4002.6,4001.9,0.1248]
["bitfinex","ETHUSD",1761745922839,0.2877,4002.6,4001.3,2.95887572]
["bitfinex","ETHUSD",1761745922840,0.1622,4002.9,4002.4,2.4984409]
["bitfinex","ETHUSD",1761745923005,0.1622,4002.9,4001.8,0.865204]
["bitfinex","ETHUSD",1761745923206,0.1622,4002.9,4002.1,2.49867463]
["bitfinex","ETHUSD",1761745923207,2.76300411,4002.9,4002.1,2.49867463]
["bitfinex","ETHUSD",1761745923541,2.49830524,4002.8,4002.1,0.24986746]
["bitfinex","ETHUSD",1761745923699,0.1026,4002.8,4000.8,0.2314]
["bitfinex","ETHUSD",1761745924032,0.1622,4002.9,4000.8,0.2314]
["bitfinex","ETHUSD",1761745924033,1.5552,4002.6,4000.8,0.2314]
["bitfinex","ETHUSD",1761745924218,2.49837605,4002.6,4001.1,2.52126632]
["bitfinex","ETHUSD",1761745924420,1.6578,4002.7,4001.1,2.52126632]
["bitfinex","ETHUSD",1761745924421,2.49860675,4002.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761745924622,4.15628965,4002.5,4001.5,2.49900141]
["bitfinex","ETHUSD",1761745924843,0.1026,4002.5,4001.3,0.25212502]
["bitfinex","ETHUSD",1761745925014,0.1026,4002.5,4001.7,2.49888357]
["bitfinex","ETHUSD",1761745925338,0.1026,4002.5,4001.5,2.49906215]
["bitfinex","ETHUSD",1761745925339,4.05370966,4002.4,4001.6,2.49897823]
["bitfinex","ETHUSD",1761745925535,2.49867573,4002.2,4001.3,2.49913237]
["bitfinex","ETHUSD",1761745925752,0.1026,4002.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745926049,2.49881931,4001.9,4001.1,2.52129557]
["bitfinex","ETHUSD",1761745926256,2.49881931,4001.9,4001.2,2.49923776]
["bitfinex","ETHUSD",1761745926458,1.5552,4002.2,4001.1,0.54721236]
["bitfinex","ETHUSD",1761745926628,2.49897931,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745926954,2.51870941,4003.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745927153,2.51870941,4003.7,4001.2,0.405504]
["bitfinex","ETHUSD",1761745927154,1.6578,4002.8,4001.2,0.405504]
["bitfinex","ETHUSD",1761745927467,2.49831363,4002.7,4001.1,2.52130197]
["bitfinex","ETHUSD",1761745927631,2.49831363,4002.7,4001.6,2.49900014]
["bitfinex","ETHUSD",1761745927632,2.60096424,4002.7,4001.6,2.49900014]
["bitfinex","ETHUSD",1761745927818,0.2648,4002.9,4001.4,0.02499125]
["bitfinex","ETHUSD",1761745928019,2.49832167,4002.7,4001.9,2.4987684]
["bitfinex","ETHUSD",1761745928315,1.6578,4002.8,4002.0,0.0249875]
["bitfinex","ETHUSD",1761745928316,0.1026,4002.8,4002.0,0.0249875]
["bitfinex","ETHUSD",1761745928671,0.1622,4002.9,4002.3,2.49850905]
["bitfinex","ETHUSD",1761745928822,0.1622,4002.9,4002.3,0.49971798]
["bitfinex","ETHUSD",1761745929021,0.1922,4003.2,4002.3,2.49856332]
["bitfinex","ETHUSD",1761745929320,0.1032,4003.1,4001.8,0.2314]
["bitfinex","ETHUSD",1761745929664,2.4981264,4003.0,4001.9,2.49875593]
["bitfinex","ETHUSD",1761745929820,2.49838987,4002.6,4001.5,2.49904525]
["bitfinex","ETHUSD",1761745930020,2.49844038,4002.5,4001.8,2.49885537]
["bitfinex","ETHUSD",1761745930222,2.49823489,4002.9,4001.6,2.96809189]
["bitfinex","ETHUSD",1761745930557,2.49837515,4002.7,4001.8,2.49881657]
["bitfinex","ETHUSD",1761745930859,2.49837515,4002.7,4001.9,2.49879405]
["bitfinex","ETHUSD",1761745931041,2.49837515,4002.7,4001.7,2.49888184]
["bitfinex","ETHUSD",1761745931042,0.099,4002.6,4001.7,2.49888184]
["bitfinex","ETHUSD",1761745931231,2.49856756,4002.3,4001.6,2.49898245]
["bitfinex","ETHUSD",1761745931433,2.49851299,4002.4,4001.7,2.4989264]
["bitfinex","ETHUSD",1761745931630,0.099,4002.5,4001.3,0.2314]
["bitfinex","ETHUSD",1761745931880,2.49872036,4002.1,4001.1,2.52130172]
["bitfinex","ETHUSD",1761745932032,1.6542,4002.6,4001.2,3.00126455]
["bitfinex","ETHUSD",1761745932033,2.49875137,4002.0,4001.2,3.00126455]
["bitfinex","ETHUSD",1761745932231,2.49870859,4002.1,4001.2,0.50207335]
["bitfinex","ETHUSD",1761745932554,1.5552,4002.4,4001.1,0.022]
["bitfinex","ETHUSD",1761745932555,2.49904956,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745932737,0.1659,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745933146,0.2649,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745933457,4.31935022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745936024,18.79702958,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745937582,1.8201,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745937761,4.31935022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745937933,4.31855022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745938289,1.7203,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745938640,4.31855022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745940065,1.5552,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745940272,0.1636,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1761745940430,0.163,4001.8,4001.1,0.2564]
["bitfinex","ETHUSD",1761745940630,0.1003,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745940962,1.5552,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745941164,4.05424966,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745941359,2.59934966,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745941564,0.163,4001.8,4001.1,0.022]
["bitfinex","ETHUSD",1761745942146,1.5552,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745942467,1.5552,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745942654,0.163,4001.8,4001.2,2.49920043]
["bitfinex","ETHUSD",1761745942860,0.163,4001.8,4001.1,0.2564]
["bitfinex","ETHUSD",1761745943053,2.49869892,4002.1,4001.3,2.49917613]
["bitfinex","ETHUSD",1761745943263,2.90357826,4003.1,4001.3,2.49917613]
["bitfinex","ETHUSD",1761745943264,0.1618,4002.4,4001.4,0.02499125]
["bitfinex","ETHUSD",1761745943426,0.1618,4002.4,4001.7,0.1248]
["bitfinex","ETHUSD",1761745943427,0.2866,4002.4,4001.7,0.1248]
["bitfinex","ETHUSD",1761745943628,0.2866,4002.4,4001.8,2.4988755]
["bitfinex","ETHUSD",1761745943833,0.2866,4002.4,4001.9,2.49875392]
["bitfinex","ETHUSD",1761745944132,0.2866,4002.4,4001.8,0.5122673]
["bitfinex","ETHUSD",1761745944333,0.2866,4002.4,4001.2,2.49924611]
["bitfinex","ETHUSD",1761745944334,2.49862575,4002.2,4001.2,2.49924611]
["bitfinex","ETHUSD",1761745944642,2.49862575,4002.2,4001.1,0.2564]
["bitfinex","ETHUSD",1761745944643,0.1248,4002.0,4001.4,0.1248]
["bitfinex","ETHUSD",1761745945056,1.5552,4002.6,4001.7,2.49888526]
["bitfinex","ETHUSD",1761745945256,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1761745945463,0.1248,4002.3,4001.6,2.62377619]
["bitfinex","ETHUSD",1761745945641,0.1248,4002.3,4001.7,2.49893795]
["bitfinex","ETHUSD",1761745945969,2.69020821,4003.2,4001.8,2.49886172]
["bitfinex","ETHUSD",1761745945970,1.5552,4002.8,4001.8,2.49886172]
["bitfinex","ETHUSD",1761745946269,2.49862578,4002.2,4001.5,2.49903489]
["bitfinex","ETHUSD",1761745946635,2.49862578,4002.2,4001.1,0.2564]
["bitfinex","ETHUSD",1761745946636,2.49850744,4002.4,4001.2,0.4618]
["bitfinex","ETHUSD",1761745946961,2.49837214,4002.7,4001.8,2.4988244]
["bitfinex","ETHUSD",1761745947281,0.1606,4002.9,4001.7,0.4618]
["bitfinex","ETHUSD",1761745947592,0.1606,4002.9,4001.8,0.02498875]
["bitfinex","ETHUSD",1761745947728,0.1027,4002.8,4001.6,2.49899652]
["bitfinex","ETHUSD",1761745947929,1.6579,4002.8,4001.6,0.24989965]
["bitfinex","ETHUSD",1761745948194,2.4985459,4002.4,4001.6,2.49894379]
["bitfinex","ETHUSD",1761745948341,0.1027,4002.7,4001.2,0.4618]
["bitfinex","ETHUSD",1761745948665,2.49852517,4002.4,4001.7,2.4989261]
["bitfinex","ETHUSD",1761745948865,1.5552,4002.6,4001.1,0.2564]
["bitfinex","ETHUSD",1761745949068,0.1027,4002.5,4001.1,0.2564]
["bitfinex","ETHUSD",1761745949230,1.5552,4002.4,4001.1,0.29758827]
["bitfinex","ETHUSD",1761745949436,2.49880801,4002.0,4001.2,2.49920919]
["bitfinex","ETHUSD",1761745949631,14.80767029,4002.7,4001.1,0.2564]
["bitfinex","ETHUSD",1761745949632,1.5552,4002.2,4001.1,0.2564]
["bitfinex","ETHUSD",1761745949876,16.36287029,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745950169,2.49904165,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745950757,2.49894124,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745951072,2.49892977,4001.8,4001.1,2.75570617]
["bitfinex","ETHUSD",1761745951256,2.49892977,4001.8,4001.2,2.49923253]
["bitfinex","ETHUSD",1761745951460,2.49893898,4001.7,4001.1,2.75569756]
["bitfinex","ETHUSD",1761745952185,1.6579,4002.1,4001.1,0.78191944]
["bitfinex","ETHUSD",1761745952386,17.30599744,4002.7,4001.1,0.7182]
["bitfinex","ETHUSD",1761745952387,1.6579,4002.6,4001.1,0.7182]
["bitfinex","ETHUSD",1761745952698,1.5552,4002.5,4001.1,0.7182]
["bitfinex","ETHUSD",1761745952857,2.49879643,4002.0,4001.3,2.4991824]
["bitfinex","ETHUSD",1761745953057,2.49870573,4002.1,4001.4,2.49912333]
["bitfinex","ETHUSD",1761745953362,0.1027,4002.5,4001.2,2.49923828]
["bitfinex","ETHUSD",1761745953578,2.49874252,4002.1,4001.3,2.49913516]
["bitfinex","ETHUSD",1761745953887,2.49869317,4002.1,4001.5,2.49901505]
["bitfinex","ETHUSD",1761745954087,1.5552,4002.6,4001.1,0.2564]
["bitfinex","ETHUSD",1761745954286,2.49872614,4002.1,4001.4,2.49911138]
["bitfinex","ETHUSD",1761745954687,0.1027,4002.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761745954992,0.1027,4002.3,4001.1,0.2564]
["bitfinex","ETHUSD",1761745955157,2.49880435,4002.0,4001.1,2.75570991]
["bitfinex","ETHUSD",1761745955358,2.49880435,4002.0,4001.3,2.49912764]
["bitfinex","ETHUSD",1761745955556,2.49880435,4002.0,4001.4,2.49911987]
["bitfinex","ETHUSD",1761745955863,2.49894863,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745956086,2.49881306,4001.9,4001.2,2.49923189]
["bitfinex","ETHUSD",1761745956267,2.49881306,4001.9,4001.1,0.022]
["bitfinex","ETHUSD",1761745956268,0.1248,4002.0,4001.4,2.49908271]
["bitfinex","ETHUSD",1761745956474,0.001,4001.7,4001.3,2.62396416]
["bitfinex","ETHUSD",1761745956658,0.001,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745957156,0.1027,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745957362,0.1248,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1761745957717,14.80867029,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745957718,0.001,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745958202,0.1037,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761745958511,2.62402556,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745958656,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745959100,4.15715022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745960160,18.96482051,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745961597,4.15715022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745961789,4.15635022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745962595,2.49845022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745963570,0.1037,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745963775,2.49920275,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761745963963,1.5552,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761745964166,0.001,4001.7,4001.2,0.4428]
["bitfinex","ETHUSD",1761745964393,2.49994128,4001.7,4001.2,0.4428]
["bitfinex","ETHUSD",1761745964699,2.49994128,4001.7,4001.2,3.26214862]
["bitfinex","ETHUSD",1761745964700,0.001,4001.7,4001.2,3.26214862]
["bitfinex","ETHUSD",1761745964896,0.001,4001.7,4001.3,0.4428]
["bitfinex","ETHUSD",1761745965369,1.5552,4001.6,4001.1,0.259]
["bitfinex","ETHUSD",1761745965571,2.49910599,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1761745966085,1.5552,4001.6,4001.1,0.259]
["bitfinex","ETHUSD",1761745966086,4.05420189,4001.6,4001.1,0.259]
["bitfinex","ETHUSD",1761745966291,4.05421105,4001.6,4001.1,0.7018]
["bitfinex","ETHUSD",1761745966598,1.5552,4001.6,4001.1,0.7018]
["bitfinex","ETHUSD",1761745966896,0.001,4001.7,4001.2,0.4428]
["bitfinex","ETHUSD",1761745967114,0.001,4001.7,4001.3,2.49916773]
["bitfinex","ETHUSD",1761745967268,0.001,4001.7,4001.2,0.4428]
["bitfinex","ETHUSD",1761745967474,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745967671,0.001,4001.7,4001.6,0.50231176]
["bitfinex","ETHUSD",1761745967995,0.001,4001.7,4001.2,0.4428]
["bitfinex","ETHUSD",1761745968475,0.001,4001.7,4001.2,2.94204871]
["bitfinex","ETHUSD",1761745968676,0.001,4001.7,4001.5,2.49906222]
["bitfinex","ETHUSD",1761745969004,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745969175,0.001,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761745969369,0.001,4001.7,4001.6,2.62380039]
["bitfinex","ETHUSD",1761745969607,0.001,4001.7,4001.6,3.57889218]
["bitfinex","ETHUSD",1761745970396,0.001,4001.7,4001.6,0.63709179]
["bitfinex","ETHUSD",1761745970603,0.001,4001.7,4001.6,3.13609218]
["bitfinex","ETHUSD",1761745970782,0.001,4001.7,4001.6,0.63709179]
["bitfinex","ETHUSD",1761745971004,0.001,4001.7,4001.6,3.57889218]
["bitfinex","ETHUSD",1761745971711,0.001,4001.7,4001.6,4.00938618]
["bitfinex","ETHUSD",1761745971911,0.001,4001.7,4001.6,3.98439618]
["bitfinex","ETHUSD",1761745972303,0.001,4001.7,4001.6,5.53959618]
["bitfinex","ETHUSD",1761745975643,0.001,4001.7,4001.6,5.41479618]
["bitfinex","ETHUSD",1761745978574,0.001,4001.7,4001.6,5.00929218]
["bitfinex","ETHUSD",1761745978760,0.001,4001.7,4001.6,3.45409218]
["bitfinex","ETHUSD",1761745978963,0.001,4001.7,4001.6,3.47908218]
["bitfinex","ETHUSD",1761745979139,0.001,4001.7,4001.6,3.85959618]
["bitfinex","ETHUSD",1761745979343,0.001,4001.7,4001.6,3.88458618]
["bitfinex","ETHUSD",1761745979881,0.001,4001.7,4001.6,3.85959618]
["bitfinex","ETHUSD",1761745980372,0.001,4001.7,4001.6,3.88458618]
["bitfinex","ETHUSD",1761745980782,0.001,4001.7,4001.6,3.85959618]
["bitfinex","ETHUSD",1761745981076,0.001,4001.7,4001.6,3.45409218]
["bitfinex","ETHUSD",1761745981274,0.001,4001.7,4001.6,2.94180039]
["bitfinex","ETHUSD",1761745981780,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745982249,0.001,4001.7,4001.6,2.94180039]
["bitfinex","ETHUSD",1761745982456,0.001,4001.7,4001.6,3.34730439]
["bitfinex","ETHUSD",1761745983595,0.001,4001.7,4001.1,0.259]
["bitfinex","ETHUSD",1761745983774,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745984093,0.001,4001.7,4001.4,2.49908402]
["bitfinex","ETHUSD",1761745984377,0.001,4001.7,4001.3,2.49917481]
["bitfinex","ETHUSD",1761745984577,0.001,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745984877,0.001,4001.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1761745985066,0.001,4001.7,4001.5,2.49904818]
["bitfinex","ETHUSD",1761745985371,0.001,4001.7,4001.4,2.49906316]
["bitfinex","ETHUSD",1761745985577,0.0002,4001.7,4001.5,2.49902951]
["bitfinex","ETHUSD",1761745985737,0.0002,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761745985944,0.2948,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761745986340,0.2948,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745986646,2.49907099,4001.5,4001.1,0.1468]
["bitfinex","ETHUSD",1761745986977,2.79375273,4001.7,4001.1,0.1468]
["bitfinex","ETHUSD",1761745987191,0.0002,4001.7,4001.1,0.1468]
["bitfinex","ETHUSD",1761745987479,0.0002,4001.7,4001.2,0.1248]
["bitfinex","ETHUSD",1761745987680,0.0002,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745987681,0.0002,4001.7,4001.1,0.259]
["bitfinex","ETHUSD",1761745987979,0.0002,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761745988440,0.0002,4001.7,4001.5,0.1248]
["bitfinex","ETHUSD",1761745988777,0.1002,4001.7,4001.5,0.1248]
["bitfinex","ETHUSD",1761745989077,0.1002,4001.7,4001.2,0.1248]
["bitfinex","ETHUSD",1761745989263,2.49900039,4001.6,4001.2,0.1248]
["bitfinex","ETHUSD",1761745989464,0.1002,4001.7,4001.2,0.1248]
["bitfinex","ETHUSD",1761745990065,2.4990554,4001.6,4001.2,0.1248]
["bitfinex","ETHUSD",1761745990244,2.59914275,4001.7,4001.2,0.1248]
["bitfinex","ETHUSD",1761745990443,2.59904944,4001.6,4001.2,0.1248]
["bitfinex","ETHUSD",1761745990983,0.1,4001.5,4001.2,0.1248]
["bitfinex","ETHUSD",1761745991187,2.59911304,4001.5,4001.2,0.1248]
["bitfinex","ETHUSD",1761745991387,0.1,4001.5,4001.2,0.1248]
["bitfinex","ETHUSD",1761745991695,2.49918776,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1761745991994,4.17925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745992176,4.27925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745994748,1.78,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761745994892,0.0002,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745995228,0.1002,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745995526,0.0002,4001.7,4001.5,2.49900719]
["bitfinex","ETHUSD",1761745995729,0.0002,4001.7,4001.5,2.49901731]
["bitfinex","ETHUSD",1761745995952,0.0002,4001.7,4001.1,0.6919]
["bitfinex","ETHUSD",1761745996091,0.0002,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745996287,0.0002,4001.7,4001.1,2.52125916]
["bitfinex","ETHUSD",1761745996486,0.0002,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745996487,2.4991566,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761745996791,0.0002,4001.7,4001.1,0.243]
["bitfinex","ETHUSD",1761745997017,0.0002,4001.7,4001.4,2.4990646]
["bitfinex","ETHUSD",1761745997419,0.0002,4001.7,4001.5,0.02499062]
["bitfinex","ETHUSD",1761745997604,0.0002,4001.7,4001.6,2.52399039]
["bitfinex","ETHUSD",1761745999031,0.0002,4001.7,4001.6,3.0262973]
["bitfinex","ETHUSD",1761745999232,0.0002,4001.7,4001.6,3.4502073]
["bitfinex","ETHUSD",1761746000235,0.0002,4001.7,4001.6,3.8807013]
["bitfinex","ETHUSD",1761746000398,0.0002,4001.7,4001.6,3.8557113]
["bitfinex","ETHUSD",1761746001643,0.0002,4001.7,4001.6,3.8807013]
["bitfinex","ETHUSD",1761746002052,0.0002,4001.7,4001.6,3.8557113]
["bitfinex","ETHUSD",1761746004641,0.0002,4001.7,4001.6,3.4502073]
["bitfinex","ETHUSD",1761746004854,0.0002,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761746005146,0.0002,4001.7,4001.6,2.62380039]
["bitfinex","ETHUSD",1761746005544,0.0002,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761746006349,0.0002,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761746006350,0.1008,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761746006537,0.1008,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761746007961,2.5997518,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761746008257,2.49904747,4001.6,4001.3,0.1248]
["bitfinex","ETHUSD",1761746008427,2.49915055,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1761746008617,2.49911959,4001.5,4001.3,0.1248]
["bitfinex","ETHUSD",1761746008811,2.49910939,4001.5,4001.3,0.1248]
["bitfinex","ETHUSD",1761746009054,0.1006,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761746009350,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746009551,0.0998,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746009718,0.1248,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761746009917,2.49906285,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1761746010125,1.5552,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746010326,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746010757,10.43365022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746010953,10.43365022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761746011114,2.49950009,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1761746011450,10.43390009,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1761746011749,10.88560009,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1761746014440,10.53210009,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1761746020251,4.46039153,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1761746020553,4.17975002,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1761746020769,4.055325,3999.8,3999.1,0.02]
["bitfinex","ETHUSD",1761746020923,18.46280539,3999.8,3999.1,0.02]
["bitfinex","ETHUSD",1761746021124,18.56100539,3999.8,3999.1,0.02]
["bitfinex","ETHUSD",1761746021461,24.94020539,3999.8,3999.1,0.02]
["bitfinex","ETHUSD",1761746022575,2.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746022759,10.4329001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746025569,7.9324,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746025775,0.1248,3999.4,3999.1,0.6132]
["bitfinex","ETHUSD",1761746026183,6.3772,3999.5,3999.1,0.157]
["bitfinex","ETHUSD",1761746026387,1.6534,3999.4,3999.1,0.02]
["bitfinex","ETHUSD",1761746026572,2.62524455,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1761746026938,2.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746027138,2.5987001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746028150,10.5311001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746030982,10.4329001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746031344,10.5311001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746031739,2.5011255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761746032056,10.4135255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761746032252,10.5117255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761746033082,10.5109255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761746034658,10.5109255,3998.2,3997.1,0.02]
["bitfinex","ETHUSD",1761746034659,4.1537255,3998.2,3997.1,0.02]
["bitfinex","ETHUSD",1761746034887,18.65293161,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761746035083,4.05757725,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746035285,18.46505764,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746035486,18.56325764,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746036378,18.96876164,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746037388,18.56325764,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746037588,18.56325764,3996.2,3995.1,0.2461]
["bitfinex","ETHUSD",1761746038679,18.96876164,3996.2,3995.1,0.2461]
["bitfinex","ETHUSD",1761746038879,4.0582036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746039307,4.1564036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746040422,4.0582036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746040621,4.1564036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746041510,4.5619076,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746042292,1.5552,3995.2,3995.1,0.1519]
["bitfinex","ETHUSD",1761746042516,1.7799,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746042845,1.68,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746043053,1.5552,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746043565,1.5552,3995.2,3995.1,0.7023]
["bitfinex","ETHUSD",1761746043864,1.5552,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746044003,4.0582036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746044203,4.1581036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746044445,4.5636076,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746044655,4.05857956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746044954,1.5552,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746045440,4.05857956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746045830,1.5552,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746046037,0.1248,3994.7,3994.5,2.96977863]
["bitfinex","ETHUSD",1761746046216,0.58104162,3997.2,3994.7,0.405504]
["bitfinex","ETHUSD",1761746046217,0.1906,3996.9,3994.7,0.405504]
["bitfinex","ETHUSD",1761746046533,0.1906,3996.9,3994.6,0.75317786]
["bitfinex","ETHUSD",1761746046534,0.1906,3996.9,3995.1,2.50303963]
["bitfinex","ETHUSD",1761746046734,2.50244752,3996.1,3994.7,0.4562]
["bitfinex","ETHUSD",1761746046936,14.40748039,3996.5,3995.1,0.002]
["bitfinex","ETHUSD",1761746047137,2.50231464,3996.3,3995.1,0.002]
["bitfinex","ETHUSD",1761746047338,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761746047723,2.50293558,3995.4,3995.1,0.2281]
["bitfinex","ETHUSD",1761746048055,4.0582036,3995.2,3995.1,0.6843]
["bitfinex","ETHUSD",1761746048224,4.0582036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761746050627,1.5552,3995.2,3995.1,0.2325]
["bitfinex","ETHUSD",1761746050832,1.5552,3995.2,3995.1,0.6813]
["bitfinex","ETHUSD",1761746051216,2.50258041,3995.9,3995.1,3.18436625]
["bitfinex","ETHUSD",1761746051450,14.40748039,3996.5,3995.2,2.96058611]
["bitfinex","ETHUSD",1761746051451,2.50248148,3996.1,3995.2,2.96058611]
["bitfinex","ETHUSD",1761746051654,1.5552,3996.0,3995.3,2.50293085]
["bitfinex","ETHUSD",1761746051859,0.0996,3996.8,3995.3,2.96047996]
["bitfinex","ETHUSD",1761746052031,2.50235729,3996.3,3995.4,2.96042927]
["bitfinex","ETHUSD",1761746052354,2.50238196,3996.2,3995.5,2.50278522]
["bitfinex","ETHUSD",1761746052561,2.50219178,3996.5,3995.5,2.96038522]
["bitfinex","ETHUSD",1761746052758,2.50225202,3996.4,3995.6,0.4576]
["bitfinex","ETHUSD",1761746052932,2.50233163,3996.3,3995.6,2.96035123]
["bitfinex","ETHUSD",1761746053254,2.50233163,3996.3,3995.7,0.4576]
["bitfinex","ETHUSD",1761746053456,1.5552,3996.6,3995.7,0.4576]
["bitfinex","ETHUSD",1761746053615,1.5552,3995.8,3995.1,0.6901]
["bitfinex","ETHUSD",1761746053821,1.5552,3996.4,3995.1,3.19311732]
["bitfinex","ETHUSD",1761746054149,2.50238853,3996.2,3995.2,2.96058988]
["bitfinex","ETHUSD",1761746054313,2.50251735,3996.0,3995.3,2.50293386]
["bitfinex","ETHUSD",1761746054514,1.5552,3996.3,3995.3,0.4576]
["bitfinex","ETHUSD",1761746054728,1.5552,3996.3,3995.4,0.4576]
["bitfinex","ETHUSD",1761746054729,2.50243409,3996.2,3995.4,0.4576]
["bitfinex","ETHUSD",1761746054958,2.50239063,3996.2,3995.4,3.53002624]
["bitfinex","ETHUSD",1761746055165,0.1196,3996.7,3996.1,0.2249]
["bitfinex","ETHUSD",1761746055166,1.5552,3996.3,3996.1,0.2249]
["bitfinex","ETHUSD",1761746055671,1.5552,3996.4,3996.1,0.2249]
["bitfinex","ETHUSD",1761746055953,2.50283081,3995.5,3995.1,0.2325]
["bitfinex","ETHUSD",1761746056124,1.5552,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1761746056328,0.1248,3995.4,3995.1,0.2269]
["bitfinex","ETHUSD",1761746056858,2.62689656,3995.4,3995.1,0.2269]
["bitfinex","ETHUSD",1761746057017,2.50294934,3995.3,3995.1,0.2269]
["bitfinex","ETHUSD",1761746057758,0.124,3995.4,3995.1,0.6845]
["bitfinex","ETHUSD",1761746057921,1.5552,3995.8,3995.1,1.0032644]
["bitfinex","ETHUSD",1761746058120,0.1248,3995.7,3995.2,0.4576]
["bitfinex","ETHUSD",1761746058534,4.05749278,3996.4,3995.2,0.4576]
["bitfinex","ETHUSD",1761746058756,0.1906,3996.9,3995.5,2.50281566]
["bitfinex","ETHUSD",1761746058961,0.1906,3996.9,3996.3,0.3497]
["bitfinex","ETHUSD",1761746058962,2.50198907,3996.9,3996.3,0.3497]
["bitfinex","ETHUSD",1761746059158,0.1248,3997.0,3996.3,0.3497]
["bitfinex","ETHUSD",1761746059345,1.5552,3996.9,3996.3,3.30959032]
["bitfinex","ETHUSD",1761746059659,0.1248,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1761746059859,0.1248,3997.3,3996.6,2.6269268]
["bitfinex","ETHUSD",1761746060172,0.1248,3997.3,3996.6,3.0845268]
["bitfinex","ETHUSD",1761746061190,0.1248,3997.3,3996.6,0.5824]
["bitfinex","ETHUSD",1761746061360,0.1248,3997.3,3996.6,3.66570494]
["bitfinex","ETHUSD",1761746061530,0.1248,3997.5,3996.6,3.66570494]
["bitfinex","ETHUSD",1761746061870,0.1248,3997.9,3996.6,3.66570494]
["bitfinex","ETHUSD",1761746062732,1.68,3998.3,3996.6,3.66570494]
["bitfinex","ETHUSD",1761746062929,0.02,3998.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761746063130,0.1248,3998.6,3997.6,2.7264009]
["bitfinex","ETHUSD",1761746063361,0.1248,3998.6,3997.6,3.3088009]
["bitfinex","ETHUSD",1761746063740,0.1248,3998.6,3997.6,3.88983917]
["bitfinex","ETHUSD",1761746063964,0.1248,3998.6,3997.6,1.38833827]
["bitfinex","ETHUSD",1761746064153,2.50112389,3998.3,3997.6,0.8073]
["bitfinex","ETHUSD",1761746064352,1.5552,3998.3,3997.6,0.8073]
["bitfinex","ETHUSD",1761746064544,2.50106412,3998.3,3997.6,3.3088009]
["bitfinex","ETHUSD",1761746064930,2.50120005,3998.1,3997.6,0.8073]
["bitfinex","ETHUSD",1761746065138,1.5552,3998.3,3997.6,0.1248]
["bitfinex","ETHUSD",1761746065139,2.69102866,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1761746065366,2.69105884,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1761746065565,2.69105884,3997.9,3997.1,0.2249]
["bitfinex","ETHUSD",1761746065566,2.52143832,3997.7,3997.1,0.2249]
["bitfinex","ETHUSD",1761746065869,1.5552,3997.6,3997.1,0.2249]
["bitfinex","ETHUSD",1761746066065,2.52144417,3997.7,3997.1,2.72666928]
["bitfinex","ETHUSD",1761746066066,1.5752,3997.7,3997.1,2.72666928]
["bitfinex","ETHUSD",1761746066265,0.02,3997.7,3997.1,0.2249]
["bitfinex","ETHUSD",1761746066453,0.001,3997.1,3996.8,0.2249]
["bitfinex","ETHUSD",1761746066653,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761746067030,0.001,3997.1,3997.0,2.9594764]
["bitfinex","ETHUSD",1761746067566,0.001,3997.1,3996.8,2.7269013]
["bitfinex","ETHUSD",1761746067567,0.001,3997.1,3996.8,0.2249]
["bitfinex","ETHUSD",1761746067747,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761746068150,0.001,3997.1,3997.0,2.9594764]
["bitfinex","ETHUSD",1761746068372,0.001,3997.1,3997.0,3.52811235]
["bitfinex","ETHUSD",1761746070845,0.001,3997.1,3997.0,3.95863511]
["bitfinex","ETHUSD",1761746071359,0.001,3997.1,3997.0,3.93361635]
["bitfinex","ETHUSD",1761746072278,0.001,3997.1,3997.0,4.68544988]
["bitfinex","ETHUSD",1761746072503,0.001,3997.1,3997.0,6.26566864]
["bitfinex","ETHUSD",1761746072706,0.001,3997.1,3997.0,6.24064988]
["bitfinex","ETHUSD",1761746075203,0.001,3997.1,3997.0,5.08331235]
["bitfinex","ETHUSD",1761746075379,0.001,3997.1,3997.0,3.52811235]
["bitfinex","ETHUSD",1761746075585,0.001,3997.1,3997.0,3.65291235]
["bitfinex","ETHUSD",1761746076116,0.001,3997.1,3997.0,5.61361635]
["bitfinex","ETHUSD",1761746076276,1e-08,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761746076608,1e-08,3997.7,3997.6,5.15287857]
["bitfinex","ETHUSD",1761746076788,1e-08,3997.7,3997.6,5.58546357]
["bitfinex","ETHUSD",1761746080533,0.01920001,3998.7,3998.6,3.1339793]
["bitfinex","ETHUSD",1761746080744,0.01920001,3998.7,3998.6,3.69747276]
["bitfinex","ETHUSD",1761746080927,0.01920001,3998.7,3998.6,4.13957276]
["bitfinex","ETHUSD",1761746081240,0.001,3999.6,3999.1,2.50056262]
["bitfinex","ETHUSD",1761746081630,0.001,3999.6,3999.1,2.94266262]
["bitfinex","ETHUSD",1761746082306,0.001,3999.6,3999.1,2.50056262]
["bitfinex","ETHUSD",1761746084713,0.001,3999.6,3998.6,0.79109346]
["bitfinex","ETHUSD",1761746084905,0.1021,3999.5,3997.9,0.4421]
["bitfinex","ETHUSD",1761746085110,0.1021,3999.5,3999.0,2.50061329]
["bitfinex","ETHUSD",1761746085530,0.1021,3999.5,3998.2,0.4421]
["bitfinex","ETHUSD",1761746085531,0.001,3999.6,3998.2,2.94320946]
["bitfinex","ETHUSD",1761746085734,0.1021,3999.5,3998.9,2.50065544]
["bitfinex","ETHUSD",1761746085949,0.1021,3999.5,3998.7,2.50081134]
["bitfinex","ETHUSD",1761746086346,0.1021,3999.5,3998.9,2.50065787]
["bitfinex","ETHUSD",1761746086514,0.1021,3999.5,3999.0,2.50060565]
["bitfinex","ETHUSD",1761746086717,0.1021,3999.5,3998.2,0.4421]
["bitfinex","ETHUSD",1761746086939,6.381,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1761746087416,6.381,3999.2,3998.9,2.50068135]
["bitfinex","ETHUSD",1761746087626,6.381,3999.2,3998.4,2.5010004]
["bitfinex","ETHUSD",1761746087828,6.381,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1761746089461,6.381,3999.2,3999.1,3.17026262]
["bitfinex","ETHUSD",1761746089665,6.381,3999.2,3999.1,2.72816262]
["bitfinex","ETHUSD",1761746089956,6.381,3999.2,3998.6,0.2276]
["bitfinex","ETHUSD",1761746090137,6.381,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1761746090533,6.381,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746092446,6.381,3999.2,3999.1,3.62427752]
["bitfinex","ETHUSD",1761746092656,6.381,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746092858,6.381,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1761746093059,6.381,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746094265,6.381,3999.2,3999.1,3.06746262]
["bitfinex","ETHUSD",1761746094465,6.381,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1761746094632,6.381,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746094965,6.381,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1761746095156,6.381,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746095842,6.381,3999.2,3999.1,3.06746262]
["bitfinex","ETHUSD",1761746096040,6.381,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746096236,6.381,3999.2,3999.1,3.58006633]
["bitfinex","ETHUSD",1761746098643,0.001,3999.2,3999.1,3.58006633]
["bitfinex","ETHUSD",1761746100468,0.001,3999.2,3999.1,3.98557033]
["bitfinex","ETHUSD",1761746100684,0.001,3999.2,3999.1,3.13796633]
["bitfinex","ETHUSD",1761746100838,0.001,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746101192,0.001,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1761746101339,0.001,3999.2,3999.1,2.62536262]
["bitfinex","ETHUSD",1761746101890,0.1009,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1761746102033,0.1009,3999.2,3998.0,0.6697]
["bitfinex","ETHUSD",1761746102239,0.001,3999.2,3999.0,2.50058522]
["bitfinex","ETHUSD",1761746102579,0.001,3999.2,3999.1,2.52556824]
["bitfinex","ETHUSD",1761746102791,0.001,3999.2,3999.1,2.75316824]
["bitfinex","ETHUSD",1761746102941,0.001,3999.2,3999.1,3.17026262]
["bitfinex","ETHUSD",1761746103142,0.001,3999.2,3999.1,3.19526824]
["bitfinex","ETHUSD",1761746103380,0.001,3999.2,3999.1,4.17036715]
["bitfinex","ETHUSD",1761746103965,0.02,3999.7,3999.6,4.46095402]
["bitfinex","ETHUSD",1761746103966,1e-08,3999.7,3999.6,4.46095402]
["bitfinex","ETHUSD",1761746104277,1e-08,3999.7,3999.6,4.48595652]
["bitfinex","ETHUSD",1761746104492,1e-08,3999.7,3999.6,4.92805652]
["bitfinex","ETHUSD",1761746104697,0.00020001,4000.0,3999.9,2.9055665]
["bitfinex","ETHUSD",1761746104977,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746105380,0.00020001,4000.0,3999.9,3.37266712]
["bitfinex","ETHUSD",1761746106278,0.00020001,4000.0,3999.9,3.3476665]
["bitfinex","ETHUSD",1761746107148,0.00020001,4000.0,3999.9,3.37266712]
["bitfinex","ETHUSD",1761746107344,0.00020001,4000.0,3999.9,4.05294207]
["bitfinex","ETHUSD",1761746107767,0.00020001,4000.0,3999.9,4.02794145]
["bitfinex","ETHUSD",1761746108156,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746108359,0.00020001,4000.0,3999.0,0.4421]
["bitfinex","ETHUSD",1761746108671,0.00020001,4000.0,3999.7,2.50016707]
["bitfinex","ETHUSD",1761746109153,0.00020001,4000.0,3999.8,2.50011397]
["bitfinex","ETHUSD",1761746109654,0.00020001,4000.0,3999.7,2.50017336]
["bitfinex","ETHUSD",1761746109856,0.00020001,4000.0,3999.8,2.50012318]
["bitfinex","ETHUSD",1761746110266,0.1929,3999.9,3999.1,2.72814398]
["bitfinex","ETHUSD",1761746110471,0.1929,3999.9,3998.6,0.5869]
["bitfinex","ETHUSD",1761746110472,0.2945,3999.9,3998.8,0.2273]
["bitfinex","ETHUSD",1761746110680,0.1016,3999.8,3998.6,0.002]
["bitfinex","ETHUSD",1761746110886,0.1016,3999.8,3998.7,0.4648]
["bitfinex","ETHUSD",1761746111102,0.1016,3999.8,3999.1,2.50050585]
["bitfinex","ETHUSD",1761746111269,0.1016,3999.8,3999.2,2.50048739]
["bitfinex","ETHUSD",1761746111593,0.1016,3999.8,3999.3,2.50042903]
["bitfinex","ETHUSD",1761746111793,0.1929,3999.9,3998.7,0.4648]
["bitfinex","ETHUSD",1761746112013,0.00020001,4000.0,3998.6,2.50283764]
["bitfinex","ETHUSD",1761746112014,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746112214,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746112372,0.1911,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1761746113471,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746113472,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746113670,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746113875,0.29280001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746114208,0.29280001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746114209,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746115096,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746115414,0.1955,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1761746115610,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746115810,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746116500,0.00020001,4000.0,3999.9,2.52506312]
["bitfinex","ETHUSD",1761746116983,0.00020001,4000.0,3999.9,3.46906567]
["bitfinex","ETHUSD",1761746117191,0.00020001,4000.0,3999.9,3.01506505]
["bitfinex","ETHUSD",1761746117385,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746117598,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746117800,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746117992,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746118196,0.00020001,4000.0,3999.8,2.62490352]
["bitfinex","ETHUSD",1761746118423,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746119500,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746119706,0.1918,3999.9,3999.8,2.62491623]
["bitfinex","ETHUSD",1761746120003,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746120790,0.00020001,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1761746121043,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746121375,0.00020001,4000.0,3999.9,2.94345538]
["bitfinex","ETHUSD",1761746121705,0.00020001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1761746122903,0.00020001,4000.0,3999.9,2.52506312]
["bitfinex","ETHUSD",1761746123110,0.00020001,4000.0,3999.9,2.95606312]
["bitfinex","ETHUSD",1761746123328,0.00020001,4000.0,3999.9,3.0558625]
["bitfinex","ETHUSD",1761746124630,0.00020001,4000.0,3999.9,2.6268625]
["bitfinex","ETHUSD",1761746124925,0.00020001,4000.0,3999.9,3.13956651]
["bitfinex","ETHUSD",1761746127019,0.00020001,4000.0,3999.9,2.6268625]
["bitfinex","ETHUSD",1761746128121,0.10020001,4000.4,4000.0,2.49999217]
["bitfinex","ETHUSD",1761746128522,0.10020001,4000.4,3999.9,0.1268]
["bitfinex","ETHUSD",1761746128732,0.10020001,4000.4,4000.0,2.4999934]
["bitfinex","ETHUSD",1761746129269,0.10020001,4000.4,3999.9,0.1268]
["bitfinex","ETHUSD",1761746129466,0.10020001,4000.4,3999.9,2.62684771]
["bitfinex","ETHUSD",1761746129870,0.10020001,4000.4,4000.0,2.49998845]
["bitfinex","ETHUSD",1761746130059,0.10020001,4000.4,3999.9,2.62684179]
["bitfinex","ETHUSD",1761746130565,0.00040001,4000.4,4000.0,2.5]
["bitfinex","ETHUSD",1761746130770,0.00040001,4000.4,3999.9,0.1268]
["bitfinex","ETHUSD",1761746130771,0.10020001,4000.4,3999.9,0.1268]
["bitfinex","ETHUSD",1761746131144,0.10020001,4000.4,3999.9,2.62685528]
["bitfinex","ETHUSD",1761746131346,0.10020001,4000.4,4000.0,2.49998402]
["bitfinex","ETHUSD",1761746131943,0.00040001,4000.4,3999.9,2.62684793]
["bitfinex","ETHUSD",1761746132150,0.0998,4000.3,4000.0,2.62475299]
["bitfinex","ETHUSD",1761746132527,0.0998,4000.3,4000.0,0.1248]
["bitfinex","ETHUSD",1761746132732,0.0998,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1761746132965,2.5,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746133182,10.4352,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746133384,10.535,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746137634,10.940504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746139167,10.535,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746139873,10.940504,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746140671,10.940504,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1761746140672,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761746140972,18.47654997,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761746141177,18.77074997,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761746141380,18.77074997,3999.6,3998.6,0.002]
["bitfinex","ETHUSD",1761746141381,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746141575,18.47711271,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746141761,18.93461271,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746142834,0.56767394,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1761746143038,0.1248,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1761746143333,0.1811,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746143566,0.2801,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746143874,2.7801,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746144999,4.3353,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1761746146505,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761746146702,4.0557001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761746146866,18.47680005,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761746147067,18.57580005,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761746148896,4.0557001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761746149263,18.57580005,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1761746151470,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746151682,4.15501276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746152000,4.15421276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746154514,4.05521276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746155511,1.5552,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746155674,4.05601276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746156083,4.15501276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746157279,4.05601276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746159186,4.15501276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746160334,4.56051676,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761746160711,4.56051676,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1761746160712,4.4618295,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761746161212,4.5608295,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761746161530,16.92210035,3998.4,3997.1,0.02]
["bitfinex","ETHUSD",1761746161531,2.50175122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761746161723,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761746161916,10.4372642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761746162120,9.3865682,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761746162487,9.5107723,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761746162688,9.5107723,3996.7,3995.1,0.02]
["bitfinex","ETHUSD",1761746162689,2.90788125,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746162991,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746163211,16.92410355,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746163411,17.02400355,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746164315,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746164820,2.50281582,3995.5,3995.1,0.02]
["bitfinex","ETHUSD",1761746165005,2.50275302,3995.6,3995.1,0.02]
["bitfinex","ETHUSD",1761746165204,0.1853,3995.9,3995.1,0.2338]
["bitfinex","ETHUSD",1761746165524,0.1853,3995.9,3995.1,0.02]
["bitfinex","ETHUSD",1761746165525,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746166026,2.6029036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746166224,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746167020,2.6029036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746167961,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746168263,2.50292648,3995.4,3995.1,0.02]
["bitfinex","ETHUSD",1761746168422,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746170470,2.50289046,3995.4,3995.1,0.02]
["bitfinex","ETHUSD",1761746170651,6.38,3995.5,3995.1,0.02]
["bitfinex","ETHUSD",1761746170963,8.88282011,3995.5,3995.1,0.02]
["bitfinex","ETHUSD",1761746171463,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746171665,6.38,3995.5,3995.1,0.02]
["bitfinex","ETHUSD",1761746171869,6.38,3995.6,3995.1,0.02]
["bitfinex","ETHUSD",1761746172036,6.38,3995.6,3995.2,0.4575]
["bitfinex","ETHUSD",1761746172233,8.88280556,3995.6,3995.2,0.4575]
["bitfinex","ETHUSD",1761746172466,6.38,3995.6,3995.1,0.2421]
["bitfinex","ETHUSD",1761746172668,0.1248,3995.2,3995.1,0.2421]
["bitfinex","ETHUSD",1761746172970,0.1248,3995.2,3995.1,3.52294276]
["bitfinex","ETHUSD",1761746173365,0.1248,3995.2,3995.1,0.2421]
["bitfinex","ETHUSD",1761746173667,0.1248,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746173830,2.6278036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746174455,6.38,3995.6,3995.1,0.2421]
["bitfinex","ETHUSD",1761746174667,6.38,3995.6,3995.1,0.6996]
["bitfinex","ETHUSD",1761746174966,2.50287113,3995.5,3995.1,0.2421]
["bitfinex","ETHUSD",1761746175369,2.50287113,3995.5,3995.1,0.6996]
["bitfinex","ETHUSD",1761746175566,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746176630,17.02650355,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761746177635,2.50363026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761746178636,2.60263026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761746179237,2.50363026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761746180074,2.60263026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761746180273,3.00813426,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761746181725,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746183182,4.15845723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746183384,19.03152808,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746184408,19.43703208,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746184613,2.50488452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761746184908,16.42827085,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761746185470,1.5552,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761746185871,14.87307085,3992.7,3992.1,0.6996]
["bitfinex","ETHUSD",1761746186118,0.1248,3992.2,3992.1,0.6996]
["bitfinex","ETHUSD",1761746186323,0.1248,3992.2,3992.1,2.74704727]
["bitfinex","ETHUSD",1761746186529,0.1248,3992.2,3992.1,0.2421]
["bitfinex","ETHUSD",1761746186875,0.1248,3992.2,3992.1,3.20454727]
["bitfinex","ETHUSD",1761746187526,0.1248,3992.6,3992.1,3.20454688]
["bitfinex","ETHUSD",1761746187679,0.1248,3992.6,3992.3,2.50481539]
["bitfinex","ETHUSD",1761746187879,0.1248,3992.6,3992.2,2.96236356]
["bitfinex","ETHUSD",1761746188289,0.1248,3992.6,3992.3,0.4575]
["bitfinex","ETHUSD",1761746188674,0.1248,3992.6,3992.4,2.50470492]
["bitfinex","ETHUSD",1761746188871,0.02,3994.7,3992.5,0.4575]
["bitfinex","ETHUSD",1761746189116,0.1248,3993.9,3993.2,0.1248]
["bitfinex","ETHUSD",1761746189331,0.1248,3994.1,3993.5,2.50403136]
["bitfinex","ETHUSD",1761746189637,0.1248,3994.1,3993.4,0.1248]
["bitfinex","ETHUSD",1761746189795,14.87307085,3994.5,3993.5,0.4575]
["bitfinex","ETHUSD",1761746190348,17.37655907,3994.5,3993.5,0.4575]
["bitfinex","ETHUSD",1761746190528,14.87307085,3994.0,3993.3,0.2221]
["bitfinex","ETHUSD",1761746190732,14.87307085,3994.0,3992.7,0.4575]
["bitfinex","ETHUSD",1761746191039,2.61974715,3993.9,3992.9,2.50438639]
["bitfinex","ETHUSD",1761746191195,2.50356758,3994.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1761746191546,1.5552,3994.4,3993.1,0.70464319]
["bitfinex","ETHUSD",1761746191831,0.02,3994.7,3993.4,2.50413181]
["bitfinex","ETHUSD",1761746192034,0.02,3994.7,3994.3,0.2221]
["bitfinex","ETHUSD",1761746192245,1.5752,3994.7,3994.3,0.2221]
["bitfinex","ETHUSD",1761746192407,0.02,3994.7,3994.3,0.2221]
["bitfinex","ETHUSD",1761746192744,14.87307085,3994.5,3993.1,0.6796]
["bitfinex","ETHUSD",1761746192903,1.5552,3994.4,3993.5,0.4575]
["bitfinex","ETHUSD",1761746193104,4.05874417,3994.4,3993.6,2.50400224]
["bitfinex","ETHUSD",1761746193340,4.05871219,3994.4,3993.6,2.50400224]
["bitfinex","ETHUSD",1761746193504,4.05871219,3994.4,3993.6,2.96150224]
["bitfinex","ETHUSD",1761746193505,1.5552,3994.4,3993.6,2.96150224]
["bitfinex","ETHUSD",1761746193840,1.5552,3994.4,3993.7,2.96142724]
["bitfinex","ETHUSD",1761746194035,0.02,3994.7,3993.7,0.4575]
["bitfinex","ETHUSD",1761746194235,0.02,3994.7,3994.3,0.2221]
["bitfinex","ETHUSD",1761746194433,1.5752,3994.7,3993.8,0.4575]
["bitfinex","ETHUSD",1761746194640,1.5752,3994.7,3993.8,2.9613713]
["bitfinex","ETHUSD",1761746194641,1.5552,3994.5,3993.8,2.9613713]
["bitfinex","ETHUSD",1761746194849,0.02,3994.7,3993.8,1.00404206]
["bitfinex","ETHUSD",1761746194998,0.02,3994.7,3994.1,2.50364609]
["bitfinex","ETHUSD",1761746195201,0.02,3994.7,3994.2,2.50362107]
["bitfinex","ETHUSD",1761746195433,0.02,3994.7,3994.5,2.50338854]
["bitfinex","ETHUSD",1761746195640,0.02,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761746195806,0.02,3994.7,3994.6,3.00406801]
["bitfinex","ETHUSD",1761746196001,0.02,3994.7,3994.6,3.46156801]
["bitfinex","ETHUSD",1761746196963,0.02,3994.7,3994.6,3.4866018]
["bitfinex","ETHUSD",1761746197251,0.02,3994.7,3994.6,3.46156801]
["bitfinex","ETHUSD",1761746197770,0.02,3994.7,3994.6,3.4866018]
["bitfinex","ETHUSD",1761746197994,0.02,3994.7,3994.6,3.46156801]
["bitfinex","ETHUSD",1761746198170,0.02,3994.7,3994.6,3.8921058]
["bitfinex","ETHUSD",1761746198467,0.02,3994.7,3994.6,3.86707201]
["bitfinex","ETHUSD",1761746199235,0.0192,3994.7,3994.6,3.86707201]
["bitfinex","ETHUSD",1761746199852,0.0192,3994.7,3994.6,3.99187201]
["bitfinex","ETHUSD",1761746200053,0.0192,3994.7,3994.6,3.58636801]
["bitfinex","ETHUSD",1761746200890,0.0192,3994.7,3994.6,3.6114018]
["bitfinex","ETHUSD",1761746201044,0.0202,3994.7,3994.6,3.6114018]
["bitfinex","ETHUSD",1761746201773,1e-08,3994.7,3994.6,4.0169058]
["bitfinex","ETHUSD",1761746202149,1e-08,3994.7,3994.6,5.5721058]
["bitfinex","ETHUSD",1761746202474,1e-08,3994.7,3994.6,5.54707201]
["bitfinex","ETHUSD",1761746202679,1e-08,3994.7,3994.6,20.42014286]
["bitfinex","ETHUSD",1761746203574,0.001,3996.6,3996.1,2.90794387]
["bitfinex","ETHUSD",1761746203774,0.001,3996.6,3996.1,3.94821487]
["bitfinex","ETHUSD",1761746203948,2.50162118,3999.1,3997.6,2.5015009]
["bitfinex","ETHUSD",1761746203949,0.6132,3999.0,3997.6,2.5015009]
["bitfinex","ETHUSD",1761746204142,0.6132,3999.0,3997.6,2.9757009]
["bitfinex","ETHUSD",1761746204337,4.66907373,3999.0,3997.6,2.9757009]
["bitfinex","ETHUSD",1761746204538,0.001,3999.1,3997.6,2.9757009]
["bitfinex","ETHUSD",1761746204786,0.001,3999.1,3997.6,3.3812049]
["bitfinex","ETHUSD",1761746204940,0.001,3999.1,3997.6,3.4062199]
["bitfinex","ETHUSD",1761746204941,1e-08,3997.7,3997.6,3.4062199]
["bitfinex","ETHUSD",1761746205277,1e-08,3997.7,3997.6,3.99478531]
["bitfinex","ETHUSD",1761746205663,1e-08,3997.7,3997.6,5.57500031]
["bitfinex","ETHUSD",1761746205963,1e-08,3997.7,3997.6,5.54998531]
["bitfinex","ETHUSD",1761746209457,1e-08,3997.7,3997.6,20.42305616]
["bitfinex","ETHUSD",1761746210690,1e-08,3997.7,3997.6,5.54998531]
["bitfinex","ETHUSD",1761746212066,1e-08,3997.7,3997.6,20.42305616]
["bitfinex","ETHUSD",1761746213100,1e-08,3998.7,3998.6,4.6929793]
["bitfinex","ETHUSD",1761746213266,1e-08,3998.7,3998.6,5.41237289]
["bitfinex","ETHUSD",1761746213602,1e-08,3998.7,3998.6,6.01137289]
["bitfinex","ETHUSD",1761746218819,1e-08,3998.7,3998.6,5.13166889]
["bitfinex","ETHUSD",1761746218988,1e-08,3998.7,3998.6,5.37446889]
["bitfinex","ETHUSD",1761746219517,1e-08,3998.7,3998.6,5.77997289]
["bitfinex","ETHUSD",1761746220015,1e-08,3998.7,3998.6,4.77546889]
["bitfinex","ETHUSD",1761746220213,1e-08,3998.7,3998.6,5.24966889]
["bitfinex","ETHUSD",1761746220517,1e-08,3998.7,3998.6,3.62577289]
["bitfinex","ETHUSD",1761746220738,1e-08,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761746221683,1e-08,3998.7,3998.6,3.3805793]
["bitfinex","ETHUSD",1761746222010,0.00100001,3998.7,3998.6,3.3805793]
["bitfinex","ETHUSD",1761746222590,0.00100001,3998.7,3998.6,3.40558805]
["bitfinex","ETHUSD",1761746223023,0.00020001,3998.7,3998.6,3.40558805]
["bitfinex","ETHUSD",1761746223238,0.00020001,3998.7,3998.6,5.70509377]
["bitfinex","ETHUSD",1761746224046,1e-08,3999.7,3999.6,3.13715402]
["bitfinex","ETHUSD",1761746224546,1e-08,3999.7,3999.6,3.61135402]
["bitfinex","ETHUSD",1761746224844,1e-08,3999.7,3999.6,3.13715402]
["bitfinex","ETHUSD",1761746225213,1e-08,3999.7,3999.6,3.61135402]
["bitfinex","ETHUSD",1761746225412,1e-08,3999.7,3999.6,4.22252226]
["bitfinex","ETHUSD",1761746226363,1e-08,3999.7,3999.6,3.81701826]
["bitfinex","ETHUSD",1761746226858,1e-08,3999.7,3999.6,4.22252226]
["bitfinex","ETHUSD",1761746227234,1e-08,3999.7,3999.6,5.80272476]
["bitfinex","ETHUSD",1761746227435,1e-08,3999.7,3999.6,5.77772226]
["bitfinex","ETHUSD",1761746230144,1e-08,3999.7,3999.6,5.90252226]
["bitfinex","ETHUSD",1761746231438,0.00040001,4000.4,3999.6,5.90252226]
["bitfinex","ETHUSD",1761746231439,0.001,4001.3,3999.6,3.40227224]
["bitfinex","ETHUSD",1761746231624,0.001,4001.3,4000.8,3.02980409]
["bitfinex","ETHUSD",1761746231832,0.001,4001.3,4000.8,5.03710409]
["bitfinex","ETHUSD",1761746235839,0.225,4002.2,4002.1,2.90419218]
["bitfinex","ETHUSD",1761746235840,0.001,4002.2,4002.1,2.90419218]
["bitfinex","ETHUSD",1761746236039,0.001,4002.2,4002.1,3.15137906]
["bitfinex","ETHUSD",1761746236268,0.001,4002.2,4002.1,3.6914068]
["bitfinex","ETHUSD",1761746236492,0.001,4002.2,4002.1,3.4692068]
["bitfinex","ETHUSD",1761746237332,0.001,4002.2,4002.1,3.49419368]
["bitfinex","ETHUSD",1761746237571,0.001,4002.2,4002.1,4.16849368]
["bitfinex","ETHUSD",1761746237934,0.001,4002.2,4002.1,4.1435068]
["bitfinex","ETHUSD",1761746238588,0.001,4002.2,4002.1,5.72369368]
["bitfinex","ETHUSD",1761746238890,0.2365,4003.7,4003.1,2.903568]
["bitfinex","ETHUSD",1761746239485,0.2365,4003.7,4003.1,3.44623728]
["bitfinex","ETHUSD",1761746239695,0.021,4003.7,4003.1,3.44623728]
["bitfinex","ETHUSD",1761746239846,0.021,4003.7,4003.1,4.14551792]
["bitfinex","ETHUSD",1761746240196,0.021,4003.7,4003.1,5.70071792]
["bitfinex","ETHUSD",1761746240391,0.021,4003.7,4003.1,5.67573728]
["bitfinex","ETHUSD",1761746240749,0.021,4003.7,4003.1,5.22363728]
["bitfinex","ETHUSD",1761746240952,0.021,4003.7,4003.1,3.44623728]
["bitfinex","ETHUSD",1761746242180,0.021,4003.7,4003.1,5.67573728]
["bitfinex","ETHUSD",1761746242887,0.021,4003.7,4003.1,5.22363728]
["bitfinex","ETHUSD",1761746243347,0.021,4003.7,4003.1,5.67573728]
["bitfinex","ETHUSD",1761746243669,0.001,4004.1,4004.0,2.90300649]
["bitfinex","ETHUSD",1761746243870,0.001,4004.1,4004.0,3.44306562]
["bitfinex","ETHUSD",1761746245762,0.001,4004.1,4004.0,3.56786562]
["bitfinex","ETHUSD",1761746245984,0.001,4004.1,4004.0,3.59284064]
["bitfinex","ETHUSD",1761746246348,0.001,4004.1,4004.0,3.56786562]
["bitfinex","ETHUSD",1761746246786,0.0002,4004.1,4004.0,3.56786562]
["bitfinex","ETHUSD",1761746248363,0.4693,4004.1,4004.0,3.02780649]
["bitfinex","ETHUSD",1761746248569,0.0002,4004.1,4004.0,3.02780649]
["bitfinex","ETHUSD",1761746249185,0.0002,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761746249388,0.4693,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761746250115,0.4693,4004.1,4003.3,1.5552]
["bitfinex","ETHUSD",1761746250415,0.4693,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761746251419,0.4693,4004.1,4003.4,0.27255733]
["bitfinex","ETHUSD",1761746251579,0.1294,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1761746251777,0.0002,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761746251980,0.4657,4004.0,4003.1,0.54266928]
["bitfinex","ETHUSD",1761746252175,0.4657,4004.0,4002.7,0.02498313]
["bitfinex","ETHUSD",1761746252416,0.1328,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761746252781,0.5952,4003.9,4003.3,2.4979363]
["bitfinex","ETHUSD",1761746252980,0.5952,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1761746254907,0.5952,4003.9,4002.9,0.405504]
["bitfinex","ETHUSD",1761746255221,0.4624,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761746255435,0.4624,4003.8,4002.4,2.49850089]
["bitfinex","ETHUSD",1761746255724,0.4624,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761746255931,0.4624,4003.8,4002.5,0.4521]
["bitfinex","ETHUSD",1761746256115,0.4624,4003.8,4003.5,2.49778972]
["bitfinex","ETHUSD",1761746256430,0.4624,4003.8,4002.6,0.20073]
["bitfinex","ETHUSD",1761746256431,0.4624,4003.8,4002.7,0.405504]
["bitfinex","ETHUSD",1761746256580,0.4624,4003.8,4003.5,2.49780805]
["bitfinex","ETHUSD",1761746256784,0.4624,4003.8,4002.9,0.405504]
["bitfinex","ETHUSD",1761746257246,0.2147,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746257610,0.6771,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746258112,0.6771,4002.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746258454,0.4624,4002.8,4002.7,2.96459209]
["bitfinex","ETHUSD",1761746258613,0.4624,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746258946,0.4624,4002.8,4002.7,2.96465003]
["bitfinex","ETHUSD",1761746259118,0.2147,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746259516,0.2147,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1761746259713,0.6771,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1761746259910,0.6771,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1761746262736,0.6771,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1761746262937,0.6771,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1761746263345,0.2147,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1761746264773,0.4624,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746265127,0.4624,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1761746265430,0.001,4003.8,4003.6,2.49771945]
["bitfinex","ETHUSD",1761746265948,0.46,4003.7,4003.6,2.49771945]
["bitfinex","ETHUSD",1761746266532,0.46,4003.7,4003.6,2.62251945]
["bitfinex","ETHUSD",1761746266929,0.46,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1761746267952,0.46,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761746268353,0.46,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1761746269164,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761746270163,0.461,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761746270373,0.461,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1761746270594,0.461,4003.8,4003.2,2.49798528]
["bitfinex","ETHUSD",1761746270745,0.4602,4003.8,4003.2,2.49798528]
["bitfinex","ETHUSD",1761746271074,0.4602,4003.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746271287,0.4602,4003.8,4003.2,2.49798745]
["bitfinex","ETHUSD",1761746271565,0.4602,4003.8,4002.8,0.29667718]
["bitfinex","ETHUSD",1761746271944,0.4602,4003.8,4003.3,2.49790806]
["bitfinex","ETHUSD",1761746272144,0.2196,4002.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746272464,0.2196,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746273173,0.6771,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746273839,0.6771,4002.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746274039,0.4575,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746274276,0.4575,4002.8,4002.7,2.96459873]
["bitfinex","ETHUSD",1761746274457,0.2196,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746274949,0.6771,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746276063,0.6771,4002.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746276261,0.4575,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746276665,0.4575,4002.8,4002.7,2.96465003]
["bitfinex","ETHUSD",1761746276849,0.4575,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746278685,0.4575,4002.8,4002.7,2.96465003]
["bitfinex","ETHUSD",1761746279967,0.2196,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746280350,0.6771,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746280570,0.4575,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761746280777,0.4575,4003.3,4002.8,0.1248]
["bitfinex","ETHUSD",1761746280778,0.4552,4003.7,4003.5,2.49780011]
["bitfinex","ETHUSD",1761746280978,0.4552,4003.7,4003.3,2.49789305]
["bitfinex","ETHUSD",1761746281280,0.4552,4003.7,4003.2,0.1248]
["bitfinex","ETHUSD",1761746281595,0.4552,4003.7,4003.3,2.49792652]
["bitfinex","ETHUSD",1761746281794,0.4552,4003.7,4003.2,2.62277838]
["bitfinex","ETHUSD",1761746281976,2.95294033,4003.7,4003.0,2.49806758]
["bitfinex","ETHUSD",1761746282303,0.2244,4002.8,4002.7,2.96465003]
["bitfinex","ETHUSD",1761746282472,0.2244,4002.8,4002.7,0.5911364]
["bitfinex","ETHUSD",1761746282791,0.6773,4002.8,4002.7,3.08945003]
["bitfinex","ETHUSD",1761746283395,0.6773,4002.8,4002.7,0.5911364]
["bitfinex","ETHUSD",1761746283551,0.6773,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746284953,3.17555122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746285417,0.6773,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746285705,6.38,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746285706,6.6072,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746285900,6.6072,4002.9,4002.8,0.55897172]
["bitfinex","ETHUSD",1761746286196,6.6072,4002.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746286500,0.45,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746287102,0.5748,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746289108,3.07305122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746289275,8.51,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746289473,11.00825122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746294389,11.00745122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746297876,11.41295522,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746298814,11.41295522,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1761746298815,4.45901763,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761746299018,4.90821763,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761746300001,4.90821763,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1761746300002,2.90406732,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761746300184,18.84568103,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761746300385,19.29488103,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761746301416,19.29488103,4002.3,4001.1,0.02]
["bitfinex","ETHUSD",1761746301417,0.405504,4001.5,4001.1,0.02]
["bitfinex","ETHUSD",1761746301580,16.88566393,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761746301781,1.5552,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761746302079,0.4682,4001.5,4001.1,0.02]
["bitfinex","ETHUSD",1761746302281,4.05434297,4001.4,4001.1,0.02]
["bitfinex","ETHUSD",1761746302487,0.12508539,4001.7,4001.1,0.02]
["bitfinex","ETHUSD",1761746302488,2.49925022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761746303008,2.96745022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761746303914,4.52265022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761746304114,2.0234,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761746304317,1.5552,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761746304823,0.1955,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761746305325,0.1955,4001.9,4001.5,2.49905625]
["bitfinex","ETHUSD",1761746305508,0.4682,4002.4,4001.1,0.7274]
["bitfinex","ETHUSD",1761746305686,0.1982,4002.5,4001.1,0.7274]
["bitfinex","ETHUSD",1761746305687,0.4655,4002.3,4001.1,0.7274]
["bitfinex","ETHUSD",1761746305883,0.4655,4002.3,4001.2,0.4736]
["bitfinex","ETHUSD",1761746306223,0.1982,4002.5,4002.0,2.49869705]
["bitfinex","ETHUSD",1761746306526,2.0207,4002.7,4001.2,0.4736]
["bitfinex","ETHUSD",1761746306688,6.38,4002.4,4001.9,2.49880158]
["bitfinex","ETHUSD",1761746306885,6.38,4002.4,4001.8,2.49886979]
["bitfinex","ETHUSD",1761746307222,6.38,4002.4,4001.8,2.49882793]
["bitfinex","ETHUSD",1761746307428,6.8429,4002.4,4001.7,2.49889933]
["bitfinex","ETHUSD",1761746307629,6.8429,4002.4,4001.5,2.49900942]
["bitfinex","ETHUSD",1761746307989,6.8429,4002.4,4001.8,2.49886524]
["bitfinex","ETHUSD",1761746308191,6.8429,4002.4,4001.7,2.49892932]
["bitfinex","ETHUSD",1761746308707,6.8429,4002.4,4001.8,2.49887242]
["bitfinex","ETHUSD",1761746309184,6.8429,4002.4,4001.5,2.49906285]
["bitfinex","ETHUSD",1761746309185,6.8429,4002.4,4001.7,2.49892799]
["bitfinex","ETHUSD",1761746309388,6.8429,4002.4,4001.4,0.4736]
["bitfinex","ETHUSD",1761746309598,0.4629,4002.3,4001.6,2.49894941]
["bitfinex","ETHUSD",1761746309803,0.4629,4002.3,4001.7,2.49893621]
["bitfinex","ETHUSD",1761746311145,0.4629,4002.3,4001.8,2.4988631]
["bitfinex","ETHUSD",1761746311435,0.1248,4002.1,4001.8,2.4988631]
["bitfinex","ETHUSD",1761746311639,0.1248,4002.1,4001.6,2.49895564]
["bitfinex","ETHUSD",1761746311806,0.1248,4002.1,4001.8,2.49887003]
["bitfinex","ETHUSD",1761746312202,0.1248,4002.1,4001.7,2.49891838]
["bitfinex","ETHUSD",1761746313417,0.1248,4002.1,4001.6,2.4989868]
["bitfinex","ETHUSD",1761746313746,0.1248,4002.1,4001.8,2.49884564]
["bitfinex","ETHUSD",1761746313934,0.1248,4002.1,4001.7,2.49891764]
["bitfinex","ETHUSD",1761746314302,0.4629,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1761746314608,0.1248,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761746315311,0.4629,4001.7,4001.1,0.022]
["bitfinex","ETHUSD",1761746315512,0.1248,4001.4,4001.1,2.52126798]
["bitfinex","ETHUSD",1761746316039,0.1248,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746316341,0.5877,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746316726,0.1248,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746317131,0.5877,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746317536,0.1248,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746317735,0.1248,4001.4,4001.2,2.49920307]
["bitfinex","ETHUSD",1761746318151,0.124,4001.4,4001.2,2.49920307]
["bitfinex","ETHUSD",1761746318866,0.124,4001.4,4001.2,2.49923543]
["bitfinex","ETHUSD",1761746319237,0.124,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1761746319435,2.0191,4002.3,4001.4,2.49906723]
["bitfinex","ETHUSD",1761746319636,0.1248,4001.6,4001.5,2.49903601]
["bitfinex","ETHUSD",1761746320339,0.1248,4001.6,4001.1,0.2558]
["bitfinex","ETHUSD",1761746320541,0.4608,4001.5,4001.1,2.52125267]
["bitfinex","ETHUSD",1761746320882,0.1248,4001.6,4001.2,2.49925005]
["bitfinex","ETHUSD",1761746321073,0.1248,4001.6,4001.3,2.49917223]
["bitfinex","ETHUSD",1761746321375,0.1248,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761746321538,0.1248,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746322278,0.5856,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746322439,0.5856,4001.4,4001.1,2.52130577]
["bitfinex","ETHUSD",1761746323970,0.1248,4001.4,4001.1,2.52130577]
["bitfinex","ETHUSD",1761746324170,0.1248,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1761746324564,1.5562,4002.3,4001.3,2.49918776]
["bitfinex","ETHUSD",1761746324565,0.4608,4002.1,4001.6,2.49899573]
["bitfinex","ETHUSD",1761746324974,0.4608,4002.1,4001.1,0.2558]
["bitfinex","ETHUSD",1761746324975,0.1248,4001.9,4001.7,2.4988945]
["bitfinex","ETHUSD",1761746325157,0.1248,4001.9,4001.7,0.4713]
["bitfinex","ETHUSD",1761746325352,0.1248,4001.9,4001.6,2.49896084]
["bitfinex","ETHUSD",1761746325687,0.1248,4001.9,4001.5,2.49904237]
["bitfinex","ETHUSD",1761746326480,0.1248,4001.9,4001.2,0.1248]
["bitfinex","ETHUSD",1761746326797,0.1248,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1761746327173,6.8408,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746327392,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746327893,0.4608,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746328982,2.96005022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746329178,0.4608,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746329895,6.38,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746330093,2.49925022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746330279,2.96005022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746330989,0.4608,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746331872,2.96005022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746332996,6.38,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746333494,0.4608,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761746334418,2.96000931,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761746334885,0.4608,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746335088,6.38,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746335286,6.8408,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746335994,6.38,4001.4,4001.1,0.022]
["bitfinex","ETHUSD",1761746336194,0.4608,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761746336760,2.016,4001.3,4001.1,0.022]
["bitfinex","ETHUSD",1761746336959,4.05445022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746337163,10.89525022,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761746337363,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746337666,25.23512525,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746337880,25.58432525,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746338903,23.08476268,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746339092,10.78396257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746339265,7.9352,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746340234,6.38,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746340520,6.38,4000.7,4000.6,0.4733]
["bitfinex","ETHUSD",1761746340682,6.38,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746341613,6.38,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1761746341838,6.38,4000.7,4000.6,2.97292505]
["bitfinex","ETHUSD",1761746342152,0.1248,4000.8,4000.6,2.50162505]
["bitfinex","ETHUSD",1761746342278,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1761746342630,0.1248,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1761746342784,0.5818,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1761746342990,0.1248,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1761746345686,0.1248,4000.8,4000.7,2.97086257]
["bitfinex","ETHUSD",1761746346033,6.3792,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761746346181,6.3792,4001.2,4001.1,3.20441268]
["bitfinex","ETHUSD",1761746346811,6.3792,4001.2,4001.1,3.32921268]
["bitfinex","ETHUSD",1761746347995,6.3792,4001.2,4000.7,0.28941567]
["bitfinex","ETHUSD",1761746348234,6.3792,4001.2,4000.9,2.49937583]
["bitfinex","ETHUSD",1761746348458,6.3792,4001.2,4000.7,2.97086257]
["bitfinex","ETHUSD",1761746348459,6.3792,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1761746348633,6.3792,4001.2,4001.1,2.73511268]
["bitfinex","ETHUSD",1761746348837,6.3792,4001.2,4001.1,0.2358]
["bitfinex","ETHUSD",1761746349036,6.3792,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746350443,6.3792,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1761746350859,6.3792,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746351002,6.6949,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746351659,23.9945129,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746351843,25.5497129,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746354930,23.05046268,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746355460,25.5497129,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746356462,23.05046268,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746357070,25.5497129,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746357377,7.9344,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746357965,6.3792,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746358263,6.3792,4001.2,4001.1,3.18941268]
["bitfinex","ETHUSD",1761746358463,6.3792,4001.2,4001.1,3.75829714]
["bitfinex","ETHUSD",1761746358871,6.3792,4001.2,4001.1,3.88309714]
["bitfinex","ETHUSD",1761746362067,6.3792,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746365681,6.3784,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746366598,10.74675022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761746370204,1.5552,4000.9,4000.6,0.002]
["bitfinex","ETHUSD",1761746370390,1.5552,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761746371812,6.3764,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1761746371988,7.9316,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1761746372304,6.3764,4000.8,4000.7,0.4669]
["bitfinex","ETHUSD",1761746372707,6.3764,4000.8,4000.7,2.96646257]
["bitfinex","ETHUSD",1761746373531,6.3764,4000.8,4000.7,0.4669]
["bitfinex","ETHUSD",1761746374381,6.3764,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1761746377002,6.3764,4000.8,4000.6,2.50160156]
["bitfinex","ETHUSD",1761746378528,6.3764,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1761746378938,6.3764,4000.8,4000.6,2.50162393]
["bitfinex","ETHUSD",1761746379236,6.3764,4000.8,4000.7,2.96646257]
["bitfinex","ETHUSD",1761746379391,6.3764,4000.8,4000.7,0.4669]
["bitfinex","ETHUSD",1761746379726,6.3764,4000.8,4000.7,2.96646257]
["bitfinex","ETHUSD",1761746380090,0.001,4001.2,4000.8,2.4994899]
["bitfinex","ETHUSD",1761746380839,0.001,4001.2,4000.9,2.49942963]
["bitfinex","ETHUSD",1761746381006,0.001,4001.2,4001.1,2.73091268]
["bitfinex","ETHUSD",1761746381490,0.001,4001.2,4001.1,3.16591268]
["bitfinex","ETHUSD",1761746383027,0.001,4001.2,4001.1,3.74492279]
["bitfinex","ETHUSD",1761746383492,0.001,4001.2,4001.1,3.86972279]
["bitfinex","ETHUSD",1761746384612,0.001,4001.2,4001.1,3.89471591]
["bitfinex","ETHUSD",1761746384821,0.001,4001.2,4001.1,3.86972279]
["bitfinex","ETHUSD",1761746386844,0.001,4001.2,4001.1,3.29071268]
["bitfinex","ETHUSD",1761746389408,0.0002,4001.2,4001.1,3.29071268]
["bitfinex","ETHUSD",1761746394513,0.0002,4001.2,4001.1,3.69621668]
["bitfinex","ETHUSD",1761746395436,0.0002,4001.2,4001.1,3.05911268]
["bitfinex","ETHUSD",1761746395843,0.0002,4001.2,4001.1,2.62411268]
["bitfinex","ETHUSD",1761746396169,0.0002,4001.2,4001.1,3.05911268]
["bitfinex","ETHUSD",1761746396723,0.0002,4001.2,4001.1,2.62411268]
["bitfinex","ETHUSD",1761746396927,0.0002,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1761746397125,0.0002,4001.2,4000.6,0.437]
["bitfinex","ETHUSD",1761746397363,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761746400177,0.0002,4001.2,4001.0,2.62411433]
["bitfinex","ETHUSD",1761746400377,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761746400550,0.0002,4001.2,4001.1,3.16591268]
["bitfinex","ETHUSD",1761746400752,0.0002,4001.2,4001.1,3.87222683]
["bitfinex","ETHUSD",1761746400952,0.0002,4001.2,4001.1,3.89721995]
["bitfinex","ETHUSD",1761746401156,0.0002,4001.2,4001.1,3.87222683]
["bitfinex","ETHUSD",1761746403780,0.0002,4001.2,4001.1,2.62411268]
["bitfinex","ETHUSD",1761746403992,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761746404395,0.3003,4001.2,4001.0,2.49936539]
["bitfinex","ETHUSD",1761746404962,0.3003,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761746405270,0.0002,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761746406305,0.0002,4001.2,4001.1,3.84656539]
["bitfinex","ETHUSD",1761746406799,0.0002,4001.2,4001.1,3.87155851]
["bitfinex","ETHUSD",1761746407300,0.0002,4001.2,4001.1,3.84656539]
["bitfinex","ETHUSD",1761746407696,0.0002,4001.2,4001.1,3.87155851]
["bitfinex","ETHUSD",1761746407905,0.0002,4001.2,4001.1,4.27706251]
["bitfinex","ETHUSD",1761746408196,0.0002,4001.2,4001.1,5.80726939]
["bitfinex","ETHUSD",1761746409394,1e-08,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761746409694,1e-08,4001.8,4001.7,3.15433575]
["bitfinex","ETHUSD",1761746409901,1e-08,4001.8,4001.7,5.16952512]
["bitfinex","ETHUSD",1761746410063,1e-08,4001.8,4001.7,5.14453575]
["bitfinex","ETHUSD",1761746410604,0.001,4003.2,4002.6,2.49837605]
["bitfinex","ETHUSD",1761746410969,0.001,4003.2,4002.6,2.94897605]
["bitfinex","ETHUSD",1761746411183,0.001,4003.2,4002.6,3.49371933]
["bitfinex","ETHUSD",1761746411521,1e-08,4002.7,4002.6,3.49371933]
["bitfinex","ETHUSD",1761746412215,1e-08,4002.7,4002.6,3.04311933]
["bitfinex","ETHUSD",1761746412417,1e-08,4002.7,4002.6,2.94227605]
["bitfinex","ETHUSD",1761746413184,0.00020001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746413819,0.00020001,4003.2,4003.1,3.157264]
["bitfinex","ETHUSD",1761746414388,0.00020001,4003.2,4003.1,2.713364]
["bitfinex","ETHUSD",1761746414618,0.00020001,4003.2,4003.1,3.67841484]
["bitfinex","ETHUSD",1761746415023,0.00020001,4003.2,4003.1,3.62841484]
["bitfinex","ETHUSD",1761746417019,0.00020001,4003.2,4003.1,3.18451484]
["bitfinex","ETHUSD",1761746417224,0.00020001,4003.2,4003.1,3.62841484]
["bitfinex","ETHUSD",1761746418330,0.00020001,4003.2,4003.1,2.96921484]
["bitfinex","ETHUSD",1761746418496,0.00020001,4003.2,4003.1,2.448064]
["bitfinex","ETHUSD",1761746419033,0.00020001,4003.2,4003.1,2.891964]
["bitfinex","ETHUSD",1761746419236,0.00020001,4003.2,4003.1,3.297468]
["bitfinex","ETHUSD",1761746419537,0.00020001,4003.2,4003.1,3.016764]
["bitfinex","ETHUSD",1761746419905,0.00020001,4003.2,4003.1,3.422268]
["bitfinex","ETHUSD",1761746420108,0.00020001,4003.2,4003.1,4.03928987]
["bitfinex","ETHUSD",1761746420331,0.00020001,4003.2,4003.1,3.91448987]
["bitfinex","ETHUSD",1761746421836,0.00020001,4003.2,4003.1,3.04010523]
["bitfinex","ETHUSD",1761746422843,0.00020001,4003.2,4003.1,2.448064]
["bitfinex","ETHUSD",1761746423020,0.40830001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746423537,0.40830001,4003.2,4002.9,2.4981322]
["bitfinex","ETHUSD",1761746423753,0.40830001,4003.2,4002.0,0.2153]
["bitfinex","ETHUSD",1761746424099,0.40830001,4003.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1761746424333,0.40830001,4003.2,4002.8,2.49824739]
["bitfinex","ETHUSD",1761746424532,0.40830001,4003.2,4002.2,2.49862575]
["bitfinex","ETHUSD",1761746424735,0.40830001,4003.2,4002.9,2.4981531]
["bitfinex","ETHUSD",1761746424933,0.40830001,4003.2,4002.9,2.49813565]
["bitfinex","ETHUSD",1761746425106,0.40830001,4003.2,4002.7,2.49829424]
["bitfinex","ETHUSD",1761746425532,0.40830001,4003.2,4002.1,0.2153]
["bitfinex","ETHUSD",1761746425841,0.40830001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746426025,0.40830001,4003.2,4003.0,2.49810909]
["bitfinex","ETHUSD",1761746426412,0.40830001,4003.2,4002.7,2.49825898]
["bitfinex","ETHUSD",1761746426607,0.2169,4002.8,4001.7,0.2498938]
["bitfinex","ETHUSD",1761746426834,0.2169,4002.8,4001.7,0.6937938]
["bitfinex","ETHUSD",1761746427020,4.0536217,4002.6,4001.1,0.2536]
["bitfinex","ETHUSD",1761746427223,0.0873,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1761746427424,0.00020001,4003.2,4001.2,15.20062122]
["bitfinex","ETHUSD",1761746427745,0.00020001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746427916,0.41560001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746428307,0.00020001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746429342,0.00020001,4003.2,4003.1,2.99768612]
["bitfinex","ETHUSD",1761746430231,0.00020001,4003.2,4003.1,3.56638612]
["bitfinex","ETHUSD",1761746430739,0.00020001,4003.2,4003.1,3.12248612]
["bitfinex","ETHUSD",1761746431409,0.00020001,4003.2,4003.1,2.622864]
["bitfinex","ETHUSD",1761746431625,0.41560001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746432532,0.41560001,4003.2,4003.0,2.4980755]
["bitfinex","ETHUSD",1761746432745,0.41560001,4003.2,4002.2,0.2153]
["bitfinex","ETHUSD",1761746432746,0.41560001,4003.2,4001.8,0.4439]
["bitfinex","ETHUSD",1761746433050,0.1248,4003.1,4002.8,2.4982379]
["bitfinex","ETHUSD",1761746433243,0.1248,4003.1,4002.4,0.1248]
["bitfinex","ETHUSD",1761746433425,0.5402,4003.1,4002.9,2.49813025]
["bitfinex","ETHUSD",1761746433747,0.5402,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1761746434652,0.5402,4003.1,4002.9,2.49814722]
["bitfinex","ETHUSD",1761746434852,0.6346,4003.0,4002.9,2.49814722]
["bitfinex","ETHUSD",1761746436017,0.6346,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1761746436217,0.4443,4002.9,4002.7,2.49826061]
["bitfinex","ETHUSD",1761746436451,0.4443,4002.9,4002.7,2.49827103]
["bitfinex","ETHUSD",1761746436617,0.4443,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761746436812,0.1877,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1761746437018,0.00020001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746438666,0.00020001,4003.2,4003.1,2.423664]
["bitfinex","ETHUSD",1761746439159,0.00020001,4003.2,4002.9,2.49818881]
["bitfinex","ETHUSD",1761746439160,0.41480001,4003.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746439452,0.41480001,4003.2,4003.0,2.49808598]
["bitfinex","ETHUSD",1761746439753,0.41480001,4003.2,4003.0,2.49810719]
["bitfinex","ETHUSD",1761746440149,0.41480001,4003.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761746440356,0.41480001,4003.2,4003.0,2.49811928]
["bitfinex","ETHUSD",1761746441222,0.41480001,4003.2,4002.9,2.50017777]
["bitfinex","ETHUSD",1761746441422,0.41480001,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761746442432,0.41480001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746443345,0.41480001,4003.2,4002.9,2.50014451]
["bitfinex","ETHUSD",1761746443550,0.41480001,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761746444261,0.41480001,4003.2,4002.9,2.50018867]
["bitfinex","ETHUSD",1761746444434,0.41480001,4003.2,4003.0,2.4981264]
["bitfinex","ETHUSD",1761746444634,0.41480001,4003.2,4003.0,2.49807949]
["bitfinex","ETHUSD",1761746444838,0.41480001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746445146,0.41480001,4003.2,4003.0,2.49810294]
["bitfinex","ETHUSD",1761746445345,0.00020001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761746445764,0.00020001,4003.2,4002.9,0.002]
["bitfinex","ETHUSD",1761746446048,0.4127,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1761746446246,0.4127,4003.1,4002.9,2.50016902]
["bitfinex","ETHUSD",1761746446484,0.4127,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1761746446624,4.0533264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761746447073,0.4127,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761746447562,2.9108264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761746448535,0.4127,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761746448771,2.9108264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761746451554,3.3163304,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1761746455520,2.49835885,4002.7,4002.4,0.002]
["bitfinex","ETHUSD",1761746455665,19.25425969,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761746455865,19.65995969,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1761746457086,19.65995969,4002.5,4002.0,0.002]
["bitfinex","ETHUSD",1761746457087,2.90419218,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761746457314,4.45939218,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761746457485,4.86509218,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761746460216,1.5552,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761746460513,2.49868664,4002.2,4002.0,0.002]
["bitfinex","ETHUSD",1761746460685,2.49788818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761746460886,17.6985094,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761746461214,19.6594094,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1761746461728,19.6594094,4002.1,4001.5,0.002]
["bitfinex","ETHUSD",1761746461729,4.45970439,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761746461879,19.25482161,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761746462079,2.49956257,4000.7,4000.1,0.022]
["bitfinex","ETHUSD",1761746462282,19.25538379,4000.7,4000.1,0.022]
["bitfinex","ETHUSD",1761746462538,19.65538379,4000.7,4000.1,0.022]
["bitfinex","ETHUSD",1761746463823,2.90531651,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761746463997,4.46051651,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761746464203,4.86051651,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761746465030,4.98319097,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761746465211,4.57768697,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761746466237,4.98319097,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761746466745,4.055075,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761746466949,4.460829,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1761746467285,4.05538751,3999.7,3999.2,0.002]
["bitfinex","ETHUSD",1761746467485,19.25625879,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761746467710,19.25625879,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1761746467711,4.4612041,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761746468017,4.4612041,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1761746468018,4.46139168,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761746468219,4.68719168,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761746468429,5.11629168,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1761746468607,5.11629168,3998.9,3998.1,0.02]
["bitfinex","ETHUSD",1761746468608,2.5011255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761746468818,2.5011255,3998.2,3997.2,0.002]
["bitfinex","ETHUSD",1761746468819,2.50143832,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1761746469018,19.25725954,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1761746469225,19.55565954,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1761746470261,2.90719263,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1761746470429,4.46239263,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1761746470637,4.76079263,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1761746470832,4.76079263,3997.3,3997.1,0.02]
["bitfinex","ETHUSD",1761746470833,4.46245522,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761746471162,19.55597244,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761746472647,0.5742,3997.8,3997.1,0.02]
["bitfinex","ETHUSD",1761746472849,0.2258,3997.8,3997.1,0.02]
["bitfinex","ETHUSD",1761746473074,0.2984,3997.7,3997.1,0.02]
["bitfinex","ETHUSD",1761746473584,4.46308125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761746473972,4.75988125,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761746474365,0.405504,3996.0,3995.1,0.02]
["bitfinex","ETHUSD",1761746474670,4.05797763,3995.6,3995.1,0.02]
["bitfinex","ETHUSD",1761746475112,1.5552,3995.6,3995.1,0.02]
["bitfinex","ETHUSD",1761746476084,1.5552,3995.6,3995.1,0.2493]
["bitfinex","ETHUSD",1761746477474,2.5021391,3996.6,3995.1,0.2493]
["bitfinex","ETHUSD",1761746477475,0.39254787,3996.6,3995.1,0.6814]
["bitfinex","ETHUSD",1761746477690,15.01661722,3996.7,3995.5,2.50279931]
["bitfinex","ETHUSD",1761746477849,15.01661722,3996.7,3995.6,2.50274674]
["bitfinex","ETHUSD",1761746478050,15.01661722,3996.7,3995.2,0.4321]
["bitfinex","ETHUSD",1761746478251,0.39251309,3997.2,3996.0,2.50248632]
["bitfinex","ETHUSD",1761746478252,2.64371735,3997.1,3996.0,2.50248632]
["bitfinex","ETHUSD",1761746478480,0.4038,3997.1,3995.5,2.50275876]
["bitfinex","ETHUSD",1761746478680,1.5552,3996.8,3995.3,2.82138747]
["bitfinex","ETHUSD",1761746478924,14.79511722,3997.3,3995.5,2.50281214]
["bitfinex","ETHUSD",1761746479205,2.5023135,3996.4,3995.4,0.4321]
["bitfinex","ETHUSD",1761746479517,14.79511722,3996.8,3995.1,0.2513]
["bitfinex","ETHUSD",1761746479518,1.5552,3996.2,3995.1,0.6834]
["bitfinex","ETHUSD",1761746479667,1.5552,3996.2,3995.2,2.5029583]
["bitfinex","ETHUSD",1761746479867,2.50220024,3996.5,3995.2,2.9350583]
["bitfinex","ETHUSD",1761746480071,4.46286738,3996.6,3995.3,0.4321]
["bitfinex","ETHUSD",1761746480307,2.50231136,3996.4,3995.3,2.93499071]
["bitfinex","ETHUSD",1761746480474,1.5552,3996.4,3995.3,2.93499071]
["bitfinex","ETHUSD",1761746480679,2.5025195,3996.0,3995.1,0.2513]
["bitfinex","ETHUSD",1761746480878,1.5552,3995.9,3995.1,0.2513]
["bitfinex","ETHUSD",1761746481098,1.5552,3995.9,3995.1,2.75435195]
["bitfinex","ETHUSD",1761746481314,2.50260601,3995.9,3995.1,0.2513]
["bitfinex","ETHUSD",1761746481490,15.05581722,3996.3,3995.1,0.2513]
["bitfinex","ETHUSD",1761746481491,1.5552,3995.7,3995.1,0.022]
["bitfinex","ETHUSD",1761746481706,4.0582036,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761746481881,4.3189036,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761746482279,4.7244076,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761746484414,4.90085316,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761746484713,4.90005316,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761746487003,4.90005316,3995.2,3994.7,0.002]
["bitfinex","ETHUSD",1761746487004,2.90875823,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1761746487311,19.25907545,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1761746487538,1.5552,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1761746488742,4.05845423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1761746488911,4.78495823,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1761746489112,4.78495823,3994.8,3994.1,0.02]
["bitfinex","ETHUSD",1761746489314,4.78495823,3994.8,3993.1,0.02]
["bitfinex","ETHUSD",1761746489315,2.50372631,3994.1,3993.1,0.02]
["bitfinex","ETHUSD",1761746489547,1.960704,3993.8,3993.1,0.02]
["bitfinex","ETHUSD",1761746489700,1.5552,3993.6,3993.1,0.02]
["bitfinex","ETHUSD",1761746489902,1.960704,3993.8,3993.1,0.4521]
["bitfinex","ETHUSD",1761746490104,1.960704,3993.8,3993.1,0.02]
["bitfinex","ETHUSD",1761746490105,2.50396413,3993.7,3993.1,0.02]
["bitfinex","ETHUSD",1761746490350,1.5552,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746490710,14.47964863,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746491060,1.5552,3993.2,3993.1,0.6879]
["bitfinex","ETHUSD",1761746491342,1.5552,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746492046,15.02474863,3994.9,3993.5,2.50406736]
["bitfinex","ETHUSD",1761746492246,2.5034913,3994.5,3993.1,0.6879]
["bitfinex","ETHUSD",1761746492452,1.5552,3994.7,3993.2,0.4321]
["bitfinex","ETHUSD",1761746492660,1.8788,3994.8,3993.2,0.4321]
["bitfinex","ETHUSD",1761746492849,14.70114863,3994.9,3993.1,2.76010241]
["bitfinex","ETHUSD",1761746492850,1.5552,3994.2,3993.1,2.76010241]
["bitfinex","ETHUSD",1761746493148,1.5552,3994.6,3993.2,0.4321]
["bitfinex","ETHUSD",1761746493347,1.5552,3994.6,3993.2,2.96138777]
["bitfinex","ETHUSD",1761746493533,1.5552,3994.6,3993.2,2.93634522]
["bitfinex","ETHUSD",1761746493735,1.5552,3994.6,3993.6,2.50396275]
["bitfinex","ETHUSD",1761746493969,1.5552,3994.6,3993.3,0.4321]
["bitfinex","ETHUSD",1761746493970,1.5552,3994.4,3993.3,0.4321]
["bitfinex","ETHUSD",1761746494173,0.729104,3994.5,3993.3,0.4321]
["bitfinex","ETHUSD",1761746494373,0.405504,3994.5,3993.4,2.50408316]
["bitfinex","ETHUSD",1761746494537,0.405504,3994.5,3993.3,0.4321]
["bitfinex","ETHUSD",1761746494737,0.405504,3994.5,3993.4,2.50411515]
["bitfinex","ETHUSD",1761746494941,0.405504,3994.5,3993.5,2.5040663]
["bitfinex","ETHUSD",1761746495241,0.405504,3994.5,3993.5,2.50405795]
["bitfinex","ETHUSD",1761746495466,1.5552,3994.6,3993.6,0.4321]
["bitfinex","ETHUSD",1761746495777,1.5552,3994.6,3993.6,2.936061]
["bitfinex","ETHUSD",1761746495778,4.05860631,3994.6,3993.6,2.936061]
["bitfinex","ETHUSD",1761746495983,2.50345375,3994.5,3993.6,0.4321]
["bitfinex","ETHUSD",1761746496163,1.5552,3994.6,3993.1,0.2558]
["bitfinex","ETHUSD",1761746496164,1.8788,3994.6,3993.3,0.4321]
["bitfinex","ETHUSD",1761746496338,2.50352117,3994.4,3993.3,0.4321]
["bitfinex","ETHUSD",1761746496655,1.5552,3994.6,3993.3,0.4321]
["bitfinex","ETHUSD",1761746496858,4.05858663,3994.6,3993.5,2.50405033]
["bitfinex","ETHUSD",1761746497052,1.5552,3994.6,3993.4,2.50412943]
["bitfinex","ETHUSD",1761746497262,1.5552,3994.6,3993.3,0.4321]
["bitfinex","ETHUSD",1761746497263,0.1248,3993.5,3993.3,0.4321]
["bitfinex","ETHUSD",1761746497676,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1761746498099,0.1248,3993.5,3993.3,2.50418197]
["bitfinex","ETHUSD",1761746498275,0.1248,3993.5,3993.3,2.5041711]
["bitfinex","ETHUSD",1761746498477,0.1248,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1761746499583,0.1248,3993.5,3993.4,2.93623181]
["bitfinex","ETHUSD",1761746499990,0.2215,3994.9,3994.1,2.50366167]
["bitfinex","ETHUSD",1761746500301,0.12451711,3995.3,3994.2,2.50361576]
["bitfinex","ETHUSD",1761746500459,0.1679,3995.6,3994.4,2.5034439]
["bitfinex","ETHUSD",1761746500660,1.5552,3995.4,3994.4,2.5034439]
["bitfinex","ETHUSD",1761746500856,1.68400994,3995.4,3994.3,3.18503348]
["bitfinex","ETHUSD",1761746501198,0.1248,3994.4,3994.3,0.6815]
["bitfinex","ETHUSD",1761746501399,0.1248,3994.4,3994.3,0.2293]
["bitfinex","ETHUSD",1761746501603,0.1248,3994.4,3993.4,0.69462545]
["bitfinex","ETHUSD",1761746501604,0.1248,3994.4,3993.5,2.50406911]
["bitfinex","ETHUSD",1761746501802,0.0812,3994.8,3993.6,2.50397042]
["bitfinex","ETHUSD",1761746502096,1.5552,3994.5,3993.6,0.4522]
["bitfinex","ETHUSD",1761746502295,4.05823887,3995.2,3993.7,2.95613735]
["bitfinex","ETHUSD",1761746502599,1.5552,3995.2,3994.0,2.50375509]
["bitfinex","ETHUSD",1761746502806,0.1248,3994.0,3993.9,2.50381386]
["bitfinex","ETHUSD",1761746503167,0.1248,3994.0,3993.9,2.95601386]
["bitfinex","ETHUSD",1761746503461,0.1248,3994.3,3993.9,0.4522]
["bitfinex","ETHUSD",1761746503682,0.1248,3994.3,3993.6,0.577]
["bitfinex","ETHUSD",1761746503899,1.5552,3994.7,3993.8,2.50386493]
["bitfinex","ETHUSD",1761746504201,0.5406,3994.9,3993.7,0.4522]
["bitfinex","ETHUSD",1761746504400,4.05849909,3994.8,3993.8,2.50382258]
["bitfinex","ETHUSD",1761746504620,0.5406,3994.9,3993.4,2.50407707]
["bitfinex","ETHUSD",1761746504767,1.5552,3994.4,3993.6,2.50400249]
["bitfinex","ETHUSD",1761746505066,2.50367239,3994.2,3993.4,0.4522]
["bitfinex","ETHUSD",1761746505263,1.5552,3994.1,3993.4,0.4522]
["bitfinex","ETHUSD",1761746505605,1.5552,3993.9,3993.3,0.002]
["bitfinex","ETHUSD",1761746505807,1.5552,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1761746506169,1.5552,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746508173,4.05853181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746508608,1.5544,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746508768,4.05853181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746508974,4.52473181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746509517,1.5544,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746509970,4.05853181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746510170,4.05652853,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746510599,14.94584863,3994.5,3993.3,0.4542]
["bitfinex","ETHUSD",1761746510902,2.50355418,3994.4,3993.3,0.002]
["bitfinex","ETHUSD",1761746511069,14.94584863,3994.5,3993.3,2.50618765]
["bitfinex","ETHUSD",1761746511272,2.5035049,3994.4,3993.4,2.50411478]
["bitfinex","ETHUSD",1761746511488,14.47964863,3994.5,3993.4,2.9562913]
["bitfinex","ETHUSD",1761746511690,14.47964863,3994.5,3993.3,0.4542]
["bitfinex","ETHUSD",1761746511691,2.9697049,3994.4,3993.3,0.4542]
["bitfinex","ETHUSD",1761746511891,2.50356758,3994.3,3993.3,0.002]
["bitfinex","ETHUSD",1761746512203,1.5552,3994.0,3993.3,0.002]
["bitfinex","ETHUSD",1761746512403,1.5552,3994.2,3993.4,0.4522]
["bitfinex","ETHUSD",1761746512695,4.05870554,3994.4,3993.5,2.5040232]
["bitfinex","ETHUSD",1761746513415,1.5552,3993.9,3993.3,0.002]
["bitfinex","ETHUSD",1761746513615,1.5552,3994.4,3993.4,0.4522]
["bitfinex","ETHUSD",1761746513826,1.5552,3994.4,3993.7,2.50390032]
["bitfinex","ETHUSD",1761746514110,2.50294623,3995.3,3993.7,2.50390032]
["bitfinex","ETHUSD",1761746514111,0.1248,3993.8,3993.7,3.04996065]
["bitfinex","ETHUSD",1761746514290,16.9827178,3995.1,3993.9,2.50380183]
["bitfinex","ETHUSD",1761746514493,0.1248,3994.1,3993.9,2.50380183]
["bitfinex","ETHUSD",1761746514691,0.1248,3994.1,3994.0,2.95595563]
["bitfinex","ETHUSD",1761746516615,0.1248,3994.1,3994.0,0.4522]
["bitfinex","ETHUSD",1761746516986,0.1248,3994.1,3993.5,2.50406806]
["bitfinex","ETHUSD",1761746517189,0.1248,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1761746517422,0.1248,3993.5,3993.4,2.50613181]
["bitfinex","ETHUSD",1761746517598,0.1248,3993.5,3993.4,0.4542]
["bitfinex","ETHUSD",1761746517915,2.50332423,3994.7,3993.7,2.50393002]
["bitfinex","ETHUSD",1761746518084,0.1248,3993.7,3993.5,2.50405197]
["bitfinex","ETHUSD",1761746518290,0.1248,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746518522,0.1248,3993.7,3993.6,2.95620641]
["bitfinex","ETHUSD",1761746519218,0.1248,3993.7,3993.6,0.4522]
["bitfinex","ETHUSD",1761746520031,0.1248,3993.7,3993.6,2.95620641]
["bitfinex","ETHUSD",1761746520391,0.1248,3994.1,3993.9,2.50381001]
["bitfinex","ETHUSD",1761746520586,0.1248,3994.1,3993.6,3.5026371]
["bitfinex","ETHUSD",1761746520587,0.1248,3994.1,3993.8,2.50387685]
["bitfinex","ETHUSD",1761746520793,0.1248,3994.1,3993.7,0.4522]
["bitfinex","ETHUSD",1761746521094,0.1248,3994.1,3993.9,2.50377313]
["bitfinex","ETHUSD",1761746521320,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761746521621,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761746522023,0.001,3994.4,3994.3,2.95576758]
["bitfinex","ETHUSD",1761746522923,0.001,3994.4,3994.3,3.08056758]
["bitfinex","ETHUSD",1761746523718,0.001,3994.4,3994.2,0.2298]
["bitfinex","ETHUSD",1761746523902,0.001,3994.4,3993.7,0.4522]
["bitfinex","ETHUSD",1761746524228,0.001,3994.4,3993.4,0.002]
["bitfinex","ETHUSD",1761746524229,0.1248,3993.9,3993.4,2.50612718]
["bitfinex","ETHUSD",1761746524402,0.1248,3993.9,3993.4,0.002]
["bitfinex","ETHUSD",1761746524723,0.1248,3993.9,3993.5,0.4522]
["bitfinex","ETHUSD",1761746524914,0.1248,3993.9,3993.6,2.50400511]
["bitfinex","ETHUSD",1761746525224,0.1248,3993.9,3993.5,0.4522]
["bitfinex","ETHUSD",1761746525427,0.1248,3994.1,3993.7,0.4522]
["bitfinex","ETHUSD",1761746525730,0.001,3994.4,3994.3,0.2298]
["bitfinex","ETHUSD",1761746526826,0.001,3994.4,3994.0,0.4522]
["bitfinex","ETHUSD",1761746526994,0.1248,3994.3,3994.1,2.7334316]
["bitfinex","ETHUSD",1761746527719,0.1248,3994.3,3994.2,0.4522]
["bitfinex","ETHUSD",1761746527943,0.1248,3994.3,3994.2,2.95583026]
["bitfinex","ETHUSD",1761746528145,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761746528345,0.001,3994.4,3994.3,2.95576758]
["bitfinex","ETHUSD",1761746528531,0.001,3994.4,3994.3,2.98080325]
["bitfinex","ETHUSD",1761746528707,0.001,3994.4,3994.3,2.95576758]
["bitfinex","ETHUSD",1761746528910,0.001,3994.4,3994.3,3.08056758]
["bitfinex","ETHUSD",1761746529233,0.001,3994.4,3994.3,4.40002221]
["bitfinex","ETHUSD",1761746529930,0.001,3994.4,3994.3,4.37498654]
["bitfinex","ETHUSD",1761746530628,0.001,3994.4,3994.3,3.96948254]
["bitfinex","ETHUSD",1761746531348,0.001,3994.4,3994.3,3.08056758]
["bitfinex","ETHUSD",1761746531909,0.0002,3994.4,3994.3,3.48607158]
["bitfinex","ETHUSD",1761746532410,0.0002,3994.4,3994.3,3.51110725]
["bitfinex","ETHUSD",1761746532825,0.0002,3994.4,3994.3,3.48607158]
["bitfinex","ETHUSD",1761746533241,0.0002,3994.4,3994.3,3.08056758]
["bitfinex","ETHUSD",1761746533615,0.0002,3994.4,3994.3,2.95466758]
["bitfinex","ETHUSD",1761746535741,0.0002,3994.4,3994.3,3.96649561]
["bitfinex","ETHUSD",1761746536073,0.0002,3994.4,3994.3,3.66075594]
["bitfinex","ETHUSD",1761746536287,0.0002,3994.4,3994.3,2.95466758]
["bitfinex","ETHUSD",1761746536587,0.0002,3994.4,3994.3,3.07946758]
["bitfinex","ETHUSD",1761746536780,0.0002,3994.4,3994.3,3.10450325]
["bitfinex","ETHUSD",1761746537085,0.0002,3994.4,3994.3,3.48497158]
["bitfinex","ETHUSD",1761746539661,0.0002,3994.4,3994.3,3.51000725]
["bitfinex","ETHUSD",1761746539963,0.0002,3994.4,3994.3,4.10931391]
["bitfinex","ETHUSD",1761746540182,0.0002,3994.4,3994.3,4.13434958]
["bitfinex","ETHUSD",1761746540329,0.0002,3994.4,3994.3,5.66451391]
["bitfinex","ETHUSD",1761746542739,0.0002,3994.4,3994.3,5.76481544]
["bitfinex","ETHUSD",1761746542976,0.0002,3994.4,3994.3,5.64001544]
["bitfinex","ETHUSD",1761746544198,0.001,3996.5,3996.0,2.5025025]
["bitfinex","ETHUSD",1761746544382,0.001,3996.5,3996.0,2.9536025]
["bitfinex","ETHUSD",1761746544578,0.001,3996.5,3996.0,2.5025025]
["bitfinex","ETHUSD",1761746547505,0.001,3996.5,3995.0,0.405504]
["bitfinex","ETHUSD",1761746547708,0.001,3996.5,3996.0,2.5025025]
["bitfinex","ETHUSD",1761746549000,0.001,3996.5,3996.0,2.9536025]
["bitfinex","ETHUSD",1761746549201,0.001,3996.5,3996.0,2.5025025]
["bitfinex","ETHUSD",1761746549378,0.165,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761746549580,0.165,3996.1,3995.5,2.50280829]
["bitfinex","ETHUSD",1761746549784,0.165,3996.1,3994.4,0.4511]
["bitfinex","ETHUSD",1761746549979,0.165,3996.1,3994.3,2.17954233]
["bitfinex","ETHUSD",1761746549980,0.165,3996.1,3994.5,0.2293]
["bitfinex","ETHUSD",1761746550202,2.50257466,3995.9,3995.0,2.50311385]
["bitfinex","ETHUSD",1761746550373,0.165,3996.1,3994.8,2.50321155]
["bitfinex","ETHUSD",1761746550569,2.50256512,3995.9,3994.1,0.2498]
["bitfinex","ETHUSD",1761746550774,2.50285781,3995.5,3994.5,2.50338552]
["bitfinex","ETHUSD",1761746550983,0.0657,3994.6,3994.4,2.5034582]
["bitfinex","ETHUSD",1761746551201,0.0801,3995.0,3994.1,0.02]
["bitfinex","ETHUSD",1761746551389,0.5378,3994.9,3994.2,2.50363026]
["bitfinex","ETHUSD",1761746551594,0.5378,3994.9,3994.2,2.50362676]
["bitfinex","ETHUSD",1761746551984,0.5378,3994.9,3994.3,2.50355755]
["bitfinex","ETHUSD",1761746552192,0.5378,3994.9,3994.1,0.02]
["bitfinex","ETHUSD",1761746552376,2.50331251,3994.8,3994.1,0.02]
["bitfinex","ETHUSD",1761746552571,0.5378,3994.9,3994.1,0.02]
["bitfinex","ETHUSD",1761746552797,0.0658,3994.9,3994.5,2.50338583]
["bitfinex","ETHUSD",1761746552996,0.0658,3994.9,3994.1,0.02]
["bitfinex","ETHUSD",1761746553203,0.1248,3994.3,3994.1,2.52368275]
["bitfinex","ETHUSD",1761746553392,0.1248,3994.3,3994.1,0.02]
["bitfinex","ETHUSD",1761746553595,0.1248,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1761746553985,0.1248,3994.3,3994.1,2.5236747]
["bitfinex","ETHUSD",1761746554188,0.0658,3994.9,3994.6,2.50334147]
["bitfinex","ETHUSD",1761746554509,0.0658,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1761746554709,0.0658,3994.9,3994.4,2.50344464]
["bitfinex","ETHUSD",1761746555004,0.0658,3994.9,3994.3,2.50551978]
["bitfinex","ETHUSD",1761746555005,0.5337,3994.9,3994.3,2.50551978]
["bitfinex","ETHUSD",1761746555414,0.5337,3994.9,3994.3,0.002]
["bitfinex","ETHUSD",1761746555613,0.5337,3994.9,3994.6,2.50337592]
["bitfinex","ETHUSD",1761746555811,0.5329,3994.9,3994.3,0.002]
["bitfinex","ETHUSD",1761746556010,0.5329,3994.9,3994.5,2.50343194]
["bitfinex","ETHUSD",1761746556398,0.5329,3994.9,3994.6,2.50337247]
["bitfinex","ETHUSD",1761746556613,0.1162,3994.8,3994.3,0.002]
["bitfinex","ETHUSD",1761746556791,0.1162,3994.8,3994.4,2.50345111]
["bitfinex","ETHUSD",1761746556995,0.1162,3994.8,3994.3,0.002]
["bitfinex","ETHUSD",1761746556996,0.3816,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1761746557908,0.3816,3994.7,3994.3,2.50556748]
["bitfinex","ETHUSD",1761746558112,0.3816,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1761746558942,1.5552,3994.6,3994.3,0.002]
["bitfinex","ETHUSD",1761746559122,1.9368,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1761746559298,0.3816,3994.6,3994.3,0.002]
["bitfinex","ETHUSD",1761746559500,0.1162,3994.8,3994.3,0.002]
["bitfinex","ETHUSD",1761746559899,0.4978,3994.8,3994.3,2.50555848]
["bitfinex","ETHUSD",1761746560339,0.3816,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1761746560501,1.9368,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1761746560700,0.3816,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1761746560901,1.5552,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1761746561130,2.9090089,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1761746561332,3.2906089,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1761746562152,2.8851049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1761746562552,4.46433426,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761746562847,19.31677586,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746563199,19.69837586,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746563954,1.9368,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746565163,1.5552,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746565507,1.9368,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746565736,1.5552,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746565938,0.3816,3994.4,3994.1,2.50367523]
["bitfinex","ETHUSD",1761746566158,0.3816,3994.4,3993.9,0.002]
["bitfinex","ETHUSD",1761746566460,0.1162,3994.8,3993.9,0.002]
["bitfinex","ETHUSD",1761746566604,0.1248,3994.0,3993.9,2.5058106]
["bitfinex","ETHUSD",1761746567106,2.50263937,3995.8,3994.2,2.50360867]
["bitfinex","ETHUSD",1761746567306,14.85231623,3995.9,3994.2,2.50360867]
["bitfinex","ETHUSD",1761746567307,0.1248,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1761746567554,0.1248,3994.8,3994.3,2.50355965]
["bitfinex","ETHUSD",1761746567865,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1761746569945,0.2982,3994.4,3993.9,0.002]
["bitfinex","ETHUSD",1761746570160,1.5552,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1761746570438,2.50363242,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761746570640,0.1734,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746570806,2.67715563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746571011,4.23235563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746571608,4.63785963,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746571826,4.68785963,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746572445,4.63785963,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761746575141,4.63785963,3994.0,3993.4,0.002]
["bitfinex","ETHUSD",1761746575142,2.90951041,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1761746575319,4.46483581,3993.4,3993.1,0.02]
["bitfinex","ETHUSD",1761746575652,4.46496123,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746576041,4.63836123,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746579559,4.63756123,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746579767,4.23285723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746580521,4.63836123,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761746580926,2.55414239,3993.4,3992.1,0.02]
["bitfinex","ETHUSD",1761746580927,2.50457084,3992.7,3992.1,0.02]
["bitfinex","ETHUSD",1761746581227,4.06008452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761746581417,19.31790475,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761746581620,19.71970475,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761746582056,19.84443893,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761746582256,19.84443893,3992.2,3991.1,0.02]
["bitfinex","ETHUSD",1761746582257,0.405504,3991.9,3991.1,0.02]
["bitfinex","ETHUSD",1761746582473,1.68,3992.1,3991.1,0.02]
["bitfinex","ETHUSD",1761746582474,19.50113235,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761746582960,19.50113235,3991.2,3988.4,0.00673864]
["bitfinex","ETHUSD",1761746582961,19.50113235,3991.2,3987.2,0.2189]
["bitfinex","ETHUSD",1761746582962,2.50639129,3989.8,3987.2,0.2189]
["bitfinex","ETHUSD",1761746583262,1.7403,3987.2,3985.5,0.2189]
["bitfinex","ETHUSD",1761746583466,14.85231623,3987.3,3986.1,0.2389]
["bitfinex","ETHUSD",1761746583467,1.5552,3986.9,3986.1,0.2389]
["bitfinex","ETHUSD",1761746583681,0.05,3987.8,3986.4,0.4094]
["bitfinex","ETHUSD",1761746583977,0.4431,3987.7,3986.3,3.0129358]
["bitfinex","ETHUSD",1761746584124,1.5552,3987.6,3986.3,0.80769826]
["bitfinex","ETHUSD",1761746584329,14.85231623,3986.8,3986.3,0.50440468]
["bitfinex","ETHUSD",1761746584529,0.05,3987.5,3986.3,0.50440468]
["bitfinex","ETHUSD",1761746584733,0.4431,3987.6,3986.3,0.50440468]
["bitfinex","ETHUSD",1761746584734,1.5552,3987.0,3986.3,0.50440468]
["bitfinex","ETHUSD",1761746585031,0.4431,3987.5,3986.3,0.50440468]
["bitfinex","ETHUSD",1761746585233,1.5552,3986.6,3986.1,1e-08]
["bitfinex","ETHUSD",1761746585580,1.5552,3986.6,3981.8,2.21935262]
["bitfinex","ETHUSD",1761746585581,0.05,3985.5,3982.8,0.1691]
["bitfinex","ETHUSD",1761746585758,0.05,3986.6,3985.4,4.9]
["bitfinex","ETHUSD",1761746585943,0.10061969,3986.8,3985.5,0.49]
["bitfinex","ETHUSD",1761746586260,1.5552,3987.5,3986.0,2.50877595]
["bitfinex","ETHUSD",1761746586470,1.5552,3986.7,3985.3,0.2189]
["bitfinex","ETHUSD",1761746586645,1.5552,3987.3,3986.1,4.9]
["bitfinex","ETHUSD",1761746586963,1.5552,3986.7,3986.1,4.9]
["bitfinex","ETHUSD",1761746587268,0.2216,3986.2,3986.1,4.9]
["bitfinex","ETHUSD",1761746587637,0.2216,3986.9,3986.1,4.9]
["bitfinex","ETHUSD",1761746587837,0.2216,3986.9,3985.3,2.72808806]
["bitfinex","ETHUSD",1761746587838,0.02,3986.7,3985.3,0.2189]
["bitfinex","ETHUSD",1761746588253,1.5552,3986.4,3985.3,0.2189]
["bitfinex","ETHUSD",1761746588559,2.50855333,3986.4,3984.7,0.2189]
["bitfinex","ETHUSD",1761746588864,0.4431,3986.3,3985.4,4.8]
["bitfinex","ETHUSD",1761746589167,1.5552,3986.1,3985.4,4.8]
["bitfinex","ETHUSD",1761746589744,1.9983,3986.6,3985.4,4.8]
["bitfinex","ETHUSD",1761746590245,1.5552,3986.1,3985.4,4.8]
["bitfinex","ETHUSD",1761746590642,1.5552,3985.5,3985.3,0.002]
["bitfinex","ETHUSD",1761746591056,0.4491,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761746591432,4.51345842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761746592232,4.06461028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1761746592436,4.06486219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761746592870,1.9846,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761746593074,1.5552,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761746593432,1.9846,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1761746593634,1.5552,3984.5,3984.1,0.02]
["bitfinex","ETHUSD",1761746593883,16.40751623,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761746594487,1.5552,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761746594631,0.2345,3985.0,3984.1,0.2389]
["bitfinex","ETHUSD",1761746595076,0.2345,3985.9,3984.1,0.6269]
["bitfinex","ETHUSD",1761746595276,5.01743558,3986.1,3984.1,0.02]
["bitfinex","ETHUSD",1761746595496,0.05,3985.3,3984.1,0.02]
["bitfinex","ETHUSD",1761746595664,17.36141691,3985.5,3984.1,0.02]
["bitfinex","ETHUSD",1761746595863,14.85231623,3986.0,3984.2,2.50991416]
["bitfinex","ETHUSD",1761746596088,2.5089972,3985.7,3984.3,0.52587638]
["bitfinex","ETHUSD",1761746596250,0.4294,3985.9,3984.2,0.388]
["bitfinex","ETHUSD",1761746596458,17.3611223,3986.0,3984.4,2.50978817]
["bitfinex","ETHUSD",1761746596678,2.50909937,3985.5,3984.5,4.8]
["bitfinex","ETHUSD",1761746596878,1.5552,3985.3,3984.5,4.8]
["bitfinex","ETHUSD",1761746597081,14.85231623,3985.0,3984.1,0.02]
["bitfinex","ETHUSD",1761746597289,2.50973596,3984.5,3984.1,0.02]
["bitfinex","ETHUSD",1761746597476,2.50991416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761746597991,2.93931416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761746598684,0.4294,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761746598887,0.4294,3984.9,3984.1,0.02]
["bitfinex","ETHUSD",1761746599062,0.05,3985.0,3984.1,0.02]
["bitfinex","ETHUSD",1761746599063,1.5552,3985.1,3984.1,0.02]
["bitfinex","ETHUSD",1761746599577,0.4294,3985.7,3984.1,0.02]
["bitfinex","ETHUSD",1761746599578,18.91743039,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761746599769,0.05542633,3983.3,3982.8,0.1721]
["bitfinex","ETHUSD",1761746599964,0.05542633,3983.3,3983.2,4.8]
["bitfinex","ETHUSD",1761746600267,0.05542633,3983.3,3983.2,5.188]
["bitfinex","ETHUSD",1761746600468,0.05542633,3983.3,3983.2,7.69854428]
["bitfinex","ETHUSD",1761746600882,0.02,3986.7,3983.5,2.51035521]
["bitfinex","ETHUSD",1761746601212,0.02,3986.7,3985.2,2.5092356]
["bitfinex","ETHUSD",1761746601509,0.02,3986.7,3984.0,2.51004016]
["bitfinex","ETHUSD",1761746601696,0.02,3986.7,3985.3,4.8]
["bitfinex","ETHUSD",1761746602001,0.4294,3986.6,3985.3,4.8]
["bitfinex","ETHUSD",1761746602151,0.02,3985.7,3985.3,4.8]
["bitfinex","ETHUSD",1761746602357,0.02,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761746602904,0.02,3985.7,3985.4,0.388]
["bitfinex","ETHUSD",1761746603059,0.02,3985.7,3985.3,4.8]
["bitfinex","ETHUSD",1761746603270,0.0192,3985.7,3985.3,4.8]
["bitfinex","ETHUSD",1761746603469,0.0192,3985.7,3984.3,0.388]
["bitfinex","ETHUSD",1761746603470,1.5552,3985.2,3983.7,0.388]
["bitfinex","ETHUSD",1761746603675,0.6831,3985.7,3982.8,0.1721]
["bitfinex","ETHUSD",1761746603676,1.5552,3985.3,3982.8,0.1721]
["bitfinex","ETHUSD",1761746604022,0.1248,3983.7,3983.2,7.31049106]
["bitfinex","ETHUSD",1761746604189,1.5552,3985.1,3983.3,0.388]
["bitfinex","ETHUSD",1761746604401,0.1248,3984.1,3983.4,0.1248]
["bitfinex","ETHUSD",1761746604569,1.9846,3985.2,3983.1,0.02]
["bitfinex","ETHUSD",1761746604779,0.1248,3983.7,3983.3,4.8]
["bitfinex","ETHUSD",1761746605068,15.28171623,3985.1,3983.8,2.51011855]
["bitfinex","ETHUSD",1761746605069,1.5552,3985.0,3983.8,2.51011855]
["bitfinex","ETHUSD",1761746605294,0.1248,3984.1,3983.8,2.51011855]
["bitfinex","ETHUSD",1761746605523,0.1248,3984.1,3983.4,3.02315939]
["bitfinex","ETHUSD",1761746605672,0.4294,3984.8,3983.3,4.8]
["bitfinex","ETHUSD",1761746605877,2.51008781,3984.0,3983.1,0.02]
["bitfinex","ETHUSD",1761746606097,0.4294,3984.8,3983.1,0.02]
["bitfinex","ETHUSD",1761746606409,1.5552,3984.6,3983.4,2.51038303]
["bitfinex","ETHUSD",1761746606714,1.5552,3984.6,3983.1,0.408]
["bitfinex","ETHUSD",1761746606931,1.5552,3984.4,3983.4,2.51041097]
["bitfinex","ETHUSD",1761746607128,1.5552,3985.0,3983.1,0.408]
["bitfinex","ETHUSD",1761746607307,1.5552,3984.8,3983.7,2.51016767]
["bitfinex","ETHUSD",1761746607472,1.5552,3985.0,3983.9,2.5100563]
["bitfinex","ETHUSD",1761746607674,1.5552,3985.0,3984.0,2.51003432]
["bitfinex","ETHUSD",1761746607980,1.8089,3985.7,3983.8,2.51016617]
["bitfinex","ETHUSD",1761746608312,2.50922905,3985.3,3983.9,0.25101662]
["bitfinex","ETHUSD",1761746608528,0.0192,3985.7,3983.9,0.63901662]
["bitfinex","ETHUSD",1761746608674,0.0192,3985.7,3983.1,0.02]
["bitfinex","ETHUSD",1761746608675,0.0192,3985.7,3984.0,0.4131004]
["bitfinex","ETHUSD",1761746608876,0.0192,3985.7,3984.0,0.388]
["bitfinex","ETHUSD",1761746609093,0.0192,3985.7,3984.1,0.388]
["bitfinex","ETHUSD",1761746609294,0.0192,3985.7,3984.9,2.50946746]
["bitfinex","ETHUSD",1761746609485,0.0192,3985.7,3984.2,2.50991416]
["bitfinex","ETHUSD",1761746609688,0.0192,3985.7,3984.3,3.18761777]
["bitfinex","ETHUSD",1761746610032,0.0192,3985.7,3984.3,0.67779142]
["bitfinex","ETHUSD",1761746610312,0.0192,3985.7,3985.6,0.2189]
["bitfinex","ETHUSD",1761746610515,0.0192,3985.7,3984.4,0.388]
["bitfinex","ETHUSD",1761746610735,0.0192,3985.7,3985.4,2.5091132]
["bitfinex","ETHUSD",1761746610939,0.0192,3985.7,3985.6,2.72793251]
["bitfinex","ETHUSD",1761746611106,0.0192,3985.7,3985.6,3.11593251]
["bitfinex","ETHUSD",1761746611746,0.0192,3985.7,3985.6,0.6069]
["bitfinex","ETHUSD",1761746611931,0.0192,3985.7,3984.7,0.2189]
["bitfinex","ETHUSD",1761746612505,2.50903251,3985.6,3984.4,2.72867292]
["bitfinex","ETHUSD",1761746612704,0.4486,3985.7,3984.4,0.2189]
["bitfinex","ETHUSD",1761746612936,2.50929948,3985.2,3984.4,0.2189]
["bitfinex","ETHUSD",1761746613134,2.50936297,3985.1,3984.4,0.2189]
["bitfinex","ETHUSD",1761746613442,2.50941102,3985.0,3984.4,0.2189]
["bitfinex","ETHUSD",1761746613845,0.2345,3985.1,3983.6,0.388]
["bitfinex","ETHUSD",1761746614032,0.6639,3985.1,3983.7,2.51016637]
["bitfinex","ETHUSD",1761746614206,1.5552,3985.0,3983.1,0.408]
["bitfinex","ETHUSD",1761746614409,1.9846,3985.0,3983.1,0.408]
["bitfinex","ETHUSD",1761746614636,0.4294,3984.9,3983.6,2.5102456]
["bitfinex","ETHUSD",1761746614802,2.50969653,3984.6,3983.7,4.8]
["bitfinex","ETHUSD",1761746615004,0.4294,3984.9,3983.7,4.8]
["bitfinex","ETHUSD",1761746615245,2.50959921,3984.7,3983.3,0.002]
["bitfinex","ETHUSD",1761746615425,1.5552,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1761746615636,2.51023677,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1761746616138,2.51000421,3984.1,3983.3,0.002]
["bitfinex","ETHUSD",1761746616352,1.5552,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761746616654,0.6639,3984.2,3983.3,0.002]
["bitfinex","ETHUSD",1761746616851,4.06518231,3984.1,3983.3,0.002]
["bitfinex","ETHUSD",1761746617053,0.1248,3983.4,3983.3,2.76573942]
["bitfinex","ETHUSD",1761746617220,1.5552,3984.9,3983.6,2.51023052]
["bitfinex","ETHUSD",1761746617428,1.5552,3984.5,3984.0,2.50999386]
["bitfinex","ETHUSD",1761746617609,0.4294,3984.8,3983.3,0.002]
["bitfinex","ETHUSD",1761746617805,1.5552,3984.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746618006,1.5552,3983.9,3983.3,0.002]
["bitfinex","ETHUSD",1761746618245,0.2345,3985.1,3983.3,0.39]
["bitfinex","ETHUSD",1761746618563,1.5552,3985.0,3984.0,2.50999492]
["bitfinex","ETHUSD",1761746618761,0.2345,3985.1,3984.0,2.76103795]
["bitfinex","ETHUSD",1761746619071,2.50957916,3984.8,3983.4,4.8]
["bitfinex","ETHUSD",1761746619378,0.2345,3985.1,3983.5,0.388]
["bitfinex","ETHUSD",1761746619577,0.4294,3985.6,3984.5,2.50968591]
["bitfinex","ETHUSD",1761746619765,0.0192,3985.7,3984.6,0.2189]
["bitfinex","ETHUSD",1761746619968,2.5090814,3985.6,3984.6,0.2189]
["bitfinex","ETHUSD",1761746620142,2.50916979,3985.4,3984.6,0.2189]
["bitfinex","ETHUSD",1761746620341,2.50910288,3985.5,3984.6,2.72856139]
["bitfinex","ETHUSD",1761746620538,2.50926757,3985.3,3984.6,0.2189]
["bitfinex","ETHUSD",1761746620738,0.0192,3985.7,3984.6,0.2189]
["bitfinex","ETHUSD",1761746620739,2.50916412,3985.4,3984.6,0.2189]
["bitfinex","ETHUSD",1761746620981,2.50925462,3985.3,3984.1,0.2189]
["bitfinex","ETHUSD",1761746621177,0.4289,3985.6,3984.1,0.2189]
["bitfinex","ETHUSD",1761746621332,0.0192,3985.7,3982.9,0.407504]
["bitfinex","ETHUSD",1761746621333,2.50959754,3984.8,3983.6,2.51028587]
["bitfinex","ETHUSD",1761746621533,0.4289,3985.5,3983.6,2.51028587]
["bitfinex","ETHUSD",1761746621534,1.5552,3985.2,3983.6,0.69519167]
["bitfinex","ETHUSD",1761746621738,0.23,3984.7,3983.9,2.51004381]
["bitfinex","ETHUSD",1761746621950,0.23,3984.7,3983.7,2.51022775]
["bitfinex","ETHUSD",1761746622148,2.7396028,3984.7,3983.8,2.51015256]
["bitfinex","ETHUSD",1761746622369,2.7396028,3984.7,3983.6,2.51029026]
["bitfinex","ETHUSD",1761746622582,0.4289,3984.6,3983.4,4.8]
["bitfinex","ETHUSD",1761746622755,1.5552,3984.2,3983.3,0.002]
["bitfinex","ETHUSD",1761746622955,0.23,3984.1,3983.3,0.002]
["bitfinex","ETHUSD",1761746623462,2.51011233,3983.9,3983.3,0.002]
["bitfinex","ETHUSD",1761746623990,0.23,3984.1,3983.3,0.002]
["bitfinex","ETHUSD",1761746624465,0.4289,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761746624998,1.9841,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761746625164,4.49414848,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761746625365,0.4289,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761746625560,1.5552,3984.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746625767,1.5552,3984.2,3983.3,2.51245892]
["bitfinex","ETHUSD",1761746625982,1.5552,3984.2,3983.3,0.002]
["bitfinex","ETHUSD",1761746626293,1.5552,3984.2,3983.3,2.51246082]
["bitfinex","ETHUSD",1761746626460,1.5552,3984.2,3983.3,0.002]
["bitfinex","ETHUSD",1761746626659,1.5552,3984.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1761746626862,1.5552,3985.0,3983.5,2.51035521]
["bitfinex","ETHUSD",1761746627057,0.2292,3984.7,3983.5,0.3888]
["bitfinex","ETHUSD",1761746627257,0.1248,3983.9,3983.8,2.51014628]
["bitfinex","ETHUSD",1761746627486,14.54783112,3985.1,3983.4,0.2945523]
["bitfinex","ETHUSD",1761746627699,0.4289,3985.6,3983.9,0.3888]
["bitfinex","ETHUSD",1761746627700,0.1248,3984.5,3983.9,0.3888]
["bitfinex","ETHUSD",1761746628010,14.56703112,3985.7,3984.5,2.50968921]
["bitfinex","ETHUSD",1761746628011,0.1248,3984.8,3984.5,2.50968921]
["bitfinex","ETHUSD",1761746628299,0.0192,3985.7,3984.9,2.50947226]
["bitfinex","ETHUSD",1761746628606,0.1248,3985.0,3984.9,2.50947226]
["bitfinex","ETHUSD",1761746628765,0.1248,3985.0,3984.8,0.2197]
["bitfinex","ETHUSD",1761746629157,0.0192,3985.7,3984.9,2.50947326]
["bitfinex","ETHUSD",1761746629390,0.1248,3985.2,3985.1,2.50933031]
["bitfinex","ETHUSD",1761746629867,0.0192,3985.7,3985.1,0.95153036]
["bitfinex","ETHUSD",1761746630062,0.144,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761746630304,0.0192,3985.7,3985.6,2.50503251]
["bitfinex","ETHUSD",1761746630601,0.0192,3985.7,3985.6,7.69383251]
["bitfinex","ETHUSD",1761746631098,0.0192,3985.7,3985.6,7.30503251]
["bitfinex","ETHUSD",1761746631506,0.0192,3985.7,3985.6,7.69383251]
["bitfinex","ETHUSD",1761746633005,0.0192,3985.7,3985.6,8.71412745]
["bitfinex","ETHUSD",1761746633232,1e-08,3985.7,3985.6,8.71412745]
["bitfinex","ETHUSD",1761746634024,1e-08,3985.7,3985.6,9.11963145]
["bitfinex","ETHUSD",1761746634799,1e-08,3985.7,3985.6,10.67483145]
["bitfinex","ETHUSD",1761746636815,1e-08,3985.7,3985.6,10.26932745]
["bitfinex","ETHUSD",1761746637040,1e-08,3985.7,3985.6,10.67483145]
["bitfinex","ETHUSD",1761746638433,1e-08,3985.7,3985.6,7.30503251]
["bitfinex","ETHUSD",1761746639356,1e-08,3985.7,3985.6,7.30903251]
["bitfinex","ETHUSD",1761746640651,1e-08,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1761746640952,1e-08,3985.7,3985.3,2.5091894]
["bitfinex","ETHUSD",1761746641252,1e-08,3985.7,3984.7,0.1248]
["bitfinex","ETHUSD",1761746641253,0.1248,3985.4,3984.7,0.1248]
["bitfinex","ETHUSD",1761746641411,0.42890001,3985.7,3984.1,0.2197]
["bitfinex","ETHUSD",1761746641612,0.1248,3984.9,3984.4,2.50978817]
["bitfinex","ETHUSD",1761746641807,0.1248,3985.3,3984.9,2.50947161]
["bitfinex","ETHUSD",1761746642111,1e-08,3985.7,3985.2,2.50928435]
["bitfinex","ETHUSD",1761746642311,1e-08,3985.7,3984.8,0.02509536]
["bitfinex","ETHUSD",1761746642312,0.12480001,3985.7,3985.0,0.1248]
["bitfinex","ETHUSD",1761746642764,0.12480001,3985.7,3984.5,5.06345882]
["bitfinex","ETHUSD",1761746642765,1e-08,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761746643225,1e-08,3985.7,3985.6,7.30903251]
["bitfinex","ETHUSD",1761746643432,0.42890001,3985.7,3985.4,0.1248]
["bitfinex","ETHUSD",1761746643632,0.42890001,3985.7,3984.4,0.3888]
["bitfinex","ETHUSD",1761746643633,0.1248,3985.6,3985.2,2.50927988]
["bitfinex","ETHUSD",1761746643848,0.1248,3985.6,3985.0,2.50941028]
["bitfinex","ETHUSD",1761746644056,0.4289,3985.5,3983.6,0.3888]
["bitfinex","ETHUSD",1761746644219,2.63942999,3984.9,3983.9,0.1248]
["bitfinex","ETHUSD",1761746644414,0.1248,3984.5,3983.7,4.8]
["bitfinex","ETHUSD",1761746644640,0.1248,3984.2,3983.8,2.51011953]
["bitfinex","ETHUSD",1761746644881,0.1248,3984.2,3983.5,0.53870355]
["bitfinex","ETHUSD",1761746645048,0.1248,3984.2,3984.1,2.72967715]
["bitfinex","ETHUSD",1761746645379,0.1248,3984.2,3983.6,4.8]
["bitfinex","ETHUSD",1761746645576,0.1248,3984.2,3983.9,2.51004396]
["bitfinex","ETHUSD",1761746645779,0.1248,3984.2,3983.8,2.51016617]
["bitfinex","ETHUSD",1761746645956,0.23,3984.8,3984.1,2.72967715]
["bitfinex","ETHUSD",1761746646150,0.1248,3984.5,3984.1,2.72967715]
["bitfinex","ETHUSD",1761746646354,0.1248,3984.5,3983.8,0.1248]
["bitfinex","ETHUSD",1761746646541,0.1248,3984.5,3983.6,4.8]
["bitfinex","ETHUSD",1761746646542,0.4289,3984.5,3983.7,2.5101703]
["bitfinex","ETHUSD",1761746646741,0.1248,3984.2,3983.8,2.51010451]
["bitfinex","ETHUSD",1761746647068,0.1248,3984.2,3983.9,2.51009442]
["bitfinex","ETHUSD",1761746647270,0.1248,3984.2,3983.6,4.8]
["bitfinex","ETHUSD",1761746647477,0.1248,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761746647647,0.4289,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761746647972,0.23,3984.8,3984.3,2.51183297]
["bitfinex","ETHUSD",1761746648179,0.1248,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761746648342,0.1248,3984.4,3984.3,2.51185116]
["bitfinex","ETHUSD",1761746648692,0.1248,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761746648853,0.1248,3984.4,3984.3,2.51185116]
["bitfinex","ETHUSD",1761746649176,0.23,3984.9,3984.3,0.002]
["bitfinex","ETHUSD",1761746649368,0.23,3984.9,3984.3,2.51184716]
["bitfinex","ETHUSD",1761746649584,0.23,3984.9,3984.3,0.002]
["bitfinex","ETHUSD",1761746649783,0.23,3985.1,3984.3,2.51183261]
["bitfinex","ETHUSD",1761746650098,0.23,3985.4,3984.8,2.50952482]
["bitfinex","ETHUSD",1761746650463,0.23,3985.4,3984.3,0.27515326]
["bitfinex","ETHUSD",1761746650681,0.2292,3985.4,3984.9,2.50944014]
["bitfinex","ETHUSD",1761746651183,0.2235,3985.6,3985.1,2.50932714]
["bitfinex","ETHUSD",1761746651475,0.2235,3985.6,3984.3,0.27515326]
["bitfinex","ETHUSD",1761746651668,14.54783112,3985.4,3984.5,4.8]
["bitfinex","ETHUSD",1761746651864,2.50922138,3985.3,3984.5,7.30972204]
["bitfinex","ETHUSD",1761746652064,2.50935774,3985.1,3984.3,0.002]
["bitfinex","ETHUSD",1761746652290,2.50935774,3985.1,3984.3,2.51180218]
["bitfinex","ETHUSD",1761746652486,14.54783112,3985.4,3984.3,0.002]
["bitfinex","ETHUSD",1761746652693,2.5093497,3985.1,3984.3,2.51183358]
["bitfinex","ETHUSD",1761746652902,0.05,3984.1,3983.1,0.02]
["bitfinex","ETHUSD",1761746653202,18.61344935,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746653390,19.64269601,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746653703,19.05424935,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746653909,16.54383112,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746654679,0.4408,3983.9,3983.1,0.02]
["bitfinex","ETHUSD",1761746654867,1.5552,3983.6,3983.1,0.02]
["bitfinex","ETHUSD",1761746655073,17.05824935,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746655469,14.54783112,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746656381,14.98863112,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746656586,17.49904935,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746657094,14.98863112,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746657297,17.49904935,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746658520,2.51054428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761746658721,0.4408,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761746659021,1.5552,3983.3,3983.1,0.02]
["bitfinex","ETHUSD",1761746659198,0.4408,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761746659637,1.5552,3983.3,3983.1,0.02]
["bitfinex","ETHUSD",1761746659771,14.54783112,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746659976,0.1248,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761746660176,0.4408,3983.3,3983.1,0.02]
["bitfinex","ETHUSD",1761746660606,4.06574428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761746660773,14.54783112,3983.4,3983.1,0.02]
["bitfinex","ETHUSD",1761746661114,1.5552,3983.8,3983.1,0.2405]
["bitfinex","ETHUSD",1761746661406,14.54783112,3983.9,3983.1,0.2405]
["bitfinex","ETHUSD",1761746661625,14.54783112,3984.5,3983.8,2.51011209]
["bitfinex","ETHUSD",1761746661787,14.54783112,3984.5,3983.2,0.02510544]
["bitfinex","ETHUSD",1761746661979,14.54783112,3984.5,3983.1,0.6301]
["bitfinex","ETHUSD",1761746661980,1.5552,3984.4,3983.1,0.6301]
["bitfinex","ETHUSD",1761746662173,14.54783112,3984.5,3983.2,0.3896]
["bitfinex","ETHUSD",1761746662404,14.54783112,3984.5,3983.8,2.51012364]
["bitfinex","ETHUSD",1761746662605,2.95060184,3984.4,3983.2,2.51054428]
["bitfinex","ETHUSD",1761746662808,2.95060184,3984.4,3983.3,2.78558154]
["bitfinex","ETHUSD",1761746663015,14.54783112,3984.5,3983.7,2.51020502]
["bitfinex","ETHUSD",1761746663444,17.05759858,3984.5,3983.7,2.51020502]
["bitfinex","ETHUSD",1761746663644,14.54783112,3984.5,3983.7,2.51020502]
["bitfinex","ETHUSD",1761746664163,14.54783112,3984.5,3983.3,0.27510443]
["bitfinex","ETHUSD",1761746664371,17.05759836,3984.5,3983.1,3.14068367]
["bitfinex","ETHUSD",1761746664515,14.54783112,3984.5,3984.0,2.50999155]
["bitfinex","ETHUSD",1761746664714,14.54783112,3984.5,3984.0,2.50997837]
["bitfinex","ETHUSD",1761746664913,14.54783112,3984.5,3984.1,2.50996856]
["bitfinex","ETHUSD",1761746665128,14.54783112,3984.5,3984.1,2.50992538]
["bitfinex","ETHUSD",1761746665306,14.54783112,3984.5,3983.6,2.51024679]
["bitfinex","ETHUSD",1761746665514,14.54783112,3985.1,3984.4,2.50974345]
["bitfinex","ETHUSD",1761746665757,14.54783112,3985.1,3984.5,2.50969572]
["bitfinex","ETHUSD",1761746666124,14.54783112,3985.1,3984.6,2.50961471]
["bitfinex","ETHUSD",1761746666319,14.54783112,3985.1,3984.0,0.0251004]
["bitfinex","ETHUSD",1761746666525,14.54783112,3985.1,3984.6,2.50964701]
["bitfinex","ETHUSD",1761746666728,14.54783112,3985.1,3984.4,2.50977318]
["bitfinex","ETHUSD",1761746666923,14.54783112,3985.1,3984.4,2.50975104]
["bitfinex","ETHUSD",1761746667239,14.54783112,3985.1,3984.1,0.29248036]
["bitfinex","ETHUSD",1761746667240,14.54783112,3985.1,3984.6,2.50964044]
["bitfinex","ETHUSD",1761746667448,2.50909638,3985.5,3984.1,2.80243686]
["bitfinex","ETHUSD",1761746667625,0.2235,3985.6,3984.3,2.5098421]
["bitfinex","ETHUSD",1761746667818,2.50909613,3985.5,3984.2,0.70880369]
["bitfinex","ETHUSD",1761746668013,0.001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746668629,0.001,3984.9,3984.8,2.92423159]
["bitfinex","ETHUSD",1761746669028,0.001,3984.9,3984.8,2.89913623]
["bitfinex","ETHUSD",1761746669268,0.001,3984.9,3984.8,3.44252319]
["bitfinex","ETHUSD",1761746670360,0.001,3984.9,3984.8,3.56732319]
["bitfinex","ETHUSD",1761746670667,0.001,3984.9,3984.8,3.59241855]
["bitfinex","ETHUSD",1761746671442,0.001,3984.9,3984.8,3.99792255]
["bitfinex","ETHUSD",1761746672176,0.001,3984.9,3984.8,3.97282719]
["bitfinex","ETHUSD",1761746674343,0.001,3984.9,3984.8,5.52802719]
["bitfinex","ETHUSD",1761746674713,0.0002,3984.9,3984.8,5.52802719]
["bitfinex","ETHUSD",1761746675577,0.0002,3984.9,3984.8,5.40322719]
["bitfinex","ETHUSD",1761746675739,0.0002,3984.9,3984.8,5.52802719]
["bitfinex","ETHUSD",1761746680094,0.0002,3984.9,3984.8,5.40322719]
["bitfinex","ETHUSD",1761746682866,0.0002,3984.9,3984.8,3.05292319]
["bitfinex","ETHUSD",1761746683065,0.0002,3984.9,3984.8,3.44252319]
["bitfinex","ETHUSD",1761746683304,0.0002,3984.9,3984.3,0.3896]
["bitfinex","ETHUSD",1761746683508,0.0002,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746683509,0.1355,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746684182,0.5761,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746684380,0.1355,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746685114,0.0002,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746686937,0.0002,3984.9,3984.8,3.41695602]
["bitfinex","ETHUSD",1761746687100,0.0002,3984.9,3984.8,3.83165138]
["bitfinex","ETHUSD",1761746687288,0.0002,3984.9,3984.8,5.36175602]
["bitfinex","ETHUSD",1761746687487,0.0002,3984.9,3984.8,5.36375602]
["bitfinex","ETHUSD",1761746688509,0.0002,3984.9,3984.8,4.95825202]
["bitfinex","ETHUSD",1761746688705,0.0002,3984.9,3984.8,5.38885138]
["bitfinex","ETHUSD",1761746688893,0.0002,3984.9,3984.8,5.36375602]
["bitfinex","ETHUSD",1761746690122,0.0002,3984.9,3984.8,5.48855602]
["bitfinex","ETHUSD",1761746690521,0.0002,3984.9,3984.8,3.13825202]
["bitfinex","ETHUSD",1761746690722,0.0002,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746691399,0.0002,3984.9,3984.8,3.04184023]
["bitfinex","ETHUSD",1761746691807,0.6655,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746692311,0.2249,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746692634,0.6655,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746693300,0.6655,3984.9,3984.8,3.58153138]
["bitfinex","ETHUSD",1761746693301,0.0002,3984.9,3984.8,3.58153138]
["bitfinex","ETHUSD",1761746693564,0.0002,3984.9,3984.8,3.55643602]
["bitfinex","ETHUSD",1761746693875,0.0002,3984.9,3984.8,3.15093202]
["bitfinex","ETHUSD",1761746694058,0.0002,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746696662,0.0002,3984.9,3984.8,2.66143159]
["bitfinex","ETHUSD",1761746696863,0.2249,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746697261,0.6655,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746698271,0.6647,3984.9,3984.8,2.63633623]
["bitfinex","ETHUSD",1761746698976,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761746699180,0.001,3985.3,3985.2,2.63408435]
["bitfinex","ETHUSD",1761746699558,0.4416,3985.3,3985.2,2.63408435]
["bitfinex","ETHUSD",1761746700159,0.4416,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1761746700361,0.4416,3985.3,3984.9,2.50945854]
["bitfinex","ETHUSD",1761746700599,14.91629287,3985.1,3984.9,2.50945854]
["bitfinex","ETHUSD",1761746700799,14.91629287,3985.1,3984.8,0.1268]
["bitfinex","ETHUSD",1761746701058,7.0453,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1761746701175,7.0453,3985.0,3984.4,0.002]
["bitfinex","ETHUSD",1761746701176,2.50951646,3984.9,3984.4,0.002]
["bitfinex","ETHUSD",1761746701377,14.91629287,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761746701898,14.91629287,3984.5,3983.5,2.5103167]
["bitfinex","ETHUSD",1761746701899,1.5552,3984.3,3983.5,2.5103167]
["bitfinex","ETHUSD",1761746702123,1.9958,3984.4,3983.6,2.51028929]
["bitfinex","ETHUSD",1761746702266,1.9958,3984.4,3983.1,0.022]
["bitfinex","ETHUSD",1761746702267,0.4406,3984.3,3983.9,2.51004405]
["bitfinex","ETHUSD",1761746702460,0.4406,3984.3,3983.1,2.53257051]
["bitfinex","ETHUSD",1761746702662,0.4406,3984.3,3983.8,2.51012059]
["bitfinex","ETHUSD",1761746702899,0.4406,3984.3,3983.1,0.022]
["bitfinex","ETHUSD",1761746703086,0.2215,3984.0,3983.5,2.51034646]
["bitfinex","ETHUSD",1761746703263,0.2247,3983.2,3983.1,2.53260731]
["bitfinex","ETHUSD",1761746704085,0.2247,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1761746704564,0.6653,3983.6,3983.1,0.022]
["bitfinex","ETHUSD",1761746704789,0.6653,3983.6,3983.3,2.51043141]
["bitfinex","ETHUSD",1761746704994,0.4406,3983.5,3983.3,2.51043141]
["bitfinex","ETHUSD",1761746705298,0.4406,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1761746705611,0.2215,3984.0,3983.4,2.51041823]
["bitfinex","ETHUSD",1761746705813,0.2247,3983.8,3983.1,0.022]
["bitfinex","ETHUSD",1761746706310,0.4406,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761746707167,0.4406,3983.7,3983.1,0.022]
["bitfinex","ETHUSD",1761746707373,0.4406,3983.7,3983.5,2.51034274]
["bitfinex","ETHUSD",1761746707573,0.4406,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761746707973,0.4406,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1761746708173,0.4406,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761746708507,0.2247,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746709225,0.2215,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761746709430,0.6621,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761746709633,0.6621,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761746709947,0.2247,3983.8,3983.4,2.51041823]
["bitfinex","ETHUSD",1761746710086,0.2247,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746710482,0.2322,3984.6,3983.7,0.3779442]
["bitfinex","ETHUSD",1761746710722,0.2322,3984.6,3983.3,2.5124721]
["bitfinex","ETHUSD",1761746710723,0.2322,3984.6,3983.8,0.02510166]
["bitfinex","ETHUSD",1761746710884,0.4537,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1761746711094,0.2322,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1761746711289,0.2322,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1761746711489,0.2322,3985.4,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746711795,0.6919,3985.8,3984.8,2.63433623]
["bitfinex","ETHUSD",1761746711998,0.4588,3985.5,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746712210,0.6929,3984.9,3983.1,0.1346]
["bitfinex","ETHUSD",1761746712412,0.6929,3984.9,3984.4,2.50974314]
["bitfinex","ETHUSD",1761746712596,0.4588,3984.8,3984.4,2.50978695]
["bitfinex","ETHUSD",1761746713132,0.4588,3984.8,3984.2,2.50986975]
["bitfinex","ETHUSD",1761746713300,0.4588,3984.8,3984.6,2.50961193]
["bitfinex","ETHUSD",1761746713502,0.4588,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761746713702,0.001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761746715401,0.6929,3984.9,3983.4,2.91587381]
["bitfinex","ETHUSD",1761746715617,0.6929,3984.9,3983.6,0.405504]
["bitfinex","ETHUSD",1761746715928,0.6929,3984.9,3984.4,2.50973504]
["bitfinex","ETHUSD",1761746715929,0.4588,3984.8,3984.4,2.50973504]
["bitfinex","ETHUSD",1761746716098,0.4588,3984.8,3983.4,2.51041823]
["bitfinex","ETHUSD",1761746716301,0.4588,3984.8,3984.5,2.50971107]
["bitfinex","ETHUSD",1761746716631,0.4588,3984.8,3983.6,2.51025296]
["bitfinex","ETHUSD",1761746716932,14.91629287,3984.6,3984.2,2.50989403]
["bitfinex","ETHUSD",1761746717127,14.91629287,3984.6,3983.3,0.002]
["bitfinex","ETHUSD",1761746717128,14.91629287,3984.6,3984.0,2.51001838]
["bitfinex","ETHUSD",1761746717432,0.2331,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746717597,0.2331,3983.4,3983.3,2.51248125]
["bitfinex","ETHUSD",1761746718132,0.6919,3983.4,3983.3,2.51248125]
["bitfinex","ETHUSD",1761746718336,0.6919,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746718504,0.6919,3983.4,3983.3,2.51248125]
["bitfinex","ETHUSD",1761746718836,0.2331,3983.4,3983.3,2.51248125]
["bitfinex","ETHUSD",1761746719143,0.2331,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746719144,0.6919,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746719497,0.4588,3983.9,3983.7,2.51022659]
["bitfinex","ETHUSD",1761746719850,0.4588,3984.4,3983.7,2.51022659]
["bitfinex","ETHUSD",1761746720027,0.4588,3984.3,3983.3,0.002]
["bitfinex","ETHUSD",1761746720231,0.2331,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761746720420,0.2331,3983.8,3983.6,2.51026692]
["bitfinex","ETHUSD",1761746720730,0.2331,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746721137,0.6919,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746721509,0.6919,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761746721728,0.4588,3983.7,3983.5,2.51035521]
["bitfinex","ETHUSD",1761746721934,0.4588,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761746722139,0.458,3983.7,3983.5,2.51034873]
["bitfinex","ETHUSD",1761746722640,0.458,3983.7,3983.4,2.63521795]
["bitfinex","ETHUSD",1761746722842,0.458,3983.7,3983.5,2.51032888]
["bitfinex","ETHUSD",1761746723014,0.2331,3983.8,3983.4,0.1248]
["bitfinex","ETHUSD",1761746723954,0.2331,3983.8,3983.6,2.51023205]
["bitfinex","ETHUSD",1761746724156,0.4588,3984.2,3984.0,2.50999739]
["bitfinex","ETHUSD",1761746724336,0.4588,3984.2,3984.0,2.50999705]
["bitfinex","ETHUSD",1761746724539,0.4588,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761746724737,0.4588,3984.2,3984.0,0.1248]
["bitfinex","ETHUSD",1761746725033,0.4588,3984.2,3983.8,0.1248]
["bitfinex","ETHUSD",1761746725238,0.2331,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746725433,0.2331,3983.4,3983.3,0.1268]
["bitfinex","ETHUSD",1761746725638,0.1248,3984.1,3983.3,0.1268]
["bitfinex","ETHUSD",1761746725956,0.5836,3984.1,3983.7,2.510177]
["bitfinex","ETHUSD",1761746726256,0.2331,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746726455,0.2331,3983.8,3983.6,2.63508027]
["bitfinex","ETHUSD",1761746726661,0.4588,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761746727364,6.8388,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1761746727667,0.1248,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746728029,0.5836,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746728727,6.9636,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746729143,9.47395521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746729337,9.34915521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746729559,10.90435521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746729733,8.394,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746729938,10.90435521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746730248,2.014,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746730458,4.52435521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746730828,0.4588,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746731062,1.7883,3983.8,3983.4,2.51240079]
["bitfinex","ETHUSD",1761746731286,0.4588,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1761746731487,0.4588,3983.7,3983.5,2.51034326]
["bitfinex","ETHUSD",1761746731886,0.4588,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1761746733421,4.06506414,3984.3,3983.6,2.51029219]
["bitfinex","ETHUSD",1761746733725,0.001,3984.4,3983.6,0.50246827]
["bitfinex","ETHUSD",1761746733868,0.001,3984.4,3984.1,2.50995504]
["bitfinex","ETHUSD",1761746734068,0.4598,3984.4,3984.2,2.50990446]
["bitfinex","ETHUSD",1761746734312,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761746735341,0.001,3984.4,3983.2,0.1134]
["bitfinex","ETHUSD",1761746735523,0.4598,3984.4,3984.0,2.51003552]
["bitfinex","ETHUSD",1761746735849,0.4598,3984.4,3983.2,2.62392911]
["bitfinex","ETHUSD",1761746735850,2.015,3984.4,3983.5,2.51035521]
["bitfinex","ETHUSD",1761746736014,0.4598,3984.4,3983.9,2.51009261]
["bitfinex","ETHUSD",1761746736220,0.4598,3984.4,3983.7,2.5102238]
["bitfinex","ETHUSD",1761746736221,0.001,3984.4,3983.3,7.31241901]
["bitfinex","ETHUSD",1761746736404,0.001,3984.4,3983.5,3.25313395]
["bitfinex","ETHUSD",1761746736606,0.001,3984.4,3984.2,2.50985927]
["bitfinex","ETHUSD",1761746736900,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761746739098,0.001,3984.4,3984.3,2.92994967]
["bitfinex","ETHUSD",1761746739328,0.001,3984.4,3984.3,3.18989922]
["bitfinex","ETHUSD",1761746740232,0.001,3984.4,3984.3,3.60999773]
["bitfinex","ETHUSD",1761746740548,0.001,3984.4,3984.3,8.79040322]
["bitfinex","ETHUSD",1761746741247,0.001,3984.4,3984.3,8.38489922]
["bitfinex","ETHUSD",1761746741615,0.001,3984.4,3984.3,7.43465116]
["bitfinex","ETHUSD",1761746741835,0.001,3984.4,3983.6,0.405504]
["bitfinex","ETHUSD",1761746741836,0.4366,3984.4,3983.6,2.51029219]
["bitfinex","ETHUSD",1761746741995,0.4366,3984.4,3983.4,0.002]
["bitfinex","ETHUSD",1761746742428,0.2362,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746742610,2.74655521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746742810,2.227,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746743260,4.73735521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746745603,2.227,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746745803,4.73655521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746748033,2.2262,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746748232,4.73655521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746748543,1.7906,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746748707,2.2262,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746749530,1.7906,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746749737,0.4356,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1761746749942,0.4356,3984.0,3983.4,2.51236692]
["bitfinex","ETHUSD",1761746749943,0.2362,3983.8,3983.4,2.51236692]
["bitfinex","ETHUSD",1761746750251,0.2362,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1761746750431,0.6718,3983.8,3983.5,2.51034231]
["bitfinex","ETHUSD",1761746750752,0.6718,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1761746751048,0.6718,3983.8,3983.6,2.51027546]
["bitfinex","ETHUSD",1761746751348,0.2362,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746751514,0.2362,3983.8,3983.5,2.51029965]
["bitfinex","ETHUSD",1761746751716,0.1248,3983.9,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746751916,0.001,3984.4,3984.1,2.50996437]
["bitfinex","ETHUSD",1761746752156,0.1248,3984.2,3984.1,2.50996437]
["bitfinex","ETHUSD",1761746752525,0.5604,3984.2,3983.9,2.51008752]
["bitfinex","ETHUSD",1761746752720,0.5604,3984.2,3983.8,2.51015168]
["bitfinex","ETHUSD",1761746752919,0.5604,3984.2,3983.9,2.51006809]
["bitfinex","ETHUSD",1761746753119,0.5604,3984.2,3983.7,2.51021352]
["bitfinex","ETHUSD",1761746753120,0.5604,3984.2,3984.0,2.51003922]
["bitfinex","ETHUSD",1761746753418,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761746754765,0.001,3984.4,3984.3,3.03045116]
["bitfinex","ETHUSD",1761746754987,0.001,3984.4,3984.3,2.63465116]
["bitfinex","ETHUSD",1761746755175,0.001,3984.4,3984.3,3.03045116]
["bitfinex","ETHUSD",1761746755762,0.001,3984.4,3984.3,7.83045116]
["bitfinex","ETHUSD",1761746755960,0.001,3984.4,3984.3,8.92595652]
["bitfinex","ETHUSD",1761746756654,0.001,3984.4,3984.3,8.53015652]
["bitfinex","ETHUSD",1761746757271,0.001,3984.4,3984.3,7.43465116]
["bitfinex","ETHUSD",1761746757491,0.4366,3984.4,3984.1,2.50992207]
["bitfinex","ETHUSD",1761746757675,0.4366,3984.4,3983.9,0.1248]
["bitfinex","ETHUSD",1761746757849,0.4366,3984.4,3984.2,2.50985279]
["bitfinex","ETHUSD",1761746758039,0.4366,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761746758240,0.4366,3984.4,3984.2,2.50989423]
["bitfinex","ETHUSD",1761746758436,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761746758651,0.001,3984.4,3984.3,2.63465116]
["bitfinex","ETHUSD",1761746759081,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761746760342,0.001,3984.4,3984.3,2.53494967]
["bitfinex","ETHUSD",1761746760538,0.001,3984.4,3984.3,3.16288283]
["bitfinex","ETHUSD",1761746761584,0.001,3984.4,3984.3,3.55868283]
["bitfinex","ETHUSD",1761746761902,0.001,3984.4,3984.3,3.16288283]
["bitfinex","ETHUSD",1761746762103,0.001,3984.4,3984.3,7.96288283]
["bitfinex","ETHUSD",1761746762303,0.001,3984.4,3984.3,7.43465116]
["bitfinex","ETHUSD",1761746763013,0.4366,3984.4,3983.4,0.002]
["bitfinex","ETHUSD",1761746763223,0.2362,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1761746763368,14.53956342,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1761746763563,4.06555521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746763998,4.50115521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761746766092,4.06561823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746766294,16.53036342,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746766494,0.4356,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746766699,14.97516342,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746767017,19.04078165,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746769125,1.9908,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761746769423,0.001,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761746769716,0.4356,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1761746769919,0.4356,3983.7,3983.3,2.51247721]
["bitfinex","ETHUSD",1761746770121,0.0002,3983.8,3983.4,2.51040066]
["bitfinex","ETHUSD",1761746770290,0.0002,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746770775,0.0002,3983.8,3983.4,0.25344007]
["bitfinex","ETHUSD",1761746770979,0.0002,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761746771190,0.0002,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761746772495,0.0002,3983.8,3983.7,2.90602918]
["bitfinex","ETHUSD",1761746772894,0.0002,3983.8,3983.7,7.83082918]
["bitfinex","ETHUSD",1761746773421,0.0002,3983.8,3983.7,8.23633318]
["bitfinex","ETHUSD",1761746773580,0.0002,3983.8,3983.7,9.31099775]
["bitfinex","ETHUSD",1761746774294,0.0002,3983.8,3983.7,9.18619775]
["bitfinex","ETHUSD",1761746774489,0.0002,3983.8,3983.7,9.31099775]
["bitfinex","ETHUSD",1761746775937,0.001,3984.2,3983.7,10.86619775]
["bitfinex","ETHUSD",1761746776087,1e-08,3984.8,3984.7,3.02770321]
["bitfinex","ETHUSD",1761746776418,0.001,3984.9,3984.8,2.91504023]
["bitfinex","ETHUSD",1761746776605,0.02,3986.7,3986.0,2.91428473]
["bitfinex","ETHUSD",1761746776782,0.02,3986.7,3986.0,2.93937253]
["bitfinex","ETHUSD",1761746776983,0.02,3986.7,3986.0,3.31008473]
["bitfinex","ETHUSD",1761746777183,0.02,3986.7,3986.0,3.33517253]
["bitfinex","ETHUSD",1761746777409,0.02,3986.7,3986.0,8.69448846]
["bitfinex","ETHUSD",1761746778133,1e-08,3986.7,3986.6,3.08380715]
["bitfinex","ETHUSD",1761746778287,1e-08,3986.7,3986.6,3.10889118]
["bitfinex","ETHUSD",1761746778486,1e-08,3986.7,3986.6,3.50469118]
["bitfinex","ETHUSD",1761746778688,1e-08,3986.7,3986.6,8.30469118]
["bitfinex","ETHUSD",1761746778908,1e-08,3986.7,3986.6,9.36092517]
["bitfinex","ETHUSD",1761746779120,1e-08,3986.7,3986.6,10.91612517]
["bitfinex","ETHUSD",1761746781697,1e-08,3987.7,3987.6,3.02667809]
["bitfinex","ETHUSD",1761746781905,1e-08,3987.7,3987.6,3.05175583]
["bitfinex","ETHUSD",1761746782246,0.2328,3989.4,3987.6,3.05175583]
["bitfinex","ETHUSD",1761746782247,0.02,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746782519,0.02,3989.7,3989.6,7.30651694]
["bitfinex","ETHUSD",1761746783416,0.02,3989.7,3989.6,7.71202094]
["bitfinex","ETHUSD",1761746783923,0.02,3989.7,3989.6,4.8]
["bitfinex","ETHUSD",1761746784125,0.4775,3989.7,3989.6,4.8]
["bitfinex","ETHUSD",1761746784623,0.02,3989.7,3989.6,4.8]
["bitfinex","ETHUSD",1761746784787,0.02,3989.7,3989.6,7.30651694]
["bitfinex","ETHUSD",1761746784994,0.02,3989.7,3989.6,5.205504]
["bitfinex","ETHUSD",1761746785196,0.02,3989.7,3989.6,7.71202094]
["bitfinex","ETHUSD",1761746785393,0.02,3989.7,3989.6,4.8]
["bitfinex","ETHUSD",1761746785620,0.4775,3989.7,3989.6,4.8]
["bitfinex","ETHUSD",1761746785996,0.02,3989.7,3989.6,4.8]
["bitfinex","ETHUSD",1761746786416,0.02,3989.7,3987.6,3.17709628]
["bitfinex","ETHUSD",1761746786417,1.1775,3989.7,3988.6,0.1126]
["bitfinex","ETHUSD",1761746786624,1.1775,3989.7,3989.3,0.1248]
["bitfinex","ETHUSD",1761746786927,0.4575,3989.6,3988.9,2.50690772]
["bitfinex","ETHUSD",1761746787090,0.4575,3989.6,3988.4,0.02507271]
["bitfinex","ETHUSD",1761746787091,2.96402094,3989.6,3988.4,2.50721465]
["bitfinex","ETHUSD",1761746787294,0.2326,3988.8,3987.3,0.3958]
["bitfinex","ETHUSD",1761746787611,0.2326,3988.8,3988.6,2.50708771]
["bitfinex","ETHUSD",1761746787817,0.2326,3988.8,3987.7,0.405504]
["bitfinex","ETHUSD",1761746788132,0.2326,3988.8,3988.0,0.405504]
["bitfinex","ETHUSD",1761746788333,0.2326,3988.8,3987.6,0.5092]
["bitfinex","ETHUSD",1761746788536,0.2326,3988.8,3988.6,2.5071352]
["bitfinex","ETHUSD",1761746788846,0.2326,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761746789047,0.2326,3988.8,3988.1,0.405504]
["bitfinex","ETHUSD",1761746789256,0.2328,3989.1,3988.1,0.405504]
["bitfinex","ETHUSD",1761746789611,0.4575,3989.5,3988.4,0.405504]
["bitfinex","ETHUSD",1761746789926,0.4575,3989.5,3988.6,2.50714186]
["bitfinex","ETHUSD",1761746790108,0.4575,3989.5,3988.7,2.50706336]
["bitfinex","ETHUSD",1761746790312,0.4575,3989.5,3987.7,0.20644]
["bitfinex","ETHUSD",1761746790547,0.2326,3988.6,3987.8,0.405504]
["bitfinex","ETHUSD",1761746790846,0.2326,3988.6,3988.4,2.50722054]
["bitfinex","ETHUSD",1761746791228,0.2326,3988.6,3987.7,0.405504]
["bitfinex","ETHUSD",1761746791413,0.2326,3988.6,3988.4,2.50725031]
["bitfinex","ETHUSD",1761746791612,0.2326,3988.6,3987.7,0.405504]
["bitfinex","ETHUSD",1761746792145,0.6901,3988.6,3987.1,0.02]
["bitfinex","ETHUSD",1761746792348,0.6901,3988.6,3987.2,0.02508025]
["bitfinex","ETHUSD",1761746792649,0.4575,3989.2,3987.2,0.43058425]
["bitfinex","ETHUSD",1761746792822,0.4575,3989.2,3987.4,0.405504]
["bitfinex","ETHUSD",1761746793012,0.4575,3989.2,3987.6,0.405504]
["bitfinex","ETHUSD",1761746793410,2.96347275,3989.2,3987.4,0.405504]
["bitfinex","ETHUSD",1761746793610,1.5552,3989.1,3987.4,0.405504]
["bitfinex","ETHUSD",1761746793827,1.5552,3989.5,3988.0,2.50746387]
["bitfinex","ETHUSD",1761746794046,2.50701779,3988.9,3988.1,2.50743695]
["bitfinex","ETHUSD",1761746794212,2.50691183,3989.0,3988.3,2.50732328]
["bitfinex","ETHUSD",1761746794417,0.2328,3988.8,3987.3,1.960704]
["bitfinex","ETHUSD",1761746794618,0.2328,3988.8,3988.5,2.50716546]
["bitfinex","ETHUSD",1761746794818,0.2328,3988.8,3988.2,2.50734243]
["bitfinex","ETHUSD",1761746795044,0.2328,3988.8,3987.6,0.405504]
["bitfinex","ETHUSD",1761746795265,0.2328,3988.8,3988.4,2.5072109]
["bitfinex","ETHUSD",1761746795428,0.2328,3988.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761746795429,0.2328,3988.8,3988.3,2.50731228]
["bitfinex","ETHUSD",1761746795628,0.2328,3988.8,3988.1,2.50745462]
["bitfinex","ETHUSD",1761746795629,0.4575,3988.7,3987.5,0.405504]
["bitfinex","ETHUSD",1761746795823,0.4575,3988.7,3987.4,0.44887095]
["bitfinex","ETHUSD",1761746795824,0.4575,3988.7,3987.7,0.405504]
["bitfinex","ETHUSD",1761746796159,0.4575,3988.7,3988.1,2.50741213]
["bitfinex","ETHUSD",1761746796362,0.2328,3988.8,3988.6,2.50711533]
["bitfinex","ETHUSD",1761746796859,0.6903,3988.8,3988.4,2.50721197]
["bitfinex","ETHUSD",1761746797164,0.6903,3988.8,3988.6,2.50713965]
["bitfinex","ETHUSD",1761746797347,0.4575,3988.7,3988.6,2.50713965]
["bitfinex","ETHUSD",1761746797663,0.2328,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761746797824,0.6903,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761746798271,0.6903,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1761746798272,0.2328,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1761746798442,0.4575,3988.7,3988.5,2.50719574]
["bitfinex","ETHUSD",1761746798641,0.4575,3988.7,3988.3,0.1248]
["bitfinex","ETHUSD",1761746798642,0.4575,3988.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1761746798849,0.4575,3990.2,3988.5,0.02507208]
["bitfinex","ETHUSD",1761746799044,0.4575,3989.6,3989.3,2.506702]
["bitfinex","ETHUSD",1761746799255,0.4575,3989.6,3988.4,2.50727108]
["bitfinex","ETHUSD",1761746799427,0.4575,3989.6,3989.1,2.50678631]
["bitfinex","ETHUSD",1761746799837,0.4575,3989.6,3989.2,2.50674554]
["bitfinex","ETHUSD",1761746800034,0.4575,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1761746800247,0.4575,3989.6,3989.2,2.50672476]
["bitfinex","ETHUSD",1761746800248,0.4575,3989.6,3987.9,2.357304]
["bitfinex","ETHUSD",1761746800455,0.4575,3989.6,3989.2,2.50676731]
["bitfinex","ETHUSD",1761746800781,0.4575,3989.6,3989.3,2.50669161]
["bitfinex","ETHUSD",1761746800981,0.021,3989.7,3988.7,0.02507082]
["bitfinex","ETHUSD",1761746801146,0.021,3989.7,3988.4,0.405504]
["bitfinex","ETHUSD",1761746801147,0.4531,3989.7,3988.4,0.405504]
["bitfinex","ETHUSD",1761746801472,0.4531,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746801684,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746804181,0.4531,3989.7,3988.5,2.61980807]
["bitfinex","ETHUSD",1761746804388,0.4531,3989.7,3988.6,0.405504]
["bitfinex","ETHUSD",1761746804690,0.4531,3989.7,3989.4,2.50661502]
["bitfinex","ETHUSD",1761746804895,0.021,3989.7,3989.5,2.50656479]
["bitfinex","ETHUSD",1761746805047,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746805649,0.4531,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746806862,0.4531,3989.7,3989.5,2.5065193]
["bitfinex","ETHUSD",1761746807180,0.4531,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746807548,0.4531,3989.7,3989.4,2.50659611]
["bitfinex","ETHUSD",1761746808252,0.4531,3989.7,3989.5,2.50656912]
["bitfinex","ETHUSD",1761746808579,0.4531,3989.7,3989.5,2.50656488]
["bitfinex","ETHUSD",1761746808784,0.4531,3989.7,3989.2,2.63156791]
["bitfinex","ETHUSD",1761746808983,0.4531,3989.7,3988.4,0.407504]
["bitfinex","ETHUSD",1761746808984,1.5552,3989.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746809285,1.5552,3989.5,3988.6,0.1248]
["bitfinex","ETHUSD",1761746809286,0.1248,3989.2,3988.6,0.1248]
["bitfinex","ETHUSD",1761746809492,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1761746809679,0.1248,3989.2,3988.8,2.50701794]
["bitfinex","ETHUSD",1761746809874,6.8121,3989.4,3989.2,2.50673773]
["bitfinex","ETHUSD",1761746810185,6.8121,3989.4,3988.4,0.002]
["bitfinex","ETHUSD",1761746810186,6.38,3989.4,3989.1,0.1248]
["bitfinex","ETHUSD",1761746810389,6.38,3989.4,3988.4,0.002]
["bitfinex","ETHUSD",1761746810390,0.4321,3989.3,3988.9,2.50691182]
["bitfinex","ETHUSD",1761746810573,0.4321,3989.3,3989.1,2.50681535]
["bitfinex","ETHUSD",1761746811307,0.4321,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1761746811308,1.9873,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1761746811492,1.9873,3989.3,3988.4,0.002]
["bitfinex","ETHUSD",1761746811493,0.1248,3989.0,3988.5,2.50716335]
["bitfinex","ETHUSD",1761746811990,0.2372,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746812159,0.1248,3988.5,3988.4,2.50925591]
["bitfinex","ETHUSD",1761746812356,0.5569,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746812889,0.5569,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1761746813253,0.1248,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1761746813459,6.38,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761746813773,6.38,3989.0,3988.4,0.002]
["bitfinex","ETHUSD",1761746813774,0.2372,3988.9,3988.4,0.002]
["bitfinex","ETHUSD",1761746814079,6.38,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761746815063,6.8121,3989.0,3988.8,2.50696438]
["bitfinex","ETHUSD",1761746815396,0.2328,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1761746816182,0.6649,3988.9,3988.7,2.5070825]
["bitfinex","ETHUSD",1761746816501,0.6649,3988.9,3988.7,2.50707405]
["bitfinex","ETHUSD",1761746816805,6.8121,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761746816957,6.8113,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761746817162,6.38,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761746817361,6.38,3988.8,3988.5,2.50720822]
["bitfinex","ETHUSD",1761746817562,2.50716775,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746817800,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746817989,4.06240822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746818593,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746819296,4.49450822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746819611,4.06265969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761746819764,18.96056914,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761746819963,19.39266914,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761746820159,1.9873,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761746821110,4.49475969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761746821314,1.9873,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761746821968,6.8121,3988.5,3988.0,2.50952256]
["bitfinex","ETHUSD",1761746822164,1.5552,3988.4,3988.1,2.50740308]
["bitfinex","ETHUSD",1761746822503,1.5552,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1761746822795,0.4321,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1761746822964,0.4321,3988.3,3988.0,2.50950748]
["bitfinex","ETHUSD",1761746823165,0.4321,3988.3,3988.0,0.002]
["bitfinex","ETHUSD",1761746823494,1.5552,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1761746823495,1.68,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1761746823695,1.68,3988.4,3988.2,2.50737468]
["bitfinex","ETHUSD",1761746823885,2.1121,3988.4,3988.1,2.50744744]
["bitfinex","ETHUSD",1761746824082,1.68,3988.4,3988.2,2.50733727]
["bitfinex","ETHUSD",1761746824476,0.4321,3989.3,3988.8,2.50701965]
["bitfinex","ETHUSD",1761746824806,6.38,3989.3,3989.1,2.5067796]
["bitfinex","ETHUSD",1761746824975,6.8331,3989.7,3989.1,2.50677946]
["bitfinex","ETHUSD",1761746825188,1.5552,3989.6,3988.6,2.50714536]
["bitfinex","ETHUSD",1761746825516,0.23,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1761746825679,0.23,3988.7,3987.6,0.407504]
["bitfinex","ETHUSD",1761746825875,0.23,3988.7,3988.4,2.50720833]
["bitfinex","ETHUSD",1761746826191,0.4321,3989.2,3987.9,0.405504]
["bitfinex","ETHUSD",1761746826391,1.5552,3989.6,3989.0,2.50686953]
["bitfinex","ETHUSD",1761746826612,1.5552,3989.6,3988.0,2.90888437]
["bitfinex","ETHUSD",1761746826790,6.8331,3989.7,3989.2,2.50674903]
["bitfinex","ETHUSD",1761746826991,1.5552,3989.6,3988.1,0.29088844]
["bitfinex","ETHUSD",1761746827177,17.8365755,3989.6,3988.1,2.50745969]
["bitfinex","ETHUSD",1761746827374,1.9873,3989.5,3988.6,2.50709258]
["bitfinex","ETHUSD",1761746827716,1.5552,3989.2,3988.6,2.50709258]
["bitfinex","ETHUSD",1761746828236,6.401,3989.7,3988.6,0.5014357]
["bitfinex","ETHUSD",1761746828377,6.401,3989.7,3989.3,2.5066537]
["bitfinex","ETHUSD",1761746828577,6.401,3989.7,3988.7,0.405504]
["bitfinex","ETHUSD",1761746828803,0.4321,3989.6,3988.2,2.50739682]
["bitfinex","ETHUSD",1761746829204,1.9873,3989.6,3988.3,0.02507333]
["bitfinex","ETHUSD",1761746829420,1.9873,3989.6,3989.1,2.5067775]
["bitfinex","ETHUSD",1761746829786,1.5552,3989.6,3988.5,0.804904]
["bitfinex","ETHUSD",1761746829981,1.5552,3989.6,3989.4,2.50661694]
["bitfinex","ETHUSD",1761746830191,1.5552,3989.6,3989.3,2.50669152]
["bitfinex","ETHUSD",1761746830484,6.401,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746830485,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746830994,0.021,3989.7,3989.1,0.405504]
["bitfinex","ETHUSD",1761746831195,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746831517,0.021,3989.7,3988.9,2.9124608]
["bitfinex","ETHUSD",1761746831685,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746832493,0.021,3989.7,3989.5,2.50654965]
["bitfinex","ETHUSD",1761746832688,0.021,3989.7,3988.8,0.1126]
["bitfinex","ETHUSD",1761746832895,0.021,3989.7,3988.4,0.405504]
["bitfinex","ETHUSD",1761746832896,1.5552,3989.5,3988.9,2.50690004]
["bitfinex","ETHUSD",1761746833112,1.5552,3989.5,3988.3,0.1126]
["bitfinex","ETHUSD",1761746833113,0.4778,3989.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1761746833302,0.4778,3989.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761746833502,0.021,3989.7,3989.5,2.50656962]
["bitfinex","ETHUSD",1761746833704,0.021,3989.7,3989.5,2.50656]
["bitfinex","ETHUSD",1761746833916,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746834081,0.021,3989.7,3989.3,2.50665327]
["bitfinex","ETHUSD",1761746834418,0.021,3989.7,3989.4,2.50664165]
["bitfinex","ETHUSD",1761746834419,0.4778,3989.7,3989.4,2.50664165]
["bitfinex","ETHUSD",1761746834787,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746835123,0.021,3989.7,3989.6,2.9370861]
["bitfinex","ETHUSD",1761746835307,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746836682,0.021,3989.7,3988.5,0.30192711]
["bitfinex","ETHUSD",1761746836888,0.4778,3989.7,3988.2,2.50735219]
["bitfinex","ETHUSD",1761746837086,0.4778,3989.7,3987.9,0.3994]
["bitfinex","ETHUSD",1761746837895,2.506573,3989.6,3988.0,2.50946459]
["bitfinex","ETHUSD",1761746838126,0.4778,3989.7,3988.2,2.50735776]
["bitfinex","ETHUSD",1761746838427,0.4568,3989.6,3988.9,2.50690426]
["bitfinex","ETHUSD",1761746838627,0.4568,3989.6,3988.4,0.3994]
["bitfinex","ETHUSD",1761746838827,0.021,3989.7,3988.4,0.3994]
["bitfinex","ETHUSD",1761746838828,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746839231,0.021,3989.7,3988.7,0.3994]
["bitfinex","ETHUSD",1761746839532,0.4778,3989.7,3988.3,0.1126]
["bitfinex","ETHUSD",1761746840046,2.033,3989.7,3988.3,0.1126]
["bitfinex","ETHUSD",1761746840252,2.5065927,3989.5,3988.7,2.50707828]
["bitfinex","ETHUSD",1761746840423,0.4568,3989.6,3988.9,2.50692995]
["bitfinex","ETHUSD",1761746840617,2.50657977,3989.5,3988.3,0.1126]
["bitfinex","ETHUSD",1761746840809,1.5552,3989.2,3988.5,2.50720202]
["bitfinex","ETHUSD",1761746841014,1.5544,3989.2,3988.5,2.50720202]
["bitfinex","ETHUSD",1761746841211,0.2234,3988.6,3988.4,2.50922554]
["bitfinex","ETHUSD",1761746841444,0.2234,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746841653,0.4568,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746842029,2.96400822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746842954,4.51920822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746845733,2.012,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746847019,4.51920822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746847367,2.012,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746848144,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746848439,2.012,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746848826,0.1248,3989.0,3988.4,0.002]
["bitfinex","ETHUSD",1761746849026,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746849275,1.5552,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746849568,2.50709041,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746849730,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746850057,0.4568,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746850471,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746850974,0.4568,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746851344,4.06229065,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746851675,2.96388607,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746851877,2.50708607,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746852169,0.4568,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746852363,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746852763,2.012,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746853687,0.4568,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746853972,1.5552,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746854339,6.38,3988.6,3988.5,2.50716774]
["bitfinex","ETHUSD",1761746854542,6.38,3988.6,3988.5,2.77185191]
["bitfinex","ETHUSD",1761746854971,0.4568,3989.5,3988.6,2.5071035]
["bitfinex","ETHUSD",1761746855176,6.38,3989.4,3988.7,0.02507082]
["bitfinex","ETHUSD",1761746855384,6.38,3989.4,3988.4,0.4014]
["bitfinex","ETHUSD",1761746855385,2.012,3989.3,3988.4,0.002]
["bitfinex","ETHUSD",1761746855590,2.012,3989.3,3988.8,2.50696206]
["bitfinex","ETHUSD",1761746855781,2.012,3989.3,3988.4,0.002]
["bitfinex","ETHUSD",1761746855967,2.012,3989.3,3988.8,2.50697508]
["bitfinex","ETHUSD",1761746856170,2.012,3989.3,3988.9,2.50693046]
["bitfinex","ETHUSD",1761746856378,1.5552,3989.3,3988.9,2.50693046]
["bitfinex","ETHUSD",1761746856692,2.012,3989.3,3988.7,2.50704977]
["bitfinex","ETHUSD",1761746856850,2.012,3989.3,3988.4,0.26419942]
["bitfinex","ETHUSD",1761746856851,1.5552,3989.3,3988.4,0.26419942]
["bitfinex","ETHUSD",1761746857056,6.38,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761746857300,6.38,3989.4,3989.2,0.117]
["bitfinex","ETHUSD",1761746857301,0.021,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746857595,0.021,3989.7,3989.6,7.30651694]
["bitfinex","ETHUSD",1761746859091,0.021,3989.7,3989.6,7.83071694]
["bitfinex","ETHUSD",1761746859290,0.021,3989.7,3989.6,8.86444832]
["bitfinex","ETHUSD",1761746859696,0.021,3989.7,3989.6,8.46504832]
["bitfinex","ETHUSD",1761746860197,0.021,3989.7,3989.6,8.86444832]
["bitfinex","ETHUSD",1761746860612,0.021,3989.7,3989.6,4.34515232]
["bitfinex","ETHUSD",1761746860899,0.001,3989.9,3989.8,2.91189529]
["bitfinex","ETHUSD",1761746861072,0.001,3989.9,3989.8,8.39955617]
["bitfinex","ETHUSD",1761746861275,0.001,3989.9,3989.8,8.79895617]
["bitfinex","ETHUSD",1761746862109,0.001,3989.9,3989.8,8.39955617]
["bitfinex","ETHUSD",1761746862274,0.001,3989.9,3989.8,7.99405217]
["bitfinex","ETHUSD",1761746862788,0.001,3989.9,3989.8,8.39345217]
["bitfinex","ETHUSD",1761746864000,0.001,3989.9,3989.8,7.99405217]
["bitfinex","ETHUSD",1761746864607,0.0002,3989.9,3989.8,7.99405217]
["bitfinex","ETHUSD",1761746864964,0.0002,3989.9,3989.8,8.39345217]
["bitfinex","ETHUSD",1761746865199,0.0002,3989.9,3989.8,3.99895617]
["bitfinex","ETHUSD",1761746865407,0.0002,3989.9,3989.8,4.02402008]
["bitfinex","ETHUSD",1761746865896,0.0002,3989.9,3989.8,8.79895617]
["bitfinex","ETHUSD",1761746868168,0.0002,3989.9,3989.8,8.39955617]
["bitfinex","ETHUSD",1761746868364,0.0002,3989.9,3989.8,7.99405217]
["bitfinex","ETHUSD",1761746868615,0.0002,3989.9,3989.8,7.30639129]
["bitfinex","ETHUSD",1761746868810,0.0002,3989.9,3989.8,7.71189529]
["bitfinex","ETHUSD",1761746869032,0.0002,3989.9,3989.8,8.11129529]
["bitfinex","ETHUSD",1761746869809,0.2245,3989.9,3989.8,7.30639129]
["bitfinex","ETHUSD",1761746870200,0.2245,3989.9,3989.8,4.8]
["bitfinex","ETHUSD",1761746870400,0.6628,3989.9,3989.8,4.8]
["bitfinex","ETHUSD",1761746870713,0.2245,3989.9,3989.8,4.8]
["bitfinex","ETHUSD",1761746870868,0.6628,3989.9,3989.2,2.50672126]
["bitfinex","ETHUSD",1761746871071,0.1248,3989.8,3989.2,0.1248]
["bitfinex","ETHUSD",1761746871385,1.5552,3989.4,3988.9,0.1248]
["bitfinex","ETHUSD",1761746871574,1.68,3989.6,3989.0,2.50689187]
["bitfinex","ETHUSD",1761746871772,0.4383,3989.5,3989.1,2.50682502]
["bitfinex","ETHUSD",1761746871978,0.4383,3989.5,3989.0,2.50689395]
["bitfinex","ETHUSD",1761746872384,0.4383,3989.5,3989.1,4.8]
["bitfinex","ETHUSD",1761746873026,0.4383,3989.5,3989.1,7.30681199]
["bitfinex","ETHUSD",1761746873669,0.2245,3989.9,3989.2,2.50674247]
["bitfinex","ETHUSD",1761746873869,0.6628,3989.9,3989.2,2.50672182]
["bitfinex","ETHUSD",1761746874110,0.6628,3989.9,3989.1,4.8]
["bitfinex","ETHUSD",1761746874432,2.50651696,3989.6,3989.1,4.8]
["bitfinex","ETHUSD",1761746874647,0.4383,3989.8,3989.1,4.8]
["bitfinex","ETHUSD",1761746874940,0.4383,3989.8,3989.1,7.30682976]
["bitfinex","ETHUSD",1761746875138,0.4383,3989.8,3989.4,2.50664131]
["bitfinex","ETHUSD",1761746875368,0.4383,3989.8,3989.3,2.50669305]
["bitfinex","ETHUSD",1761746875510,0.4383,3989.8,3989.4,2.50663746]
["bitfinex","ETHUSD",1761746876056,0.4383,3989.8,3989.5,2.50657844]
["bitfinex","ETHUSD",1761746876352,0.4383,3989.8,3989.1,4.917]
["bitfinex","ETHUSD",1761746876505,1.9935,3989.8,3989.2,2.50671682]
["bitfinex","ETHUSD",1761746876706,1.9935,3989.8,3989.1,4.8]
["bitfinex","ETHUSD",1761746876931,0.4383,3989.8,3989.2,2.50676827]
["bitfinex","ETHUSD",1761746877112,0.4383,3989.8,3989.4,2.50658187]
["bitfinex","ETHUSD",1761746877314,0.2245,3989.9,3989.1,4.8]
["bitfinex","ETHUSD",1761746877629,0.2245,3989.9,3989.4,2.50659459]
["bitfinex","ETHUSD",1761746877933,0.2245,3989.9,3989.1,5.54239312]
["bitfinex","ETHUSD",1761746878231,0.6628,3989.9,3989.2,2.50676827]
["bitfinex","ETHUSD",1761746878533,0.6628,3989.9,3989.1,4.8]
["bitfinex","ETHUSD",1761746878738,0.4383,3989.8,3989.1,4.8]
["bitfinex","ETHUSD",1761746878922,2.50670529,3989.4,3988.1,0.02]
["bitfinex","ETHUSD",1761746879120,0.4383,3989.3,3988.7,2.50704158]
["bitfinex","ETHUSD",1761746879324,1.5552,3989.2,3988.6,2.50713099]
["bitfinex","ETHUSD",1761746879502,2.506774,3989.2,3988.8,4.8]
["bitfinex","ETHUSD",1761746879705,0.4383,3989.1,3988.8,4.8]
["bitfinex","ETHUSD",1761746879930,0.2243,3988.9,3988.8,4.8]
["bitfinex","ETHUSD",1761746880203,0.2243,3988.9,3988.8,7.30701965]
["bitfinex","ETHUSD",1761746880402,0.02,3990.7,3988.8,4.8]
["bitfinex","ETHUSD",1761746880403,0.2243,3989.2,3988.8,4.8]
["bitfinex","ETHUSD",1761746880633,0.2243,3989.2,3988.8,7.30700133]
["bitfinex","ETHUSD",1761746881144,0.2243,3989.2,3988.8,4.8]
["bitfinex","ETHUSD",1761746881501,0.2243,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1761746881744,1.5552,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1761746881946,0.6628,3989.9,3989.3,2.50670092]
["bitfinex","ETHUSD",1761746882274,1.5552,3989.7,3989.3,0.50155683]
["bitfinex","ETHUSD",1761746882478,1.5552,3989.7,3989.5,0.1248]
["bitfinex","ETHUSD",1761746882773,6.38,3989.8,3989.6,2.50651694]
["bitfinex","ETHUSD",1761746882974,6.38,3989.8,3989.5,0.1248]
["bitfinex","ETHUSD",1761746883176,6.8183,3989.8,3989.5,0.1248]
["bitfinex","ETHUSD",1761746883366,6.38,3989.8,3989.6,2.50647398]
["bitfinex","ETHUSD",1761746883762,6.38,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761746883986,6.38,3989.8,3989.5,0.1248]
["bitfinex","ETHUSD",1761746884276,6.38,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1761746884277,1.9935,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1761746884476,4.06196827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746884677,1.5552,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746885038,4.50026827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746885237,1.9935,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746885479,4.50026827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746888347,4.49946827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746889686,1.5544,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746889889,1.6792,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746890087,4.52046827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746890576,10.90046827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746892284,7.9344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746892965,7.9344,3989.2,3989.1,2.50883111]
["bitfinex","ETHUSD",1761746893165,7.9344,3989.2,3989.1,3.12741496]
["bitfinex","ETHUSD",1761746893389,7.9344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746893601,10.89276827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746894121,7.9344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746895214,10.89276827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761746895913,10.89276827,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1761746895914,2.50701965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761746896094,18.55940076,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746896270,18.89201004,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746896470,19.01100076,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746899178,4.06240822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746899392,6.5941,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1761746899629,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746899980,4.51400822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746900183,1.5552,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761746901212,6.5941,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1761746901213,6.38,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1761746901435,0.1248,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746901580,1.68,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746901780,6.38,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1761746902209,1.5552,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746903098,1.5552,3988.7,3988.4,0.1268]
["bitfinex","ETHUSD",1761746903811,1.5552,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746904141,1.5552,3988.7,3988.4,2.50926208]
["bitfinex","ETHUSD",1761746904774,0.4516,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746904915,1.5552,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746905960,1.5552,3988.7,3988.4,2.50927029]
["bitfinex","ETHUSD",1761746906269,1.5552,3988.7,3988.5,2.50715025]
["bitfinex","ETHUSD",1761746906447,17.00361758,3989.5,3988.5,2.50715025]
["bitfinex","ETHUSD",1761746906448,2.50649971,3989.7,3989.0,2.5068634]
["bitfinex","ETHUSD",1761746906647,0.1248,3989.4,3988.7,2.50702688]
["bitfinex","ETHUSD",1761746906820,6.38,3989.8,3988.6,0.5282]
["bitfinex","ETHUSD",1761746906821,6.38,3989.8,3989.2,2.50676769]
["bitfinex","ETHUSD",1761746907020,0.1248,3989.6,3989.2,2.50676769]
["bitfinex","ETHUSD",1761746907221,0.1248,3989.6,3989.1,0.117]
["bitfinex","ETHUSD",1761746907428,0.5764,3989.6,3989.1,4.8]
["bitfinex","ETHUSD",1761746907627,1.5552,3989.5,3989.1,4.8]
["bitfinex","ETHUSD",1761746907837,2.95819236,3989.5,3989.1,4.8]
["bitfinex","ETHUSD",1761746908238,2.50674973,3989.3,3989.1,4.8]
["bitfinex","ETHUSD",1761746908438,2.50657977,3989.5,3987.8,0.1166]
["bitfinex","ETHUSD",1761746908439,0.4516,3989.4,3987.8,0.1166]
["bitfinex","ETHUSD",1761746908759,1.5552,3989.5,3987.8,0.52]
["bitfinex","ETHUSD",1761746908959,6.38,3989.8,3988.4,2.50922866]
["bitfinex","ETHUSD",1761746908960,1.5552,3989.7,3988.4,2.50922866]
["bitfinex","ETHUSD",1761746909169,0.4516,3989.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746909463,20.87699254,3989.8,3988.4,0.002]
["bitfinex","ETHUSD",1761746909464,1.5552,3989.1,3988.4,0.002]
["bitfinex","ETHUSD",1761746909645,4.06217701,3988.9,3988.4,0.002]
["bitfinex","ETHUSD",1761746910026,4.06197054,3989.2,3988.5,2.50716285]
["bitfinex","ETHUSD",1761746910225,4.06197054,3989.2,3988.4,0.4842]
["bitfinex","ETHUSD",1761746910477,4.06197054,3989.2,3988.4,2.9914139]
["bitfinex","ETHUSD",1761746910622,1.5552,3989.2,3988.5,2.50720215]
["bitfinex","ETHUSD",1761746910960,6.38,3989.8,3988.4,0.002]
["bitfinex","ETHUSD",1761746910961,0.4516,3989.1,3988.4,0.002]
["bitfinex","ETHUSD",1761746911159,1.5552,3989.7,3988.4,0.002]
["bitfinex","ETHUSD",1761746911464,2.50682152,3989.2,3988.4,2.50926544]
["bitfinex","ETHUSD",1761746911663,2.50684315,3989.1,3988.4,2.50926544]
["bitfinex","ETHUSD",1761746911886,1.5552,3989.1,3988.5,2.5071917]
["bitfinex","ETHUSD",1761746912102,6.38,3989.8,3988.6,0.02507145]
["bitfinex","ETHUSD",1761746912276,2.50652348,3989.6,3988.9,2.50694289]
["bitfinex","ETHUSD",1761746912469,2.5064728,3989.7,3988.9,2.50694289]
["bitfinex","ETHUSD",1761746912797,2.50647453,3989.7,3989.0,2.50688375]
["bitfinex","ETHUSD",1761746913168,2.50647453,3989.7,3989.1,0.117]
["bitfinex","ETHUSD",1761746913169,2.50645411,3989.7,3989.1,0.117]
["bitfinex","ETHUSD",1761746913497,0.4516,3989.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746913655,2.506817,3989.2,3988.4,2.50922872]
["bitfinex","ETHUSD",1761746913859,0.4516,3989.6,3988.4,0.002]
["bitfinex","ETHUSD",1761746914085,0.4516,3989.6,3988.5,0.4034]
["bitfinex","ETHUSD",1761746914388,1.5552,3989.7,3989.0,2.5068487]
["bitfinex","ETHUSD",1761746914593,1.5552,3989.7,3989.5,0.117]
["bitfinex","ETHUSD",1761746915167,0.0002,3989.9,3989.5,0.117]
["bitfinex","ETHUSD",1761746915168,1.5554,3989.9,3989.5,0.117]
["bitfinex","ETHUSD",1761746915385,0.0002,3989.9,3989.5,0.117]
["bitfinex","ETHUSD",1761746915584,0.0002,3989.9,3989.6,0.02506516]
["bitfinex","ETHUSD",1761746915892,0.0002,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761746916568,0.0002,3989.9,3989.8,7.70979129]
["bitfinex","ETHUSD",1761746916769,0.0002,3989.9,3989.8,8.74311953]
["bitfinex","ETHUSD",1761746918059,0.0002,3989.9,3989.8,4.8]
["bitfinex","ETHUSD",1761746918555,0.0002,3989.9,3989.8,7.83459129]
["bitfinex","ETHUSD",1761746918761,0.0002,3989.9,3989.8,4.9248]
["bitfinex","ETHUSD",1761746919399,0.0002,3989.9,3989.8,7.70979129]
["bitfinex","ETHUSD",1761746919999,0.0002,3989.9,3989.8,8.11529529]
["bitfinex","ETHUSD",1761746920200,0.0002,3989.9,3989.8,9.17747263]
["bitfinex","ETHUSD",1761746921551,0.0002,3989.9,3989.8,8.77196863]
["bitfinex","ETHUSD",1761746921901,0.0002,3989.9,3989.8,8.36856863]
["bitfinex","ETHUSD",1761746922098,0.0002,3989.9,3989.8,7.30639129]
["bitfinex","ETHUSD",1761746922838,0.0002,3989.9,3989.8,7.70979129]
["bitfinex","ETHUSD",1761746923135,0.0002,3989.9,3989.8,8.11529529]
["bitfinex","ETHUSD",1761746924138,0.0002,3989.9,3989.8,7.70979129]
["bitfinex","ETHUSD",1761746925198,0.0002,3989.9,3989.8,8.11529529]
["bitfinex","ETHUSD",1761746925400,0.0002,3989.9,3989.8,8.77196863]
["bitfinex","ETHUSD",1761746925598,0.0002,3989.9,3989.8,8.36856863]
["bitfinex","ETHUSD",1761746926220,0.0002,3989.9,3989.8,8.77196863]
["bitfinex","ETHUSD",1761746926408,0.0002,3989.9,3989.8,8.36856863]
["bitfinex","ETHUSD",1761746926825,0.0002,3989.9,3989.8,8.77196863]
["bitfinex","ETHUSD",1761746928126,0.0002,3989.9,3989.8,7.30639129]
["bitfinex","ETHUSD",1761746928528,0.0002,3989.9,3989.8,4.8]
["bitfinex","ETHUSD",1761746928755,0.0002,3989.9,3989.1,0.117]
["bitfinex","ETHUSD",1761746928756,0.2214,3989.9,3989.7,2.50641241]
["bitfinex","ETHUSD",1761746928926,0.0002,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761746929137,0.0002,3989.9,3989.8,7.30639129]
["bitfinex","ETHUSD",1761746929559,0.0002,3989.9,3989.8,7.43119129]
["bitfinex","ETHUSD",1761746931565,0.0002,3989.9,3989.8,9.27420592]
["bitfinex","ETHUSD",1761746935851,0.0004,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761746936050,0.0004,3990.1,3990.0,2.91176966]
["bitfinex","ETHUSD",1761746936274,0.0004,3990.1,3990.0,3.43996966]
["bitfinex","ETHUSD",1761746936471,0.0004,3990.1,3990.0,3.03656966]
["bitfinex","ETHUSD",1761746936672,0.0004,3990.1,3990.0,8.89767682]
["bitfinex","ETHUSD",1761746940704,0.0004,3990.1,3990.0,7.96397282]
["bitfinex","ETHUSD",1761746941054,0.0004,3990.1,3990.0,8.77287682]
["bitfinex","ETHUSD",1761746941554,1e-08,3990.7,3990.6,3.08129283]
["bitfinex","ETHUSD",1761746941960,1e-08,3990.7,3990.6,3.50975171]
["bitfinex","ETHUSD",1761746942161,1e-08,3990.7,3990.6,10.46652832]
["bitfinex","ETHUSD",1761746942486,1e-08,3990.7,3990.6,10.44146944]
["bitfinex","ETHUSD",1761746942688,1e-08,3991.7,3991.6,3.02736504]
["bitfinex","ETHUSD",1761746943086,1e-08,3991.7,3991.6,3.43076504]
["bitfinex","ETHUSD",1761746943454,1e-08,3991.7,3991.6,8.25581765]
["bitfinex","ETHUSD",1761746943648,1e-08,3991.7,3991.6,10.86208103]
["bitfinex","ETHUSD",1761746944888,1e-08,3991.7,3991.6,8.90348103]
["bitfinex","ETHUSD",1761746945113,1e-08,3991.7,3991.6,9.30688103]
["bitfinex","ETHUSD",1761746947094,1e-08,3991.7,3991.6,10.86208103]
["bitfinex","ETHUSD",1761746947607,1e-08,3991.7,3991.6,10.45868103]
["bitfinex","ETHUSD",1761746947894,1e-08,3991.7,3991.6,8.90348103]
["bitfinex","ETHUSD",1761746948190,1e-08,3991.7,3991.6,9.30688103]
["bitfinex","ETHUSD",1761746948895,1e-08,3991.7,3991.6,8.78688103]
["bitfinex","ETHUSD",1761746949461,0.44290001,3991.7,3991.6,7.30526104]
["bitfinex","ETHUSD",1761746949666,1e-08,3991.7,3991.6,7.30526104]
["bitfinex","ETHUSD",1761746949990,0.44290001,3991.7,3991.6,7.30526104]
["bitfinex","ETHUSD",1761746950193,1e-08,3991.7,3991.6,7.30526104]
["bitfinex","ETHUSD",1761746950559,1e-08,3991.7,3991.6,7.83556504]
["bitfinex","ETHUSD",1761746950873,1e-08,3991.7,3991.6,9.31339577]
["bitfinex","ETHUSD",1761746951363,1e-08,3991.7,3991.6,8.90999577]
["bitfinex","ETHUSD",1761746952305,1e-08,3991.7,3991.6,7.43006104]
["bitfinex","ETHUSD",1761746953215,1e-08,3991.7,3991.6,7.83556504]
["bitfinex","ETHUSD",1761746953397,1e-08,3991.7,3991.6,7.83756504]
["bitfinex","ETHUSD",1761746953597,0.00100001,3991.7,3991.6,7.83756504]
["bitfinex","ETHUSD",1761746955279,0.00100001,3991.7,3991.6,8.24096504]
["bitfinex","ETHUSD",1761746955578,0.00100001,3991.7,3991.6,8.91219577]
["bitfinex","ETHUSD",1761746955996,0.00100001,3991.7,3991.6,9.31559577]
["bitfinex","ETHUSD",1761746956219,0.00100001,3991.7,3991.6,10.87079577]
["bitfinex","ETHUSD",1761746956372,0.00100001,3991.7,3991.6,10.46739577]
["bitfinex","ETHUSD",1761746956709,0.00100001,3991.7,3991.6,10.87079577]
["bitfinex","ETHUSD",1761746958179,0.02,3992.7,3992.6,2.91013757]
["bitfinex","ETHUSD",1761746958180,1e-08,3992.7,3992.6,2.91013757]
["bitfinex","ETHUSD",1761746958903,1e-08,3992.7,3992.6,3.31353757]
["bitfinex","ETHUSD",1761746959297,1e-08,3992.7,3992.6,4.8937839]
["bitfinex","ETHUSD",1761746959477,1e-08,3992.7,3992.6,4.86873757]
["bitfinex","ETHUSD",1761746959678,0.01920001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746959874,0.45400001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746961126,0.01920001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746961493,0.45400001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746964204,6.83400001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746964427,6.83400001,3993.7,3992.4,2.50475904]
["bitfinex","ETHUSD",1761746964631,6.39920001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746964792,6.39920001,3993.7,3992.6,2.91013757]
["bitfinex","ETHUSD",1761746964998,6.39920001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746965731,6.83400001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761746969227,6.39920001,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761746970139,6.83400001,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761746970834,6.39920001,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761746971436,1e-08,3993.7,3993.6,3.82620401]
["bitfinex","ETHUSD",1761746971600,1e-08,3993.7,3993.6,3.85124407]
["bitfinex","ETHUSD",1761746972297,1e-08,3993.7,3993.6,5.38140401]
["bitfinex","ETHUSD",1761746972699,1e-08,3993.7,3993.6,10.18140401]
["bitfinex","ETHUSD",1761746973136,1e-08,3993.7,3993.6,10.18340401]
["bitfinex","ETHUSD",1761746973349,0.001,3994.4,3993.6,10.18340401]
["bitfinex","ETHUSD",1761746973542,1e-08,3994.8,3994.7,3.07872089]
["bitfinex","ETHUSD",1761746973838,1e-08,3994.8,3994.7,3.10375405]
["bitfinex","ETHUSD",1761746974011,1e-08,3994.8,3994.7,3.48212089]
["bitfinex","ETHUSD",1761746974208,1e-08,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746974209,0.43480001,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746975199,1e-08,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746975412,0.43480001,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746975643,1e-08,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746977875,1e-08,3994.8,3994.7,8.68949237]
["bitfinex","ETHUSD",1761746978163,0.43480001,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746978329,0.43480001,3994.8,3994.7,4.8]
["bitfinex","ETHUSD",1761746978949,1.13480001,3994.8,3994.7,4.8]
["bitfinex","ETHUSD",1761746982039,2.69000001,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746982230,1.9859,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746982427,4.05857956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746982632,1.9859,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746982933,2.93407956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746983671,2.93327956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746984961,4.48847956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746986933,1.9851,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746988167,1.9851,3994.6,3994.5,2.96977863]
["bitfinex","ETHUSD",1761746988375,0.4299,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746988570,7.08000001,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761746988771,7.51070001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1761746988978,0.70000001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1761746989138,0.70000001,3994.8,3994.7,7.97542644]
["bitfinex","ETHUSD",1761746989469,0.70000001,3994.8,3994.7,7.42811689]
["bitfinex","ETHUSD",1761746989672,0.70000001,3994.8,3994.7,7.70882089]
["bitfinex","ETHUSD",1761746989970,1e-08,3994.8,3994.7,7.70882089]
["bitfinex","ETHUSD",1761746990267,1e-08,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746990871,0.43070001,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746991185,1e-08,3994.8,3994.7,7.30331689]
["bitfinex","ETHUSD",1761746991590,1e-08,3994.8,3994.7,8.33062556]
["bitfinex","ETHUSD",1761746994984,1e-08,3994.8,3994.7,8.73612956]
["bitfinex","ETHUSD",1761746997698,1e-08,3994.8,3994.7,8.33062556]
["bitfinex","ETHUSD",1761746998401,1e-08,3994.8,3994.7,9.14032956]
["bitfinex","ETHUSD",1761746999769,1e-08,3994.8,3994.7,9.26512956]
["bitfinex","ETHUSD",1761747004289,0.02,3995.7,3995.6,3.02505702]
["bitfinex","ETHUSD",1761747004290,1e-08,3995.7,3995.6,3.02505702]
["bitfinex","ETHUSD",1761747004488,1e-08,3995.7,3995.6,3.60287329]
["bitfinex","ETHUSD",1761747004684,1e-08,3995.7,3995.6,4.00707329]
["bitfinex","ETHUSD",1761747004891,1e-08,3995.7,3995.6,7.85554176]
["bitfinex","ETHUSD",1761747005203,1e-08,3995.7,3995.6,7.30275302]
["bitfinex","ETHUSD",1761747006027,0.43070001,3995.7,3995.6,7.30275302]
["bitfinex","ETHUSD",1761747007126,0.2186,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761747007329,0.2186,3995.9,3995.7,2.50268862]
["bitfinex","ETHUSD",1761747007526,0.2186,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761747007926,0.2186,3995.9,3995.7,2.50266604]
["bitfinex","ETHUSD",1761747008231,0.2186,3995.9,3995.6,7.30270591]
["bitfinex","ETHUSD",1761747008431,0.2186,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761747009135,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1761747009834,0.001,3996.1,3996.0,3.00301552]
["bitfinex","ETHUSD",1761747010218,0.001,3996.1,3996.0,8.23354454]
["bitfinex","ETHUSD",1761747010434,0.001,3996.1,3996.0,8.61351952]
["bitfinex","ETHUSD",1761747011109,0.001,3996.1,3996.0,7.80301552]
["bitfinex","ETHUSD",1761747011337,0.001,3996.1,3996.0,7.3025025]
["bitfinex","ETHUSD",1761747012098,0.429,3996.1,3996.0,7.3025025]
["bitfinex","ETHUSD",1761747012549,0.001,3996.1,3996.0,7.3025025]
["bitfinex","ETHUSD",1761747013825,0.429,3996.1,3996.0,7.3025025]
["bitfinex","ETHUSD",1761747014032,0.001,3996.1,3996.0,7.3025025]
["bitfinex","ETHUSD",1761747014244,0.001,3996.1,3996.0,7.4273025]
["bitfinex","ETHUSD",1761747014738,0.001,3996.1,3996.0,8.42029524]
["bitfinex","ETHUSD",1761747015643,0.001,3996.1,3996.0,4.02579924]
["bitfinex","ETHUSD",1761747016307,0.001,3996.1,3996.0,8.82579924]
["bitfinex","ETHUSD",1761747017041,0.001,3996.1,3996.0,9.23079924]
["bitfinex","ETHUSD",1761747017430,0.001,3996.1,3996.0,8.82579924]
["bitfinex","ETHUSD",1761747018224,0.001,3996.1,3996.0,9.23079924]
["bitfinex","ETHUSD",1761747019461,1e-08,3996.7,3996.6,2.9076308]
["bitfinex","ETHUSD",1761747019631,1e-08,3996.7,3996.6,6.47523521]
["bitfinex","ETHUSD",1761747019813,1e-08,3996.7,3996.6,6.85521395]
["bitfinex","ETHUSD",1761747020350,1e-08,3996.7,3996.6,11.65521395]
["bitfinex","ETHUSD",1761747026182,1e-08,3996.7,3996.6,11.25021395]
["bitfinex","ETHUSD",1761747026462,1e-08,3996.7,3996.6,11.65521395]
["bitfinex","ETHUSD",1761747027683,1e-08,3996.7,3996.6,9.28950995]
["bitfinex","ETHUSD",1761747027838,1e-08,3996.7,3996.6,7.3021268]
["bitfinex","ETHUSD",1761747028568,0.42800001,3996.7,3996.6,7.3021268]
["bitfinex","ETHUSD",1761747028767,1e-08,3996.7,3996.6,7.3021268]
["bitfinex","ETHUSD",1761747029127,0.42800001,3996.7,3996.6,7.3021268]
["bitfinex","ETHUSD",1761747029470,0.42800001,3996.7,3996.4,2.50225107]
["bitfinex","ETHUSD",1761747029670,0.42800001,3996.7,3996.3,0.1248]
["bitfinex","ETHUSD",1761747029965,0.42900001,3996.7,3996.5,0.1248]
["bitfinex","ETHUSD",1761747030265,0.42900001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761747030451,0.42900001,3996.7,3996.6,4.3]
["bitfinex","ETHUSD",1761747030845,0.42820001,3996.7,3996.6,4.3]
["bitfinex","ETHUSD",1761747031844,4.48546421,3996.7,3996.6,4.3]
["bitfinex","ETHUSD",1761747032139,1.5552,3996.6,3996.0,2.5024572]
["bitfinex","ETHUSD",1761747032373,0.1248,3996.5,3996.0,2.5024572]
["bitfinex","ETHUSD",1761747032672,0.1248,3996.5,3996.3,2.50226617]
["bitfinex","ETHUSD",1761747033067,0.428,3996.4,3996.3,2.50226617]
["bitfinex","ETHUSD",1761747033377,0.428,3996.4,3996.2,4.3]
["bitfinex","ETHUSD",1761747034342,0.428,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761747034543,0.428,3996.4,3996.2,6.80236794]
["bitfinex","ETHUSD",1761747034785,0.428,3996.4,3996.2,4.3]
["bitfinex","ETHUSD",1761747036269,0.428,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1761747036270,2.50236463,3996.3,3995.6,0.002]
["bitfinex","ETHUSD",1761747036460,1.9832,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1761747036461,1.5552,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761747036860,1.9832,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761747039594,1.9832,3995.7,3995.6,2.50475302]
["bitfinex","ETHUSD",1761747041693,0.428,3995.7,3995.6,2.50475302]
["bitfinex","ETHUSD",1761747041899,6.38,3996.6,3996.1,2.50243132]
["bitfinex","ETHUSD",1761747041900,0.1248,3996.3,3996.1,2.50243132]
["bitfinex","ETHUSD",1761747042395,0.4433,3996.2,3996.1,2.50242771]
["bitfinex","ETHUSD",1761747042599,6.38,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1761747042795,6.38,3996.6,3995.6,0.002]
["bitfinex","ETHUSD",1761747042796,0.4433,3996.5,3995.6,0.002]
["bitfinex","ETHUSD",1761747042971,6.8233,3996.5,3996.2,4.3]
["bitfinex","ETHUSD",1761747043165,0.4433,3996.4,3996.2,4.3]
["bitfinex","ETHUSD",1761747043662,0.4433,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761747043866,0.001,3996.7,3996.4,2.50225202]
["bitfinex","ETHUSD",1761747044060,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761747044061,0.4443,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761747044265,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761747044623,0.001,3996.7,3996.6,7.63845206]
["bitfinex","ETHUSD",1761747044919,0.001,3996.7,3996.6,7.6134308]
["bitfinex","ETHUSD",1761747045074,0.001,3996.7,3996.6,8.62499908]
["bitfinex","ETHUSD",1761747045621,1e-08,3997.1,3997.0,2.9073804]
["bitfinex","ETHUSD",1761747046470,1e-08,3997.1,3997.0,7.6131804]
["bitfinex","ETHUSD",1761747047012,1e-08,3997.1,3997.0,7.2073804]
["bitfinex","ETHUSD",1761747047498,1e-08,3997.1,3997.0,7.6131804]
["bitfinex","ETHUSD",1761747047802,1e-08,3997.1,3997.0,8.6246986]
["bitfinex","ETHUSD",1761747048497,1e-08,3997.1,3997.0,8.2188986]
["bitfinex","ETHUSD",1761747049001,1e-08,3997.1,3997.0,6.8018764]
["bitfinex","ETHUSD",1761747049497,0.44330001,3997.1,3997.0,6.8018764]
["bitfinex","ETHUSD",1761747050790,1e-08,3997.1,3997.0,6.8018764]
["bitfinex","ETHUSD",1761747050992,0.44330001,3997.1,3997.0,4.3]
["bitfinex","ETHUSD",1761747051298,0.44330001,3997.1,3997.0,6.8018764]
["bitfinex","ETHUSD",1761747051499,1e-08,3997.1,3997.0,6.8018764]
["bitfinex","ETHUSD",1761747051997,0.44330001,3997.1,3997.0,6.8018764]
["bitfinex","ETHUSD",1761747052383,1e-08,3997.1,3997.0,6.9266764]
["bitfinex","ETHUSD",1761747052590,1e-08,3997.1,3997.0,6.8018764]
["bitfinex","ETHUSD",1761747052774,1e-08,3997.1,3997.0,7.85706268]
["bitfinex","ETHUSD",1761747053176,1e-08,3997.1,3997.0,7.73226268]
["bitfinex","ETHUSD",1761747054792,0.00020001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761747055501,0.44350001,3997.5,3997.0,4.3]
["bitfinex","ETHUSD",1761747056089,0.44350001,3997.5,3997.0,6.80185568]
["bitfinex","ETHUSD",1761747056490,0.44350001,3997.5,3997.1,2.50178709]
["bitfinex","ETHUSD",1761747056680,0.44350001,3997.5,3997.2,2.50174174]
["bitfinex","ETHUSD",1761747057090,0.44350001,3997.5,3997.0,4.3]
["bitfinex","ETHUSD",1761747057418,0.44350001,3997.5,3997.2,2.50173135]
["bitfinex","ETHUSD",1761747057622,0.44350001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761747057913,0.44350001,3997.5,3997.2,2.50173195]
["bitfinex","ETHUSD",1761747058113,0.44350001,3997.5,3997.3,2.50167753]
["bitfinex","ETHUSD",1761747058316,0.44350001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761747058818,0.44350001,3997.5,3997.2,2.50174929]
["bitfinex","ETHUSD",1761747059017,0.44350001,3997.5,3997.0,4.3]
["bitfinex","ETHUSD",1761747059018,0.44350001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761747059316,0.00020001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761747059679,0.00020001,3997.5,3997.4,6.80162605]
["bitfinex","ETHUSD",1761747061425,0.00020001,3997.5,3997.4,7.20742605]
["bitfinex","ETHUSD",1761747061717,0.00020001,3997.5,3997.4,7.61293005]
["bitfinex","ETHUSD",1761747061919,0.00020001,3997.5,3997.4,8.66739344]
["bitfinex","ETHUSD",1761747062716,0.00020001,3997.5,3997.4,8.26159344]
["bitfinex","ETHUSD",1761747063102,0.00020001,3997.5,3997.4,7.98088944]
["bitfinex","ETHUSD",1761747064206,0.00020001,3997.5,3997.4,6.92642605]
["bitfinex","ETHUSD",1761747065605,0.00020001,3997.5,3997.4,7.33193005]
["bitfinex","ETHUSD",1761747066142,0.00020001,3997.5,3997.4,7.73773005]
["bitfinex","ETHUSD",1761747067534,1e-08,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761747067932,1e-08,3997.7,3997.6,3.4376049]
["bitfinex","ETHUSD",1761747068126,1e-08,3997.7,3997.6,8.356543]
["bitfinex","ETHUSD",1761747068441,1e-08,3997.7,3997.6,8.331528]
["bitfinex","ETHUSD",1761747068636,1e-08,3997.7,3997.6,7.925728]
["bitfinex","ETHUSD",1761747069206,1e-08,3997.7,3997.6,8.331528]
["bitfinex","ETHUSD",1761747069870,1e-08,3997.7,3997.6,7.800928]
["bitfinex","ETHUSD",1761747070564,1e-08,3997.7,3997.6,8.206728]
["bitfinex","ETHUSD",1761747073171,1e-08,3997.7,3997.6,7.800928]
["bitfinex","ETHUSD",1761747077176,1e-08,3997.7,3997.6,6.8015009]
["bitfinex","ETHUSD",1761747077387,0.43260001,3997.7,3997.6,6.8015009]
["bitfinex","ETHUSD",1761747078495,0.2278,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747079061,0.2278,3997.9,3997.6,4.3]
["bitfinex","ETHUSD",1761747079393,0.2278,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747079606,1.783,3997.9,3997.0,0.002]
["bitfinex","ETHUSD",1761747079762,0.2278,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747080268,0.2278,3997.9,3997.8,6.80137575]
["bitfinex","ETHUSD",1761747080498,0.6604,3997.9,3997.8,6.80137575]
["bitfinex","ETHUSD",1761747080659,0.6604,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747081113,0.6604,3997.9,3997.8,6.80137575]
["bitfinex","ETHUSD",1761747081260,0.2278,3997.9,3997.8,6.92617575]
["bitfinex","ETHUSD",1761747081686,0.6604,3997.9,3997.8,6.92617575]
["bitfinex","ETHUSD",1761747082901,0.6604,3997.9,3997.8,4.4248]
["bitfinex","ETHUSD",1761747083493,0.6604,3997.9,3997.8,6.92617575]
["bitfinex","ETHUSD",1761747083692,0.6604,3997.9,3997.8,4.4248]
["bitfinex","ETHUSD",1761747084464,0.6604,3997.9,3997.8,6.92617575]
["bitfinex","ETHUSD",1761747084799,0.6604,3997.9,3997.8,4.4248]
["bitfinex","ETHUSD",1761747085015,8.5956,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747085314,11.09691318,3997.9,3997.4,0.1248]
["bitfinex","ETHUSD",1761747085614,1.9878,3997.8,3997.0,0.002]
["bitfinex","ETHUSD",1761747085812,8.163,3997.9,3996.2,0.002]
["bitfinex","ETHUSD",1761747085813,2.50198314,3996.9,3996.7,0.1248]
["bitfinex","ETHUSD",1761747086022,0.2268,3996.7,3996.5,0.1248]
["bitfinex","ETHUSD",1761747086187,1.782,3996.7,3996.2,4.4268]
["bitfinex","ETHUSD",1761747086393,2.2146,3996.7,3996.2,4.4268]
["bitfinex","ETHUSD",1761747086593,4.7166642,3996.7,3996.2,4.4268]
["bitfinex","ETHUSD",1761747087118,2.2146,3996.7,3996.2,4.4268]
["bitfinex","ETHUSD",1761747087610,0.6594,3996.7,3996.2,4.4268]
["bitfinex","ETHUSD",1761747087817,0.6594,3996.7,3996.2,4.302]
["bitfinex","ETHUSD",1761747087818,19.55740058,3996.7,3996.2,4.302]
["bitfinex","ETHUSD",1761747088877,19.55740058,3996.7,3996.2,0.002]
["bitfinex","ETHUSD",1761747089520,2.2146,3996.7,3996.2,0.002]
["bitfinex","ETHUSD",1761747089678,2.2146,3996.7,3996.2,2.62916981]
["bitfinex","ETHUSD",1761747089879,2.2146,3996.7,3996.4,2.50224392]
["bitfinex","ETHUSD",1761747090080,2.2146,3996.7,3996.3,2.5023033]
["bitfinex","ETHUSD",1761747090291,2.2146,3996.7,3996.4,2.50224535]
["bitfinex","ETHUSD",1761747090491,2.2146,3996.7,3996.5,4.3]
["bitfinex","ETHUSD",1761747091315,2.2146,3996.7,3996.5,6.80217499]
["bitfinex","ETHUSD",1761747091619,2.2146,3996.7,3996.5,4.3]
["bitfinex","ETHUSD",1761747092613,2.2146,3996.7,3996.5,6.80214265]
["bitfinex","ETHUSD",1761747092814,2.2146,3996.7,3996.5,4.3]
["bitfinex","ETHUSD",1761747093618,2.9146,3996.7,3996.5,4.3]
["bitfinex","ETHUSD",1761747094991,2.9146,3996.7,3996.5,6.8021731]
["bitfinex","ETHUSD",1761747095185,2.2146,3996.7,3996.5,6.8021731]
["bitfinex","ETHUSD",1761747096029,6.38,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761747096198,0.2268,3997.5,3997.3,2.50168863]
["bitfinex","ETHUSD",1761747096400,0.2268,3997.5,3997.0,0.1248]
["bitfinex","ETHUSD",1761747096586,0.6594,3997.5,3997.4,4.3]
["bitfinex","ETHUSD",1761747097012,0.6594,3997.5,3997.4,6.80162605]
["bitfinex","ETHUSD",1761747097485,0.6594,3997.5,3997.4,4.3]
["bitfinex","ETHUSD",1761747097902,0.2268,3997.5,3997.4,6.80162605]
["bitfinex","ETHUSD",1761747098300,0.6594,3997.5,3997.4,4.3]
["bitfinex","ETHUSD",1761747098788,2.2146,3997.5,3997.4,4.3]
["bitfinex","ETHUSD",1761747099096,2.2146,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1761747099097,0.7842,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1761747099314,0.4326,3997.4,3997.1,2.5017668]
["bitfinex","ETHUSD",1761747099691,0.4326,3997.4,3997.2,2.50174687]
["bitfinex","ETHUSD",1761747099913,0.4326,3997.4,3997.0,6.8018312]
["bitfinex","ETHUSD",1761747100838,0.4326,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761747101209,8.3678,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761747102118,8.367,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761747102938,7.9352,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761747103128,6.38,3997.4,3997.3,3.44451887]
["bitfinex","ETHUSD",1761747103330,6.38,3997.4,3997.3,3.56931887]
["bitfinex","ETHUSD",1761747103504,6.38,3997.4,3997.3,7.86931887]
["bitfinex","ETHUSD",1761747103705,6.38,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1761747104110,6.38,3997.8,3997.7,2.62623832]
["bitfinex","ETHUSD",1761747104345,6.8204,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761747104512,6.8204,3997.8,3997.7,2.62623832]
["bitfinex","ETHUSD",1761747104715,6.38,3997.8,3997.7,2.62623832]
["bitfinex","ETHUSD",1761747105239,6.8204,3997.8,3997.7,2.62623832]
["bitfinex","ETHUSD",1761747106034,6.38,3997.8,3997.7,2.62623832]
["bitfinex","ETHUSD",1761747106414,6.8204,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761747106608,8.3756,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761747106822,8.3756,3997.8,3997.4,0.1248]
["bitfinex","ETHUSD",1761747106823,1.5552,3997.7,3997.4,0.1248]
["bitfinex","ETHUSD",1761747107154,1.9956,3997.7,3997.4,0.1248]
["bitfinex","ETHUSD",1761747107507,0.4404,3997.6,3997.4,0.1248]
["bitfinex","ETHUSD",1761747107946,7.9352,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1761747108146,1.5552,3997.4,3997.3,4.3]
["bitfinex","ETHUSD",1761747108342,1.9956,3997.4,3997.3,4.3]
["bitfinex","ETHUSD",1761747108584,1.9956,3997.4,3997.3,6.80168863]
["bitfinex","ETHUSD",1761747108754,1.5552,3997.4,3997.3,6.80168863]
["bitfinex","ETHUSD",1761747109248,8.3756,3997.4,3997.3,4.4248]
["bitfinex","ETHUSD",1761747109448,8.3756,3997.4,3996.9,2.50189231]
["bitfinex","ETHUSD",1761747109779,0.4404,3997.3,3996.8,0.002]
["bitfinex","ETHUSD",1761747109970,0.1275,3996.9,3996.8,6.8040016]
["bitfinex","ETHUSD",1761747110677,7.9352,3997.4,3997.1,2.50180465]
["bitfinex","ETHUSD",1761747110882,7.9352,3997.4,3997.2,2.50174281]
["bitfinex","ETHUSD",1761747111301,0.4404,3997.3,3996.8,4.302]
["bitfinex","ETHUSD",1761747111489,0.2211,3996.9,3996.8,6.80396257]
["bitfinex","ETHUSD",1761747112269,0.4404,3997.3,3996.8,4.302]
["bitfinex","ETHUSD",1761747112498,7.9352,3997.4,3996.8,4.302]
["bitfinex","ETHUSD",1761747112499,7.9352,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761747112670,7.9352,3997.4,3997.2,2.50173608]
["bitfinex","ETHUSD",1761747112994,8.3756,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761747113396,8.3756,3997.4,3997.2,2.50172725]
["bitfinex","ETHUSD",1761747113979,0.4404,3997.3,3996.8,4.302]
["bitfinex","ETHUSD",1761747114208,0.4404,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1761747114402,0.4404,3997.3,3997.0,2.50187483]
["bitfinex","ETHUSD",1761747114403,0.4404,3997.6,3997.4,2.50158153]
["bitfinex","ETHUSD",1761747115076,0.4404,3997.6,3997.3,2.50166572]
["bitfinex","ETHUSD",1761747116087,0.4404,3997.6,3996.8,4.302]
["bitfinex","ETHUSD",1761747116402,0.4404,3997.6,3997.1,2.50179074]
["bitfinex","ETHUSD",1761747116608,0.4404,3997.6,3997.2,2.50174551]
["bitfinex","ETHUSD",1761747117191,0.4404,3997.6,3997.2,2.50170904]
["bitfinex","ETHUSD",1761747117518,0.4404,3997.6,3996.8,6.80394693]
["bitfinex","ETHUSD",1761747117726,0.2211,3996.9,3996.8,4.302]
["bitfinex","ETHUSD",1761747118023,0.2211,3996.9,3996.8,6.8040016]
["bitfinex","ETHUSD",1761747118190,0.6615,3996.9,3996.8,6.8040016]
["bitfinex","ETHUSD",1761747119605,0.6615,3996.9,3996.8,4.302]
["bitfinex","ETHUSD",1761747119807,8.5967,3996.9,3996.8,4.302]
["bitfinex","ETHUSD",1761747120179,11.098639,3996.9,3996.8,4.302]
["bitfinex","ETHUSD",1761747120374,11.098639,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761747120578,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747120802,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1761747121014,4.05738941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1761747121219,4.49778941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1761747121422,11.16904545,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1761747121585,10.87778941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1761747122183,11.28329341,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1761747122383,4.46314387,3996.1,3995.2,0.002]
["bitfinex","ETHUSD",1761747122688,25.2825569,3996.1,3995.2,0.002]
["bitfinex","ETHUSD",1761747122900,2.90831966,3995.5,3995.2,0.002]
["bitfinex","ETHUSD",1761747123099,18.90293269,3995.5,3995.2,0.002]
["bitfinex","ETHUSD",1761747123302,19.34333269,3995.5,3995.2,0.002]
["bitfinex","ETHUSD",1761747124099,2.95844495,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1761747124314,2.90869556,3994.9,3993.9,0.002]
["bitfinex","ETHUSD",1761747124528,19.12440859,3994.9,3993.9,0.002]
["bitfinex","ETHUSD",1761747124735,19.56480859,3994.9,3993.9,0.002]
["bitfinex","ETHUSD",1761747124936,2.50331689,3994.7,3993.9,0.002]
["bitfinex","ETHUSD",1761747125231,4.4642089,3994.4,3993.9,0.002]
["bitfinex","ETHUSD",1761747125412,2.50363026,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761747125579,18.49824329,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761747125779,18.93864329,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761747126382,18.93784329,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761747127414,4.49843026,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761747127583,19.34334729,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761747127780,2.50375563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761747128121,19.34334729,3994.2,3991.6,0.002]
["bitfinex","ETHUSD",1761747128122,4.06008452,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1761747128284,4.06039828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747128618,19.03316735,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747128800,19.16131131,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747130236,2.2167,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747130526,1.7763,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747130714,1.5552,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747131032,2.8148,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747131319,5.31999828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747131498,2.8148,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747131698,2.38,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747132330,2.38,3991.7,3991.6,2.50726104]
["bitfinex","ETHUSD",1761747132627,2.2552,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747133604,2.2552,3991.7,3991.6,2.50726104]
["bitfinex","ETHUSD",1761747134220,0.7,3991.7,3991.6,0.50326204]
["bitfinex","ETHUSD",1761747134518,0.7,3991.7,3991.6,2.93776104]
["bitfinex","ETHUSD",1761747134926,0.7,3991.7,3991.6,2.50726104]
["bitfinex","ETHUSD",1761747135314,0.7,3991.7,3991.6,2.93776104]
["bitfinex","ETHUSD",1761747135699,0.7,3991.7,3991.6,7.23776104]
["bitfinex","ETHUSD",1761747136023,0.7,3991.7,3991.6,8.21207491]
["bitfinex","ETHUSD",1761747136325,0.6646,3994.1,3991.6,5.70681387]
["bitfinex","ETHUSD",1761747136498,0.02,3993.7,3992.1,0.405504]
["bitfinex","ETHUSD",1761747136698,0.02,3993.7,3992.3,0.405504]
["bitfinex","ETHUSD",1761747136899,0.02,3993.7,3992.9,4.3]
["bitfinex","ETHUSD",1761747137141,0.02,3993.7,3993.6,2.62520641]
["bitfinex","ETHUSD",1761747137505,0.02,3993.7,3993.6,3.05570641]
["bitfinex","ETHUSD",1761747138705,0.02,3993.7,3993.6,7.35570641]
["bitfinex","ETHUSD",1761747138900,0.02,3993.7,3993.6,6.92520641]
["bitfinex","ETHUSD",1761747139124,0.02,3993.7,3993.6,4.3]
["bitfinex","ETHUSD",1761747139553,0.02,3993.7,3990.0,0.1212]
["bitfinex","ETHUSD",1761747139554,0.4674,3993.7,3991.7,0.4305]
["bitfinex","ETHUSD",1761747139838,1.5552,3993.0,3992.0,2.50500197]
["bitfinex","ETHUSD",1761747140039,1.5552,3993.0,3991.4,2.50533441]
["bitfinex","ETHUSD",1761747140040,1.5552,3993.3,3992.2,6.80488174]
["bitfinex","ETHUSD",1761747140221,2.50419707,3993.3,3992.5,2.50469378]
["bitfinex","ETHUSD",1761747140401,2.50425296,3993.3,3992.5,2.50469274]
["bitfinex","ETHUSD",1761747140840,0.4674,3993.7,3992.6,4.3]
["bitfinex","ETHUSD",1761747141240,1.5552,3993.5,3992.6,6.80461068]
["bitfinex","ETHUSD",1761747141408,1.5552,3993.5,3992.6,4.3]
["bitfinex","ETHUSD",1761747141652,0.4474,3993.4,3992.6,4.3]
["bitfinex","ETHUSD",1761747141832,0.4474,3993.4,3992.8,2.50449545]
["bitfinex","ETHUSD",1761747142154,2.0026,3993.4,3992.7,2.50455252]
["bitfinex","ETHUSD",1761747142712,1.5552,3993.6,3992.6,6.80459651]
["bitfinex","ETHUSD",1761747142908,0.1248,3993.3,3992.9,2.50439527]
["bitfinex","ETHUSD",1761747143110,0.1248,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1761747143310,0.1248,3993.3,3993.0,2.50432775]
["bitfinex","ETHUSD",1761747143606,2.0226,3993.7,3993.2,0.1212]
["bitfinex","ETHUSD",1761747143607,0.1248,3993.5,3993.2,0.1212]
["bitfinex","ETHUSD",1761747143816,0.02,3993.7,3993.3,2.50419452]
["bitfinex","ETHUSD",1761747144040,0.02,3993.7,3993.2,0.1212]
["bitfinex","ETHUSD",1761747144356,0.02,3993.7,3993.4,2.5040873]
["bitfinex","ETHUSD",1761747144542,0.02,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761747145098,0.02,3993.7,3993.6,6.92880641]
["bitfinex","ETHUSD",1761747145542,0.02,3993.7,3993.6,8.30260023]
["bitfinex","ETHUSD",1761747145944,0.02,3993.7,3993.6,7.87210023]
["bitfinex","ETHUSD",1761747146157,0.02,3993.7,3993.6,6.92880641]
["bitfinex","ETHUSD",1761747146538,0.02,3993.7,3993.6,7.35930641]
["bitfinex","ETHUSD",1761747148330,0.02,3993.7,3993.6,6.92880641]
["bitfinex","ETHUSD",1761747148727,0.02,3993.7,3993.6,4.4248]
["bitfinex","ETHUSD",1761747148939,0.02,3993.7,3993.6,4.3]
["bitfinex","ETHUSD",1761747149135,0.02,3993.7,3993.6,6.80400641]
["bitfinex","ETHUSD",1761747149324,0.02,3993.7,3993.6,4.3]
["bitfinex","ETHUSD",1761747149726,0.0192,3993.7,3993.6,4.3]
["bitfinex","ETHUSD",1761747149926,0.0192,3993.7,3993.6,6.80400641]
["bitfinex","ETHUSD",1761747150172,0.0192,3993.7,3993.6,4.3]
["bitfinex","ETHUSD",1761747151026,4.07834371,3993.7,3993.6,4.3]
["bitfinex","ETHUSD",1761747151223,1.5744,3993.7,3993.6,4.3]
["bitfinex","ETHUSD",1761747152467,1.5744,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747152468,0.4666,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747152633,0.4474,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1761747152835,4.27697084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747153266,4.72437084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747154577,1.5552,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747154779,4.50717084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747156611,4.91267484,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747156809,18.90493881,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761747156951,2.50507277,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1761747157154,4.27747277,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1761747157402,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747157579,18.49981131,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747157765,18.94721131,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761747159287,18.94721131,3991.7,3990.1,0.02]
["bitfinex","ETHUSD",1761747159288,2.50614004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761747159461,18.50075307,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761747159865,1.5552,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761747160870,1.5552,3990.6,3990.1,0.02]
["bitfinex","ETHUSD",1761747161080,1.5552,3990.8,3990.1,0.02]
["bitfinex","ETHUSD",1761747161283,0.6646,3990.9,3990.1,0.02]
["bitfinex","ETHUSD",1761747161490,14.43941303,3991.4,3990.1,0.39583246]
["bitfinex","ETHUSD",1761747161491,0.4703,3991.4,3990.1,0.39583246]
["bitfinex","ETHUSD",1761747161694,0.2198,3991.5,3990.7,2.50577823]
["bitfinex","ETHUSD",1761747161990,0.2198,3991.5,3990.8,2.50571416]
["bitfinex","ETHUSD",1761747162213,0.2198,3991.5,3990.3,0.429]
["bitfinex","ETHUSD",1761747162360,0.4703,3991.4,3990.4,4.3]
["bitfinex","ETHUSD",1761747162560,2.50562523,3991.1,3990.4,4.3]
["bitfinex","ETHUSD",1761747162957,1.5552,3990.9,3990.4,4.3]
["bitfinex","ETHUSD",1761747163160,0.2198,3991.5,3990.4,4.3]
["bitfinex","ETHUSD",1761747163161,2.97585511,3991.2,3990.4,4.3]
["bitfinex","ETHUSD",1761747163388,1.5552,3991.3,3990.4,4.3]
["bitfinex","ETHUSD",1761747163690,4.06066391,3991.3,3990.4,4.3]
["bitfinex","ETHUSD",1761747163947,0.2198,3991.5,3990.4,4.3]
["bitfinex","ETHUSD",1761747164218,0.2198,3991.5,3990.4,7.7982719]
["bitfinex","ETHUSD",1761747164414,0.2172,3991.9,3990.5,0.429]
["bitfinex","ETHUSD",1761747164613,1.5552,3991.5,3990.8,2.50572312]
["bitfinex","ETHUSD",1761747164817,2.50532445,3991.5,3990.7,2.50582157]
["bitfinex","ETHUSD",1761747165128,0.6875,3991.9,3990.5,0.429]
["bitfinex","ETHUSD",1761747165330,0.2172,3991.9,3990.5,0.429]
["bitfinex","ETHUSD",1761747165510,1.7724,3991.9,3990.5,0.429]
["bitfinex","ETHUSD",1761747165689,0.4703,3992.3,3991.4,2.50533937]
["bitfinex","ETHUSD",1761747166090,2.97513378,3992.3,3991.5,2.70121435]
["bitfinex","ETHUSD",1761747166289,0.02,3992.7,3991.6,2.50525255]
["bitfinex","ETHUSD",1761747166495,0.02,3992.7,3991.8,2.50509649]
["bitfinex","ETHUSD",1761747166733,2.5245795,3992.7,3991.8,2.50507766]
["bitfinex","ETHUSD",1761747166906,0.02,3992.7,3991.8,2.50507766]
["bitfinex","ETHUSD",1761747167108,0.02,3992.7,3991.5,0.1959]
["bitfinex","ETHUSD",1761747167298,0.02,3992.7,3991.9,2.5050245]
["bitfinex","ETHUSD",1761747167657,0.02,3992.7,3992.0,6.80495575]
["bitfinex","ETHUSD",1761747167830,0.02,3992.7,3992.0,4.3]
["bitfinex","ETHUSD",1761747168033,1.5752,3992.7,3992.1,2.50494222]
["bitfinex","ETHUSD",1761747168348,0.02,3992.7,3992.1,2.50494222]
["bitfinex","ETHUSD",1761747168514,1.5752,3992.7,3992.0,6.80499916]
["bitfinex","ETHUSD",1761747169226,0.1248,3992.2,3992.0,4.3]
["bitfinex","ETHUSD",1761747169947,0.1248,3992.5,3992.2,2.50487403]
["bitfinex","ETHUSD",1761747170160,0.1248,3992.5,3992.2,2.50488452]
["bitfinex","ETHUSD",1761747170351,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1761747170508,0.02,3992.7,3992.3,2.93381018]
["bitfinex","ETHUSD",1761747170509,0.1448,3992.7,3992.3,2.93381018]
["bitfinex","ETHUSD",1761747171093,0.1448,3992.7,3992.0,4.4248]
["bitfinex","ETHUSD",1761747171335,0.02,3992.7,3992.0,4.3]
["bitfinex","ETHUSD",1761747171634,0.1248,3992.3,3992.0,4.3]
["bitfinex","ETHUSD",1761747172034,0.4703,3992.3,3992.0,4.3]
["bitfinex","ETHUSD",1761747172221,1.5552,3991.6,3990.6,2.50583469]
["bitfinex","ETHUSD",1761747172532,0.1248,3991.3,3990.6,0.47461121]
["bitfinex","ETHUSD",1761747172737,0.1248,3991.3,3991.0,2.50562984]
["bitfinex","ETHUSD",1761747173101,0.1248,3991.3,3990.7,6.80582436]
["bitfinex","ETHUSD",1761747173102,0.1248,3991.3,3991.1,2.70146429]
["bitfinex","ETHUSD",1761747173302,0.1248,3991.3,3990.7,2.9348248]
["bitfinex","ETHUSD",1761747173509,0.124,3991.3,3991.2,0.1959]
["bitfinex","ETHUSD",1761747173729,2.5049584,3992.1,3991.3,2.5054487]
["bitfinex","ETHUSD",1761747173907,0.1248,3991.6,3991.2,2.70136047]
["bitfinex","ETHUSD",1761747174232,0.1248,3991.6,3991.2,2.70140239]
["bitfinex","ETHUSD",1761747174439,0.1248,3991.6,3991.2,2.70139456]
["bitfinex","ETHUSD",1761747174808,0.1248,3991.6,3991.2,0.1959]
["bitfinex","ETHUSD",1761747175443,0.1248,3991.8,3991.4,2.50538658]
["bitfinex","ETHUSD",1761747175617,0.2198,3992.6,3991.8,2.50512217]
["bitfinex","ETHUSD",1761747175939,0.02,3992.7,3991.7,2.50514608]
["bitfinex","ETHUSD",1761747175940,0.1248,3992.2,3991.7,2.50514608]
["bitfinex","ETHUSD",1761747176243,1.5552,3992.3,3991.6,2.50520062]
["bitfinex","ETHUSD",1761747176456,0.4703,3992.6,3991.2,0.6249]
["bitfinex","ETHUSD",1761747176663,2.52461997,3992.7,3991.9,2.50502586]
["bitfinex","ETHUSD",1761747176877,2.50465109,3992.6,3991.9,2.50502586]
["bitfinex","ETHUSD",1761747177164,2.50472828,3992.5,3991.8,2.50511547]
["bitfinex","ETHUSD",1761747177466,0.02,3992.7,3991.3,0.429]
["bitfinex","ETHUSD",1761747177467,1.5552,3992.3,3991.3,0.429]
["bitfinex","ETHUSD",1761747177643,1.5552,3992.3,3991.9,2.50501145]
["bitfinex","ETHUSD",1761747177829,0.02,3992.7,3992.0,2.50495137]
["bitfinex","ETHUSD",1761747178224,0.02,3992.7,3992.2,2.50487063]
["bitfinex","ETHUSD",1761747178536,0.02,3992.7,3991.9,2.93405163]
["bitfinex","ETHUSD",1761747178537,0.02,3992.7,3991.9,0.429]
["bitfinex","ETHUSD",1761747178743,2.99487241,3992.7,3991.5,0.429]
["bitfinex","ETHUSD",1761747178962,2.99488489,3992.7,3992.0,2.50496572]
["bitfinex","ETHUSD",1761747180260,2.99488489,3992.7,3991.5,0.429]
["bitfinex","ETHUSD",1761747180261,0.02,3992.7,3991.5,0.429]
["bitfinex","ETHUSD",1761747180433,0.02,3992.7,3992.1,2.50490002]
["bitfinex","ETHUSD",1761747180628,0.02,3992.7,3991.6,0.29343322]
["bitfinex","ETHUSD",1761747180834,0.02,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761747181062,0.02,3992.7,3991.7,0.834504]
["bitfinex","ETHUSD",1761747181265,0.02,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761747181836,0.02,3992.7,3992.6,2.93363357]
["bitfinex","ETHUSD",1761747183886,0.021,3992.7,3992.6,2.93363357]
["bitfinex","ETHUSD",1761747184236,0.021,3992.7,3992.6,3.47746812]
["bitfinex","ETHUSD",1761747184436,0.021,3992.7,3992.6,3.88297212]
["bitfinex","ETHUSD",1761747185138,0.021,3992.7,3992.6,3.47746812]
["bitfinex","ETHUSD",1761747185327,0.021,3992.7,3992.6,2.93363357]
["bitfinex","ETHUSD",1761747186165,0.021,3992.7,3992.6,3.05843357]
["bitfinex","ETHUSD",1761747186688,0.021,3992.7,3992.6,3.33913757]
["bitfinex","ETHUSD",1761747187163,0.021,3992.7,3992.6,3.3641839]
["bitfinex","ETHUSD",1761747187974,1e-08,3992.7,3992.6,3.3641839]
["bitfinex","ETHUSD",1761747188174,1e-08,3992.7,3992.6,3.95107348]
["bitfinex","ETHUSD",1761747188684,1e-08,3992.7,3992.6,3.92602715]
["bitfinex","ETHUSD",1761747189038,1e-08,3992.7,3992.6,3.95107348]
["bitfinex","ETHUSD",1761747190248,1e-08,3992.7,3992.6,5.48122715]
["bitfinex","ETHUSD",1761747190928,1e-08,3992.7,3992.6,3.09152315]
["bitfinex","ETHUSD",1761747191153,1e-08,3992.7,3992.6,2.93763357]
["bitfinex","ETHUSD",1761747191535,1e-08,3992.7,3992.6,3.34313757]
["bitfinex","ETHUSD",1761747191729,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761747192341,1e-08,3992.7,3992.4,2.50471191]
["bitfinex","ETHUSD",1761747192545,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761747192946,1e-08,3992.7,3992.2,0.4383]
["bitfinex","ETHUSD",1761747193148,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761747194671,1e-08,3992.7,3991.9,0.405504]
["bitfinex","ETHUSD",1761747194847,1e-08,3992.7,3992.0,2.88042657]
["bitfinex","ETHUSD",1761747195047,0.4498,3992.6,3991.2,0.6342]
["bitfinex","ETHUSD",1761747195291,1.5552,3992.4,3991.2,0.1959]
["bitfinex","ETHUSD",1761747195578,2.95444219,3992.6,3991.7,2.5051583]
["bitfinex","ETHUSD",1761747195781,2.50470963,3992.5,3991.2,0.6342]
["bitfinex","ETHUSD",1761747196080,0.4498,3992.6,3991.2,0.1959]
["bitfinex","ETHUSD",1761747196256,1e-08,3992.7,3992.3,2.50476111]
["bitfinex","ETHUSD",1761747196437,1e-08,3993.7,3992.7,2.50457084]
["bitfinex","ETHUSD",1761747196640,1e-08,3993.7,3992.4,0.43055159]
["bitfinex","ETHUSD",1761747196641,1e-08,3993.7,3993.6,4.58511041]
["bitfinex","ETHUSD",1761747196839,1e-08,3993.7,3993.6,5.17325047]
["bitfinex","ETHUSD",1761747197057,1e-08,3993.7,3993.6,5.14821041]
["bitfinex","ETHUSD",1761747197371,0.0002,3994.2,3994.1,2.90919694]
["bitfinex","ETHUSD",1761747197556,0.0002,3994.2,3994.1,4.13918246]
["bitfinex","ETHUSD",1761747198070,0.0002,3994.2,3994.1,4.28901938]
["bitfinex","ETHUSD",1761747198242,0.0002,3994.2,3994.1,4.26398246]
["bitfinex","ETHUSD",1761747200575,0.0002,3994.2,3994.1,3.29537846]
["bitfinex","ETHUSD",1761747200771,0.0002,3994.2,3994.1,3.70088246]
["bitfinex","ETHUSD",1761747201149,0.0002,3994.2,3994.1,4.13918246]
["bitfinex","ETHUSD",1761747201558,0.0002,3994.2,3994.1,3.70088246]
["bitfinex","ETHUSD",1761747203043,0.0002,3994.2,3994.1,3.29537846]
["bitfinex","ETHUSD",1761747203242,0.0002,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1761747204980,0.0002,3994.2,3993.5,2.50406911]
["bitfinex","ETHUSD",1761747205286,0.0002,3994.2,3993.4,0.02504131]
["bitfinex","ETHUSD",1761747205460,0.0002,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1761747206264,0.0002,3994.2,3994.1,2.52872986]
["bitfinex","ETHUSD",1761747206468,0.0002,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1761747208153,0.0002,3994.2,3994.1,3.40994716]
["bitfinex","ETHUSD",1761747208468,0.0002,3994.2,3994.1,3.84824716]
["bitfinex","ETHUSD",1761747209754,0.0002,3994.2,3994.1,20.28080749]
["bitfinex","ETHUSD",1761747210197,0.02,3995.7,3994.9,2.90869556]
["bitfinex","ETHUSD",1761747210798,0.02,3995.7,3994.9,3.47179556]
["bitfinex","ETHUSD",1761747210972,0.02,3995.7,3994.9,5.6245022]
["bitfinex","ETHUSD",1761747211166,0.02,3995.7,3994.9,5.2189982]
["bitfinex","ETHUSD",1761747211475,0.02,3995.7,3994.9,5.6245022]
["bitfinex","ETHUSD",1761747212922,1e-08,3995.7,3995.6,3.06725702]
["bitfinex","ETHUSD",1761747213271,1e-08,3995.7,3995.6,3.50555702]
["bitfinex","ETHUSD",1761747213490,1e-08,3995.7,3995.6,4.10639616]
["bitfinex","ETHUSD",1761747214687,1e-08,3995.7,3995.6,4.13142369]
["bitfinex","ETHUSD",1761747214879,1e-08,3995.7,3995.6,3.72591969]
["bitfinex","ETHUSD",1761747215419,1e-08,3995.7,3995.6,4.10639616]
["bitfinex","ETHUSD",1761747216793,1e-08,3995.7,3995.6,4.13142369]
["bitfinex","ETHUSD",1761747216982,1e-08,3995.7,3995.6,4.10639616]
["bitfinex","ETHUSD",1761747217184,1e-08,3995.7,3995.6,4.13142369]
["bitfinex","ETHUSD",1761747217504,1e-08,3995.7,3995.6,4.10639616]
["bitfinex","ETHUSD",1761747217700,1e-08,3995.7,3995.6,4.13142369]
["bitfinex","ETHUSD",1761747217888,1e-08,3995.7,3995.6,5.68662369]
["bitfinex","ETHUSD",1761747218093,1e-08,3995.7,3995.6,5.66159616]
["bitfinex","ETHUSD",1761747220626,0.00100001,3995.7,3995.6,5.66159616]
["bitfinex","ETHUSD",1761747220917,0.00020001,3995.7,3995.6,5.66159616]
["bitfinex","ETHUSD",1761747221987,0.00020001,3995.7,3995.6,5.25609216]
["bitfinex","ETHUSD",1761747222814,0.00020001,3995.7,3995.6,5.38089216]
["bitfinex","ETHUSD",1761747223019,0.00020001,3995.7,3995.6,5.78639616]
["bitfinex","ETHUSD",1761747223188,0.00020001,3995.7,3995.6,5.34809616]
["bitfinex","ETHUSD",1761747223824,0.00020001,3995.7,3995.6,5.77599616]
["bitfinex","ETHUSD",1761747224396,0.02,3996.7,3996.6,2.9076308]
["bitfinex","ETHUSD",1761747224397,1e-08,3996.7,3996.6,2.9076308]
["bitfinex","ETHUSD",1761747224586,1e-08,3996.7,3996.6,19.65597547]
["bitfinex","ETHUSD",1761747224787,1e-08,3996.7,3996.6,20.05885421]
["bitfinex","ETHUSD",1761747225419,1e-08,3996.7,3996.6,5.18149388]
["bitfinex","ETHUSD",1761747225746,0.02,3998.7,3997.8,2.90687975]
["bitfinex","ETHUSD",1761747225944,0.02,3998.7,3997.8,3.46168781]
["bitfinex","ETHUSD",1761747226442,0.4539,3998.6,3997.8,3.46168781]
["bitfinex","ETHUSD",1761747227199,0.1782,3997.9,3994.6,2.50335839]
["bitfinex","ETHUSD",1761747227503,0.4517,3997.8,3997.3,2.50167692]
["bitfinex","ETHUSD",1761747227748,0.4517,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1761747227922,0.4517,3997.8,3997.6,2.50149712]
["bitfinex","ETHUSD",1761747228120,0.4517,3997.8,3996.4,0.405504]
["bitfinex","ETHUSD",1761747228430,0.1782,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747228818,0.6321,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747230131,0.6321,3997.9,3996.6,0.405504]
["bitfinex","ETHUSD",1761747230436,0.1782,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747230804,0.6321,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747230999,0.6321,3997.9,3997.7,2.50139371]
["bitfinex","ETHUSD",1761747231196,0.4539,3997.8,3997.7,2.50139371]
["bitfinex","ETHUSD",1761747232054,0.1782,3997.9,3997.7,2.50139371]
["bitfinex","ETHUSD",1761747232343,0.1782,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747232716,0.1782,3997.9,3997.6,2.50144339]
["bitfinex","ETHUSD",1761747233024,0.6321,3997.9,3997.7,2.50141021]
["bitfinex","ETHUSD",1761747233637,0.1782,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1761747234536,0.1782,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1761747234733,0.6321,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1761747235437,0.6321,3997.9,3997.8,2.62617575]
["bitfinex","ETHUSD",1761747235657,0.6321,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1761747237028,0.6321,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747237640,0.6321,3997.9,3997.8,6.80137575]
["bitfinex","ETHUSD",1761747238050,0.6321,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747239519,3.13341318,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747239724,0.6321,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747240339,0.7569,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747240740,0.6321,3997.9,3997.8,4.3]
["bitfinex","ETHUSD",1761747241445,0.1782,3997.9,3997.8,6.80137575]
["bitfinex","ETHUSD",1761747241643,0.1782,3997.9,3997.8,8.14964466]
["bitfinex","ETHUSD",1761747241644,0.001,3997.9,3997.8,8.14964466]
["bitfinex","ETHUSD",1761747241948,0.001,3997.9,3997.8,8.29684066]
["bitfinex","ETHUSD",1761747242675,0.001,3997.9,3997.8,10.13274466]
["bitfinex","ETHUSD",1761747242968,0.001,3997.9,3997.8,10.25754466]
["bitfinex","ETHUSD",1761747244844,0.0002,3997.9,3997.8,10.25754466]
["bitfinex","ETHUSD",1761747245357,0.0002,3997.9,3997.8,10.13274466]
["bitfinex","ETHUSD",1761747245556,0.0002,3997.9,3997.8,9.72724066]
["bitfinex","ETHUSD",1761747246071,0.0002,3997.9,3997.8,10.13274466]
["bitfinex","ETHUSD",1761747248672,0.0002,3997.9,3997.8,9.70484466]
["bitfinex","ETHUSD",1761747248969,0.0002,3997.9,3997.8,10.13274466]
["bitfinex","ETHUSD",1761747249468,0.0002,3997.9,3997.8,24.56550885]
["bitfinex","ETHUSD",1761747252579,0.0002,3997.9,3997.8,10.14324466]
["bitfinex","ETHUSD",1761747254984,0.0002,3997.9,3997.8,9.70484466]
["bitfinex","ETHUSD",1761747255183,0.0002,3997.9,3997.8,10.26804466]
["bitfinex","ETHUSD",1761747258394,0.0002,3997.9,3997.8,24.70080885]
["bitfinex","ETHUSD",1761747258760,0.0002,3997.9,3997.8,24.70280885]
["bitfinex","ETHUSD",1761747260692,1e-08,3998.7,3998.6,3.0460793]
["bitfinex","ETHUSD",1761747260992,1e-08,3998.7,3998.6,3.62579117]
["bitfinex","ETHUSD",1761747261493,1e-08,3998.7,3998.6,8.36419117]
["bitfinex","ETHUSD",1761747261705,1e-08,3998.7,3998.6,8.33918242]
["bitfinex","ETHUSD",1761747261902,1e-08,3998.7,3998.6,9.89438242]
["bitfinex","ETHUSD",1761747262126,1e-08,3998.7,3998.6,9.31628242]
["bitfinex","ETHUSD",1761747262630,1e-08,3998.7,3998.6,7.76108242]
["bitfinex","ETHUSD",1761747262789,0.47380001,3998.7,3998.6,7.76108242]
["bitfinex","ETHUSD",1761747263575,1e-08,3998.7,3998.6,7.76108242]
["bitfinex","ETHUSD",1761747264072,0.47380001,3998.7,3998.6,7.76108242]
["bitfinex","ETHUSD",1761747264272,1e-08,3998.7,3998.6,7.76108242]
["bitfinex","ETHUSD",1761747264472,0.47380001,3998.7,3998.6,7.76108242]
["bitfinex","ETHUSD",1761747264823,1e-08,3998.7,3998.6,7.2063793]
["bitfinex","ETHUSD",1761747265887,0.4738,3999.6,3999.2,0.405504]
["bitfinex","ETHUSD",1761747266086,0.4738,3999.6,3998.2,2.93949806]
["bitfinex","ETHUSD",1761747266087,0.4738,3999.5,3999.3,0.02500437]
["bitfinex","ETHUSD",1761747266613,0.4738,3999.5,3999.4,4.3]
["bitfinex","ETHUSD",1761747267326,0.4738,3999.5,3999.4,4.705504]
["bitfinex","ETHUSD",1761747268621,0.473,3999.5,3999.4,4.705504]
["bitfinex","ETHUSD",1761747270710,0.473,3999.5,3999.4,4.830304]
["bitfinex","ETHUSD",1761747272120,0.473,3999.5,3999.4,4.4248]
["bitfinex","ETHUSD",1761747274497,2.97331253,3999.5,3999.4,4.4248]
["bitfinex","ETHUSD",1761747274822,2.0282,3999.5,3999.4,4.3]
["bitfinex","ETHUSD",1761747277419,2.0292,3999.5,3999.4,4.3]
["bitfinex","ETHUSD",1761747278715,4.52951253,3999.5,3999.4,4.3]
["bitfinex","ETHUSD",1761747279640,10.90951253,3999.5,3999.4,4.3]
["bitfinex","ETHUSD",1761747282545,1.5552,3999.4,3998.6,0.002]
["bitfinex","ETHUSD",1761747282748,4.22621276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761747283120,4.65501276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761747286449,2.1542,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761747286816,2.1542,3998.7,3998.6,0.1268]
["bitfinex","ETHUSD",1761747288745,8.5342,3998.7,3998.6,0.1268]
["bitfinex","ETHUSD",1761747288933,11.03501276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761747290214,4.65501276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761747292459,4.6090004,3998.4,3998.3,4.3]
["bitfinex","ETHUSD",1761747293830,4.05626295,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761747294031,19.31127182,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761747296965,4.05645062,3998.0,3997.9,4.302]
["bitfinex","ETHUSD",1761747297341,4.48525062,3998.0,3997.9,4.302]
["bitfinex","ETHUSD",1761747300656,10.86525062,3998.0,3997.9,4.302]
["bitfinex","ETHUSD",1761747300938,4.18131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761747301137,11.22521318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761747301346,8.2951,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761747301672,8.7239,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761747302846,11.10041318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761747303182,1.5552,3997.6,3997.0,0.002]
["bitfinex","ETHUSD",1761747303344,18.88316009,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761747303545,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747303776,2.93061381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747304160,4.48581381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747304976,1.984,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747305143,1.5552,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747308185,1.5552,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1761747309244,1.5552,3997.7,3997.0,0.002]
["bitfinex","ETHUSD",1761747309450,1.984,3997.7,3997.0,0.002]
["bitfinex","ETHUSD",1761747310252,1.5552,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1761747310663,1.5552,3997.5,3997.1,0.1397]
["bitfinex","ETHUSD",1761747310664,6.38,3997.5,3997.1,0.1397]
["bitfinex","ETHUSD",1761747311083,6.38,3997.5,3997.1,0.4471102]
["bitfinex","ETHUSD",1761747311547,0.4344,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1761747312189,1.9896,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1761747312552,0.4562,3997.3,3997.0,0.002]
["bitfinex","ETHUSD",1761747313100,0.4562,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1761747313256,1.5552,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761747314672,6.38,3997.5,3997.2,0.1248]
["bitfinex","ETHUSD",1761747314872,6.38,3997.5,3997.2,0.8408436]
["bitfinex","ETHUSD",1761747315085,1.5552,3998.3,3997.4,0.1248]
["bitfinex","ETHUSD",1761747315284,1.5552,3998.1,3997.4,0.1248]
["bitfinex","ETHUSD",1761747315483,0.2241,3997.5,3997.2,0.405504]
["bitfinex","ETHUSD",1761747315779,0.4562,3998.0,3997.4,0.1248]
["bitfinex","ETHUSD",1761747315995,0.2233,3997.8,3997.2,0.405504]
["bitfinex","ETHUSD",1761747316178,0.2233,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761747316551,0.2243,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761747317685,0.6805,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761747317909,2.2357,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761747318082,1.5552,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1761747318287,7.9352,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747318589,8.3914,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747319153,7.9352,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747322510,8.3914,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747322813,10.8929009,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747322993,8.3914,3997.6,3997.0,0.002]
["bitfinex","ETHUSD",1761747323199,0.4562,3997.5,3997.2,0.1248]
["bitfinex","ETHUSD",1761747324067,6.8362,3997.5,3997.2,0.1248]
["bitfinex","ETHUSD",1761747324505,0.4562,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761747324667,6.8362,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761747325184,0.4562,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1761747326696,2.95788863,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1761747326907,2.50175692,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761747327065,0.4562,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761747327268,5.34756404,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747328372,4.89136404,3997.2,3997.0,0.002]
["bitfinex","ETHUSD",1761747328624,6.38,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747329080,6.38,3997.1,3997.0,0.1268]
["bitfinex","ETHUSD",1761747330693,11.27136404,3997.1,3997.0,0.1268]
["bitfinex","ETHUSD",1761747337887,6.38,3997.1,3997.0,0.1268]
["bitfinex","ETHUSD",1761747338587,4.89136404,3997.2,3997.0,0.1268]
["bitfinex","ETHUSD",1761747339790,4.89056404,3997.2,3997.0,0.1268]
["bitfinex","ETHUSD",1761747341014,6.38,3997.6,3997.1,0.86292213]
["bitfinex","ETHUSD",1761747341202,6.38,3997.6,3997.1,1.103204]
["bitfinex","ETHUSD",1761747341528,6.38,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747342616,11.27136404,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747343213,11.74526404,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761747343412,11.74526404,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1761747343603,4.89136404,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761747344127,5.36526404,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761747344331,5.49006404,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761747345137,7.04526404,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761747345315,7.04526404,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1761747345316,1.5552,3997.3,3997.0,0.002]
["bitfinex","ETHUSD",1761747345624,4.89136404,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747345822,5.36526404,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747346531,7.86707785,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747347318,5.36526404,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747347627,6.92046404,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747349435,7.89904814,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747350336,10.52566195,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747350711,10.65046195,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747353537,8.14864814,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747354954,10.65046195,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747355351,17.03046195,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1761747356177,4.0572642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747356373,16.52861234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747356669,17.00251234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747356843,17.10281764,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747357377,14.60075344,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747357528,13.90545344,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747357863,16.40751764,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747358160,16.88141764,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747358738,14.37935344,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747359728,13.90545344,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747360369,13.80514814,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747360733,16.78111234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747363346,16.30721234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747363637,16.78031234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747365265,16.30641234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747365765,16.78031234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747366164,16.30641234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747366671,16.78031234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747367976,16.95931234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747369567,16.48541234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747370040,16.92261234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747370246,16.48541234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747370874,16.48641234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747371575,16.92361234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747372172,16.48641234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747372372,6.56,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747372676,6.56,3996.7,3996.6,0.442]
["bitfinex","ETHUSD",1761747372883,6.381,3996.7,3996.6,0.73642547]
["bitfinex","ETHUSD",1761747373373,6.381,3996.7,3996.6,0.442]
["bitfinex","ETHUSD",1761747375378,6.381,3996.7,3996.6,2.9441268]
["bitfinex","ETHUSD",1761747375949,6.381,3996.7,3996.6,0.442]
["bitfinex","ETHUSD",1761747376953,6.381,3996.7,3996.6,2.9441268]
["bitfinex","ETHUSD",1761747377153,6.381,3996.7,3996.6,3.3496308]
["bitfinex","ETHUSD",1761747377354,0.001,3996.7,3996.6,3.93481886]
["bitfinex","ETHUSD",1761747377888,0.001,3996.7,3996.6,0.58718806]
["bitfinex","ETHUSD",1761747378104,0.001,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747379296,0.001,3996.7,3996.6,0.442]
["bitfinex","ETHUSD",1761747379656,0.001,3996.7,3996.6,2.9441268]
["bitfinex","ETHUSD",1761747380160,0.001,3996.7,3996.6,2.96914806]
["bitfinex","ETHUSD",1761747380388,0.001,3996.7,3996.6,2.9441268]
["bitfinex","ETHUSD",1761747381385,0.001,3996.7,3996.6,3.48875991]
["bitfinex","ETHUSD",1761747382087,0.001,3996.7,3996.6,3.89426391]
["bitfinex","ETHUSD",1761747382456,0.001,3996.7,3996.6,4.01906391]
["bitfinex","ETHUSD",1761747384879,0.001,3996.7,3996.6,0.67143311]
["bitfinex","ETHUSD",1761747385083,0.001,3996.7,3996.6,0.1268]
["bitfinex","ETHUSD",1761747385989,5.87094814,3996.7,3996.6,0.1268]
["bitfinex","ETHUSD",1761747386375,7.89014814,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747386564,10.39221234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747387500,10.39141234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761747389066,2.50231464,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747389290,9.92746278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747389475,10.39146278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747391792,16.77146278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747394475,16.87177512,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747396316,13.90546048,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747396504,16.30746278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747397431,13.92994814,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747397578,16.43226278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747397775,16.89626278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747398613,16.43226278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747398845,16.89626278,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1761747398995,16.89626278,3996.3,3995.2,0.002]
["bitfinex","ETHUSD",1761747398996,1.5552,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1761747399199,1.5552,3995.6,3993.1,0.02]
["bitfinex","ETHUSD",1761747399200,4.0582036,3995.2,3993.6,0.4324]
["bitfinex","ETHUSD",1761747399506,9.9283397,3994.9,3993.6,0.4324]
["bitfinex","ETHUSD",1761747399690,10.1550397,3994.9,3994.1,0.1468]
["bitfinex","ETHUSD",1761747399890,8.11584814,3994.9,3994.1,0.1468]
["bitfinex","ETHUSD",1761747400280,7.89148454,3994.9,3994.2,0.44]
["bitfinex","ETHUSD",1761747400484,7.54994814,3994.9,3994.2,0.44]
["bitfinex","ETHUSD",1761747400718,7.54994814,3994.9,3994.1,0.1468]
["bitfinex","ETHUSD",1761747401016,10.0531397,3994.9,3994.1,0.1468]
["bitfinex","ETHUSD",1761747401309,10.5235397,3994.9,3994.1,0.1468]
["bitfinex","ETHUSD",1761747402110,2.50337956,3994.6,3994.1,0.022]
["bitfinex","ETHUSD",1761747402320,2.50363026,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747402490,10.0535784,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747402816,10.5239784,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747403712,8.02034814,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747403914,1.5552,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747404281,1.5552,3994.2,3994.1,0.1625]
["bitfinex","ETHUSD",1761747404485,1.5552,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747405017,1.5552,3994.2,3994.1,0.1625]
["bitfinex","ETHUSD",1761747405202,5.86994814,3994.4,3994.1,0.6025]
["bitfinex","ETHUSD",1761747405516,5.86994814,3994.4,3994.1,0.7273]
["bitfinex","ETHUSD",1761747405716,5.86994814,3994.4,3994.2,0.44]
["bitfinex","ETHUSD",1761747405915,5.86994814,3994.9,3994.3,0.1248]
["bitfinex","ETHUSD",1761747406298,1.5552,3994.8,3994.3,0.1248]
["bitfinex","ETHUSD",1761747406700,1.5552,3994.8,3994.4,0.44]
["bitfinex","ETHUSD",1761747406923,1.5552,3994.8,3994.3,0.1248]
["bitfinex","ETHUSD",1761747407096,1.5552,3994.8,3994.4,2.94344862]
["bitfinex","ETHUSD",1761747407299,1.5552,3995.2,3994.7,0.1248]
["bitfinex","ETHUSD",1761747407500,1.5552,3995.2,3994.7,2.6281141]
["bitfinex","ETHUSD",1761747407698,1.5552,3995.2,3994.8,0.44]
["bitfinex","ETHUSD",1761747408102,1.5552,3995.2,3995.1,0.1405]
["bitfinex","ETHUSD",1761747408318,0.2276,3995.9,3995.1,0.1405]
["bitfinex","ETHUSD",1761747408319,5.99474814,3996.3,3995.1,0.2653]
["bitfinex","ETHUSD",1761747408489,0.0202,3996.7,3995.1,0.5805]
["bitfinex","ETHUSD",1761747408490,1.5552,3995.8,3995.1,0.5805]
["bitfinex","ETHUSD",1761747409140,5.86994814,3995.9,3995.2,2.9430036]
["bitfinex","ETHUSD",1761747409296,0.0202,3996.7,3995.3,2.81129131]
["bitfinex","ETHUSD",1761747409494,1.5562,3996.6,3995.5,2.50276945]
["bitfinex","ETHUSD",1761747409830,0.001,3996.6,3995.4,2.94284642]
["bitfinex","ETHUSD",1761747410231,0.001,3996.6,3995.5,0.44]
["bitfinex","ETHUSD",1761747410530,0.001,3996.6,3995.6,2.50273981]
["bitfinex","ETHUSD",1761747410736,0.001,3996.6,3995.5,2.94280029]
["bitfinex","ETHUSD",1761747410936,0.001,3996.6,3995.6,0.43053153]
["bitfinex","ETHUSD",1761747411235,0.0002,3996.6,3995.7,0.405504]
["bitfinex","ETHUSD",1761747411437,0.0002,3996.6,3995.6,0.44]
["bitfinex","ETHUSD",1761747411598,0.0002,3996.6,3995.6,2.94273682]
["bitfinex","ETHUSD",1761747411817,0.0002,3996.6,3995.7,2.50267378]
["bitfinex","ETHUSD",1761747412022,0.0002,3996.6,3995.6,2.9427351]
["bitfinex","ETHUSD",1761747412245,0.0002,3996.6,3995.6,3.48729418]
["bitfinex","ETHUSD",1761747413040,0.0002,3996.6,3995.7,0.44]
["bitfinex","ETHUSD",1761747413240,0.0002,3996.6,3995.8,2.50261228]
["bitfinex","ETHUSD",1761747413855,0.0002,3996.6,3995.7,0.44]
["bitfinex","ETHUSD",1761747414362,2.50238564,3996.6,3995.7,0.44]
["bitfinex","ETHUSD",1761747414567,0.4704,3996.5,3995.6,0.54455908]
["bitfinex","ETHUSD",1761747414780,0.4704,3996.5,3995.3,0.44]
["bitfinex","ETHUSD",1761747415069,2.50232309,3996.3,3995.3,0.44]
["bitfinex","ETHUSD",1761747415271,2.50232309,3996.3,3994.7,0.44]
["bitfinex","ETHUSD",1761747415272,1.5552,3996.2,3994.7,0.44]
["bitfinex","ETHUSD",1761747415597,2.97288258,3996.1,3995.0,2.50312469]
["bitfinex","ETHUSD",1761747415730,2.97288258,3996.1,3994.5,0.405504]
["bitfinex","ETHUSD",1761747415731,0.4704,3996.1,3994.5,0.405504]
["bitfinex","ETHUSD",1761747415931,4.05758444,3996.2,3995.1,3.0835076]
["bitfinex","ETHUSD",1761747416131,2.0256,3996.2,3995.1,0.5805]
["bitfinex","ETHUSD",1761747416364,0.4704,3996.1,3995.1,0.1405]
["bitfinex","ETHUSD",1761747416658,2.50250934,3996.0,3995.1,0.1405]
["bitfinex","ETHUSD",1761747416871,2.50258161,3995.9,3995.1,0.1405]
["bitfinex","ETHUSD",1761747417069,2.50264279,3995.8,3995.1,0.1405]
["bitfinex","ETHUSD",1761747417364,2.66737744,3995.9,3995.1,0.1405]
["bitfinex","ETHUSD",1761747417770,3.13777744,3995.9,3995.1,0.1405]
["bitfinex","ETHUSD",1761747417934,2.50265513,3995.8,3995.1,0.1405]
["bitfinex","ETHUSD",1761747418476,0.6352,3995.9,3995.1,0.1405]
["bitfinex","ETHUSD",1761747418662,0.76,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1761747419170,2.50262775,3995.8,3995.2,0.1248]
["bitfinex","ETHUSD",1761747419778,3.26257698,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1761747420282,3.26257698,3995.9,3994.1,0.1625]
["bitfinex","ETHUSD",1761747420283,1.5552,3995.7,3994.1,0.1625]
["bitfinex","ETHUSD",1761747420480,15.3121466,3995.8,3994.7,0.1248]
["bitfinex","ETHUSD",1761747420481,1.5552,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1761747420779,1.5552,3994.7,3994.1,0.022]
["bitfinex","ETHUSD",1761747420990,2.50346163,3994.5,3994.1,0.022]
["bitfinex","ETHUSD",1761747421168,1.5552,3994.4,3994.1,0.022]
["bitfinex","ETHUSD",1761747421354,2.0256,3994.4,3994.1,0.022]
["bitfinex","ETHUSD",1761747421559,0.1248,3994.7,3994.2,0.1405]
["bitfinex","ETHUSD",1761747421754,2.0256,3995.3,3994.2,0.1405]
["bitfinex","ETHUSD",1761747421755,1.5552,3995.3,3994.2,0.1405]
["bitfinex","ETHUSD",1761747421969,1.5552,3995.3,3994.4,0.1248]
["bitfinex","ETHUSD",1761747421970,0.1248,3995.1,3994.4,0.1248]
["bitfinex","ETHUSD",1761747422345,0.1248,3995.1,3994.1,0.022]
["bitfinex","ETHUSD",1761747422346,1.5552,3994.5,3994.1,0.022]
["bitfinex","ETHUSD",1761747422581,1.5552,3994.6,3994.1,0.1468]
["bitfinex","ETHUSD",1761747422779,4.52898941,3994.6,3994.1,0.1468]
["bitfinex","ETHUSD",1761747422991,0.4704,3994.5,3994.1,0.1468]
["bitfinex","ETHUSD",1761747423183,14.8417466,3994.4,3994.1,0.022]
["bitfinex","ETHUSD",1761747423485,4.05883026,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747423869,4.52923026,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1761747424384,4.52923026,3994.2,3993.3,0.002]
["bitfinex","ETHUSD",1761747424385,4.05908101,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1761747424569,19.12712761,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1761747424747,19.59752761,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1761747425482,17.0936466,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1761747425684,1.7815,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1761747425986,19.49602761,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1761747426289,2.50413181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761747426573,4.52973181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1761747427398,4.52973181,3993.4,3993.1,0.02]
["bitfinex","ETHUSD",1761747427399,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761747427716,19.37160383,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761747428003,19.49844207,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761747431059,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747431264,18.90151744,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747431498,19.36901744,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747432501,2.50482178,3992.3,3991.8,0.002]
["bitfinex","ETHUSD",1761747432679,4.06002178,3992.3,3991.8,0.002]
["bitfinex","ETHUSD",1761747432878,4.49712178,3992.3,3991.8,0.002]
["bitfinex","ETHUSD",1761747433310,1.5552,3992.3,3991.8,0.002]
["bitfinex","ETHUSD",1761747433610,1.68,3992.3,3991.8,0.002]
["bitfinex","ETHUSD",1761747433767,1.68,3992.3,3991.8,2.50711971]
["bitfinex","ETHUSD",1761747434163,1.68,3992.3,3992.1,0.1605]
["bitfinex","ETHUSD",1761747434789,1.6792,3992.3,3992.1,0.02]
["bitfinex","ETHUSD",1761747434979,1.5544,3992.3,3992.2,0.1268]
["bitfinex","ETHUSD",1761747435592,1.5544,3992.3,3992.2,3.34750814]
["bitfinex","ETHUSD",1761747436275,0.1248,3992.8,3992.2,1.24812762]
["bitfinex","ETHUSD",1761747436476,0.4371,3993.5,3992.7,2.50455106]
["bitfinex","ETHUSD",1761747436477,0.1248,3993.4,3992.7,2.50455106]
["bitfinex","ETHUSD",1761747436800,14.8417466,3993.7,3992.7,0.1248]
["bitfinex","ETHUSD",1761747436967,0.1248,3993.6,3993.0,2.62916236]
["bitfinex","ETHUSD",1761747437165,0.4371,3993.9,3993.1,2.50427756]
["bitfinex","ETHUSD",1761747437364,14.8417466,3994.2,3993.2,0.1248]
["bitfinex","ETHUSD",1761747437365,6.4848,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1761747437570,6.36,3993.8,3993.4,0.1248]
["bitfinex","ETHUSD",1761747437970,1.5552,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1761747438170,6.36,3993.8,3993.4,2.62891818]
["bitfinex","ETHUSD",1761747438403,6.36,3993.8,3993.4,0.1248]
["bitfinex","ETHUSD",1761747438580,6.36,3993.8,3993.5,0.4366]
["bitfinex","ETHUSD",1761747438775,6.36,3993.8,3993.4,2.62892436]
["bitfinex","ETHUSD",1761747439102,6.36,3993.8,3993.4,0.1248]
["bitfinex","ETHUSD",1761747439405,1.5552,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1761747439699,1.5552,3993.5,3992.0,0.4366]
["bitfinex","ETHUSD",1761747439903,6.36,3993.4,3992.9,0.1248]
["bitfinex","ETHUSD",1761747440078,0.1248,3993.1,3992.4,0.1248]
["bitfinex","ETHUSD",1761747441202,6.36,3993.1,3993.0,2.62918266]
["bitfinex","ETHUSD",1761747441505,6.36,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1761747441687,6.36,3993.1,3993.0,2.62918266]
["bitfinex","ETHUSD",1761747441909,6.36,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1761747442682,6.36,3993.1,3993.0,3.06578266]
["bitfinex","ETHUSD",1761747442879,0.1248,3993.8,3993.0,1.11842788]
["bitfinex","ETHUSD",1761747443083,0.1248,3993.8,3993.3,0.1248]
["bitfinex","ETHUSD",1761747443715,1.68,3993.8,3993.3,0.1248]
["bitfinex","ETHUSD",1761747443879,0.4371,3993.7,3993.0,0.002]
["bitfinex","ETHUSD",1761747444085,2.50400682,3993.6,3993.0,0.1268]
["bitfinex","ETHUSD",1761747444389,0.001,3993.4,3993.0,0.1268]
["bitfinex","ETHUSD",1761747445694,0.4381,3993.4,3993.0,0.1268]
["bitfinex","ETHUSD",1761747446181,2.94225638,3993.4,3993.0,0.1268]
["bitfinex","ETHUSD",1761747446389,2.94225638,3993.4,3993.0,0.002]
["bitfinex","ETHUSD",1761747446390,0.4381,3993.4,3993.0,0.002]
["bitfinex","ETHUSD",1761747446599,0.4371,3993.3,3993.0,0.002]
["bitfinex","ETHUSD",1761747447732,0.001,3993.4,3993.0,0.002]
["bitfinex","ETHUSD",1761747448038,0.001,3993.4,3993.1,0.159]
["bitfinex","ETHUSD",1761747448244,0.001,3993.4,3993.0,0.1268]
["bitfinex","ETHUSD",1761747448915,0.001,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1761747449488,0.001,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1761747449687,0.001,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1761747452035,0.4381,3993.4,3993.0,0.002]
["bitfinex","ETHUSD",1761747452228,1.5552,3993.3,3993.1,0.1248]
["bitfinex","ETHUSD",1761747452423,1.5552,3993.3,3993.0,0.002]
["bitfinex","ETHUSD",1761747452424,4.05951995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1761747452920,4.49661995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1761747453115,4.49661995,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1761747453116,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747453322,4.05977084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747453555,4.49687084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747454744,4.05977084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747455161,4.49687084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761747458230,4.49687084,3992.7,3992.1,0.02]
["bitfinex","ETHUSD",1761747458231,2.50482178,3992.3,3992.1,0.02]
["bitfinex","ETHUSD",1761747458432,2.50488452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761747458630,4.49638452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761747458836,4.49638452,3992.2,3991.8,0.002]
["bitfinex","ETHUSD",1761747458837,2.50507277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761747459034,2.63797277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761747459349,3.07507277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761747459658,2.50551212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761747459860,19.33865872,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761747461680,18.90155872,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761747461901,19.33735872,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747463473,16.3969466,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747463678,18.90245872,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747464650,1.68,3991.2,3991.1,0.1625]
["bitfinex","ETHUSD",1761747465066,1.68,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747466300,1.5552,3991.2,3991.1,0.1625]
["bitfinex","ETHUSD",1761747466447,1.5552,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747467806,19.33825872,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747468100,19.46305872,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747468306,16.9575466,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747468468,19.46305872,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747471360,19.11711923,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747471788,18.68131923,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747471991,19.18131923,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747472992,19.61711923,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747474366,25.97711923,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747476761,26.29188813,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761747477173,26.29188813,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1761747477174,4.06090046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761747477396,4.18576325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761747477567,4.62156325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761747477995,4.62156325,3990.8,3989.3,0.002]
["bitfinex","ETHUSD",1761747477996,2.50639129,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1761747478195,4.06159129,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1761747478679,4.49739129,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1761747478884,4.06159129,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1761747479179,4.49739129,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1761747480629,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761747480916,18.55764971,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761747481072,18.99344971,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761747482511,18.99264971,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761747482885,4.0610426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761747483080,4.4968426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761747483874,2.50676827,3989.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747484210,4.06196827,3989.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747484502,18.55840393,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747485290,18.55840393,3988.2,3988.1,0.46]
["bitfinex","ETHUSD",1761747485291,1.5552,3988.2,3988.1,0.46]
["bitfinex","ETHUSD",1761747485909,1.5552,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747486203,18.55840393,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747487321,18.99420393,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747487521,4.06259682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747489594,4.06259682,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747490095,1.5552,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747490293,1.5542,3988.2,3988.1,0.6005]
["bitfinex","ETHUSD",1761747490491,1.5542,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747490492,4.06159682,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747490690,1.5542,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747491097,4.06159682,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747491420,7.9142,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747491804,7.9142,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747492000,7.9142,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747492196,7.9142,3988.2,3988.1,0.6005]
["bitfinex","ETHUSD",1761747492730,7.9142,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747492911,10.42159682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747493294,7.9142,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747493530,7.9142,3988.2,3988.1,0.1605]
["bitfinex","ETHUSD",1761747494036,7.9142,3988.2,3988.1,0.6005]
["bitfinex","ETHUSD",1761747495317,10.42159682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747495524,7.9142,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747496199,10.42159682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747497109,7.9142,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747497305,10.42159682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747497735,10.85829682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761747498035,2.50802568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1761747498613,1.5552,3987.3,3987.1,0.179]
["bitfinex","ETHUSD",1761747499015,2.50785364,3987.5,3987.2,0.44]
["bitfinex","ETHUSD",1761747499234,0.1248,3987.4,3987.1,0.179]
["bitfinex","ETHUSD",1761747499533,2.63275566,3987.4,3987.1,0.179]
["bitfinex","ETHUSD",1761747499734,0.1248,3987.4,3987.1,0.179]
["bitfinex","ETHUSD",1761747499939,2.50802568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1761747500144,4.06322568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1761747500439,4.49992568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1761747501210,4.49992568,3987.2,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747501211,4.06372899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747501410,18.5595361,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747501838,18.9962361,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747502551,18.5595361,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747503047,18.5595361,3986.4,3984.7,2.50958502]
["bitfinex","ETHUSD",1761747503048,4.06385485,3986.2,3985.1,0.1605]
["bitfinex","ETHUSD",1761747503273,1.5552,3986.1,3985.1,0.02]
["bitfinex","ETHUSD",1761747503452,1.5552,3985.3,3985.2,0.1405]
["bitfinex","ETHUSD",1761747503822,2.50896956,3985.7,3985.2,0.1405]
["bitfinex","ETHUSD",1761747503823,2.5091025,3985.5,3985.2,0.1405]
["bitfinex","ETHUSD",1761747504164,2.50916188,3985.4,3985.2,0.1405]
["bitfinex","ETHUSD",1761747504362,4.06442138,3985.3,3985.2,0.1405]
["bitfinex","ETHUSD",1761747504572,1.5552,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1761747504724,1.5552,3985.3,3985.1,0.02]
["bitfinex","ETHUSD",1761747504923,1.5552,3985.5,3985.1,0.02]
["bitfinex","ETHUSD",1761747505121,0.12330306,3985.7,3985.1,0.02]
["bitfinex","ETHUSD",1761747505368,2.50910145,3985.5,3985.1,0.1605]
["bitfinex","ETHUSD",1761747505519,4.06410986,3985.8,3985.1,0.1605]
["bitfinex","ETHUSD",1761747505520,1.5552,3985.6,3985.1,0.1605]
["bitfinex","ETHUSD",1761747505912,14.49580711,3986.5,3985.2,0.02509284]
["bitfinex","ETHUSD",1761747506024,14.49580711,3986.5,3985.1,0.6005]
["bitfinex","ETHUSD",1761747506376,14.49500711,3986.5,3985.2,0.44]
["bitfinex","ETHUSD",1761747506543,1.5552,3986.4,3985.2,0.44]
["bitfinex","ETHUSD",1761747506725,1.5552,3986.4,3985.5,2.50908345]
["bitfinex","ETHUSD",1761747506925,14.49500711,3986.5,3985.7,2.50890967]
["bitfinex","ETHUSD",1761747507327,1.5552,3986.4,3985.8,0.44]
["bitfinex","ETHUSD",1761747507556,1.5552,3986.8,3986.3,0.1405]
["bitfinex","ETHUSD",1761747507738,2.50828749,3986.8,3986.3,0.1405]
["bitfinex","ETHUSD",1761747508051,2.50828749,3986.8,3986.3,0.5805]
["bitfinex","ETHUSD",1761747508244,14.49580711,3987.1,3986.3,0.5805]
["bitfinex","ETHUSD",1761747508442,2.50828284,3986.8,3986.3,0.1405]
["bitfinex","ETHUSD",1761747508642,1.5552,3987.0,3986.3,0.1405]
["bitfinex","ETHUSD",1761747508846,1.5552,3987.0,3986.3,0.5805]
["bitfinex","ETHUSD",1761747509641,4.06336132,3987.0,3986.3,0.1405]
["bitfinex","ETHUSD",1761747509828,1.5552,3987.0,3986.3,0.5805]
["bitfinex","ETHUSD",1761747510023,14.51580711,3987.7,3986.3,0.88941522]
["bitfinex","ETHUSD",1761747510229,14.49580711,3987.4,3986.3,0.1405]
["bitfinex","ETHUSD",1761747510453,1.5552,3987.0,3986.3,0.1405]
["bitfinex","ETHUSD",1761747510668,2.65213878,3987.7,3985.1,0.1605]
["bitfinex","ETHUSD",1761747510669,1.5552,3986.3,3985.2,2.50923605]
["bitfinex","ETHUSD",1761747510823,0.2246,3986.4,3985.3,0.44]
["bitfinex","ETHUSD",1761747511024,0.2246,3986.4,3985.1,0.1605]
["bitfinex","ETHUSD",1761747511228,0.1248,3985.8,3985.3,0.44]
["bitfinex","ETHUSD",1761747512768,4.0635536,3986.7,3985.6,2.50902074]
["bitfinex","ETHUSD",1761747512973,0.1248,3986.2,3985.6,0.1248]
["bitfinex","ETHUSD",1761747513135,1.5552,3986.7,3985.6,0.44]
["bitfinex","ETHUSD",1761747513337,0.1248,3986.4,3985.8,0.1248]
["bitfinex","ETHUSD",1761747513756,1.5552,3985.9,3985.2,0.44]
["bitfinex","ETHUSD",1761747513976,14.49580711,3986.8,3985.2,0.5648]
["bitfinex","ETHUSD",1761747513977,0.1248,3985.8,3985.2,0.5648]
["bitfinex","ETHUSD",1761747514495,4.18891619,3985.8,3985.2,0.5648]
["bitfinex","ETHUSD",1761747514879,0.1248,3985.8,3985.2,0.5648]
["bitfinex","ETHUSD",1761747515079,0.1248,3985.8,3985.3,2.94916267]
["bitfinex","ETHUSD",1761747515393,0.1248,3986.1,3985.4,3.07390943]
["bitfinex","ETHUSD",1761747515554,0.1248,3986.1,3985.5,2.50908794]
["bitfinex","ETHUSD",1761747515754,0.1248,3986.1,3985.6,2.50902021]
["bitfinex","ETHUSD",1761747515952,14.49580711,3986.8,3985.7,0.44]
["bitfinex","ETHUSD",1761747516196,14.49580711,3986.8,3985.8,0.1248]
["bitfinex","ETHUSD",1761747516197,0.1248,3986.4,3985.8,0.1248]
["bitfinex","ETHUSD",1761747516376,0.1248,3986.4,3985.9,2.5088303]
["bitfinex","ETHUSD",1761747516564,0.1248,3986.4,3986.3,0.1405]
["bitfinex","ETHUSD",1761747517970,2.50813375,3987.1,3986.3,1.0468364]
["bitfinex","ETHUSD",1761747518171,2.63296429,3987.0,3986.3,1.1716364]
["bitfinex","ETHUSD",1761747518375,0.001,3986.4,3986.3,1.1716364]
["bitfinex","ETHUSD",1761747518877,0.001,3986.4,3986.3,4.04826907]
["bitfinex","ETHUSD",1761747519597,0.001,3986.4,3986.3,0.5911364]
["bitfinex","ETHUSD",1761747519797,0.001,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747521721,2.50952899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747522035,2.96632899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747524829,2.50952899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747525322,2.96632899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747525721,2.50952899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747525924,2.96632899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747526124,2.50952899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747526500,2.96632899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747528435,2.50952899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747528669,0.001,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747528872,0.001,3986.4,3986.3,0.9063364]
["bitfinex","ETHUSD",1761747529043,0.001,3986.4,3986.3,0.82189094]
["bitfinex","ETHUSD",1761747529239,0.001,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747529859,4.52072899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747530036,4.06392899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747530876,4.52072899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747533437,2.50884367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1761747533679,19.20920043,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1761747533875,19.66600043,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1761747535079,19.66600043,3985.9,3985.1,0.02]
["bitfinex","ETHUSD",1761747535080,2.50928435,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1761747535380,2.50928435,3985.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747535381,4.06511416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747535685,16.47755676,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747535967,1.5552,3984.2,3984.1,0.179]
["bitfinex","ETHUSD",1761747536334,19.44427092,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747536535,1.5552,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747536752,4.06511416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747536950,1.5552,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747537369,4.06511416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747537757,4.52191416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747537940,4.06511416,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1761747538138,4.52191416,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1761747538353,1.5552,3984.1,3983.1,0.02]
["bitfinex","ETHUSD",1761747538675,1.5552,3983.5,3983.1,0.02]
["bitfinex","ETHUSD",1761747538881,4.06556276,3983.5,3983.1,0.02]
["bitfinex","ETHUSD",1761747539372,0.2229,3984.4,3983.3,0.002]
["bitfinex","ETHUSD",1761747539671,2.5098554,3984.3,3983.4,0.44]
["bitfinex","ETHUSD",1761747539968,2.012,3984.5,3983.4,0.29726073]
["bitfinex","ETHUSD",1761747540139,0.4568,3984.4,3983.3,0.442]
["bitfinex","ETHUSD",1761747540343,1.5552,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1761747540573,1.5552,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761747540740,4.06541989,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761747540944,1.5552,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1761747541140,1.5552,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761747541338,4.06561823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761747542194,4.52241823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761747543458,4.64564053,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761747545746,4.18884053,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761747547049,4.64564053,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761747547382,4.06574428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761747548189,4.06574428,3983.2,3982.8,0.003]
["bitfinex","ETHUSD",1761747548190,2.51073338,3982.9,3982.8,0.003]
["bitfinex","ETHUSD",1761747548364,19.21119014,3982.9,3982.8,0.003]
["bitfinex","ETHUSD",1761747548700,18.98829014,3982.9,3982.8,0.003]
["bitfinex","ETHUSD",1761747549509,2.51117472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761747549650,18.98873148,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761747549856,16.47755676,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761747550071,1.5552,3982.2,3982.1,0.1605]
["bitfinex","ETHUSD",1761747550273,1.5552,3982.2,3982.1,0.6005]
["bitfinex","ETHUSD",1761747551307,1.5552,3982.2,3982.1,0.1605]
["bitfinex","ETHUSD",1761747551478,1.5552,3982.2,3982.1,0.6005]
["bitfinex","ETHUSD",1761747551679,1.5552,3982.2,3982.1,0.1605]
["bitfinex","ETHUSD",1761747551879,4.06637472,3982.2,3982.1,0.1605]
["bitfinex","ETHUSD",1761747552185,1.5552,3982.2,3982.1,0.1605]
["bitfinex","ETHUSD",1761747552397,1.5552,3982.2,3982.1,0.6005]
["bitfinex","ETHUSD",1761747553326,14.92235676,3982.8,3982.1,0.6005]
["bitfinex","ETHUSD",1761747553623,14.92235676,3984.0,3982.2,0.44]
["bitfinex","ETHUSD",1761747553821,2.51036633,3983.5,3982.2,0.44]
["bitfinex","ETHUSD",1761747554028,14.92235676,3984.0,3982.3,0.405504]
["bitfinex","ETHUSD",1761747554177,6.36,3983.9,3982.3,0.405504]
["bitfinex","ETHUSD",1761747554489,6.36,3983.9,3983.1,2.51056184]
["bitfinex","ETHUSD",1761747554693,1.5552,3983.8,3983.2,0.5805]
["bitfinex","ETHUSD",1761747554910,1.5552,3983.8,3983.2,3.09102453]
["bitfinex","ETHUSD",1761747555222,6.36,3983.9,3983.3,0.44]
["bitfinex","ETHUSD",1761747555715,2.50973983,3984.5,3983.4,2.51041309]
["bitfinex","ETHUSD",1761747555919,14.92235676,3984.6,3983.5,0.74909131]
["bitfinex","ETHUSD",1761747556209,1.5552,3984.5,3983.8,2.51015867]
["bitfinex","ETHUSD",1761747556374,14.92235676,3984.6,3983.6,2.9502298]
["bitfinex","ETHUSD",1761747556578,4.064986,3984.5,3983.6,0.44]
["bitfinex","ETHUSD",1761747556776,2.50990021,3984.3,3983.6,0.44]
["bitfinex","ETHUSD",1761747557315,2.50979393,3984.4,3983.6,0.44]
["bitfinex","ETHUSD",1761747557514,2.50987748,3984.3,3983.6,0.44]
["bitfinex","ETHUSD",1761747557702,2.50987748,3984.3,3983.6,0.73503528]
["bitfinex","ETHUSD",1761747558018,2.50987748,3984.3,3983.7,0.44]
["bitfinex","ETHUSD",1761747558310,0.001,3983.8,3983.7,2.95022918]
["bitfinex","ETHUSD",1761747558517,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761747559035,0.001,3983.8,3983.7,0.44]
["bitfinex","ETHUSD",1761747559246,0.001,3983.8,3983.4,0.1248]
["bitfinex","ETHUSD",1761747559653,2.51032596,3983.6,3983.2,0.1405]
["bitfinex","ETHUSD",1761747560319,0.001,3983.8,3983.7,2.91573318]
["bitfinex","ETHUSD",1761747560632,0.02,3984.7,3983.8,0.405504]
["bitfinex","ETHUSD",1761747560819,7.9352,3984.7,3984.6,0.158]
["bitfinex","ETHUSD",1761747561207,7.9352,3984.7,3984.6,0.597]
["bitfinex","ETHUSD",1761747561532,7.9352,3984.7,3984.6,0.158]
["bitfinex","ETHUSD",1761747561702,1.5552,3984.6,3984.1,0.158]
["bitfinex","ETHUSD",1761747562102,2.50978164,3984.5,3984.1,0.158]
["bitfinex","ETHUSD",1761747562755,2.50985194,3984.3,3984.1,0.158]
["bitfinex","ETHUSD",1761747563132,1.5552,3984.6,3984.1,0.158]
["bitfinex","ETHUSD",1761747563342,1.5552,3984.6,3984.1,0.597]
["bitfinex","ETHUSD",1761747563656,1.5552,3984.6,3984.2,0.439]
["bitfinex","ETHUSD",1761747564459,1.5552,3984.6,3984.1,0.158]
["bitfinex","ETHUSD",1761747564460,7.9152,3984.6,3984.3,0.439]
["bitfinex","ETHUSD",1761747565756,7.9152,3984.6,3984.4,2.50974362]
["bitfinex","ETHUSD",1761747565929,6.36,3984.6,3984.5,2.80459954]
["bitfinex","ETHUSD",1761747566347,0.02,3984.7,3984.6,2.91516619]
["bitfinex","ETHUSD",1761747566664,0.02,3984.7,3984.6,0.439]
["bitfinex","ETHUSD",1761747567537,0.02,3984.7,3984.3,2.50980169]
["bitfinex","ETHUSD",1761747567750,0.02,3984.7,3984.2,3.35440031]
["bitfinex","ETHUSD",1761747567930,0.02,3984.7,3984.3,0.35124003]
["bitfinex","ETHUSD",1761747568139,0.02,3984.7,3984.3,0.79024003]
["bitfinex","ETHUSD",1761747568344,0.02,3984.7,3984.3,0.439]
["bitfinex","ETHUSD",1761747568631,0.02,3984.7,3984.4,0.439]
["bitfinex","ETHUSD",1761747568830,0.02,3984.7,3984.1,0.158]
["bitfinex","ETHUSD",1761747569555,0.02,3984.7,3984.1,2.66792994]
["bitfinex","ETHUSD",1761747569737,0.02,3984.7,3984.1,0.158]
["bitfinex","ETHUSD",1761747569940,0.02,3984.7,3984.3,2.50980345]
["bitfinex","ETHUSD",1761747570141,0.02,3984.7,3984.4,0.439]
["bitfinex","ETHUSD",1761747570375,0.02,3984.7,3984.4,0.1248]
["bitfinex","ETHUSD",1761747570742,0.02,3984.7,3984.4,0.5638]
["bitfinex","ETHUSD",1761747570946,0.02,3984.7,3984.5,2.50967006]
["bitfinex","ETHUSD",1761747571239,0.02,3984.7,3984.4,0.5638]
["bitfinex","ETHUSD",1761747571240,0.02,3984.7,3984.6,0.439]
["bitfinex","ETHUSD",1761747571434,0.02,3984.7,3984.4,0.1248]
["bitfinex","ETHUSD",1761747571638,0.02,3984.7,3984.5,2.94871921]
["bitfinex","ETHUSD",1761747571946,0.02,3984.7,3984.5,0.439]
["bitfinex","ETHUSD",1761747572142,6.38,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761747572682,6.38,3984.7,3984.6,3.47896619]
["bitfinex","ETHUSD",1761747576172,0.02,3984.7,3984.6,3.47896619]
["bitfinex","ETHUSD",1761747576356,0.02,3984.7,3984.6,4.10576837]
["bitfinex","ETHUSD",1761747577496,0.0192,3984.7,3984.6,4.10576837]
["bitfinex","ETHUSD",1761747578436,0.0202,3984.7,3984.6,4.10576837]
["bitfinex","ETHUSD",1761747580088,0.0202,3984.7,3984.6,3.70026437]
["bitfinex","ETHUSD",1761747580506,0.0202,3984.7,3984.6,4.10576837]
["bitfinex","ETHUSD",1761747581289,0.0202,3984.7,3984.6,0.405504]
["bitfinex","ETHUSD",1761747581488,0.0202,3984.7,3984.1,0.158]
["bitfinex","ETHUSD",1761747581708,0.0202,3984.7,3984.3,2.50982481]
["bitfinex","ETHUSD",1761747582018,0.0202,3984.7,3984.2,2.91537886]
["bitfinex","ETHUSD",1761747582218,0.0202,3984.7,3984.2,2.91535839]
["bitfinex","ETHUSD",1761747582514,0.0202,3984.7,3984.5,2.50971398]
["bitfinex","ETHUSD",1761747582745,0.0202,3984.7,3984.3,0.439]
["bitfinex","ETHUSD",1761747582746,0.0202,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761747583018,0.0202,3984.7,3984.6,2.91516619]
["bitfinex","ETHUSD",1761747583315,0.0202,3984.7,3984.6,3.35416619]
["bitfinex","ETHUSD",1761747590124,0.0202,3984.7,3984.6,0.405504]
["bitfinex","ETHUSD",1761747590291,0.0202,3984.7,3984.1,0.158]
["bitfinex","ETHUSD",1761747591119,0.0202,3984.7,3984.1,2.66797035]
["bitfinex","ETHUSD",1761747591325,0.0202,3984.7,3984.4,0.1248]
["bitfinex","ETHUSD",1761747591724,0.4512,3984.7,3984.4,0.1248]
["bitfinex","ETHUSD",1761747592390,0.0202,3984.7,3984.4,0.1248]
["bitfinex","ETHUSD",1761747592942,0.0202,3984.7,3984.4,2.63457271]
["bitfinex","ETHUSD",1761747593140,0.0202,3984.7,3984.4,0.1248]
["bitfinex","ETHUSD",1761747594346,0.0202,3984.7,3984.4,2.63454451]
["bitfinex","ETHUSD",1761747594550,0.0202,3984.7,3984.4,0.40405445]
["bitfinex","ETHUSD",1761747594857,0.0202,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761747595162,0.0202,3984.7,3984.6,2.63446219]
["bitfinex","ETHUSD",1761747596547,0.0202,3984.7,3984.6,3.03996619]
["bitfinex","ETHUSD",1761747596741,0.0202,3984.7,3984.6,3.47896619]
["bitfinex","ETHUSD",1761747597347,0.0202,3984.7,3984.6,3.03996619]
["bitfinex","ETHUSD",1761747597646,0.0202,3984.7,3984.6,4.03394109]
["bitfinex","ETHUSD",1761747598040,0.0202,3984.7,3984.6,4.03594109]
["bitfinex","ETHUSD",1761747598947,0.0202,3984.7,3984.6,3.59694109]
["bitfinex","ETHUSD",1761747599244,0.0202,3984.7,3984.6,3.04196619]
["bitfinex","ETHUSD",1761747599747,0.4512,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761747600654,2.96079921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761747601325,2.95999921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761747602129,0.4504,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761747602330,0.0194,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761747602528,0.0194,3984.7,3984.6,0.30951662]
["bitfinex","ETHUSD",1761747602728,0.0194,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761747602943,0.0194,3984.7,3984.6,2.91716619]
["bitfinex","ETHUSD",1761747603346,0.0194,3984.7,3984.6,0.407504]
["bitfinex","ETHUSD",1761747603523,0.0194,3984.7,3984.6,2.91716619]
["bitfinex","ETHUSD",1761747605334,0.0194,3984.7,3984.6,3.35616619]
["bitfinex","ETHUSD",1761747605545,0.0194,3984.7,3984.6,3.95855951]
["bitfinex","ETHUSD",1761747606263,0.0194,3984.7,3984.6,1.00989732]
["bitfinex","ETHUSD",1761747606432,0.0194,3984.7,3984.6,0.407504]
["bitfinex","ETHUSD",1761747606761,0.0194,3984.7,3984.6,2.91716619]
["bitfinex","ETHUSD",1761747609045,0.0194,3984.7,3984.6,3.35616619]
["bitfinex","ETHUSD",1761747609279,0.0194,3984.7,3984.6,3.38126281]
["bitfinex","ETHUSD",1761747609576,0.0194,3984.7,3984.6,3.48096619]
["bitfinex","ETHUSD",1761747609880,0.0194,3984.7,3984.6,3.65684136]
["bitfinex","ETHUSD",1761747610084,0.0194,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1761747610383,3.00219921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761747610589,4.55739921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761747610943,10.91739921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761747615073,10.91739921,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1761747615074,2.50985116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761747615382,18.60092147,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761747615581,19.03522147,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761747617162,2.51010316,3983.9,3982.0,2.51124675]
["bitfinex","ETHUSD",1761747617360,4.19350316,3983.9,3982.5,0.1248]
["bitfinex","ETHUSD",1761747617650,4.62780316,3983.9,3982.5,0.1248]
["bitfinex","ETHUSD",1761747618154,4.62780316,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1761747618877,4.62780316,3983.9,3982.5,0.1248]
["bitfinex","ETHUSD",1761747619080,4.62780316,3983.9,3982.5,0.405504]
["bitfinex","ETHUSD",1761747619254,4.62780316,3983.9,3982.9,0.1248]
["bitfinex","ETHUSD",1761747620173,4.62780316,3983.9,3982.2,0.405504]
["bitfinex","ETHUSD",1761747620388,4.62780316,3983.9,3982.7,0.1248]
["bitfinex","ETHUSD",1761747620688,4.62780316,3983.9,3982.4,0.1248]
["bitfinex","ETHUSD",1761747621888,4.62780316,3983.9,3982.1,0.02]
["bitfinex","ETHUSD",1761747621889,2.51104861,3982.4,3982.1,0.02]
["bitfinex","ETHUSD",1761747622600,4.06637472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761747622803,4.06637472,3982.2,3981.8,2.21935262]
["bitfinex","ETHUSD",1761747622804,2.51136392,3981.9,3981.8,2.21935262]
["bitfinex","ETHUSD",1761747623101,2.51136392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747623102,18.60243423,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747623302,4.06656392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747623501,1.5552,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747623679,4.06656392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747624197,4.49656392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747624400,1.5552,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747624706,1.5552,3981.9,3981.8,2.10875788]
["bitfinex","ETHUSD",1761747624904,1.5552,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747625199,4.06576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747625500,1.5544,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747625801,4.49576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747626764,4.06576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747626963,4.49576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747628006,4.06576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747628598,1.5544,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747628777,4.06576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747628978,1.5544,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747629837,1.5544,3981.9,3981.8,2.36975262]
["bitfinex","ETHUSD",1761747630010,4.06576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747630214,1.5544,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747630384,4.06576392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747631091,4.49796392,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747632510,1.5544,3981.9,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747634621,1.5544,3981.9,3981.8,5.32404567]
["bitfinex","ETHUSD",1761747634786,6.36,3982.5,3981.8,2.81261868]
["bitfinex","ETHUSD",1761747634986,6.36,3982.5,3981.8,5.32403398]
["bitfinex","ETHUSD",1761747635223,1.5552,3982.4,3982.0,2.51130085]
["bitfinex","ETHUSD",1761747635393,1.5552,3982.4,3982.1,2.51120871]
["bitfinex","ETHUSD",1761747635598,1.5552,3982.4,3982.2,2.51112416]
["bitfinex","ETHUSD",1761747635816,1.5552,3982.4,3982.2,0.2198]
["bitfinex","ETHUSD",1761747636120,4.06625305,3982.4,3981.8,2.81261868]
["bitfinex","ETHUSD",1761747636317,1.5552,3982.4,3981.8,1.91705262]
["bitfinex","ETHUSD",1761747636620,1.5552,3982.4,3981.9,0.4527]
["bitfinex","ETHUSD",1761747636823,1.5552,3982.4,3982.3,0.1405]
["bitfinex","ETHUSD",1761747637282,1.5552,3982.4,3981.9,0.4527]
["bitfinex","ETHUSD",1761747637710,1.5552,3982.4,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747637711,4.06656392,3981.9,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747637915,1.5552,3981.9,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747638115,1.5552,3981.9,3981.8,2.37175262]
["bitfinex","ETHUSD",1761747638316,1.5552,3981.9,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747638816,4.06656392,3981.9,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747639014,1.5552,3981.9,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747641561,4.06656392,3981.9,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747641850,1.5552,3981.9,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747645644,1.5552,3981.9,3981.8,5.20696487]
["bitfinex","ETHUSD",1761747646155,1.5552,3981.9,3981.8,2.24823788]
["bitfinex","ETHUSD",1761747646468,1.5552,3981.9,3981.8,2.49115262]
["bitfinex","ETHUSD",1761747646650,6.361,3982.5,3982.1,2.51123046]
["bitfinex","ETHUSD",1761747646833,6.361,3982.5,3982.4,0.2183]
["bitfinex","ETHUSD",1761747647654,7.9162,3982.5,3982.4,0.2183]
["bitfinex","ETHUSD",1761747648728,7.9154,3982.5,3982.4,0.6656]
["bitfinex","ETHUSD",1761747648939,6.3602,3982.5,3982.4,3.17664861]
["bitfinex","ETHUSD",1761747649141,0.001,3982.5,3982.4,4.15093443]
["bitfinex","ETHUSD",1761747649347,0.001,3982.5,3982.4,4.17604491]
["bitfinex","ETHUSD",1761747649657,0.001,3982.5,3982.4,4.15093443]
["bitfinex","ETHUSD",1761747653245,14.53687031,3982.5,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747653467,0.001,3982.5,3981.8,1.91905262]
["bitfinex","ETHUSD",1761747653773,0.001,3982.5,3982.4,0.2183]
["bitfinex","ETHUSD",1761747653976,0.001,3982.5,3982.1,0.2183]
["bitfinex","ETHUSD",1761747654150,0.001,3982.5,3982.4,2.91655261]
["bitfinex","ETHUSD",1761747654349,0.001,3982.5,3982.4,3.93096638]
["bitfinex","ETHUSD",1761747655675,0.001,3982.5,3982.4,3.48366638]
["bitfinex","ETHUSD",1761747655978,0.001,3982.5,3982.4,3.93096638]
["bitfinex","ETHUSD",1761747656481,0.001,3982.5,3982.4,3.95607686]
["bitfinex","ETHUSD",1761747656646,0.001,3982.5,3982.4,4.05576638]
["bitfinex","ETHUSD",1761747656846,0.001,3982.5,3982.4,4.08087686]
["bitfinex","ETHUSD",1761747657060,0.001,3982.5,3982.4,5.48616638]
["bitfinex","ETHUSD",1761747657548,0.001,3982.5,3982.4,5.48816638]
["bitfinex","ETHUSD",1761747660661,0.001,3982.9,3982.8,2.91630042]
["bitfinex","ETHUSD",1761747660957,0.001,3982.9,3982.8,5.16973825]
["bitfinex","ETHUSD",1761747661278,0.001,3982.9,3982.8,3.65633425]
["bitfinex","ETHUSD",1761747661480,0.001,3982.9,3982.8,0.69823783]
["bitfinex","ETHUSD",1761747661780,0.001,3982.9,3982.7,2.51084734]
["bitfinex","ETHUSD",1761747661984,0.001,3982.9,3982.4,2.5130154]
["bitfinex","ETHUSD",1761747661985,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1761747662643,0.001,3982.9,3982.8,2.91630042]
["bitfinex","ETHUSD",1761747663968,0.001,3982.9,3982.8,0.405504]
["bitfinex","ETHUSD",1761747663969,0.6861,3982.9,3982.8,0.405504]
["bitfinex","ETHUSD",1761747664283,2.2413,3982.9,3982.4,0.002]
["bitfinex","ETHUSD",1761747664468,2.51097268,3982.6,3982.4,0.002]
["bitfinex","ETHUSD",1761747664673,1.5552,3982.6,3982.4,0.002]
["bitfinex","ETHUSD",1761747664855,4.52818556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761747668699,2.0172,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761747668881,1.5552,3982.5,3981.8,1.77365265]
["bitfinex","ETHUSD",1761747669047,2.51180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761747669248,0.4077241,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761747669454,2.51174721,3981.3,3981.1,0.02]
["bitfinex","ETHUSD",1761747669691,1.5552,3981.3,3981.1,0.02]
["bitfinex","ETHUSD",1761747669891,0.4603,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761747670397,1.5552,3981.7,3981.1,0.02]
["bitfinex","ETHUSD",1761747670700,0.1599,3981.9,3981.2,0.02511805]
["bitfinex","ETHUSD",1761747670847,0.1629,3982.2,3981.1,0.02]
["bitfinex","ETHUSD",1761747671047,0.1629,3982.2,3981.1,0.4809]
["bitfinex","ETHUSD",1761747671280,0.1659,3982.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761747671479,0.1659,3982.5,3981.2,2.51174389]
["bitfinex","ETHUSD",1761747671678,14.95086208,3982.2,3981.1,0.02]
["bitfinex","ETHUSD",1761747671891,1.5552,3981.6,3981.1,0.02]
["bitfinex","ETHUSD",1761747672054,2.51180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761747672462,19.46266756,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761747675400,2.51193167,3981.0,3980.9,0.006]
["bitfinex","ETHUSD",1761747675697,4.06713167,3981.0,3980.9,0.006]
["bitfinex","ETHUSD",1761747675892,4.51273167,3981.0,3980.9,0.006]
["bitfinex","ETHUSD",1761747677883,2.0008,3981.0,3980.9,0.006]
["bitfinex","ETHUSD",1761747678088,1.5552,3981.0,3980.9,0.006]
["bitfinex","ETHUSD",1761747678924,1.68,3981.0,3980.9,0.006]
["bitfinex","ETHUSD",1761747679299,4.19193167,3981.0,3980.9,0.006]
["bitfinex","ETHUSD",1761747679618,15.39646208,3982.2,3980.9,0.006]
["bitfinex","ETHUSD",1761747679818,2.51130085,3982.0,3981.5,0.1248]
["bitfinex","ETHUSD",1761747680033,3.12351507,3982.5,3981.7,2.51143677]
["bitfinex","ETHUSD",1761747680209,0.6125,3982.5,3980.8,0.408504]
["bitfinex","ETHUSD",1761747680511,0.1669,3982.5,3981.1,0.405504]
["bitfinex","ETHUSD",1761747680670,0.001,3982.5,3981.7,2.51143355]
["bitfinex","ETHUSD",1761747680870,2.51198735,3982.5,3981.5,2.51161425]
["bitfinex","ETHUSD",1761747681109,2.51198735,3982.5,3981.3,0.4547]
["bitfinex","ETHUSD",1761747681110,0.001,3982.5,3981.3,0.4547]
["bitfinex","ETHUSD",1761747681293,1.5562,3982.5,3981.7,2.51148705]
["bitfinex","ETHUSD",1761747681462,4.06719254,3982.5,3981.7,2.51148705]
["bitfinex","ETHUSD",1761747681669,1.5562,3982.5,3981.7,2.51148705]
["bitfinex","ETHUSD",1761747681909,4.06719216,3982.5,3981.7,2.51147455]
["bitfinex","ETHUSD",1761747682109,2.51104974,3982.4,3981.7,2.51147455]
["bitfinex","ETHUSD",1761747682415,1.5552,3982.3,3981.3,0.4547]
["bitfinex","ETHUSD",1761747682723,2.51117472,3982.2,3981.3,2.96638095]
["bitfinex","ETHUSD",1761747682925,1.5562,3982.5,3981.7,2.51144177]
["bitfinex","ETHUSD",1761747683102,4.06719201,3982.5,3981.7,2.51143164]
["bitfinex","ETHUSD",1761747683303,1.5562,3982.5,3981.6,0.02511553]
["bitfinex","ETHUSD",1761747683504,0.001,3982.5,3982.4,3.10785261]
["bitfinex","ETHUSD",1761747683703,0.001,3982.5,3982.4,4.14956169]
["bitfinex","ETHUSD",1761747684029,0.001,3982.9,3982.6,2.91642651]
["bitfinex","ETHUSD",1761747684416,0.001,3982.9,3982.6,3.35092651]
["bitfinex","ETHUSD",1761747684625,1e-08,3982.7,3982.6,4.90612651]
["bitfinex","ETHUSD",1761747684828,1e-08,3982.7,3982.6,5.75078409]
["bitfinex","ETHUSD",1761747685053,1e-08,3982.7,3982.6,5.72567487]
["bitfinex","ETHUSD",1761747686107,0.0194,3984.7,3984.6,2.91516619]
["bitfinex","ETHUSD",1761747686510,0.0194,3984.7,3984.6,3.34966619]
["bitfinex","ETHUSD",1761747687293,0.0194,3984.7,3984.6,3.37476281]
["bitfinex","ETHUSD",1761747687516,0.0194,3984.7,3984.6,3.95216717]
["bitfinex","ETHUSD",1761747689994,0.0194,3984.7,3984.6,4.07696717]
["bitfinex","ETHUSD",1761747691540,0.0194,3984.7,3984.6,0.72730098]
["bitfinex","ETHUSD",1761747691701,0.0194,3984.7,3984.6,3.06896219]
["bitfinex","ETHUSD",1761747691903,0.02,3985.7,3985.0,2.91491428]
["bitfinex","ETHUSD",1761747692101,0.02,3985.7,3985.0,3.03971428]
["bitfinex","ETHUSD",1761747692408,0.02,3985.7,3985.0,3.47421428]
["bitfinex","ETHUSD",1761747692738,0.02,3985.7,3985.0,4.09767958]
["bitfinex","ETHUSD",1761747693033,0.02,3985.7,3985.0,1.5631752]
["bitfinex","ETHUSD",1761747693198,0.02,3985.7,3985.0,3.63808548]
["bitfinex","ETHUSD",1761747693399,0.02,3985.7,3985.0,5.65287958]
["bitfinex","ETHUSD",1761747693598,0.0002,3986.4,3985.0,5.65287958]
["bitfinex","ETHUSD",1761747693599,0.0002,3986.4,3985.7,0.405504]
["bitfinex","ETHUSD",1761747693845,0.0002,3986.4,3986.3,3.24259592]
["bitfinex","ETHUSD",1761747694207,0.0002,3986.4,3986.3,3.67709592]
["bitfinex","ETHUSD",1761747695795,0.0002,3986.4,3986.3,3.27159192]
["bitfinex","ETHUSD",1761747696237,0.0004,3986.5,3986.4,2.91403299]
["bitfinex","ETHUSD",1761747696539,0.0004,3986.5,3986.4,3.34853299]
["bitfinex","ETHUSD",1761747696712,0.0004,3986.5,3986.4,4.21796336]
["bitfinex","ETHUSD",1761747698537,0.0004,3986.5,3986.4,5.79824864]
["bitfinex","ETHUSD",1761747698835,0.0004,3986.5,3986.4,5.77316336]
["bitfinex","ETHUSD",1761747701840,0.0004,3986.5,3986.4,3.81245936]
["bitfinex","ETHUSD",1761747702141,0.0004,3986.5,3986.4,2.53361427]
["bitfinex","ETHUSD",1761747702343,0.0004,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761747702746,0.0004,3986.5,3986.4,2.53361427]
["bitfinex","ETHUSD",1761747702950,0.0004,3986.5,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747703152,0.3491,3986.5,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747704147,0.0004,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761747704348,0.0004,3986.5,3986.4,2.53361427]
["bitfinex","ETHUSD",1761747704548,0.0004,3986.5,3986.4,3.05687986]
["bitfinex","ETHUSD",1761747704853,0.0004,3986.5,3986.4,3.89228386]
["bitfinex","ETHUSD",1761747705024,0.0004,3986.5,3986.4,3.91736914]
["bitfinex","ETHUSD",1761747705548,0.0004,3986.5,3986.4,3.46238386]
["bitfinex","ETHUSD",1761747705737,0.0004,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761747706051,0.0004,3986.5,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747706251,0.3491,3986.5,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747707753,0.0004,3986.5,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747707953,0.0004,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761747708533,0.0004,3986.5,3986.4,3.05276463]
["bitfinex","ETHUSD",1761747709325,0.0004,3986.5,3986.4,2.63332899]
["bitfinex","ETHUSD",1761747710756,0.0004,3986.5,3986.4,3.46873299]
["bitfinex","ETHUSD",1761747711830,0.0004,3986.5,3986.4,3.49381827]
["bitfinex","ETHUSD",1761747712777,0.0004,3986.5,3986.4,3.03883299]
["bitfinex","ETHUSD",1761747713671,0.0004,3986.5,3986.4,3.49381827]
["bitfinex","ETHUSD",1761747713965,0.0004,3986.5,3986.4,4.14069903]
["bitfinex","ETHUSD",1761747715285,0.001,3986.8,3986.7,2.91384423]
["bitfinex","ETHUSD",1761747715452,0.001,3986.8,3986.7,3.06372763]
["bitfinex","ETHUSD",1761747715656,0.001,3986.8,3986.7,3.49362763]
["bitfinex","ETHUSD",1761747716044,1e-08,3987.2,3987.1,3.12349258]
["bitfinex","ETHUSD",1761747716240,1e-08,3987.2,3987.1,3.85444855]
["bitfinex","ETHUSD",1761747716504,1e-08,3987.2,3987.1,4.28434855]
["bitfinex","ETHUSD",1761747718281,1e-08,3987.2,3987.1,3.85444855]
["bitfinex","ETHUSD",1761747718885,1e-08,3987.2,3987.1,3.23904455]
["bitfinex","ETHUSD",1761747719959,0.00020001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761747720162,0.00020001,3987.3,3987.2,3.33354942]
["bitfinex","ETHUSD",1761747720356,0.00020001,3987.3,3987.2,3.73905342]
["bitfinex","ETHUSD",1761747720693,0.34890001,3987.3,3987.2,3.45834942]
["bitfinex","ETHUSD",1761747720896,0.00020001,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761747721063,0.34890001,3987.3,3987.2,2.63282568]
["bitfinex","ETHUSD",1761747721581,0.34890001,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761747722288,2.50816201,3987.0,3986.8,0.1248]
["bitfinex","ETHUSD",1761747722488,4.0634144,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1761747722692,4.0634144,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1761747722693,1.648,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1761747722853,0.5629,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1761747723057,0.47030001,3987.3,3986.9,2.50819679]
["bitfinex","ETHUSD",1761747723290,0.00020001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761747723591,0.00020001,3987.3,3987.2,2.63282568]
["bitfinex","ETHUSD",1761747725085,0.46660001,3987.3,3986.7,2.50833724]
["bitfinex","ETHUSD",1761747725287,0.1003,3986.5,3986.4,2.51052899]
["bitfinex","ETHUSD",1761747725661,0.563,3986.5,3986.4,2.51052899]
["bitfinex","ETHUSD",1761747726364,0.563,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761747726563,0.563,3986.5,3986.4,2.51052899]
["bitfinex","ETHUSD",1761747726961,0.563,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761747727170,0.563,3986.5,3986.4,2.51052899]
["bitfinex","ETHUSD",1761747727396,0.1039,3986.9,3986.5,2.50845496]
["bitfinex","ETHUSD",1761747727574,0.1039,3986.9,3986.4,0.55055064]
["bitfinex","ETHUSD",1761747727798,0.00020001,3987.3,3986.4,0.002]
["bitfinex","ETHUSD",1761747727996,0.3487,3987.2,3987.0,2.50814694]
["bitfinex","ETHUSD",1761747728210,0.3487,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1761747728518,0.3487,3987.2,3986.5,2.50846607]
["bitfinex","ETHUSD",1761747728689,0.3487,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761747728885,0.3487,3987.2,3986.9,2.50821409]
["bitfinex","ETHUSD",1761747728886,0.3487,3987.2,3987.0,2.50813249]
["bitfinex","ETHUSD",1761747729089,0.3487,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1761747729521,0.00020001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761747729901,0.00020001,3987.3,3987.1,2.50807193]
["bitfinex","ETHUSD",1761747730118,0.00020001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761747730324,0.00020001,3987.3,3987.2,2.53310593]
["bitfinex","ETHUSD",1761747730534,0.00020001,3987.3,3987.2,3.01214707]
["bitfinex","ETHUSD",1761747730685,0.34890001,3987.3,3987.2,3.01214707]
["bitfinex","ETHUSD",1761747731303,0.34890001,3987.3,3986.4,0.407504]
["bitfinex","ETHUSD",1761747731687,0.34890001,3987.3,3986.9,2.50816442]
["bitfinex","ETHUSD",1761747731891,0.34890001,3987.3,3987.0,2.50809006]
["bitfinex","ETHUSD",1761747732091,0.34890001,3987.3,3987.0,2.50809143]
["bitfinex","ETHUSD",1761747732292,0.34890001,3987.3,3986.4,2.91598238]
["bitfinex","ETHUSD",1761747732518,0.34890001,3987.3,3986.6,2.50840315]
["bitfinex","ETHUSD",1761747732731,0.34890001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761747733488,0.00020001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761747733892,0.34890001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761747734404,0.34890001,3987.3,3986.5,2.84667808]
["bitfinex","ETHUSD",1761747734610,0.34890001,3987.3,3986.6,0.33150145]
["bitfinex","ETHUSD",1761747734916,0.34890001,3987.3,3987.1,2.50804309]
["bitfinex","ETHUSD",1761747735128,0.34890001,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761747735333,0.34890001,3987.3,3987.2,2.63282568]
["bitfinex","ETHUSD",1761747735511,0.34890001,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761747735712,0.34890001,3987.3,3987.2,2.63282568]
["bitfinex","ETHUSD",1761747736147,0.34890001,3987.3,3987.2,2.95490325]
["bitfinex","ETHUSD",1761747736446,0.34890001,3987.3,3987.2,0.57167757]
["bitfinex","ETHUSD",1761747736742,0.34890001,3987.3,3987.2,0.1248]
["bitfinex","ETHUSD",1761747739341,0.34890001,3987.3,3987.2,2.63282568]
["bitfinex","ETHUSD",1761747739541,0.00020001,3987.3,3987.2,2.63282568]
["bitfinex","ETHUSD",1761747741128,0.00020001,3987.3,3987.2,3.07542568]
["bitfinex","ETHUSD",1761747741438,0.00020001,3987.3,3987.2,3.48092968]
["bitfinex","ETHUSD",1761747741640,0.00020001,3987.3,3987.2,4.12590682]
["bitfinex","ETHUSD",1761747742451,0.00020001,3987.3,3987.2,4.10082657]
["bitfinex","ETHUSD",1761747743811,0.02040001,3987.7,3987.6,2.91327809]
["bitfinex","ETHUSD",1761747744261,0.02040001,3987.7,3987.6,3.03807809]
["bitfinex","ETHUSD",1761747744431,0.35500001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761747745217,0.02040001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761747745755,0.02040001,3987.7,3987.6,3.14661778]
["bitfinex","ETHUSD",1761747748218,0.02040001,3987.7,3987.6,3.55212178]
["bitfinex","ETHUSD",1761747750124,0.02040001,3987.7,3987.6,3.14661778]
["bitfinex","ETHUSD",1761747750423,0.35500001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761747751657,0.02040001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747752028,0.35500001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747752355,0.35500001,3987.7,3987.4,0.1248]
["bitfinex","ETHUSD",1761747752557,2.86271574,3987.7,3987.4,0.1248]
["bitfinex","ETHUSD",1761747752958,0.3346,3987.6,3987.4,0.1248]
["bitfinex","ETHUSD",1761747756927,0.3346,3987.6,3986.4,0.002]
["bitfinex","ETHUSD",1761747756928,2.50826902,3986.9,3986.4,0.002]
["bitfinex","ETHUSD",1761747757128,0.2166,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761747757544,0.5501,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761747757946,0.5501,3986.5,3986.4,2.51052899]
["bitfinex","ETHUSD",1761747758142,0.2166,3986.5,3986.4,2.51052899]
["bitfinex","ETHUSD",1761747758344,0.2178,3986.8,3986.4,0.57563668]
["bitfinex","ETHUSD",1761747758562,0.4545,3987.4,3986.4,0.002]
["bitfinex","ETHUSD",1761747758879,1.5552,3987.2,3986.6,2.50838157]
["bitfinex","ETHUSD",1761747759083,2.0097,3987.4,3986.7,2.50828873]
["bitfinex","ETHUSD",1761747759235,2.50807529,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1761747759425,0.4509,3987.3,3986.4,0.002]
["bitfinex","ETHUSD",1761747759632,0.4474,3987.2,3986.8,2.50823034]
["bitfinex","ETHUSD",1761747759831,0.4474,3987.2,3986.6,2.5083894]
["bitfinex","ETHUSD",1761747759832,0.4474,3987.2,3986.9,2.50815449]
["bitfinex","ETHUSD",1761747760026,0.4474,3987.2,3986.8,2.50826393]
["bitfinex","ETHUSD",1761747760269,0.4474,3987.2,3986.7,0.25103924]
["bitfinex","ETHUSD",1761747760450,0.4474,3987.2,3986.7,2.50828892]
["bitfinex","ETHUSD",1761747760653,0.4474,3987.2,3986.4,0.002]
["bitfinex","ETHUSD",1761747760654,0.105,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1761747760966,1.5552,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761747761163,1.9907,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761747761334,0.4355,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761747761841,1.5552,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761747762262,0.4355,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761747764780,2.61327924,3986.8,3986.4,0.002]
["bitfinex","ETHUSD",1761747764988,2.94385439,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761747765273,0.4355,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761747765575,0.4355,3987.5,3986.6,2.50836241]
["bitfinex","ETHUSD",1761747765870,0.4324,3987.4,3986.9,2.50820317]
["bitfinex","ETHUSD",1761747766743,0.4324,3987.4,3987.1,2.5080416]
["bitfinex","ETHUSD",1761747766969,0.4324,3987.6,3987.0,0.1248]
["bitfinex","ETHUSD",1761747767170,0.4324,3987.6,3986.4,0.29970481]
["bitfinex","ETHUSD",1761747767171,0.4324,3987.6,3987.3,0.1248]
["bitfinex","ETHUSD",1761747767532,0.45200001,3987.7,3987.3,0.1248]
["bitfinex","ETHUSD",1761747767737,0.01960001,3987.7,3987.3,2.63275763]
["bitfinex","ETHUSD",1761747767938,0.01960001,3987.7,3987.5,2.50782937]
["bitfinex","ETHUSD",1761747768189,0.01960001,3987.7,3987.5,2.50778874]
["bitfinex","ETHUSD",1761747768349,0.01960001,3987.7,3987.5,0.51405136]
["bitfinex","ETHUSD",1761747768679,0.01960001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747768841,0.01960001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761747769212,0.01960001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747770237,0.01960001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761747775297,0.01960001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747775464,0.45510001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747775660,0.45510001,3987.7,3987.2,2.50801864]
["bitfinex","ETHUSD",1761747775879,0.45510001,3987.7,3987.4,0.1248]
["bitfinex","ETHUSD",1761747776304,0.01960001,3987.7,3987.1,0.2099]
["bitfinex","ETHUSD",1761747776509,0.01960001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761747776732,0.45510001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747777206,0.01960001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747777376,0.01960001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1761747777707,0.01960001,3987.7,3987.6,3.1466206]
["bitfinex","ETHUSD",1761747780312,0.01960001,3987.7,3987.6,3.5899206]
["bitfinex","ETHUSD",1761747781118,0.01960001,3987.7,3987.6,3.1466206]
["bitfinex","ETHUSD",1761747781527,0.01960001,3987.7,3987.6,3.5899206]
["bitfinex","ETHUSD",1761747783523,0.01960001,3987.7,3987.6,4.02050234]
["bitfinex","ETHUSD",1761747783692,0.01960001,3987.7,3987.6,3.9954246]
["bitfinex","ETHUSD",1761747785819,0.01960001,3987.7,3987.6,3.1466206]
["bitfinex","ETHUSD",1761747786331,0.01960001,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761747786830,0.01960001,3987.7,3987.6,2.63457409]
["bitfinex","ETHUSD",1761747788007,0.01960001,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761747788409,0.45510001,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761747789297,0.01960001,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761747789515,0.45510001,3987.7,3987.6,0.1268]
["bitfinex","ETHUSD",1761747789947,3.08761122,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747790647,0.57990001,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747791148,3.08761122,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747791444,3.08681122,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747791801,0.57910001,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747792001,3.08681122,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747792440,0.46230001,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747792624,2.97001122,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747793134,3.09481122,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747794749,4.65001122,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761747794913,4.06316278,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761747795256,18.96572193,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761747795580,19.40922193,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1761747800563,4.06366607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761747800768,4.18852899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747800932,4.51322899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747803447,4.06372899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747803899,19.29098814,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761747804076,2.50871779,3986.1,3985.1,0.02]
["bitfinex","ETHUSD",1761747804454,2.83341779,3986.1,3985.1,0.02]
["bitfinex","ETHUSD",1761747804654,2.962484,3986.1,3985.1,0.02]
["bitfinex","ETHUSD",1761747805079,4.192984,3986.1,3985.1,0.02]
["bitfinex","ETHUSD",1761747805389,4.06448435,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1761747805550,4.06448435,3985.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747805551,1.5552,3985.1,3984.1,0.02]
["bitfinex","ETHUSD",1761747805751,2.50972518,3984.5,3984.1,0.02]
["bitfinex","ETHUSD",1761747805956,2.50991416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747806153,4.06511416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747806388,4.38831416,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1761747807252,2.51054428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761747807654,2.95064428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761747807961,4.50584428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761747809095,2.51117472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761747809256,4.06637472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761747809593,4.50647472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761747810471,2.51180548,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761747810788,2.51174361,3981.3,3981.1,0.022]
["bitfinex","ETHUSD",1761747810953,2.51180548,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761747811153,4.06700548,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761747811374,1.5552,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761747812268,1.5552,3981.5,3981.1,0.1625]
["bitfinex","ETHUSD",1761747812470,1.5552,3981.7,3981.1,0.1625]
["bitfinex","ETHUSD",1761747812789,0.2262,3981.9,3981.1,0.1625]
["bitfinex","ETHUSD",1761747812960,0.6676,3981.9,3981.1,0.022]
["bitfinex","ETHUSD",1761747813357,2.51150548,3981.7,3981.1,0.022]
["bitfinex","ETHUSD",1761747813561,0.1248,3981.5,3981.1,0.022]
["bitfinex","ETHUSD",1761747813962,1.68,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1761747814190,0.1248,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1761747814695,0.1248,3982.0,3981.5,2.51160253]
["bitfinex","ETHUSD",1761747814863,0.1248,3982.0,3981.4,0.5817]
["bitfinex","ETHUSD",1761747815065,0.1248,3982.3,3981.6,2.51154341]
["bitfinex","ETHUSD",1761747815281,0.1248,3982.3,3981.6,3.09324341]
["bitfinex","ETHUSD",1761747815595,0.1248,3982.3,3981.7,2.5114742]
["bitfinex","ETHUSD",1761747815896,0.1248,3982.3,3981.8,2.51140624]
["bitfinex","ETHUSD",1761747816260,0.1248,3982.3,3981.8,2.96830624]
["bitfinex","ETHUSD",1761747816573,0.1248,3982.3,3981.8,0.4569]
["bitfinex","ETHUSD",1761747816762,0.1248,3982.3,3981.8,2.96832381]
["bitfinex","ETHUSD",1761747816959,0.0995,3983.3,3982.2,2.71487472]
["bitfinex","ETHUSD",1761747817266,0.5387,3983.3,3982.2,0.2037]
["bitfinex","ETHUSD",1761747817472,1.5552,3983.0,3981.5,2.51160031]
["bitfinex","ETHUSD",1761747817655,14.90255915,3982.6,3981.6,2.51154076]
["bitfinex","ETHUSD",1761747817858,2.51098556,3982.5,3981.7,2.51147706]
["bitfinex","ETHUSD",1761747818054,14.90255915,3982.6,3981.1,0.1625]
["bitfinex","ETHUSD",1761747818254,4.06587091,3983.0,3982.0,2.51127832]
["bitfinex","ETHUSD",1761747818482,1.5552,3983.0,3982.5,2.51093681]
["bitfinex","ETHUSD",1761747818688,2.53024541,3983.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761747818689,2.51042247,3983.4,3981.6,2.51155314]
["bitfinex","ETHUSD",1761747818899,2.51030311,3983.6,3981.7,0.0251149]
["bitfinex","ETHUSD",1761747819099,2.51034355,3983.6,3981.8,0.3399072]
["bitfinex","ETHUSD",1761747819311,2.5104728,3983.4,3981.9,0.02511363]
["bitfinex","ETHUSD",1761747819506,1.5552,3983.5,3981.9,0.48201363]
["bitfinex","ETHUSD",1761747819710,2.5103828,3983.5,3982.6,2.51091381]
["bitfinex","ETHUSD",1761747819862,2.0133,3983.7,3981.9,0.4569]
["bitfinex","ETHUSD",1761747819863,0.4581,3983.7,3981.9,0.4569]
["bitfinex","ETHUSD",1761747820057,0.4381,3983.6,3982.6,2.51088165]
["bitfinex","ETHUSD",1761747820363,0.4381,3983.6,3982.7,0.2037]
["bitfinex","ETHUSD",1761747820564,2.51052912,3983.3,3982.4,3.17312497]
["bitfinex","ETHUSD",1761747820760,2.51047534,3983.4,3982.4,0.6621]
["bitfinex","ETHUSD",1761747820966,2.51036989,3983.5,3982.7,2.51085585]
["bitfinex","ETHUSD",1761747821162,0.4381,3983.6,3982.8,2.51074605]
["bitfinex","ETHUSD",1761747821466,4.08546299,3983.7,3982.9,2.51068275]
["bitfinex","ETHUSD",1761747821467,2.5302836,3983.7,3982.9,2.51068275]
["bitfinex","ETHUSD",1761747821667,2.5302836,3983.7,3982.8,0.96056553]
["bitfinex","ETHUSD",1761747821668,1.5552,3983.5,3982.8,3.47134873]
["bitfinex","ETHUSD",1761747821867,1.5752,3983.7,3982.8,3.47134624]
["bitfinex","ETHUSD",1761747822064,2.51040418,3983.5,3982.8,0.96056553]
["bitfinex","ETHUSD",1761747822398,2.51040418,3983.5,3982.8,3.0129554]
["bitfinex","ETHUSD",1761747822571,2.51042146,3983.4,3982.8,0.50216553]
["bitfinex","ETHUSD",1761747822778,2.51036617,3983.5,3982.8,3.01295407]
["bitfinex","ETHUSD",1761747822979,4.08543207,3983.7,3983.0,2.51063976]
["bitfinex","ETHUSD",1761747823191,1.5752,3983.7,3982.8,0.4584]
["bitfinex","ETHUSD",1761747823385,4.08547872,3983.7,3982.9,2.5106796]
["bitfinex","ETHUSD",1761747823790,1.5752,3983.7,3982.9,0.55050317]
["bitfinex","ETHUSD",1761747824012,0.001,3983.2,3983.0,2.51065666]
["bitfinex","ETHUSD",1761747824212,0.001,3983.2,3982.4,2.71472715]
["bitfinex","ETHUSD",1761747824414,0.001,3983.2,3982.5,0.4584]
["bitfinex","ETHUSD",1761747824616,0.001,3983.2,3982.5,2.5109779]
["bitfinex","ETHUSD",1761747824914,0.001,3983.2,3982.6,0.4584]
["bitfinex","ETHUSD",1761747825210,0.001,3983.2,3982.7,2.51085946]
["bitfinex","ETHUSD",1761747825508,0.001,3983.2,3983.1,2.72050731]
["bitfinex","ETHUSD",1761747825712,0.001,3983.2,3983.1,0.2099]
["bitfinex","ETHUSD",1761747826104,0.001,3983.2,3983.1,3.17890731]
["bitfinex","ETHUSD",1761747826489,0.001,3983.2,3982.8,0.29692595]
["bitfinex","ETHUSD",1761747826684,0.4381,3983.1,3981.4,0.002]
["bitfinex","ETHUSD",1761747826885,0.1063,3982.9,3981.6,0.4584]
["bitfinex","ETHUSD",1761747827100,0.1063,3982.9,3982.3,0.1248]
["bitfinex","ETHUSD",1761747827298,6.38,3982.8,3982.3,0.1248]
["bitfinex","ETHUSD",1761747827813,6.38,3982.8,3982.3,2.63587133]
["bitfinex","ETHUSD",1761747828018,6.38,3982.8,3982.3,0.1248]
["bitfinex","ETHUSD",1761747828223,6.38,3982.9,3982.4,0.4584]
["bitfinex","ETHUSD",1761747828426,6.38,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1761747828628,6.381,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1761747828827,6.381,3983.2,3983.1,2.72050731]
["bitfinex","ETHUSD",1761747828995,6.381,3983.2,3983.1,0.2099]
["bitfinex","ETHUSD",1761747829346,6.381,3983.2,3983.1,2.72050731]
["bitfinex","ETHUSD",1761747829527,6.381,3983.2,3983.1,3.17890731]
["bitfinex","ETHUSD",1761747829723,6.381,3983.2,3983.1,3.74786995]
["bitfinex","ETHUSD",1761747830807,6.381,3983.2,3983.1,3.28946995]
["bitfinex","ETHUSD",1761747831007,6.381,3983.2,3983.1,3.74786995]
["bitfinex","ETHUSD",1761747831529,6.381,3983.2,3983.1,3.17890731]
["bitfinex","ETHUSD",1761747833347,6.31016391,3983.2,3983.1,3.17890731]
["bitfinex","ETHUSD",1761747833640,6.31016391,3983.2,3983.1,3.77297412]
["bitfinex","ETHUSD",1761747833843,6.31016391,3983.2,3983.1,3.74786805]
["bitfinex","ETHUSD",1761747834151,6.31016391,3984.4,3983.6,2.51029219]
["bitfinex","ETHUSD",1761747834523,8.81996011,3984.4,3983.6,2.51029219]
["bitfinex","ETHUSD",1761747835148,6.31016391,3984.4,3983.6,2.51029219]
["bitfinex","ETHUSD",1761747835345,6.31016391,3984.4,3983.1,0.2099]
["bitfinex","ETHUSD",1761747835346,0.2165,3983.9,3983.1,0.2099]
["bitfinex","ETHUSD",1761747835548,3.19980924,3983.9,3982.8,0.4584]
["bitfinex","ETHUSD",1761747835744,0.6897,3983.9,3982.8,0.4584]
["bitfinex","ETHUSD",1761747835918,0.6897,3983.9,3983.3,2.51046354]
["bitfinex","ETHUSD",1761747836113,0.2165,3983.9,3982.2,0.405504]
["bitfinex","ETHUSD",1761747836319,9.29366412,3983.6,3982.9,2.51072005]
["bitfinex","ETHUSD",1761747836550,6.78336391,3983.6,3982.4,0.4584]
["bitfinex","ETHUSD",1761747836723,6.78336391,3983.6,3982.2,0.405504]
["bitfinex","ETHUSD",1761747836724,0.4732,3983.5,3982.1,0.6621]
["bitfinex","ETHUSD",1761747837050,2.51042562,3983.4,3982.7,2.51081411]
["bitfinex","ETHUSD",1761747837452,2.51050926,3983.3,3982.6,2.5109081]
["bitfinex","ETHUSD",1761747837819,2.98363025,3983.4,3982.7,2.51084873]
["bitfinex","ETHUSD",1761747838219,2.98363025,3983.4,3982.8,0.1248]
["bitfinex","ETHUSD",1761747838830,1.68,3983.5,3982.9,2.51069283]
["bitfinex","ETHUSD",1761747839045,1.68,3983.5,3982.9,2.51069316]
["bitfinex","ETHUSD",1761747839241,1.68,3983.5,3982.8,0.1248]
["bitfinex","ETHUSD",1761747839445,2.51046659,3983.4,3982.8,0.1248]
["bitfinex","ETHUSD",1761747839640,1.68,3983.5,3982.9,2.51069117]
["bitfinex","ETHUSD",1761747839845,6.31016391,3983.4,3982.9,2.51069117]
["bitfinex","ETHUSD",1761747840159,6.31016391,3983.4,3983.0,2.5106671]
["bitfinex","ETHUSD",1761747840453,6.31016391,3983.4,3982.8,0.5832]
["bitfinex","ETHUSD",1761747840454,6.31016391,3983.4,3983.3,0.1248]
["bitfinex","ETHUSD",1761747840655,6.31016391,3983.4,3983.3,2.63528125]
["bitfinex","ETHUSD",1761747840858,6.31016391,3983.4,3983.3,3.14987488]
["bitfinex","ETHUSD",1761747841225,6.31016391,3983.4,3983.3,0.1248]
["bitfinex","ETHUSD",1761747841560,6.31016391,3983.4,3983.3,2.63528125]
["bitfinex","ETHUSD",1761747842054,6.31016391,3983.4,3983.3,0.1248]
["bitfinex","ETHUSD",1761747842236,6.31116391,3983.4,3983.3,0.1248]
["bitfinex","ETHUSD",1761747843061,9.29478214,3983.4,3982.9,0.1248]
["bitfinex","ETHUSD",1761747843361,9.29478214,3983.4,3982.0,2.51328278]
["bitfinex","ETHUSD",1761747843362,1.5552,3983.2,3982.1,0.6621]
["bitfinex","ETHUSD",1761747843561,2.51092125,3982.7,3982.2,0.1248]
["bitfinex","ETHUSD",1761747844063,3.07342911,3982.6,3982.2,0.1248]
["bitfinex","ETHUSD",1761747844389,3.07347168,3982.6,3982.2,0.1248]
["bitfinex","ETHUSD",1761747844563,9.29056456,3982.5,3982.2,0.1248]
["bitfinex","ETHUSD",1761747845048,6.31016391,3982.5,3982.2,0.1248]
["bitfinex","ETHUSD",1761747845451,6.31016391,3982.5,3982.2,2.63595874]
["bitfinex","ETHUSD",1761747845657,6.31016391,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1761747845951,6.31016391,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1761747846333,6.31016391,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1761747846879,6.31016391,3982.5,3982.2,2.51115996]
["bitfinex","ETHUSD",1761747847073,6.31016391,3982.5,3982.2,2.63597472]
["bitfinex","ETHUSD",1761747847244,6.31016391,3982.5,3982.2,0.1248]
["bitfinex","ETHUSD",1761747847842,0.3434,3982.4,3982.2,0.1248]
["bitfinex","ETHUSD",1761747848203,6.31016391,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1761747848784,6.31016391,3982.3,3982.2,3.09437472]
["bitfinex","ETHUSD",1761747848973,6.31016391,3982.3,3982.2,3.6780202]
["bitfinex","ETHUSD",1761747850289,6.31016391,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1761747851058,6.65226391,3982.3,3982.0,0.002]
["bitfinex","ETHUSD",1761747851473,6.31016391,3982.3,3982.0,0.002]
["bitfinex","ETHUSD",1761747852260,6.31016391,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761747852465,6.31016391,3982.3,3982.2,0.43997747]
["bitfinex","ETHUSD",1761747852700,6.31016391,3982.3,3982.2,2.95115219]
["bitfinex","ETHUSD",1761747854292,6.31016391,3982.3,3982.2,3.38605219]
["bitfinex","ETHUSD",1761747856995,6.31016391,3982.3,3982.2,3.79155619]
["bitfinex","ETHUSD",1761747857197,0.1258,3983.4,3983.2,2.51054428]
["bitfinex","ETHUSD",1761747857198,6.31016391,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1761747857577,6.31016391,3983.3,3983.2,2.63534428]
["bitfinex","ETHUSD",1761747857765,6.31016391,3983.3,3983.2,0.1248]
["bitfinex","ETHUSD",1761747858275,6.31016391,3983.3,3983.2,2.63534428]
["bitfinex","ETHUSD",1761747858663,6.31016391,3983.3,3983.2,3.17101292]
["bitfinex","ETHUSD",1761747859178,0.001,3983.4,3983.2,0.66046864]
["bitfinex","ETHUSD",1761747859425,0.001,3983.4,3983.3,0.46000481]
["bitfinex","ETHUSD",1761747859701,0.001,3983.4,3983.3,2.72118125]
["bitfinex","ETHUSD",1761747859862,0.001,3983.4,3982.8,0.4349]
["bitfinex","ETHUSD",1761747860068,0.001,3983.4,3983.1,2.51056376]
["bitfinex","ETHUSD",1761747860492,0.001,3983.4,3983.0,2.5106172]
["bitfinex","ETHUSD",1761747860867,0.001,3983.4,3983.1,2.51060246]
["bitfinex","ETHUSD",1761747861070,0.001,3983.4,3982.8,2.51078928]
["bitfinex","ETHUSD",1761747861071,0.001,3983.4,3983.0,2.51066239]
["bitfinex","ETHUSD",1761747861401,0.001,3983.4,3982.5,2.51097274]
["bitfinex","ETHUSD",1761747861564,2.51052404,3983.3,3982.5,0.25109727]
["bitfinex","ETHUSD",1761747861762,0.3392,3983.4,3982.1,0.6386]
["bitfinex","ETHUSD",1761747861965,0.3392,3983.4,3982.8,2.51079154]
["bitfinex","ETHUSD",1761747862212,0.001,3983.4,3982.4,2.51104861]
["bitfinex","ETHUSD",1761747862369,0.001,3983.4,3982.8,2.51078607]
["bitfinex","ETHUSD",1761747862572,0.001,3983.4,3982.9,2.51072545]
["bitfinex","ETHUSD",1761747862573,0.0002,3983.4,3982.9,2.51072545]
["bitfinex","ETHUSD",1761747862797,0.0002,3983.4,3983.0,2.51062606]
["bitfinex","ETHUSD",1761747863223,0.0002,3983.4,3983.1,2.51058703]
["bitfinex","ETHUSD",1761747863392,0.0002,3983.4,3983.2,2.51053993]
["bitfinex","ETHUSD",1761747863591,0.0002,3983.4,3983.1,2.51058837]
["bitfinex","ETHUSD",1761747863805,0.0002,3983.4,3982.6,0.4349]
["bitfinex","ETHUSD",1761747864011,0.0002,3983.4,3982.8,2.51074892]
["bitfinex","ETHUSD",1761747864225,0.0002,3983.4,3982.7,2.5108391]
["bitfinex","ETHUSD",1761747864526,0.0002,3983.4,3983.1,2.51055078]
["bitfinex","ETHUSD",1761747865024,0.3382,3983.3,3982.2,0.405504]
["bitfinex","ETHUSD",1761747865210,0.3382,3983.3,3982.8,2.51076215]
["bitfinex","ETHUSD",1761747865525,0.3382,3983.3,3982.8,2.51077427]
["bitfinex","ETHUSD",1761747865696,0.3382,3983.3,3982.6,2.51088796]
["bitfinex","ETHUSD",1761747865697,0.3382,3983.3,3982.7,2.51080821]
["bitfinex","ETHUSD",1761747866028,0.3382,3983.3,3982.1,0.2057]
["bitfinex","ETHUSD",1761747866029,2.51084261,3982.8,3982.1,0.002]
["bitfinex","ETHUSD",1761747866185,0.5601,3982.7,3982.1,0.002]
["bitfinex","ETHUSD",1761747866599,2.51097119,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1761747866900,3.0709794,3982.7,3982.1,0.002]
["bitfinex","ETHUSD",1761747867102,2.98132408,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1761747867499,0.4704,3982.5,3982.1,0.002]
["bitfinex","ETHUSD",1761747868028,1.5552,3982.8,3982.2,2.51116578]
["bitfinex","ETHUSD",1761747868201,0.0858,3982.9,3982.1,3.15181532]
["bitfinex","ETHUSD",1761747868402,2.51085946,3982.7,3982.1,0.002]
["bitfinex","ETHUSD",1761747868628,2.5109345,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1761747868988,0.4704,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1761747869188,0.4704,3982.6,3982.1,2.51317735]
["bitfinex","ETHUSD",1761747869423,0.4704,3982.6,3982.3,0.1248]
["bitfinex","ETHUSD",1761747869928,0.2106,3982.9,3982.3,0.1248]
["bitfinex","ETHUSD",1761747870229,3.19173746,3982.9,3982.3,0.1248]
["bitfinex","ETHUSD",1761747870407,2.51082527,3982.8,3982.3,0.1248]
["bitfinex","ETHUSD",1761747870608,2.9812195,3982.8,3982.3,0.1248]
["bitfinex","ETHUSD",1761747870814,0.2106,3982.9,3982.3,2.63590119]
["bitfinex","ETHUSD",1761747871013,1.7658,3982.9,3982.3,2.63590119]
["bitfinex","ETHUSD",1761747871213,0.1248,3983.3,3982.6,0.1248]
["bitfinex","ETHUSD",1761747871431,1.5552,3983.2,3982.6,0.1248]
["bitfinex","ETHUSD",1761747871734,1.5552,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761747871916,4.06588889,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1761747872097,3.07087948,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761747872529,0.4704,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1761747873252,2.59653557,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761747873253,0.0858,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1761747873838,1.5552,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1761747874341,0.0858,3982.7,3982.1,0.002]
["bitfinex","ETHUSD",1761747874500,2.51098892,3982.5,3982.1,0.002]
["bitfinex","ETHUSD",1761747874706,9.29166096,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1761747875120,2.51117472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747875320,2.0256,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1761747875636,6.31016391,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1761747875931,6.31016391,3982.4,3982.1,0.50486666]
["bitfinex","ETHUSD",1761747876437,6.31016391,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1761747876817,6.78056391,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1761747877213,2.51117472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747877413,6.31016391,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747878255,8.82133863,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747878424,6.31016391,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747878865,8.82133863,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747879069,6.31016391,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747881128,9.27113863,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747883358,6.31016391,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747886359,6.30936391,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747887145,6.75916391,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747887380,6.30936391,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747888348,6.30936391,3982.2,3982.1,3.23228637]
["bitfinex","ETHUSD",1761747888544,6.30936391,3982.2,3982.1,3.35708637]
["bitfinex","ETHUSD",1761747888848,6.30936391,3982.2,3982.1,3.15338637]
["bitfinex","ETHUSD",1761747891173,6.30936391,3982.2,3982.1,3.35708637]
["bitfinex","ETHUSD",1761747891474,6.30936391,3982.2,3982.1,3.78548637]
["bitfinex","ETHUSD",1761747891696,4.50617472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747893149,4.91167872,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747893368,5.5909347,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747893600,5.69161973,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747894191,5.34493912,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761747894505,2.51136392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747894662,4.06656392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747894859,4.91366792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747895304,4.50816392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747897303,19.46306971,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747897666,2.51136392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747897875,2.95296392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747898212,2.51136392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747898409,4.50816392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747899009,4.91366792,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747899201,4.50816392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761747902486,4.06669006,3981.7,3981.2,0.002]
["bitfinex","ETHUSD",1761747902821,4.4723833,3981.4,3981.2,0.002]
["bitfinex","ETHUSD",1761747902997,4.0668793,3981.4,3981.2,0.002]
["bitfinex","ETHUSD",1761747903197,4.5084793,3981.4,3981.2,0.002]
["bitfinex","ETHUSD",1761747905016,2.6119839,3982.1,3981.2,0.002]
["bitfinex","ETHUSD",1761747905017,0.4416,3982.4,3981.2,0.002]
["bitfinex","ETHUSD",1761747905217,0.5583,3982.3,3981.2,0.2057]
["bitfinex","ETHUSD",1761747905496,1.5552,3981.5,3981.2,0.2057]
["bitfinex","ETHUSD",1761747905715,1.5552,3981.6,3981.2,0.2057]
["bitfinex","ETHUSD",1761747905922,2.51150918,3981.7,3981.2,0.2057]
["bitfinex","ETHUSD",1761747906121,2.51155498,3981.6,3981.2,0.2057]
["bitfinex","ETHUSD",1761747906629,2.51162605,3981.5,3981.2,0.2057]
["bitfinex","ETHUSD",1761747906829,2.51155579,3981.6,3981.2,0.2057]
["bitfinex","ETHUSD",1761747907197,0.4416,3982.2,3981.4,0.4284]
["bitfinex","ETHUSD",1761747907550,1.5552,3981.8,3981.4,0.4284]
["bitfinex","ETHUSD",1761747908111,0.4416,3982.2,3981.3,0.002]
["bitfinex","ETHUSD",1761747908324,2.51166401,3981.5,3981.3,0.002]
["bitfinex","ETHUSD",1761747908725,2.5116793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747909131,4.5084793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747910136,14.95490579,3982.0,3981.3,0.002]
["bitfinex","ETHUSD",1761747910337,2.51136392,3981.9,3981.3,0.002]
["bitfinex","ETHUSD",1761747910538,2.5116793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747914249,2.9532793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747914946,0.1248,3981.5,3981.3,0.002]
["bitfinex","ETHUSD",1761747915115,2.5116793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747915513,2.63643711,3981.5,3981.3,0.002]
["bitfinex","ETHUSD",1761747915713,2.63643711,3981.5,3981.3,0.4752]
["bitfinex","ETHUSD",1761747915714,0.1248,3981.5,3981.3,0.4752]
["bitfinex","ETHUSD",1761747916019,0.1248,3981.5,3981.3,2.98694239]
["bitfinex","ETHUSD",1761747916020,0.001,3981.4,3981.3,2.98694239]
["bitfinex","ETHUSD",1761747916216,6.31036391,3981.4,3981.3,0.80934424]
["bitfinex","ETHUSD",1761747916416,0.001,3981.4,3981.3,3.44588663]
["bitfinex","ETHUSD",1761747917949,0.001,3981.4,3981.3,3.85139063]
["bitfinex","ETHUSD",1761747918116,0.001,3981.4,3981.3,3.44588663]
["bitfinex","ETHUSD",1761747918314,0.001,3981.4,3981.3,3.85139063]
["bitfinex","ETHUSD",1761747918516,0.001,3981.4,3981.3,3.87650805]
["bitfinex","ETHUSD",1761747918716,0.001,3981.4,3981.3,3.85139063]
["bitfinex","ETHUSD",1761747919433,0.001,3981.4,3981.3,5.43170805]
["bitfinex","ETHUSD",1761747919754,0.001,3981.4,3981.3,5.40659063]
["bitfinex","ETHUSD",1761747920736,0.001,3981.4,3981.3,5.28179063]
["bitfinex","ETHUSD",1761747923964,0.001,3981.4,3981.3,5.18179063]
["bitfinex","ETHUSD",1761747926377,0.001,3981.4,3981.3,4.77628663]
["bitfinex","ETHUSD",1761747926678,0.001,3981.4,3981.3,5.18179063]
["bitfinex","ETHUSD",1761747927672,0.001,3981.4,3981.3,5.28241589]
["bitfinex","ETHUSD",1761747928389,0.001,3981.4,3981.3,3.57659063]
["bitfinex","ETHUSD",1761747928599,0.001,3981.4,3981.3,2.84588663]
["bitfinex","ETHUSD",1761747928780,0.001,3981.4,3981.2,0.002]
["bitfinex","ETHUSD",1761747929156,0.001,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761747929954,0.001,3981.4,3981.2,0.002]
["bitfinex","ETHUSD",1761747930157,0.001,3981.4,3981.2,2.51375496]
["bitfinex","ETHUSD",1761747930359,0.001,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761747930595,0.001,3981.4,3981.3,3.49547293]
["bitfinex","ETHUSD",1761747930795,0.001,3981.4,3981.3,3.62027293]
["bitfinex","ETHUSD",1761747931596,0.001,3981.4,3981.3,3.14707293]
["bitfinex","ETHUSD",1761747932294,0.001,3981.4,3981.3,2.63654239]
["bitfinex","ETHUSD",1761747932495,0.001,3981.4,3981.3,0.1248]
["bitfinex","ETHUSD",1761747932673,0.47,3981.4,3981.3,0.1248]
["bitfinex","ETHUSD",1761747933352,0.001,3981.4,3981.3,2.63654239]
["bitfinex","ETHUSD",1761747933559,0.001,3981.4,3981.3,2.66165981]
["bitfinex","ETHUSD",1761747933758,0.0002,3981.4,3981.3,3.68258377]
["bitfinex","ETHUSD",1761747934158,0.0002,3981.4,3981.3,3.20938377]
["bitfinex","ETHUSD",1761747934563,0.0002,3981.4,3981.3,3.21138377]
["bitfinex","ETHUSD",1761747935172,0.0002,3981.4,3981.3,2.63854239]
["bitfinex","ETHUSD",1761747937912,0.0002,3981.4,3981.3,3.41756381]
["bitfinex","ETHUSD",1761747938415,0.0002,3981.4,3981.3,2.51374239]
["bitfinex","ETHUSD",1761747939515,2.9808793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747941489,0.0002,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747941797,0.0002,3981.4,3981.3,3.35234639]
["bitfinex","ETHUSD",1761747942002,0.0002,3981.4,3981.3,3.94944521]
["bitfinex","ETHUSD",1761747942393,0.0002,3981.4,3981.3,3.11084121]
["bitfinex","ETHUSD",1761747942592,0.0002,3981.4,3981.3,2.51374239]
["bitfinex","ETHUSD",1761747942794,0.0002,3981.4,3981.3,2.94684239]
["bitfinex","ETHUSD",1761747943310,0.0002,3981.4,3981.3,2.51374239]
["bitfinex","ETHUSD",1761747944627,0.0002,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747944628,0.4622,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747944823,0.0002,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747945415,0.4622,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747945611,2.9738793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747945832,0.4622,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747946034,2.9738793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747946542,0.4622,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747946700,9.28324321,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747947602,6.77156391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747948121,6.30956391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747948705,6.30956391,3981.4,3981.3,0.1268]
["bitfinex","ETHUSD",1761747948898,6.77156391,3981.4,3981.3,0.1268]
["bitfinex","ETHUSD",1761747949104,6.77156391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747949721,6.30956391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747951702,6.30956391,3981.4,3981.3,2.51374239]
["bitfinex","ETHUSD",1761747951915,6.30956391,3981.4,3981.3,2.63854239]
["bitfinex","ETHUSD",1761747952116,6.30956391,3981.4,3981.3,0.1268]
["bitfinex","ETHUSD",1761747952317,6.30956391,3981.4,3981.3,2.63854239]
["bitfinex","ETHUSD",1761747952544,6.30956391,3981.4,3981.3,0.1268]
["bitfinex","ETHUSD",1761747954756,6.77156391,3981.4,3981.3,0.1268]
["bitfinex","ETHUSD",1761747955055,6.77156391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747955556,9.28324321,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747956042,6.77156391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747956232,9.28324321,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747957362,6.77156391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747957658,6.77076391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747958020,9.28244321,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747958838,6.77076391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747959050,6.30876391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747959252,9.28244321,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747960355,6.77076391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747961047,9.28244321,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747961235,10.83764321,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747961978,7.86396391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747962178,6.30876391,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761747962477,6.30876391,3981.4,3981.3,0.1268]
["bitfinex","ETHUSD",1761747962773,6.30876391,3981.4,3981.3,0.39883002]
["bitfinex","ETHUSD",1761747963075,6.30876391,3981.4,3981.3,0.1268]
["bitfinex","ETHUSD",1761747963236,6.30876391,3981.4,3981.3,2.63854239]
["bitfinex","ETHUSD",1761747963650,0.001,3981.8,3981.4,2.51166681]
["bitfinex","ETHUSD",1761747963999,0.001,3981.8,3981.6,2.51149767]
["bitfinex","ETHUSD",1761747964142,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761747964344,0.001,3981.8,3981.7,3.13860069]
["bitfinex","ETHUSD",1761747965948,0.001,3981.8,3981.7,0.62711063]
["bitfinex","ETHUSD",1761747966845,0.001,3981.8,3981.7,3.13860069]
["bitfinex","ETHUSD",1761747968897,0.001,3981.8,3981.7,3.57170069]
["bitfinex","ETHUSD",1761747969099,0.001,3981.8,3981.7,4.00231959]
["bitfinex","ETHUSD",1761747969397,0.001,3981.8,3981.7,5.55751959]
["bitfinex","ETHUSD",1761747969597,0.001,3981.8,3981.7,5.53240469]
["bitfinex","ETHUSD",1761747970398,0.001,3981.8,3981.7,5.09930469]
["bitfinex","ETHUSD",1761747970889,0.001,3981.8,3981.7,3.54410469]
["bitfinex","ETHUSD",1761747971197,0.001,3981.8,3981.7,3.97540469]
["bitfinex","ETHUSD",1761747971582,0.001,3981.8,3981.7,4.00051959]
["bitfinex","ETHUSD",1761747971802,0.001,3981.8,3981.7,3.97540469]
["bitfinex","ETHUSD",1761747972175,0.001,3981.8,3981.7,4.00051959]
["bitfinex","ETHUSD",1761747973183,0.001,3981.8,3981.7,3.85060469]
["bitfinex","ETHUSD",1761747975520,0.001,3981.8,3981.7,3.87571959]
["bitfinex","ETHUSD",1761747975671,0.001,3981.8,3981.7,3.85060469]
["bitfinex","ETHUSD",1761747978734,0.001,3981.8,3981.7,3.87571959]
["bitfinex","ETHUSD",1761747979299,0.001,3981.8,3981.7,5.43091959]
["bitfinex","ETHUSD",1761747979500,0.001,3981.8,3981.7,5.40580469]
["bitfinex","ETHUSD",1761747981332,0.0002,3981.8,3981.7,5.40580469]
["bitfinex","ETHUSD",1761747981535,0.001,3982.2,3982.1,2.91674178]
["bitfinex","ETHUSD",1761747981839,0.001,3982.6,3982.5,4.47168956]
["bitfinex","ETHUSD",1761747982133,0.001,3982.6,3982.5,4.49679941]
["bitfinex","ETHUSD",1761747982440,0.001,3982.6,3982.5,4.97079941]
["bitfinex","ETHUSD",1761747983213,0.001,3982.6,3982.5,5.09559941]
["bitfinex","ETHUSD",1761747983430,0.001,3982.6,3982.5,5.07048956]
["bitfinex","ETHUSD",1761747983700,0.001,3982.6,3982.5,5.828645]
["bitfinex","ETHUSD",1761747984810,0.02,3984.7,3983.7,2.91573318]
["bitfinex","ETHUSD",1761747985010,0.02,3984.7,3983.7,4.47093318]
["bitfinex","ETHUSD",1761747985225,0.02,3984.7,3983.7,4.97003547]
["bitfinex","ETHUSD",1761747986036,0.02,3984.7,3983.7,2.51022918]
["bitfinex","ETHUSD",1761747986037,0.2203,3983.9,3983.7,2.51022918]
["bitfinex","ETHUSD",1761747986236,0.2203,3983.9,3983.7,3.16780309]
["bitfinex","ETHUSD",1761747986912,0.4429,3984.1,3983.7,3.57330709]
["bitfinex","ETHUSD",1761747988033,0.4439,3983.8,3983.7,0.65757391]
["bitfinex","ETHUSD",1761747988235,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1761747989336,0.4439,3983.8,3983.0,0.405504]
["bitfinex","ETHUSD",1761747989536,0.4439,3983.8,3983.6,2.51024089]
["bitfinex","ETHUSD",1761747989737,0.4439,3983.8,3983.4,2.51040163]
["bitfinex","ETHUSD",1761747989902,0.4439,3983.8,3983.0,0.405504]
["bitfinex","ETHUSD",1761747990104,0.4439,3983.8,3983.5,2.51034229]
["bitfinex","ETHUSD",1761747990306,0.4439,3983.8,3982.8,0.1741]
["bitfinex","ETHUSD",1761747990554,0.222,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1761747990724,0.222,3982.9,3982.8,2.76187606]
["bitfinex","ETHUSD",1761747991540,0.222,3982.9,3982.1,0.46719418]
["bitfinex","ETHUSD",1761747991835,6.30876391,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761747992362,6.75166391,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761747992864,6.30876391,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761747993953,6.30876391,3983.7,3983.6,2.91579619]
["bitfinex","ETHUSD",1761747994170,0.001,3983.8,3983.7,2.91573318]
["bitfinex","ETHUSD",1761747994928,0.001,3983.8,3983.7,3.04053318]
["bitfinex","ETHUSD",1761747995531,0.001,3983.8,3983.7,3.06563547]
["bitfinex","ETHUSD",1761747995741,0.001,3983.8,3983.7,3.04053318]
["bitfinex","ETHUSD",1761747996563,0.001,3983.8,3983.7,3.06563547]
["bitfinex","ETHUSD",1761747996764,0.001,3983.8,3983.7,3.95107589]
["bitfinex","ETHUSD",1761747998359,0.001,3983.8,3983.7,3.97617818]
["bitfinex","ETHUSD",1761747998584,0.001,3983.8,3983.7,4.45017818]
["bitfinex","ETHUSD",1761747999270,0.001,3983.8,3983.7,6.00537818]
["bitfinex","ETHUSD",1761747999456,0.001,3983.8,3983.7,5.98027589]
["bitfinex","ETHUSD",1761748004058,0.001,3983.8,3983.7,5.85547589]
["bitfinex","ETHUSD",1761748004376,0.02,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748005082,0.0192,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748005608,0.4659,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748005760,0.4659,3985.7,3985.5,2.50907553]
["bitfinex","ETHUSD",1761748005960,0.4659,3985.7,3984.7,0.405504]
["bitfinex","ETHUSD",1761748006179,0.4659,3985.7,3985.4,2.50911698]
["bitfinex","ETHUSD",1761748006386,0.4659,3985.7,3985.1,0.405504]
["bitfinex","ETHUSD",1761748006601,0.4659,3985.7,3985.4,2.50910938]
["bitfinex","ETHUSD",1761748006898,0.4659,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748007186,0.4659,3985.7,3985.1,0.405504]
["bitfinex","ETHUSD",1761748007187,0.4659,3985.7,3985.3,2.50921212]
["bitfinex","ETHUSD",1761748007399,0.4659,3985.7,3985.4,2.50911826]
["bitfinex","ETHUSD",1761748007579,0.4659,3985.7,3985.5,2.50904316]
["bitfinex","ETHUSD",1761748007778,0.4659,3985.7,3985.2,2.50927129]
["bitfinex","ETHUSD",1761748007985,0.4659,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748008198,0.0192,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748008360,0.0192,3985.7,3985.6,3.03594178]
["bitfinex","ETHUSD",1761748008560,0.0192,3985.7,3985.6,3.01085146]
["bitfinex","ETHUSD",1761748008962,0.0192,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748010503,0.4659,3985.7,3985.3,2.50916855]
["bitfinex","ETHUSD",1761748010705,0.4659,3985.7,3985.1,2.50932239]
["bitfinex","ETHUSD",1761748010870,0.4659,3985.7,3985.4,2.50915811]
["bitfinex","ETHUSD",1761748011064,0.0192,3985.7,3984.8,0.405504]
["bitfinex","ETHUSD",1761748011266,0.0192,3985.7,3985.0,0.405504]
["bitfinex","ETHUSD",1761748011463,0.4467,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1761748011669,0.0192,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748013105,0.4659,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748013670,0.0192,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761748014365,0.0192,3985.7,3985.6,3.13565024]
["bitfinex","ETHUSD",1761748014771,0.0192,3985.7,3985.6,2.63383251]
["bitfinex","ETHUSD",1761748015000,0.4659,3985.7,3985.6,2.63383251]
["bitfinex","ETHUSD",1761748015507,0.4659,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761748016575,0.4659,3985.7,3985.6,2.63383251]
["bitfinex","ETHUSD",1761748016995,0.4659,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761748018436,0.4659,3985.7,3985.6,2.63383251]
["bitfinex","ETHUSD",1761748020317,0.4659,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1761748020626,0.4659,3985.7,3985.6,2.63383251]
["bitfinex","ETHUSD",1761748020832,0.0192,3985.7,3985.6,2.63383251]
["bitfinex","ETHUSD",1761748021033,0.0192,3985.7,3985.6,3.57872505]
["bitfinex","ETHUSD",1761748021233,0.0192,3985.7,3985.6,4.04982505]
["bitfinex","ETHUSD",1761748021434,0.0192,3985.7,3985.6,5.60502505]
["bitfinex","ETHUSD",1761748021750,0.0192,3985.7,3985.6,5.57993473]
["bitfinex","ETHUSD",1761748021895,1e-08,3985.7,3985.6,5.57993473]
["bitfinex","ETHUSD",1761748023342,1e-08,3985.7,3985.6,5.45513473]
["bitfinex","ETHUSD",1761748023554,1e-08,3985.7,3985.6,5.57993473]
["bitfinex","ETHUSD",1761748023852,1e-08,3985.7,3985.6,5.58193473]
["bitfinex","ETHUSD",1761748023995,0.00100001,3985.7,3985.6,5.58193473]
["bitfinex","ETHUSD",1761748027313,0.001,3986.1,3985.6,5.58193473]
["bitfinex","ETHUSD",1761748027314,0.001,3986.1,3986.0,2.91428473]
["bitfinex","ETHUSD",1761748027520,0.001,3986.5,3986.4,19.38491042]
["bitfinex","ETHUSD",1761748027715,0.001,3986.5,3986.4,19.98081042]
["bitfinex","ETHUSD",1761748028682,0.001,3986.5,3986.4,5.06513299]
["bitfinex","ETHUSD",1761748028942,0.0002,3986.5,3986.4,5.06513299]
["bitfinex","ETHUSD",1761748029544,0.0002,3986.5,3986.4,2.085504]
["bitfinex","ETHUSD",1761748029707,0.0002,3986.5,3986.4,2.16100092]
["bitfinex","ETHUSD",1761748030037,0.0002,3986.5,3986.4,4.59403299]
["bitfinex","ETHUSD",1761748030237,0.0002,3986.5,3986.4,3.03883299]
["bitfinex","ETHUSD",1761748030752,0.0002,3986.5,3986.4,0.530304]
["bitfinex","ETHUSD",1761748030949,0.0002,3986.5,3986.4,2.085504]
["bitfinex","ETHUSD",1761748031940,0.0002,3986.5,3986.4,4.61911827]
["bitfinex","ETHUSD",1761748032244,0.0002,3986.5,3986.4,2.80981815]
["bitfinex","ETHUSD",1761748033463,0.458,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1761748036733,2.96646607,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1761748036934,0.458,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1761748038071,2.96646607,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1761748038441,2.96646607,3986.5,3985.6,0.002]
["bitfinex","ETHUSD",1761748038641,0.2076,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761748039162,0.6654,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761748040011,0.6654,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761748040499,0.6654,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761748042480,0.2076,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761748043001,0.6654,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1761748048632,0.125,3986.5,3985.6,0.1268]
["bitfinex","ETHUSD",1761748048633,0.4312,3986.1,3985.6,0.1268]
["bitfinex","ETHUSD",1761748049018,0.4312,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1761748051265,0.0002,3986.5,3986.0,0.1248]
["bitfinex","ETHUSD",1761748051423,0.4314,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1761748052057,0.0002,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1761748052251,0.0002,3986.5,3985.6,0.407504]
["bitfinex","ETHUSD",1761748052452,0.0002,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1761748052753,0.02,3986.7,3985.8,0.405504]
["bitfinex","ETHUSD",1761748052754,0.4506,3986.7,3985.8,0.405504]
["bitfinex","ETHUSD",1761748052952,0.4312,3986.6,3986.4,0.1248]
["bitfinex","ETHUSD",1761748053253,0.4312,3986.6,3985.9,0.33864305]
["bitfinex","ETHUSD",1761748053552,0.4312,3986.6,3986.5,0.1248]
["bitfinex","ETHUSD",1761748055242,0.4312,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1761748055446,0.4312,3986.6,3986.3,0.1248]
["bitfinex","ETHUSD",1761748056540,2.93961513,3986.6,3986.3,0.1248]
["bitfinex","ETHUSD",1761748056843,2.50846607,3986.5,3986.3,0.1248]
["bitfinex","ETHUSD",1761748057166,0.4312,3986.5,3986.3,0.1248]
["bitfinex","ETHUSD",1761748057366,2.93972899,3986.4,3986.3,0.1248]
["bitfinex","ETHUSD",1761748057948,2.93972899,3986.4,3986.3,0.5911364]
["bitfinex","ETHUSD",1761748058269,0.4312,3986.4,3986.3,0.5911364]
["bitfinex","ETHUSD",1761748058570,0.4312,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761748060139,2.93972899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761748060358,0.4312,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761748063254,0.0194,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748063555,0.0194,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1761748063980,0.0204,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1761748064167,0.4487,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1761748068360,0.0204,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1761748069362,0.4487,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748070596,4.91616133,3986.5,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748070968,0.4487,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748070969,0.0204,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748071164,0.4283,3986.6,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748075503,4.91616133,3986.5,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748075667,2.50852899,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748075868,5.34446133,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748076302,7.85219032,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748078110,5.34366133,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748078300,0.0204,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748078301,4.93656133,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748078514,5.36486133,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748078827,0.4283,3986.6,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748079511,0.0204,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1761748081410,0.0204,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1761748084428,0.4487,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1761748085130,0.4487,3986.7,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748085434,0.4487,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1761748085725,2.50846607,3986.5,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748085944,2.50852899,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748086228,4.772647,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748087310,4.49202899,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748089347,19.30001297,3986.4,3986.3,0.4683364]
["bitfinex","ETHUSD",1761748090531,2.50878073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748090724,4.06398073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748090901,4.50648073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748091306,4.60705766,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748097317,4.62295766,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748097844,10.90238073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748100153,10.90158073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748100720,11.00215184,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761748103725,2.50915842,3985.4,3984.9,0.1248]
["bitfinex","ETHUSD",1761748103929,4.06442138,3985.3,3984.9,0.1248]
["bitfinex","ETHUSD",1761748104935,4.06442138,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761748105332,4.52282138,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761748105868,10.89682138,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761748107347,16.80104464,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761748108900,16.34264464,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761748109041,16.80104464,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761748110883,16.90162739,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761748111739,2.50947326,3984.9,3984.4,0.002]
["bitfinex","ETHUSD",1761748111956,4.06492518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761748112180,9.96914844,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761748112480,10.55234844,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761748112855,10.42754844,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761748113376,4.52332518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761748118358,2.51022918,3983.7,3983.3,0.1268]
["bitfinex","ETHUSD",1761748118553,10.41742918,3983.7,3983.3,0.1268]
["bitfinex","ETHUSD",1761748119172,7.9072,3983.7,3983.6,0.469]
["bitfinex","ETHUSD",1761748119482,10.41742918,3983.7,3983.6,0.469]
["bitfinex","ETHUSD",1761748119781,10.41742918,3983.7,3983.6,0.5938]
["bitfinex","ETHUSD",1761748119782,7.9072,3983.7,3983.6,0.5938]
["bitfinex","ETHUSD",1761748119981,10.41742918,3983.7,3983.6,0.1268]
["bitfinex","ETHUSD",1761748120483,7.9072,3983.7,3983.6,0.1268]
["bitfinex","ETHUSD",1761748120782,10.41742918,3983.7,3983.6,0.1268]
["bitfinex","ETHUSD",1761748120990,10.41742918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761748122787,7.9072,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761748122953,10.41742918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761748123860,7.9064,3983.7,3983.6,0.4296]
["bitfinex","ETHUSD",1761748124983,10.41662918,3983.7,3983.6,0.4296]
["bitfinex","ETHUSD",1761748125991,10.41662918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761748126289,4.52432918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761748126677,18.60875362,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761748126861,19.01425762,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761748127062,19.47315762,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761748127775,19.06765362,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1761748131370,4.06587034,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1761748131691,4.47137434,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1761748131858,4.93027434,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1761748132493,2.51117472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748132726,4.06637472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748132860,4.52527472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748133556,1.5552,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748133793,4.06637472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748134023,1.5552,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748134351,4.06637472,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748134491,2.0141,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748134812,1.5552,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748135407,1.5552,3982.2,3982.1,0.1362]
["bitfinex","ETHUSD",1761748135737,1.5552,3982.2,3982.1,0.5638]
["bitfinex","ETHUSD",1761748136236,1.5552,3982.2,3982.1,0.1362]
["bitfinex","ETHUSD",1761748137114,1.5552,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748139111,1.5552,3982.2,3982.1,0.1362]
["bitfinex","ETHUSD",1761748139297,1.5552,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748141999,1.5552,3982.2,3982.1,0.4476]
["bitfinex","ETHUSD",1761748142201,1.5552,3982.2,3982.1,0.02]
["bitfinex","ETHUSD",1761748142391,1.5552,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748142597,4.52527472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748142921,10.87647472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748144433,10.41757472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748144632,7.9064,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748145547,7.9064,3982.2,3982.1,0.1382]
["bitfinex","ETHUSD",1761748146647,7.9064,3982.2,3982.1,0.5658]
["bitfinex","ETHUSD",1761748147735,7.9056,3982.2,3982.1,0.5658]
["bitfinex","ETHUSD",1761748150116,7.9056,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748150324,8.65831801,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748150657,10.41677472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748151326,10.88887472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748155063,26.2448667,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748155243,25.8393627,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748155646,10.88887472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748156863,7.9056,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748157386,10.87077472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748157585,10.41677472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748157941,10.87077472,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748158591,26.50738471,3982.2,3982.1,0.022]
["bitfinex","ETHUSD",1761748159292,2.51142699,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761748159508,4.65903099,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761748159642,5.11303099,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1761748160355,2.51161622,3981.5,3981.1,0.02]
["bitfinex","ETHUSD",1761748160508,10.4140793,3981.4,3981.1,0.02]
["bitfinex","ETHUSD",1761748160804,10.8680793,3981.4,3981.1,0.02]
["bitfinex","ETHUSD",1761748161980,10.99250098,3981.4,3981.1,0.02]
["bitfinex","ETHUSD",1761748162296,10.4140793,3981.4,3981.1,0.02]
["bitfinex","ETHUSD",1761748164185,10.4140793,3981.4,3981.1,0.2124]
["bitfinex","ETHUSD",1761748164421,10.4140793,3981.4,3981.1,0.02]
["bitfinex","ETHUSD",1761748165133,10.4140793,3981.4,3981.2,0.1944]
["bitfinex","ETHUSD",1761748165330,10.4140793,3981.4,3981.2,0.002]
["bitfinex","ETHUSD",1761748165493,10.4140793,3981.4,3981.2,0.1944]
["bitfinex","ETHUSD",1761748165689,7.9024,3981.4,3981.2,0.1944]
["bitfinex","ETHUSD",1761748166719,7.9024,3981.4,3981.3,0.4574]
["bitfinex","ETHUSD",1761748167011,6.3472,3981.4,3981.3,0.4574]
["bitfinex","ETHUSD",1761748167332,6.3472,3981.4,3981.3,0.5822]
["bitfinex","ETHUSD",1761748167701,0.001,3982.2,3981.3,0.4574]
["bitfinex","ETHUSD",1761748167905,0.001,3982.2,3982.1,0.1162]
["bitfinex","ETHUSD",1761748168111,0.001,3982.2,3981.4,0.4554]
["bitfinex","ETHUSD",1761748168713,0.001,3982.2,3982.1,0.1162]
["bitfinex","ETHUSD",1761748169750,0.001,3982.2,3981.7,0.4554]
["bitfinex","ETHUSD",1761748170327,2.51221593,3982.2,3981.7,0.4554]
["bitfinex","ETHUSD",1761748170528,0.001,3982.2,3981.7,0.4554]
["bitfinex","ETHUSD",1761748170741,2.51218616,3982.2,3981.7,0.4554]
["bitfinex","ETHUSD",1761748170943,0.001,3982.2,3981.7,0.4554]
["bitfinex","ETHUSD",1761748171122,2.51221707,3982.2,3981.7,0.4554]
["bitfinex","ETHUSD",1761748171332,1.5544,3982.0,3981.7,0.4554]
["bitfinex","ETHUSD",1761748171730,2.51221617,3982.2,3981.7,0.4554]
["bitfinex","ETHUSD",1761748171952,2.51125632,3982.1,3981.7,0.4554]
["bitfinex","ETHUSD",1761748172253,2.51123778,3982.1,3981.7,0.4554]
["bitfinex","ETHUSD",1761748172656,2.51136334,3982.0,3981.4,0.4554]
["bitfinex","ETHUSD",1761748172862,2.51223561,3982.2,3981.4,0.4554]
["bitfinex","ETHUSD",1761748173155,8.85848114,3982.1,3981.4,0.4554]
["bitfinex","ETHUSD",1761748173322,1.5552,3982.0,3981.4,0.4554]
["bitfinex","ETHUSD",1761748174755,6.3472,3981.9,3981.4,0.4554]
["bitfinex","ETHUSD",1761748176053,1.5552,3981.8,3981.4,0.4554]
["bitfinex","ETHUSD",1761748177853,1.5552,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761748178246,1.5552,3981.8,3981.7,0.4554]
["bitfinex","ETHUSD",1761748179183,1.5552,3981.8,3981.6,0.1248]
["bitfinex","ETHUSD",1761748179593,1.5552,3981.8,3981.6,0.5802]
["bitfinex","ETHUSD",1761748179887,6.3472,3981.7,3981.6,0.5802]
["bitfinex","ETHUSD",1761748180203,6.3472,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761748180356,7.9024,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761748180857,7.9024,3981.7,3981.6,0.5967]
["bitfinex","ETHUSD",1761748181465,6.3472,3981.7,3981.6,0.5967]
["bitfinex","ETHUSD",1761748186691,6.3472,3981.7,3981.6,3.10825314]
["bitfinex","ETHUSD",1761748186894,6.3472,3981.7,3981.6,1.40041366]
["bitfinex","ETHUSD",1761748187061,6.3472,3981.7,3981.6,3.9119668]
["bitfinex","ETHUSD",1761748187891,6.3472,3981.7,3981.6,4.3174708]
["bitfinex","ETHUSD",1761748189069,6.3472,3981.7,3981.6,1.80591766]
["bitfinex","ETHUSD",1761748190104,6.3472,3981.7,3981.6,1.40041366]
["bitfinex","ETHUSD",1761748190271,6.3472,3981.7,3981.6,0.5967]
["bitfinex","ETHUSD",1761748190599,6.3472,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761748191205,6.3472,3981.7,3981.6,0.5967]
["bitfinex","ETHUSD",1761748191504,6.3472,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761748193910,6.3472,3981.7,3981.6,0.5967]
["bitfinex","ETHUSD",1761748195110,6.3464,3981.7,3981.6,0.5967]
["bitfinex","ETHUSD",1761748196088,6.3464,3981.7,3981.6,0.90773716]
["bitfinex","ETHUSD",1761748196497,6.3464,3981.7,3981.6,1.31324116]
["bitfinex","ETHUSD",1761748196814,6.3464,3981.7,3981.6,3.8247943]
["bitfinex","ETHUSD",1761748197013,6.3464,3981.7,3981.6,4.57952742]
["bitfinex","ETHUSD",1761748198430,6.3464,3981.7,3981.6,4.58152742]
["bitfinex","ETHUSD",1761748199015,0.001,3981.9,3981.8,2.91693099]
["bitfinex","ETHUSD",1761748199204,0.001,3981.9,3981.8,3.66677683]
["bitfinex","ETHUSD",1761748199523,0.001,3981.9,3981.8,4.26347683]
["bitfinex","ETHUSD",1761748200544,0.001,3981.9,3981.8,0.87464584]
["bitfinex","ETHUSD",1761748200833,0.001,3981.9,3981.8,0.5967]
["bitfinex","ETHUSD",1761748201430,0.001,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761748202001,0.001,3981.9,3981.6,0.4739]
["bitfinex","ETHUSD",1761748202344,0.001,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761748202509,0.001,3981.9,3981.6,0.4739]
["bitfinex","ETHUSD",1761748202913,0.001,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761748203110,0.4357,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761748203435,6.3464,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761748203939,1.9899,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748204717,22.59056106,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748205043,15.63983306,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748205537,9.29343306,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748205733,15.89832206,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748205935,13.13632206,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748206145,4.50139006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748206828,7.98725306,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748207227,4.50139006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748207810,7.06247906,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748208005,4.50139006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748211052,1.65587008,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748211672,4.63176014,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748211874,2.12027008,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748212078,4.63176014,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748214138,28.80947314,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761748214333,2.5116793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748214581,33.38650131,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748214878,21.35852531,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748215382,30.81843731,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748215678,28.14406131,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748215861,23.5181263,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748216042,14.5823643,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748216239,12.9362913,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748216442,10.8756793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748216758,14.8965633,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748217265,28.8724743,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748217457,27.2662243,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748217656,23.5445283,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748217876,18.9197403,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748218371,20.9676833,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748218960,21.3723873,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748219268,37.12897831,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1761748219646,8.85220548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748219965,12.68538048,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748220167,13.14978048,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748220343,10.87180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748220539,13.16562948,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748220732,10.189424,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748220936,0.10167008,3981.7,3981.1,0.02]
["bitfinex","ETHUSD",1761748220937,2.61317308,3981.7,3981.1,0.02]
["bitfinex","ETHUSD",1761748221167,0.10167008,3981.7,3981.1,0.02]
["bitfinex","ETHUSD",1761748221371,2.0196,3981.6,3981.1,0.02]
["bitfinex","ETHUSD",1761748221676,0.10167008,3981.7,3981.2,0.1924]
["bitfinex","ETHUSD",1761748221880,1.65687008,3981.7,3981.1,0.02]
["bitfinex","ETHUSD",1761748222045,3.07757422,3981.7,3981.1,0.02]
["bitfinex","ETHUSD",1761748222675,2.51155314,3981.6,3981.1,0.02]
["bitfinex","ETHUSD",1761748222844,2.5116793,3981.4,3981.1,0.02]
["bitfinex","ETHUSD",1761748223045,1.5552,3981.5,3981.1,0.02]
["bitfinex","ETHUSD",1761748223247,4.53122428,3981.5,3981.1,0.02]
["bitfinex","ETHUSD",1761748223440,4.06700548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748223670,1.5552,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748223846,7.33570148,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748224858,17.07009548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748225976,16.71305948,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748226177,8.18766848,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748226349,7.98162948,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748226991,4.53140548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748227164,10.88995148,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748227371,9.61427285,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748228070,15.73628385,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748228264,15.50518585,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748229080,14.22562885,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748229275,8.53738485,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748229479,8.13568885,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748229682,8.60008885,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748229867,1.65589137,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748230170,6.18799385,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748230560,1.65589137,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748230758,6.39457585,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748230954,4.29249685,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748231371,6.45701485,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748231567,4.29249685,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748232079,6.66149785,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748232796,7.12589785,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748233093,16.52423585,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748233288,13.01981885,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748233586,12.53198785,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748233989,4.75689685,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748234194,17.09345885,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748234398,15.70426885,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748234784,12.50615685,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748234985,4.29249685,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748235180,9.58879785,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748235699,10.05319785,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748236059,17.66019485,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748236265,13.10431185,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748236494,4.29249685,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748236805,1.65589137,3981.2,3981.1,0.6672]
["bitfinex","ETHUSD",1761748237018,4.16769685,3981.2,3981.1,0.2124]
["bitfinex","ETHUSD",1761748237194,1.65589137,3981.2,3981.1,0.2124]
["bitfinex","ETHUSD",1761748237365,4.16769685,3981.2,3981.1,0.2124]
["bitfinex","ETHUSD",1761748237571,4.16769685,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761748237869,1.65589137,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748238069,1.65589137,3981.2,3981.1,0.2144]
["bitfinex","ETHUSD",1761748238406,1.65689137,3981.2,3981.1,0.6692]
["bitfinex","ETHUSD",1761748238705,7.99729137,3981.2,3981.1,0.6692]
["bitfinex","ETHUSD",1761748239063,6.44209137,3981.2,3981.1,0.794]
["bitfinex","ETHUSD",1761748239292,6.3414,3981.2,3981.1,0.794]
["bitfinex","ETHUSD",1761748242330,6.3414,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748242331,10.40840548,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748242532,20.59228248,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748242732,13.23510548,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748243513,28.16755248,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748243704,27.44258748,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748244526,33.30810848,3981.2,3981.1,0.022]
["bitfinex","ETHUSD",1761748245711,0.632104,3980.9,3980.6,1e-08]
["bitfinex","ETHUSD",1761748245912,6.88468998,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748246308,7.32298998,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748246634,24.93042498,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748247536,25.39480898,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748247840,24.09822098,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748248137,22.74082098,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748248441,8.15037898,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748248638,32.54885578,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748248837,25.11083978,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748249008,24.11184078,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748249534,13.23401678,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748249725,17.42492478,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748249926,14.28657478,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748250224,8.57116998,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748250563,4.16802857,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748250734,6.18898657,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748251102,4.16802857,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748251303,1.5552,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748251839,4.06732098,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748252155,1.5552,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748252302,2.63760933,3980.9,3980.6,1e-08]
["bitfinex","ETHUSD",1761748252505,2.51200173,3980.9,3980.6,0.47230001]
["bitfinex","ETHUSD",1761748252738,1.5552,3980.8,3980.6,0.47230001]
["bitfinex","ETHUSD",1761748253235,4.06732098,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748256440,4.50562098,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748256664,6.72701898,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748256971,19.56618398,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748257360,1.5552,3980.7,3980.6,1e-08]
["bitfinex","ETHUSD",1761748257564,1.5552,3980.7,3980.6,0.00200001]
["bitfinex","ETHUSD",1761748257964,4.06832098,3980.7,3980.6,0.00200001]
["bitfinex","ETHUSD",1761748258269,1.5562,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748260637,4.06832098,3980.7,3980.6,0.00200001]
["bitfinex","ETHUSD",1761748261174,1.5562,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748262281,7.8966,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748262476,6.3414,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748263989,6.3414,3980.7,3980.6,0.00200001]
["bitfinex","ETHUSD",1761748264198,6.3414,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748264367,7.8966,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748265454,6.3414,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748266488,6.3406,3980.7,3980.6,0.47430001]
["bitfinex","ETHUSD",1761748266888,6.3406,3980.7,3980.6,0.59990001]
["bitfinex","ETHUSD",1761748267697,6.3406,3980.7,3980.6,0.93036009]
["bitfinex","ETHUSD",1761748267891,6.3406,3980.7,3980.6,0.59990001]
["bitfinex","ETHUSD",1761748268092,0.0002,3980.7,3980.6,0.59990001]
["bitfinex","ETHUSD",1761748268255,0.0002,3980.7,3980.6,3.5175881]
["bitfinex","ETHUSD",1761748270010,0.0002,3980.7,3980.6,3.54270994]
["bitfinex","ETHUSD",1761748270186,0.0002,3980.7,3980.6,3.5175881]
["bitfinex","ETHUSD",1761748270386,0.0002,3980.7,3980.6,5.63493414]
["bitfinex","ETHUSD",1761748272073,0.0002,3980.7,3980.6,3.5175881]
["bitfinex","ETHUSD",1761748274321,0.0002,3980.7,3980.6,5.09790994]
["bitfinex","ETHUSD",1761748274508,0.0002,3980.7,3980.6,5.0727881]
["bitfinex","ETHUSD",1761748276987,0.0002,3980.7,3980.6,4.6672841]
["bitfinex","ETHUSD",1761748278124,0.0002,3980.7,3980.6,5.09790994]
["bitfinex","ETHUSD",1761748278308,0.0002,3980.7,3980.6,5.85304563]
["bitfinex","ETHUSD",1761748278815,139.015406,3980.7,3980.6,5.85304563]
["bitfinex","ETHUSD",1761748283411,113.5340744,3980.7,3980.6,5.85304563]
["bitfinex","ETHUSD",1761748283618,0.001,3981.1,3981.0,4.47263567]
["bitfinex","ETHUSD",1761748283947,0.001,3981.1,3981.0,19.54864263]
["bitfinex","ETHUSD",1761748284150,0.001,3981.1,3981.0,19.98204263]
["bitfinex","ETHUSD",1761748287831,0.001,3981.6,3981.1,4.47257257]
["bitfinex","ETHUSD",1761748288022,0.001,3981.6,3981.5,19.61592718]
["bitfinex","ETHUSD",1761748288217,0.001,3981.6,3981.5,21.95600594]
["bitfinex","ETHUSD",1761748288418,0.001,3981.6,3981.5,22.38940594]
["bitfinex","ETHUSD",1761748290269,0.0002,3981.6,3981.5,22.38940594]
["bitfinex","ETHUSD",1761748290775,0.001,3981.9,3981.6,4.47225714]
["bitfinex","ETHUSD",1761748291063,0.001,3982.3,3982.2,0.405504]
["bitfinex","ETHUSD",1761748291222,0.001,3982.3,3982.2,17.03671096]
["bitfinex","ETHUSD",1761748291562,0.001,3982.3,3982.2,19.98128568]
["bitfinex","ETHUSD",1761748292067,0.02,3983.7,3982.5,4.47168956]
["bitfinex","ETHUSD",1761748292370,0.02,3983.7,3982.6,4.47162651]
["bitfinex","ETHUSD",1761748292663,0.02,3983.7,3982.6,5.74155761]
["bitfinex","ETHUSD",1761748293179,0.02,3983.7,3982.9,2.91623738]
["bitfinex","ETHUSD",1761748293333,0.02,3983.7,3982.9,19.54744434]
["bitfinex","ETHUSD",1761748293536,0.02,3983.7,3982.9,19.98084434]
["bitfinex","ETHUSD",1761748293950,0.02,3983.7,3983.6,2.91579619]
["bitfinex","ETHUSD",1761748294152,0.02,3983.7,3983.6,19.96482217]
["bitfinex","ETHUSD",1761748294391,0.02,3983.7,3983.6,20.52302217]
["bitfinex","ETHUSD",1761748295641,0.02,3983.7,3983.6,2.62812302]
["bitfinex","ETHUSD",1761748295861,0.02,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748297149,0.02,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748297951,0.021,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748298152,0.4715,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748298364,0.4715,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748298845,0.021,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748299165,0.4715,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748300014,0.021,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748301408,0.4564,3983.7,3982.4,0.405504]
["bitfinex","ETHUSD",1761748301624,0.021,3983.7,3982.8,0.405504]
["bitfinex","ETHUSD",1761748301788,0.021,3983.7,3983.0,0.405504]
["bitfinex","ETHUSD",1761748302287,0.021,3983.7,3983.0,0.847904]
["bitfinex","ETHUSD",1761748302485,0.021,3983.7,3983.0,0.405504]
["bitfinex","ETHUSD",1761748302704,0.4564,3983.7,3982.8,0.405504]
["bitfinex","ETHUSD",1761748303306,0.4564,3983.7,3982.9,0.405504]
["bitfinex","ETHUSD",1761748303785,0.021,3983.7,3982.6,0.405504]
["bitfinex","ETHUSD",1761748304187,0.021,3983.7,3982.7,0.405504]
["bitfinex","ETHUSD",1761748304188,0.4564,3983.7,3982.7,0.405504]
["bitfinex","ETHUSD",1761748304389,0.4564,3983.7,3982.1,0.5582]
["bitfinex","ETHUSD",1761748304993,0.4564,3983.7,3982.2,0.847904]
["bitfinex","ETHUSD",1761748305499,0.4564,3983.7,3982.1,0.1158]
["bitfinex","ETHUSD",1761748305500,0.021,3983.7,3982.4,1.960704]
["bitfinex","ETHUSD",1761748305832,0.021,3983.7,3982.6,0.405504]
["bitfinex","ETHUSD",1761748305998,0.021,3983.7,3982.6,1.960704]
["bitfinex","ETHUSD",1761748306193,0.021,3983.7,3982.8,0.405504]
["bitfinex","ETHUSD",1761748306615,0.021,3983.7,3982.8,0.4424]
["bitfinex","ETHUSD",1761748306812,0.021,3983.7,3982.5,1.73794221]
["bitfinex","ETHUSD",1761748307025,0.4354,3983.6,3982.3,0.405504]
["bitfinex","ETHUSD",1761748307517,0.4354,3983.6,3982.5,0.405504]
["bitfinex","ETHUSD",1761748307683,0.4354,3983.6,3981.9,1.5552]
["bitfinex","ETHUSD",1761748307684,0.4354,3983.6,3982.2,0.405504]
["bitfinex","ETHUSD",1761748308090,0.4354,3983.6,3982.2,0.847904]
["bitfinex","ETHUSD",1761748308291,0.4354,3983.6,3982.4,0.405504]
["bitfinex","ETHUSD",1761748309787,0.4354,3983.6,3982.5,0.405504]
["bitfinex","ETHUSD",1761748309989,0.021,3983.7,3982.5,0.847904]
["bitfinex","ETHUSD",1761748310224,0.021,3983.7,3982.7,0.405504]
["bitfinex","ETHUSD",1761748310608,0.021,3983.7,3982.8,0.4424]
["bitfinex","ETHUSD",1761748310806,0.021,3983.7,3982.9,0.405504]
["bitfinex","ETHUSD",1761748311421,0.021,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748312000,0.4564,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748313396,0.021,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748313924,0.0202,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748314712,0.4556,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748315535,0.0202,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748316036,0.4556,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748316242,0.0202,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748317329,0.0202,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748320744,0.4556,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748321441,0.0202,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748321647,0.0202,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748321812,0.4556,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748322030,0.4556,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748322571,0.0202,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748323228,0.0202,3983.7,3983.6,0.972704]
["bitfinex","ETHUSD",1761748323421,0.0202,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748323825,0.0202,3983.7,3983.6,0.972704]
["bitfinex","ETHUSD",1761748324546,0.0202,3983.7,3983.6,0.530304]
["bitfinex","ETHUSD",1761748326851,0.4556,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748327358,0.0202,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748328465,0.4556,3983.7,3982.1,0.1158]
["bitfinex","ETHUSD",1761748328664,0.4556,3983.7,3982.2,0.4424]
["bitfinex","ETHUSD",1761748328965,0.0202,3983.7,3982.2,0.4424]
["bitfinex","ETHUSD",1761748329159,0.0202,3983.7,3982.3,0.405504]
["bitfinex","ETHUSD",1761748329328,0.0202,3983.7,3982.5,0.405504]
["bitfinex","ETHUSD",1761748329555,0.0202,3983.7,3982.7,0.405504]
["bitfinex","ETHUSD",1761748330059,0.0202,3983.7,3982.9,0.405504]
["bitfinex","ETHUSD",1761748330387,0.0202,3983.7,3982.4,0.2518904]
["bitfinex","ETHUSD",1761748330388,0.6825,3983.6,3982.4,0.2518904]
["bitfinex","ETHUSD",1761748330559,0.461,3983.5,3981.9,0.8885]
["bitfinex","ETHUSD",1761748330756,0.461,3983.5,3981.5,0.1924]
["bitfinex","ETHUSD",1761748331078,0.461,3983.4,3981.5,0.6455]
["bitfinex","ETHUSD",1761748331258,0.461,3983.4,3980.3,0.1924]
["bitfinex","ETHUSD",1761748331259,0.2215,3982.2,3980.3,0.1924]
["bitfinex","ETHUSD",1761748331457,0.2215,3982.2,3981.2,0.4677]
["bitfinex","ETHUSD",1761748331686,0.2247,3982.5,3981.3,0.405504]
["bitfinex","ETHUSD",1761748331988,0.2247,3982.5,3981.2,0.4677]
["bitfinex","ETHUSD",1761748332178,0.4684,3983.0,3981.3,0.21587]
["bitfinex","ETHUSD",1761748332375,0.4684,3983.0,3981.2,0.4677]
["bitfinex","ETHUSD",1761748333068,0.4684,3983.0,3981.3,0.405504]
["bitfinex","ETHUSD",1761748333681,0.4684,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1761748333866,2.97907499,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1761748334190,0.4684,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1761748334355,0.4684,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1761748337760,0.4676,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1761748338581,0.4676,3982.9,3982.8,0.1248]
["bitfinex","ETHUSD",1761748340967,0.4676,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1761748341372,0.4676,3983.3,3983.2,0.1248]
["bitfinex","ETHUSD",1761748342109,0.2215,3983.6,3983.2,0.1248]
["bitfinex","ETHUSD",1761748342282,0.6891,3983.6,3982.6,0.407504]
["bitfinex","ETHUSD",1761748342483,0.6891,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1761748344083,0.0202,3983.7,3983.5,0.1248]
["bitfinex","ETHUSD",1761748345195,0.4652,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1761748349918,0.0202,3983.7,3983.0,0.405504]
["bitfinex","ETHUSD",1761748350091,0.0202,3983.7,3983.2,0.405504]
["bitfinex","ETHUSD",1761748350290,0.4652,3983.6,3982.6,0.002]
["bitfinex","ETHUSD",1761748350494,0.4652,3983.6,3982.6,0.407504]
["bitfinex","ETHUSD",1761748350733,0.0202,3983.7,3982.6,0.875204]
["bitfinex","ETHUSD",1761748351097,0.0202,3983.7,3982.8,0.405504]
["bitfinex","ETHUSD",1761748351417,0.0202,3983.7,3983.0,0.405504]
["bitfinex","ETHUSD",1761748351600,0.0202,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761748352508,0.4854,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761748355906,2.99567186,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761748356136,0.4652,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748356297,2.97549219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748356500,8.13966829,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748356711,8.99373629,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748356924,5.42104429,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748357498,2.0204,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748357730,4.53069219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748359900,4.53069219,3983.6,3983.5,0.1268]
["bitfinex","ETHUSD",1761748360841,4.53069219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748361034,11.11482319,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748361234,12.49182213,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748361400,12.49102213,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748361732,12.24729113,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748362597,24.00005513,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748362796,21.66556913,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748362999,30.51035913,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748363231,25.61769413,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748363833,25.74249413,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748364035,25.97846413,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748364399,12.37209113,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748364736,14.40227913,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748365306,12.37209113,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748365703,12.24729113,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748366023,14.53897413,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748366443,12.24729113,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748367444,15.04245213,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748367651,14.32901713,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748367852,12.95201819,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748368048,10.87029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748368237,4.52989219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748368440,4.52989219,3983.6,3983.5,0.1268]
["bitfinex","ETHUSD",1761748369352,1.5552,3983.6,3983.5,0.1268]
["bitfinex","ETHUSD",1761748369539,0.0202,3983.7,3983.5,0.1268]
["bitfinex","ETHUSD",1761748370723,0.4793,3983.7,3983.5,0.1268]
["bitfinex","ETHUSD",1761748370928,0.0202,3983.7,3983.5,0.1268]
["bitfinex","ETHUSD",1761748371330,0.4793,3983.7,3983.5,0.1268]
["bitfinex","ETHUSD",1761748371967,0.0202,3983.7,3983.5,0.1268]
["bitfinex","ETHUSD",1761748374465,0.0202,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1761748374681,0.0202,3983.7,3983.6,0.859704]
["bitfinex","ETHUSD",1761748375086,0.001,3984.1,3983.7,0.405504]
["bitfinex","ETHUSD",1761748375286,0.001,3984.1,3983.9,0.405504]
["bitfinex","ETHUSD",1761748375781,0.001,3984.1,3984.0,0.4542]
["bitfinex","ETHUSD",1761748376189,0.001,3984.1,3984.0,0.859704]
["bitfinex","ETHUSD",1761748376557,0.001,3984.1,3984.0,4.92494416]
["bitfinex","ETHUSD",1761748376757,0.001,3984.1,3984.0,2.414904]
["bitfinex","ETHUSD",1761748376963,0.001,3984.1,3984.0,5.17910664]
["bitfinex","ETHUSD",1761748380479,0.001,3984.1,3984.0,5.3039384]
["bitfinex","ETHUSD",1761748382297,0.001,3986.0,3984.5,0.405504]
["bitfinex","ETHUSD",1761748382453,0.001,3986.0,3985.1,4.47005131]
["bitfinex","ETHUSD",1761748382795,0.001,3986.0,3985.1,2.40770913]
["bitfinex","ETHUSD",1761748382953,0.001,3986.0,3985.1,5.37125644]
["bitfinex","ETHUSD",1761748383579,0.001,3986.0,3985.1,19.91878765]
["bitfinex","ETHUSD",1761748384662,0.001,3986.0,3985.1,20.04358765]
["bitfinex","ETHUSD",1761748384864,0.001,3986.0,3985.1,17.53424034]
["bitfinex","ETHUSD",1761748385171,0.001,3986.0,3985.1,2.98670913]
["bitfinex","ETHUSD",1761748385172,0.0002,3985.2,3985.1,2.98670913]
["bitfinex","ETHUSD",1761748385378,0.0002,3985.2,3985.1,2.58120513]
["bitfinex","ETHUSD",1761748385580,0.0002,3985.2,3985.1,2.1342]
["bitfinex","ETHUSD",1761748386072,0.0002,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1761748387605,0.4593,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1761748390361,2.96858435,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1761748390563,2.50991755,3984.2,3982.9,0.002]
["bitfinex","ETHUSD",1761748390766,0.2187,3983.6,3982.9,0.002]
["bitfinex","ETHUSD",1761748391198,0.6547,3983.6,3983.5,0.1268]
["bitfinex","ETHUSD",1761748391396,0.2229,3983.9,3983.5,0.1268]
["bitfinex","ETHUSD",1761748391572,0.2229,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761748391778,0.6589,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1761748392086,0.6589,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761748392397,0.436,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761748392910,2.94620547,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761748393096,2.51023774,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1761748393406,0.436,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748393988,0.2229,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761748394165,0.6589,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761748394797,0.436,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1761748395703,0.2229,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761748395907,0.6589,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1761748396264,0.436,3984.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748396570,0.436,3984.6,3983.6,0.405504]
["bitfinex","ETHUSD",1761748396981,0.436,3984.6,3983.5,0.002]
["bitfinex","ETHUSD",1761748397778,0.436,3984.6,3983.5,0.407504]
["bitfinex","ETHUSD",1761748398315,0.2229,3984.7,3983.7,0.405504]
["bitfinex","ETHUSD",1761748398780,0.1108,3985.0,3983.9,0.405504]
["bitfinex","ETHUSD",1761748398967,0.0002,3985.2,3983.9,0.405504]
["bitfinex","ETHUSD",1761748399164,0.4362,3985.2,3983.5,0.002]
["bitfinex","ETHUSD",1761748399389,0.4362,3985.2,3983.7,0.405504]
["bitfinex","ETHUSD",1761748399599,0.4362,3985.2,3983.9,0.405504]
["bitfinex","ETHUSD",1761748399800,2.50940124,3985.1,3984.0,0.1273808]
["bitfinex","ETHUSD",1761748400006,0.4362,3985.2,3983.9,0.405504]
["bitfinex","ETHUSD",1761748400208,0.436,3985.1,3983.9,0.405504]
["bitfinex","ETHUSD",1761748400368,0.436,3985.1,3983.8,0.405504]
["bitfinex","ETHUSD",1761748400879,0.436,3985.1,3984.0,0.405504]
["bitfinex","ETHUSD",1761748401573,0.436,3985.1,3983.5,0.407504]
["bitfinex","ETHUSD",1761748401778,2.94540167,3985.1,3983.5,0.407504]
["bitfinex","ETHUSD",1761748402017,0.436,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748402221,0.0002,3985.2,3985.0,0.1248]
["bitfinex","ETHUSD",1761748402712,2.94534731,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748403015,0.436,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748403216,2.94534731,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748403515,3.26218746,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748404609,4.81738746,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748405224,2.30804015,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748405550,4.81738746,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748405715,11.15778746,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748406405,8.64844015,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748406600,11.15778746,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748406805,8.64844015,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748407425,6.7764,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748407626,0.436,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761748407944,0.0002,3985.2,3985.0,0.1248]
["bitfinex","ETHUSD",1761748408324,0.0002,3985.2,3985.1,0.02509347]
["bitfinex","ETHUSD",1761748408521,0.0002,3985.2,3985.0,0.5876]
["bitfinex","ETHUSD",1761748409028,0.0004,3985.6,3984.7,0.4628]
["bitfinex","ETHUSD",1761748409227,0.0004,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1761748409560,0.0004,3985.6,3984.8,0.405504]
["bitfinex","ETHUSD",1761748409845,0.0004,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1761748410443,0.0004,3985.6,3985.5,8.3248]
["bitfinex","ETHUSD",1761748410621,0.0004,3985.6,3985.5,9.15728]
["bitfinex","ETHUSD",1761748410944,0.0004,3985.6,3985.5,9.900784]
["bitfinex","ETHUSD",1761748411139,0.0004,3985.6,3985.5,9.437984]
["bitfinex","ETHUSD",1761748412145,0.0004,3985.6,3985.5,9.03248]
["bitfinex","ETHUSD",1761748412446,0.0004,3985.6,3985.5,8.2]
["bitfinex","ETHUSD",1761748418558,0.0004,3985.6,3985.5,9.068304]
["bitfinex","ETHUSD",1761748419051,0.0004,3985.6,3985.5,10.623504]
["bitfinex","ETHUSD",1761748419275,0.0004,3985.6,3985.5,10.160704]
["bitfinex","ETHUSD",1761748419422,0.0004,3985.6,3985.5,8.605504]
["bitfinex","ETHUSD",1761748419621,0.0004,3985.6,3985.5,9.4660544]
["bitfinex","ETHUSD",1761748420096,0.0004,3985.6,3985.5,9.9062544]
["bitfinex","ETHUSD",1761748420296,0.0004,3985.6,3985.5,9.4660544]
["bitfinex","ETHUSD",1761748420784,0.0004,3985.6,3985.5,9.0605504]
["bitfinex","ETHUSD",1761748421085,0.0004,3985.6,3985.5,9.1853504]
["bitfinex","ETHUSD",1761748421499,0.0004,3985.6,3985.5,11.5862544]
["bitfinex","ETHUSD",1761748422563,0.0004,3985.6,3985.5,11.4614544]
["bitfinex","ETHUSD",1761748422768,0.0004,3985.6,3985.5,11.5862544]
["bitfinex","ETHUSD",1761748423204,0.0004,3985.6,3985.5,14.09534987]
["bitfinex","ETHUSD",1761748425054,0.0004,3985.6,3985.5,14.09734987]
["bitfinex","ETHUSD",1761748425251,0.0004,3985.6,3985.5,11.1827504]
["bitfinex","ETHUSD",1761748425591,0.0004,3985.6,3985.5,11.0579504]
["bitfinex","ETHUSD",1761748425981,0.0004,3985.6,3985.5,11.4634544]
["bitfinex","ETHUSD",1761748429585,0.0004,3985.6,3985.5,13.97254987]
["bitfinex","ETHUSD",1761748430806,0.0004,3985.6,3985.5,11.4634544]
["bitfinex","ETHUSD",1761748430968,0.0004,3985.6,3985.5,13.97254987]
["bitfinex","ETHUSD",1761748431481,0.0004,3985.6,3985.5,11.4634544]
["bitfinex","ETHUSD",1761748431887,0.0004,3985.6,3985.5,13.97254987]
["bitfinex","ETHUSD",1761748432089,0.0004,3985.6,3985.5,11.4634544]
["bitfinex","ETHUSD",1761748432823,0.0196,3985.7,3985.6,1.960704]
["bitfinex","ETHUSD",1761748433001,0.0196,3985.7,3985.6,3.3139444]
["bitfinex","ETHUSD",1761748433168,0.0196,3985.7,3985.6,1.7587444]
["bitfinex","ETHUSD",1761748433371,0.0196,3985.7,3985.5,0.002]
["bitfinex","ETHUSD",1761748433570,0.0196,3985.7,3985.6,9.045704]
["bitfinex","ETHUSD",1761748435122,0.0196,3985.7,3985.6,8.605504]
["bitfinex","ETHUSD",1761748435284,0.0196,3985.7,3985.6,9.045704]
["bitfinex","ETHUSD",1761748435621,0.0196,3985.7,3985.6,9.170504]
["bitfinex","ETHUSD",1761748435803,0.0196,3985.7,3985.6,11.6429544]
["bitfinex","ETHUSD",1761748436518,0.0196,3985.7,3985.6,26.55310313]
["bitfinex","ETHUSD",1761748436886,0.0196,3985.7,3985.6,29.06213564]
["bitfinex","ETHUSD",1761748438498,0.0196,3985.7,3985.6,26.55310313]
["bitfinex","ETHUSD",1761748440024,0.0196,3985.7,3985.6,11.2027544]
["bitfinex","ETHUSD",1761748440183,0.0196,3985.7,3985.6,11.6429544]
["bitfinex","ETHUSD",1761748440611,0.0196,3985.7,3985.6,14.15198691]
["bitfinex","ETHUSD",1761748441324,0.0196,3985.7,3985.6,29.06213564]
["bitfinex","ETHUSD",1761748442933,0.0206,3985.7,3985.6,11.6429544]
["bitfinex","ETHUSD",1761748444997,0.0206,3985.7,3985.6,11.2027544]
["bitfinex","ETHUSD",1761748445623,0.0206,3985.7,3985.6,10.7972504]
["bitfinex","ETHUSD",1761748445824,0.0206,3985.7,3985.6,9.88]
["bitfinex","ETHUSD",1761748446179,0.0206,3985.7,3985.6,10.285504]
["bitfinex","ETHUSD",1761748446834,0.0206,3985.7,3985.6,10.160704]
["bitfinex","ETHUSD",1761748447025,0.0206,3985.7,3985.6,10.285504]
["bitfinex","ETHUSD",1761748447220,0.0206,3985.7,3985.6,13.10993651]
["bitfinex","ETHUSD",1761748447425,0.0206,3985.7,3985.6,15.5906182]
["bitfinex","ETHUSD",1761748448115,0.0206,3985.7,3985.6,13.08158569]
["bitfinex","ETHUSD",1761748448315,0.0206,3985.7,3985.6,15.5906182]
["bitfinex","ETHUSD",1761748454161,0.001,3986.4,3986.3,2.91409592]
["bitfinex","ETHUSD",1761748454365,0.001,3986.4,3986.3,18.97953532]
["bitfinex","ETHUSD",1761748454657,0.001,3986.4,3986.3,21.34534145]
["bitfinex","ETHUSD",1761748454863,0.001,3986.9,3986.4,4.46923299]
["bitfinex","ETHUSD",1761748455082,0.001,3986.9,3986.4,4.94313299]
["bitfinex","ETHUSD",1761748455452,0.001,3986.9,3986.4,13.14313299]
["bitfinex","ETHUSD",1761748456275,0.001,3986.9,3986.4,10.634604]
["bitfinex","ETHUSD",1761748456576,0.0002,3986.5,3986.4,15.62381468]
["bitfinex","ETHUSD",1761748456746,0.0002,3986.5,3986.4,12.64138569]
["bitfinex","ETHUSD",1761748456952,0.0002,3986.5,3986.4,13.11528569]
["bitfinex","ETHUSD",1761748457161,0.0002,3986.5,3986.4,15.74861468]
["bitfinex","ETHUSD",1761748457374,0.001,3986.9,3986.6,4.46910715]
["bitfinex","ETHUSD",1761748457676,0.001,3986.9,3986.6,6.83491328]
["bitfinex","ETHUSD",1761748457975,0.001,3986.9,3986.6,15.15971328]
["bitfinex","ETHUSD",1761748459588,0.001,3986.9,3986.7,4.46904423]
["bitfinex","ETHUSD",1761748459745,0.001,3986.9,3986.7,19.45318363]
["bitfinex","ETHUSD",1761748460062,0.001,3986.9,3986.7,21.93386532]
["bitfinex","ETHUSD",1761748460577,0.001,3986.9,3986.7,30.13386532]
["bitfinex","ETHUSD",1761748460785,0.001,3986.9,3986.7,29.65996532]
["bitfinex","ETHUSD",1761748460969,0.001,3986.9,3986.7,30.13386532]
["bitfinex","ETHUSD",1761748461365,0.001,3986.9,3986.7,29.65996532]
["bitfinex","ETHUSD",1761748461566,0.001,3986.9,3986.7,12.23588169]
["bitfinex","ETHUSD",1761748461771,0.001,3986.9,3986.7,14.74422192]
["bitfinex","ETHUSD",1761748461981,0.001,3986.9,3986.7,9.7552]
["bitfinex","ETHUSD",1761748462182,0.001,3986.9,3986.7,10.160704]
["bitfinex","ETHUSD",1761748462978,0.001,3986.9,3986.7,12.66904423]
["bitfinex","ETHUSD",1761748463184,0.001,3986.9,3986.7,27.17928363]
["bitfinex","ETHUSD",1761748463350,0.001,3986.9,3986.7,27.65318363]
["bitfinex","ETHUSD",1761748465483,0.001,3986.8,3986.7,30.13386532]
["bitfinex","ETHUSD",1761748466082,0.001,3986.8,3986.7,32.77986532]
["bitfinex","ETHUSD",1761748467492,0.001,3986.8,3986.7,30.13386532]
["bitfinex","ETHUSD",1761748470408,0.001,3986.8,3986.7,29.65996532]
["bitfinex","ETHUSD",1761748470608,0.001,3986.8,3986.7,10.68068169]
["bitfinex","ETHUSD",1761748471120,0.001,3986.8,3986.7,8.2]
["bitfinex","ETHUSD",1761748471624,0.001,3986.8,3986.7,9.7552]
["bitfinex","ETHUSD",1761748471779,0.001,3986.8,3986.7,10.160704]
["bitfinex","ETHUSD",1761748472416,0.4468,3986.8,3986.7,9.7552]
["bitfinex","ETHUSD",1761748472870,0.001,3986.8,3986.7,10.160704]
["bitfinex","ETHUSD",1761748473072,0.2221,3986.9,3986.8,1.960704]
["bitfinex","ETHUSD",1761748473409,0.001,3986.9,3986.8,0.405504]
["bitfinex","ETHUSD",1761748473779,0.001,3986.9,3986.8,10.160704]
["bitfinex","ETHUSD",1761748474411,0.001,3986.9,3986.8,10.285504]
["bitfinex","ETHUSD",1761748476919,0.001,3986.9,3986.8,13.26768131]
["bitfinex","ETHUSD",1761748477122,0.001,3986.9,3986.8,12.11117573]
["bitfinex","ETHUSD",1761748477422,0.6679,3986.9,3986.8,12.11117573]
["bitfinex","ETHUSD",1761748477924,0.6679,3986.9,3986.8,11.70567173]
["bitfinex","ETHUSD",1761748478219,0.0679,3986.9,3986.8,12.11117573]
["bitfinex","ETHUSD",1761748478419,0.001,3987.2,3986.9,1.960704]
["bitfinex","ETHUSD",1761748478596,0.001,3987.2,3987.1,0.405504]
["bitfinex","ETHUSD",1761748478800,0.001,3987.2,3987.1,0.530304]
["bitfinex","ETHUSD",1761748478994,0.001,3987.2,3987.1,9.685504]
["bitfinex","ETHUSD",1761748480390,0.0002,3987.2,3987.1,9.685504]
["bitfinex","ETHUSD",1761748483318,0.0002,3987.2,3987.1,12.86949258]
["bitfinex","ETHUSD",1761748483633,0.0002,3987.2,3987.1,14.67427427]
["bitfinex","ETHUSD",1761748484050,0.0002,3987.2,3987.1,15.11877427]
["bitfinex","ETHUSD",1761748485648,0.0002,3987.2,3987.1,14.67427427]
["bitfinex","ETHUSD",1761748486549,0.0002,3987.2,3987.1,15.11877427]
["bitfinex","ETHUSD",1761748489550,0.0002,3987.2,3987.1,15.24468236]
["bitfinex","ETHUSD",1761748489720,0.0002,3987.2,3987.1,15.11877427]
["bitfinex","ETHUSD",1761748490926,0.0002,3987.2,3987.1,14.67427427]
["bitfinex","ETHUSD",1761748492137,0.0002,3987.2,3987.1,15.11877427]
["bitfinex","ETHUSD",1761748492863,0.0002,3987.2,3987.1,14.67427427]
["bitfinex","ETHUSD",1761748497774,0.0002,3987.2,3987.1,13.11907427]
["bitfinex","ETHUSD",1761748498080,0.0002,3987.2,3987.1,13.56357427]
["bitfinex","ETHUSD",1761748498653,0.0002,3987.2,3987.1,13.11907427]
["bitfinex","ETHUSD",1761748500001,0.0002,3987.2,3987.1,14.67427427]
["bitfinex","ETHUSD",1761748500198,0.0002,3987.2,3987.1,15.11877427]
["bitfinex","ETHUSD",1761748500797,0.001,3987.6,3987.5,4.46854099]
["bitfinex","ETHUSD",1761748501003,0.001,3987.6,3987.5,5.44650643]
["bitfinex","ETHUSD",1761748501172,0.001,3987.6,3987.5,5.89100643]
["bitfinex","ETHUSD",1761748501373,0.001,3987.6,3987.5,13.49100643]
["bitfinex","ETHUSD",1761748501585,0.001,3987.6,3987.5,13.04650643]
["bitfinex","ETHUSD",1761748501782,0.001,3987.6,3987.5,10.53866944]
["bitfinex","ETHUSD",1761748502169,0.1,3987.6,3987.5,10.53866944]
["bitfinex","ETHUSD",1761748502413,0.001,3987.6,3987.5,10.53866944]
["bitfinex","ETHUSD",1761748503170,0.1,3987.6,3987.5,10.41386944]
["bitfinex","ETHUSD",1761748504008,0.0992,3987.6,3987.5,10.41386944]
["bitfinex","ETHUSD",1761748505003,0.0002,3987.6,3987.5,12.92170643]
["bitfinex","ETHUSD",1761748505305,0.0002,3987.6,3987.5,10.41386944]
["bitfinex","ETHUSD",1761748505498,0.0992,3987.6,3987.5,10.41386944]
["bitfinex","ETHUSD",1761748505694,0.0992,3987.6,3987.5,9.560704]
["bitfinex","ETHUSD",1761748506511,0.0992,3987.6,3987.5,7.6]
["bitfinex","ETHUSD",1761748506811,0.0992,3987.6,3987.5,9.560704]
["bitfinex","ETHUSD",1761748507116,0.0992,3987.6,3987.5,9.1552]
["bitfinex","ETHUSD",1761748508409,0.0992,3987.6,3987.5,9.560704]
["bitfinex","ETHUSD",1761748510591,0.0002,3987.6,3987.5,25.41216479]
["bitfinex","ETHUSD",1761748511394,0.0002,3987.6,3987.5,27.92000178]
["bitfinex","ETHUSD",1761748511594,0.0992,3987.6,3987.5,25.41216479]
["bitfinex","ETHUSD",1761748511790,0.0992,3987.6,3987.5,9.560704]
["bitfinex","ETHUSD",1761748512520,0.0002,3987.6,3987.5,12.06854099]
["bitfinex","ETHUSD",1761748513018,0.0002,3987.6,3987.5,9.560704]
["bitfinex","ETHUSD",1761748513222,0.0992,3987.6,3987.5,9.560704]
["bitfinex","ETHUSD",1761748513431,0.0992,3987.6,3987.5,9.28]
["bitfinex","ETHUSD",1761748513602,0.0992,3987.6,3987.5,9.1552]
["bitfinex","ETHUSD",1761748517125,0.0992,3987.6,3987.5,14.46970655]
["bitfinex","ETHUSD",1761748519531,0.0992,3987.6,3987.5,15.91667721]
["bitfinex","ETHUSD",1761748519834,0.0002,3987.6,3987.5,23.33351675]
["bitfinex","ETHUSD",1761748520041,0.0002,3987.6,3987.5,23.77131675]
["bitfinex","ETHUSD",1761748520740,0.02,3988.7,3988.4,1.960704]
["bitfinex","ETHUSD",1761748521037,0.02,3988.7,3988.6,6.86970655]
["bitfinex","ETHUSD",1761748521468,0.02,3988.7,3988.6,1.960704]
["bitfinex","ETHUSD",1761748521736,0.02,3988.7,3988.6,9.560704]
["bitfinex","ETHUSD",1761748523638,0.02,3988.7,3988.6,12.19264936]
["bitfinex","ETHUSD",1761748524052,0.02,3988.7,3988.6,9.685504]
["bitfinex","ETHUSD",1761748524224,0.02,3988.7,3988.6,10.69873433]
["bitfinex","ETHUSD",1761748524740,0.02,3988.7,3988.6,9.28]
["bitfinex","ETHUSD",1761748524741,0.3348,3988.7,3988.6,9.28]
["bitfinex","ETHUSD",1761748525040,0.02,3988.7,3988.6,9.685504]
["bitfinex","ETHUSD",1761748526663,0.02,3988.7,3988.6,12.63044936]
["bitfinex","ETHUSD",1761748526847,0.02,3988.7,3988.6,12.50564936]
["bitfinex","ETHUSD",1761748527052,0.02,3988.7,3988.6,14.98633105]
["bitfinex","ETHUSD",1761748527829,0.0192,3988.7,3988.6,14.98633105]
["bitfinex","ETHUSD",1761748529002,0.02,3989.7,3989.5,0.405504]
["bitfinex","ETHUSD",1761748529461,0.02,3989.7,3989.6,2.398504]
["bitfinex","ETHUSD",1761748529662,0.02,3989.7,3989.6,9.560704]
["bitfinex","ETHUSD",1761748529876,0.02,3989.7,3989.6,10.00563947]
["bitfinex","ETHUSD",1761748531189,0.122,3989.7,3989.6,10.00563947]
["bitfinex","ETHUSD",1761748531365,0.02,3989.7,3989.6,10.00563947]
["bitfinex","ETHUSD",1761748531768,0.2201,3990.6,3989.7,1.960704]
["bitfinex","ETHUSD",1761748531991,0.02,3990.7,3990.3,1.960704]
["bitfinex","ETHUSD",1761748532157,0.02,3990.7,3990.4,1.68436952]
["bitfinex","ETHUSD",1761748532469,0.02,3990.7,3990.6,9.560704]
["bitfinex","ETHUSD",1761748533900,0.02,3990.7,3990.6,9.998504]
["bitfinex","ETHUSD",1761748534194,0.02,3990.7,3990.6,9.560704]
["bitfinex","ETHUSD",1761748534712,0.02,3990.7,3990.6,9.998504]
["bitfinex","ETHUSD",1761748534854,0.02,3990.7,3990.6,13.92327421]
["bitfinex","ETHUSD",1761748535298,0.02,3991.7,3991.2,0.405504]
["bitfinex","ETHUSD",1761748535501,0.02,3991.7,3991.4,0.405504]
["bitfinex","ETHUSD",1761748535805,0.02,3991.7,3991.4,1.960704]
["bitfinex","ETHUSD",1761748536012,0.02,3991.7,3991.6,9.560704]
["bitfinex","ETHUSD",1761748536160,0.02,3991.7,3991.6,12.89036649]
["bitfinex","ETHUSD",1761748536549,0.02,3991.7,3991.6,10.38510545]
["bitfinex","ETHUSD",1761748536673,0.02,3991.7,3991.6,10.50990545]
["bitfinex","ETHUSD",1761748536869,0.02,3991.7,3991.6,13.45296649]
["bitfinex","ETHUSD",1761748537211,0.02,3991.7,3991.6,13.01516649]
["bitfinex","ETHUSD",1761748537501,0.02,3991.7,3991.6,13.45296649]
["bitfinex","ETHUSD",1761748538562,0.1901,3993.0,3992.2,0.405504]
["bitfinex","ETHUSD",1761748538770,0.222,3992.8,3992.4,0.405504]
["bitfinex","ETHUSD",1761748539064,0.222,3992.8,3992.6,0.530304]
["bitfinex","ETHUSD",1761748539277,0.222,3992.8,3992.6,9.685504]
["bitfinex","ETHUSD",1761748539680,0.1892,3993.3,3992.6,9.685504]
["bitfinex","ETHUSD",1761748539889,0.222,3992.9,3992.6,9.685504]
["bitfinex","ETHUSD",1761748540091,0.1227,3992.7,3992.6,9.685504]
["bitfinex","ETHUSD",1761748540328,0.02,3992.7,3992.6,9.685504]
["bitfinex","ETHUSD",1761748540637,0.02,3992.7,3992.6,10.6831585]
["bitfinex","ETHUSD",1761748540984,0.1227,3992.7,3992.6,8.130304]
["bitfinex","ETHUSD",1761748541821,0.1227,3992.7,3992.6,7.7248]
["bitfinex","ETHUSD",1761748543730,0.1227,3992.7,3992.6,8.130304]
["bitfinex","ETHUSD",1761748545052,0.02,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748545735,0.1227,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748546313,0.02,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748546528,0.119,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748547025,0.02,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748547332,0.02,3992.7,3992.6,10.5167744]
["bitfinex","ETHUSD",1761748547533,0.02,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748548137,0.119,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748548319,0.02,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748548730,0.119,3992.7,3992.6,9.560704]
["bitfinex","ETHUSD",1761748548929,0.119,3992.7,3992.6,8.005504]
["bitfinex","ETHUSD",1761748549706,0.119,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748551623,0.1182,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748551804,0.4030413,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748552205,0.1182,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748552818,2.62277084,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748554109,0.1182,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748554304,2.62277084,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748555035,0.1182,3992.7,3992.6,7.7248]
["bitfinex","ETHUSD",1761748555360,3.15806229,3992.7,3992.6,7.7248]
["bitfinex","ETHUSD",1761748555669,0.65349145,3992.7,3992.6,7.7248]
["bitfinex","ETHUSD",1761748555963,0.65349145,3992.7,3992.6,7.6]
["bitfinex","ETHUSD",1761748556147,0.1182,3992.7,3992.6,7.7248]
["bitfinex","ETHUSD",1761748559746,2.62277084,3992.7,3992.6,7.7248]
["bitfinex","ETHUSD",1761748560135,2.50487768,3992.3,3990.8,0.405504]
["bitfinex","ETHUSD",1761748560464,6.4394,3992.2,3990.8,1.960704]
["bitfinex","ETHUSD",1761748560668,1.3844023,3992.1,3990.8,1.960704]
["bitfinex","ETHUSD",1761748560864,1.4834023,3992.1,3991.1,0.405504]
["bitfinex","ETHUSD",1761748561071,0.099,3992.1,3992.0,7.3248]
["bitfinex","ETHUSD",1761748561632,6.3404,3992.2,3992.0,7.3248]
["bitfinex","ETHUSD",1761748561850,6.3404,3992.2,3992.0,0.1248]
["bitfinex","ETHUSD",1761748562272,6.3404,3992.2,3992.1,7.2]
["bitfinex","ETHUSD",1761748562841,6.4394,3992.2,3992.1,7.2]
["bitfinex","ETHUSD",1761748563264,7.08334,3992.2,3992.1,7.2]
["bitfinex","ETHUSD",1761748564282,6.4394,3992.2,3992.1,7.3248]
["bitfinex","ETHUSD",1761748565248,6.3404,3992.2,3992.1,7.3248]
["bitfinex","ETHUSD",1761748566076,6.3404,3992.2,3992.1,7.730304]
["bitfinex","ETHUSD",1761748566642,0.0192,3992.7,3992.2,0.405504]
["bitfinex","ETHUSD",1761748567088,0.099,3992.6,3992.0,0.405504]
["bitfinex","ETHUSD",1761748567375,0.0192,3992.7,3991.8,0.405504]
["bitfinex","ETHUSD",1761748567678,0.099,3992.6,3992.5,7.2]
["bitfinex","ETHUSD",1761748568451,0.0192,3992.7,3992.5,7.2]
["bitfinex","ETHUSD",1761748568883,0.1182,3992.7,3991.8,0.405504]
["bitfinex","ETHUSD",1761748569269,0.1182,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748569886,2.9076105,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748570959,4.4628105,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748574565,1.95923966,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748574769,1.6744,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748574988,4.17897084,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748575519,4.17817084,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748575668,10.51857084,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748575969,8.96337084,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748576170,6.4588,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748576582,8.96337084,3992.7,3992.6,7.3248]
["bitfinex","ETHUSD",1761748577167,10.13272683,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748577372,11.68792683,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748577805,13.71209583,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748577990,18.54423483,3992.7,3992.6,7.2]
["bitfinex","ETHUSD",1761748578191,11.39703452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748578392,4.06008452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748578710,6.62200752,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748578890,20.60559952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748579299,10.49948452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748579606,11.79991369,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748580171,13.86706269,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748580370,11.79991369,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748581476,13.82506269,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748582014,11.79991369,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748582308,14.51402869,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748583005,15.96633969,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748583984,36.26554109,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748584185,31.17039409,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748584385,28.95105209,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748584989,26.27051609,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748585209,13.94532069,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748585436,11.92471369,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748587913,11.70091369,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748588120,0.099,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1761748588315,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748588626,2.50488452,3992.2,3992.1,0.1268]
["bitfinex","ETHUSD",1761748588826,2.50484448,3992.3,3992.1,0.1268]
["bitfinex","ETHUSD",1761748588992,2.50488452,3992.2,3992.1,0.1268]
["bitfinex","ETHUSD",1761748589328,2.45488452,3992.2,3992.1,0.1268]
["bitfinex","ETHUSD",1761748589503,2.50488452,3992.2,3992.1,0.1268]
["bitfinex","ETHUSD",1761748589703,1.5552,3992.3,3992.1,0.1268]
["bitfinex","ETHUSD",1761748589903,6.3404,3992.4,3992.1,0.1268]
["bitfinex","ETHUSD",1761748590134,6.3404,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748590692,8.84515904,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748590890,6.3404,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748591696,8.84515904,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748592154,6.3404,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748593041,8.84515904,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748593242,6.3404,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748594141,8.84515904,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748594508,10.08107948,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1761748595349,10.08107948,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1761748595350,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748595730,2.60388452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748596565,4.15908452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748598648,20.45994952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761748598846,6.60623477,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748599017,4.06027277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748599212,4.27507277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748599414,4.37407277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748599612,6.20685616,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748600458,6.10785616,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748601022,6.20685616,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748602166,12.54525616,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748602461,12.23065616,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748602661,10.89105616,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748602823,10.67545616,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748603032,6.3384,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761748603238,6.3384,3991.9,3991.8,0.1268]
["bitfinex","ETHUSD",1761748604470,6.3384,3991.9,3991.8,0.568]
["bitfinex","ETHUSD",1761748605189,2.5047115,3992.5,3991.8,0.568]
["bitfinex","ETHUSD",1761748605463,2.5047115,3992.5,3991.9,0.4412]
["bitfinex","ETHUSD",1761748605669,2.5047115,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1761748605869,2.50463819,3992.6,3992.4,0.1248]
["bitfinex","ETHUSD",1761748607756,2.5046963,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1761748608479,0.0194,3992.7,3992.4,0.1248]
["bitfinex","ETHUSD",1761748608632,0.0194,3992.7,3992.4,0.4412]
["bitfinex","ETHUSD",1761748611360,0.0194,3992.7,3992.1,0.2257]
["bitfinex","ETHUSD",1761748611698,0.0194,3992.7,3992.1,0.6669]
["bitfinex","ETHUSD",1761748612036,0.0194,3992.7,3992.2,0.4412]
["bitfinex","ETHUSD",1761748612534,0.0194,3992.7,3992.1,0.2257]
["bitfinex","ETHUSD",1761748612770,0.0194,3992.7,3991.9,0.2257]
["bitfinex","ETHUSD",1761748613173,0.0194,3992.7,3992.0,0.4412]
["bitfinex","ETHUSD",1761748613842,6.3384,3992.6,3992.0,0.4412]
["bitfinex","ETHUSD",1761748615172,6.3384,3992.6,3992.1,0.405504]
["bitfinex","ETHUSD",1761748615800,0.0194,3992.7,3992.5,0.405504]
["bitfinex","ETHUSD",1761748616003,0.0194,3992.7,3992.6,0.6015744]
["bitfinex","ETHUSD",1761748616185,0.0194,3992.7,3992.6,0.846704]
["bitfinex","ETHUSD",1761748617549,0.0194,3992.7,3992.6,0.4412]
["bitfinex","ETHUSD",1761748618297,0.0194,3992.7,3992.1,0.4412]
["bitfinex","ETHUSD",1761748618499,0.0194,3992.7,3991.9,0.6689]
["bitfinex","ETHUSD",1761748618716,2.52399105,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748619004,3.04732907,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748619298,3.15032907,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748619601,4.70552907,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748619894,2.09793802,3992.7,3992.2,0.1248]
["bitfinex","ETHUSD",1761748620098,0.54273802,3992.7,3991.9,0.4432]
["bitfinex","ETHUSD",1761748620263,0.0194,3992.7,3992.5,0.1248]
["bitfinex","ETHUSD",1761748620896,2.50463357,3992.6,3992.5,0.1248]
["bitfinex","ETHUSD",1761748621572,0.0194,3992.7,3992.5,0.1248]
["bitfinex","ETHUSD",1761748622099,2.50463357,3992.6,3992.5,0.1248]
["bitfinex","ETHUSD",1761748622304,0.0194,3992.7,3992.5,0.1248]
["bitfinex","ETHUSD",1761748622489,0.0194,3992.7,3992.1,0.2257]
["bitfinex","ETHUSD",1761748622490,0.0194,3992.7,3992.6,0.566]
["bitfinex","ETHUSD",1761748622859,0.0186,3992.7,3992.6,0.566]
["bitfinex","ETHUSD",1761748623063,0.0186,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748624590,0.0186,3992.7,3992.6,0.566]
["bitfinex","ETHUSD",1761748627083,0.0186,3992.7,3992.6,10.14891]
["bitfinex","ETHUSD",1761748627289,0.0186,3992.7,3992.6,15.34843457]
["bitfinex","ETHUSD",1761748627517,0.0186,3992.7,3992.6,12.843801]
["bitfinex","ETHUSD",1761748627911,0.0186,3992.7,3992.6,11.36045]
["bitfinex","ETHUSD",1761748628285,0.0186,3992.7,3992.6,13.86508357]
["bitfinex","ETHUSD",1761748628515,0.0186,3992.7,3992.6,16.48477257]
["bitfinex","ETHUSD",1761748628720,0.0186,3992.7,3992.6,13.980139]
["bitfinex","ETHUSD",1761748628926,0.0186,3992.7,3992.6,11.421687]
["bitfinex","ETHUSD",1761748629594,0.0186,3992.7,3992.6,13.408897]
["bitfinex","ETHUSD",1761748629918,0.0186,3992.7,3992.6,12.270923]
["bitfinex","ETHUSD",1761748630123,0.0186,3992.7,3992.6,12.041125]
["bitfinex","ETHUSD",1761748630483,0.0186,3992.7,3992.6,19.507876]
["bitfinex","ETHUSD",1761748630689,0.0186,3992.7,3992.6,13.172623]
["bitfinex","ETHUSD",1761748630897,0.0186,3992.7,3992.6,10.780054]
["bitfinex","ETHUSD",1761748631319,0.0186,3992.7,3992.6,9.844673]
["bitfinex","ETHUSD",1761748631549,0.0186,3992.7,3992.6,3.541595]
["bitfinex","ETHUSD",1761748631821,0.0186,3992.7,3992.6,2.526704]
["bitfinex","ETHUSD",1761748633911,0.0186,3992.7,3992.6,0.971504]
["bitfinex","ETHUSD",1761748634110,0.0186,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748635110,0.0186,3992.7,3992.6,0.5681]
["bitfinex","ETHUSD",1761748635313,0.0186,3992.7,3992.6,0.973604]
["bitfinex","ETHUSD",1761748637690,0.0186,3992.7,3992.6,0.530304]
["bitfinex","ETHUSD",1761748637899,0.0186,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748639519,0.1187,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748640025,0.30188903,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748640225,0.0186,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1761748640901,0.0186,3992.7,3992.6,0.5681]
["bitfinex","ETHUSD",1761748643852,0.0186,3992.7,3992.6,10.379758]
["bitfinex","ETHUSD",1761748644015,0.0186,3992.7,3992.6,4.962776]
["bitfinex","ETHUSD",1761748644215,0.0186,3992.7,3992.6,7.46740957]
["bitfinex","ETHUSD",1761748644417,0.0186,3992.7,3992.6,8.46462487]
["bitfinex","ETHUSD",1761748644722,0.0186,3992.7,3992.6,18.01792187]
["bitfinex","ETHUSD",1761748645820,0.0186,3992.7,3992.6,25.48750787]
["bitfinex","ETHUSD",1761748646635,0.0178,3992.7,3992.6,25.48750787]
["bitfinex","ETHUSD",1761748646835,0.0178,3992.7,3992.6,32.36638887]
["bitfinex","ETHUSD",1761748647042,0.0178,3992.7,3992.6,22.80212187]
["bitfinex","ETHUSD",1761748647354,0.0178,3992.7,3992.6,19.13610787]
["bitfinex","ETHUSD",1761748647952,0.0178,3992.7,3992.6,34.30494387]
["bitfinex","ETHUSD",1761748648750,0.0178,3992.7,3992.6,28.42658587]
["bitfinex","ETHUSD",1761748648922,0.0178,3992.7,3992.6,27.72771187]
["bitfinex","ETHUSD",1761748649122,0.0178,3992.7,3992.6,23.77522087]
["bitfinex","ETHUSD",1761748649742,0.0178,3992.7,3992.6,35.90585287]
["bitfinex","ETHUSD",1761748649945,0.02,3993.7,3992.7,1.5552]
["bitfinex","ETHUSD",1761748650143,0.02,3993.7,3993.6,4.69171041]
["bitfinex","ETHUSD",1761748650356,0.02,3993.7,3993.6,5.13501041]
["bitfinex","ETHUSD",1761748650564,0.02,3993.7,3993.6,2.631004]
["bitfinex","ETHUSD",1761748651326,0.02,3993.7,3993.6,5.13501041]
["bitfinex","ETHUSD",1761748651530,0.02,3993.7,3993.6,2.631004]
["bitfinex","ETHUSD",1761748651732,0.02,3993.7,3993.6,8.3254326]
["bitfinex","ETHUSD",1761748652638,0.02,3993.7,3993.6,10.82943901]
["bitfinex","ETHUSD",1761748652828,0.02,3993.7,3993.6,27.22533701]
["bitfinex","ETHUSD",1761748653648,0.02,3993.7,3993.6,26.97452501]
["bitfinex","ETHUSD",1761748653852,0.02,3993.7,3993.6,26.84868101]
["bitfinex","ETHUSD",1761748654833,0.02,3993.7,3993.6,27.09932501]
["bitfinex","ETHUSD",1761748655228,0.02,3993.7,3993.6,21.62767401]
["bitfinex","ETHUSD",1761748655826,0.02,3993.7,3993.6,31.27852201]
["bitfinex","ETHUSD",1761748656028,0.02,3993.7,3993.6,23.22287501]
["bitfinex","ETHUSD",1761748656229,0.02,3993.7,3993.6,10.6505956]
["bitfinex","ETHUSD",1761748656431,0.02,3993.7,3993.6,11.84460801]
["bitfinex","ETHUSD",1761748656669,0.02,3993.7,3993.6,12.28790801]
["bitfinex","ETHUSD",1761748656874,0.02,3993.7,3993.6,3.2693206]
["bitfinex","ETHUSD",1761748657263,0.02,3993.7,3993.6,2.1935166]
["bitfinex","ETHUSD",1761748657470,0.02,3993.7,3993.6,2.1233]
["bitfinex","ETHUSD",1761748658155,0.02,3993.7,3993.6,2.528804]
["bitfinex","ETHUSD",1761748659175,0.02,3993.7,3993.6,2.085504]
["bitfinex","ETHUSD",1761748659340,0.02,3993.7,3993.6,0.530304]
["bitfinex","ETHUSD",1761748659778,0.02,3993.7,3993.6,0.973604]
["bitfinex","ETHUSD",1761748660483,0.02,3993.7,3993.6,1.2491844]
["bitfinex","ETHUSD",1761748661083,0.02,3993.7,3993.6,0.848804]
["bitfinex","ETHUSD",1761748661380,0.02,3993.7,3993.6,9.839063]
["bitfinex","ETHUSD",1761748661567,0.02,3993.7,3993.6,12.34306941]
["bitfinex","ETHUSD",1761748661770,0.02,3993.7,3993.6,7.998213]
["bitfinex","ETHUSD",1761748662594,0.02,3993.7,3993.6,10.50221941]
["bitfinex","ETHUSD",1761748662798,0.02,3993.7,3993.6,15.52013376]
["bitfinex","ETHUSD",1761748663658,0.02,3993.7,3993.6,6.23133976]
["bitfinex","ETHUSD",1761748663859,0.02,3993.7,3993.6,35.11652976]
["bitfinex","ETHUSD",1761748664069,0.02,3993.7,3993.6,32.29668676]
["bitfinex","ETHUSD",1761748664612,0.02,3993.7,3993.6,29.79268035]
["bitfinex","ETHUSD",1761748664759,0.02,3994.7,3993.8,1.5552]
["bitfinex","ETHUSD",1761748664959,0.02,3994.7,3994.6,15.76044356]
["bitfinex","ETHUSD",1761748665395,0.02,3994.7,3994.6,16.21784356]
["bitfinex","ETHUSD",1761748665863,0.02,3994.7,3994.6,35.15718356]
["bitfinex","ETHUSD",1761748666058,0.02,3994.7,3994.6,2.653804]
["bitfinex","ETHUSD",1761748666265,0.02,3994.7,3994.6,5.299169]
["bitfinex","ETHUSD",1761748666602,0.02,3994.7,3994.6,2.0851169]
["bitfinex","ETHUSD",1761748666781,0.02,3994.7,3994.6,1.960704]
["bitfinex","ETHUSD",1761748667092,0.02,3994.7,3994.6,14.86333156]
["bitfinex","ETHUSD",1761748667393,0.02,3994.7,3994.6,2.418104]
["bitfinex","ETHUSD",1761748667578,0.02,3994.7,3994.6,4.83761]
["bitfinex","ETHUSD",1761748667777,0.02,3994.7,3994.6,5.29501]
["bitfinex","ETHUSD",1761748667996,0.02,3994.7,3994.6,2.971175]
["bitfinex","ETHUSD",1761748668295,0.02,3994.7,3994.6,2.513775]
["bitfinex","ETHUSD",1761748668609,0.02,3994.7,3994.6,1.960704]
["bitfinex","ETHUSD",1761748669421,0.02,3995.7,3994.7,1.960704]
["bitfinex","ETHUSD",1761748669614,0.02,3995.7,3995.6,5.241878]
["bitfinex","ETHUSD",1761748669901,0.02,3995.7,3995.6,9.29983102]
["bitfinex","ETHUSD",1761748670105,0.02,3995.7,3995.6,9.75723102]
["bitfinex","ETHUSD",1761748670307,0.0192,3995.7,3995.6,11.12795965]
["bitfinex","ETHUSD",1761748670603,0.0192,3995.7,3995.6,36.29158565]
["bitfinex","ETHUSD",1761748670756,0.0192,3995.7,3995.6,24.05151665]
["bitfinex","ETHUSD",1761748670961,0.0192,3995.7,3995.6,13.22437065]
["bitfinex","ETHUSD",1761748671156,0.2064,3998.0,3995.6,10.72161763]
["bitfinex","ETHUSD",1761748671395,0.2051,3997.2,3996.6,0.405504]
["bitfinex","ETHUSD",1761748671596,0.099,3997.5,3996.6,7.59345]
["bitfinex","ETHUSD",1761748671794,0.099,3997.5,3996.6,8.05085]
["bitfinex","ETHUSD",1761748672016,0.099,3997.5,3996.6,7.61985]
["bitfinex","ETHUSD",1761748672391,0.2064,3998.0,3996.6,10.1219768]
["bitfinex","ETHUSD",1761748672392,0.3065,3998.0,3996.6,10.1219768]
["bitfinex","ETHUSD",1761748672613,0.3065,3998.0,3996.6,22.07003264]
["bitfinex","ETHUSD",1761748672818,0.3065,3998.0,3996.6,17.07966464]
["bitfinex","ETHUSD",1761748673318,0.3065,3998.0,3996.6,10.79305164]
["bitfinex","ETHUSD",1761748673686,0.3065,3998.0,3996.6,17.62961164]
["bitfinex","ETHUSD",1761748674018,0.2064,3998.0,3996.6,15.57541264]
["bitfinex","ETHUSD",1761748674204,0.2064,3998.0,3996.6,13.24835164]
["bitfinex","ETHUSD",1761748674205,0.1201,3997.7,3996.6,13.24835164]
["bitfinex","ETHUSD",1761748674404,0.1201,3997.7,3996.6,12.00286764]
["bitfinex","ETHUSD",1761748674715,0.1201,3997.7,3996.6,14.10857264]
["bitfinex","ETHUSD",1761748675721,0.1201,3997.7,3996.6,20.33947564]
["bitfinex","ETHUSD",1761748676818,0.1201,3997.7,3996.6,20.33152764]
["bitfinex","ETHUSD",1761748677020,0.1201,3997.7,3996.6,17.75721964]
["bitfinex","ETHUSD",1761748677225,0.203,3996.8,3996.6,1.960704]
["bitfinex","ETHUSD",1761748677520,0.203,3996.8,3996.6,1.5552]
["bitfinex","ETHUSD",1761748677726,0.1211,3996.7,3996.6,1.5552]
["bitfinex","ETHUSD",1761748678909,0.1211,3996.7,3995.7,1.5552]
["bitfinex","ETHUSD",1761748679108,0.1211,3996.7,3995.5,4.64415965]
["bitfinex","ETHUSD",1761748679445,0.1211,3996.7,3995.7,1.5552]
["bitfinex","ETHUSD",1761748680127,0.1211,3996.7,3995.6,0.93953929]
["bitfinex","ETHUSD",1761748680450,0.1211,3996.7,3995.7,2.90819299]
["bitfinex","ETHUSD",1761748680662,0.02,3996.7,3996.2,1.960704]
["bitfinex","ETHUSD",1761748680951,0.02,3996.7,3996.4,0.405504]
["bitfinex","ETHUSD",1761748681110,0.02,3996.7,3996.3,0.405504]
["bitfinex","ETHUSD",1761748681316,0.02,3996.7,3996.6,0.530304]
["bitfinex","ETHUSD",1761748681718,0.1221,3996.7,3996.6,0.530304]
["bitfinex","ETHUSD",1761748682417,0.02,3996.7,3996.6,0.530304]
["bitfinex","ETHUSD",1761748683634,0.1221,3996.7,3996.6,0.530304]
["bitfinex","ETHUSD",1761748684222,0.1221,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1761748684632,0.02,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1761748684829,0.02,3996.7,3996.6,0.405504]
["bitfinex","ETHUSD",1761748685602,0.02,3996.7,3996.6,27.61168357]
["bitfinex","ETHUSD",1761748685848,0.02,3996.7,3996.6,30.09236526]
["bitfinex","ETHUSD",1761748686003,0.02,3996.7,3996.6,22.24986926]
["bitfinex","ETHUSD",1761748686343,0.02,3996.7,3996.6,34.33301026]
["bitfinex","ETHUSD",1761748686640,0.02,3997.7,3997.6,0.405504]
["bitfinex","ETHUSD",1761748686841,0.02,3997.7,3997.6,12.3172389]
["bitfinex","ETHUSD",1761748687044,0.02,3997.7,3997.6,13.0332892]
["bitfinex","ETHUSD",1761748687210,0.02,3997.7,3997.6,22.5843662]
["bitfinex","ETHUSD",1761748687402,0.02,3997.7,3997.6,17.4700842]
["bitfinex","ETHUSD",1761748688104,0.02,3997.7,3997.6,36.6371972]
["bitfinex","ETHUSD",1761748688305,0.02,3997.7,3997.6,31.8466902]
["bitfinex","ETHUSD",1761748689107,0.02,3997.7,3997.6,36.3015652]
["bitfinex","ETHUSD",1761748689429,0.02,3997.7,3997.6,44.35654178]
["bitfinex","ETHUSD",1761748690240,0.02,3997.7,3997.6,51.05791278]
["bitfinex","ETHUSD",1761748692259,0.02,3997.7,3997.6,21.05791278]
["bitfinex","ETHUSD",1761748692443,0.02,3997.7,3997.6,51.05791278]
["bitfinex","ETHUSD",1761748693249,0.02,3998.7,3998.6,1.5552]
["bitfinex","ETHUSD",1761748693440,0.02,3998.7,3998.6,2.116224]
["bitfinex","ETHUSD",1761748694062,0.0192,3998.7,3998.6,2.116224]
["bitfinex","ETHUSD",1761748694831,0.0192,3998.7,3998.6,2.241024]
["bitfinex","ETHUSD",1761748696023,0.0192,3998.7,3998.6,2.085504]
["bitfinex","ETHUSD",1761748696228,0.1194,3998.7,3998.6,0.530304]
["bitfinex","ETHUSD",1761748696525,0.1194,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748699360,2.62021276,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748700235,2.62021276,3998.7,3996.6,16.90339727]
["bitfinex","ETHUSD",1761748700236,2.50107287,3998.3,3996.7,14.145888]
["bitfinex","ETHUSD",1761748700462,2.50091535,3998.6,3996.6,19.40550955]
["bitfinex","ETHUSD",1761748700463,0.1002,3998.6,3996.9,10.162666]
["bitfinex","ETHUSD",1761748700663,0.1002,3998.6,3996.8,1.89190613]
["bitfinex","ETHUSD",1761748700664,0.1002,3998.5,3997.0,1.5552]
["bitfinex","ETHUSD",1761748700980,0.2054,3997.1,3996.8,1.89190613]
["bitfinex","ETHUSD",1761748701178,0.2054,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1761748701179,0.2054,3997.1,3996.7,14.20332]
["bitfinex","ETHUSD",1761748701332,0.2054,3997.1,3997.0,0.405504]
["bitfinex","ETHUSD",1761748701536,0.2054,3997.1,3996.7,7.091393]
["bitfinex","ETHUSD",1761748701857,0.2054,3997.1,3997.0,1.5552]
["bitfinex","ETHUSD",1761748702031,0.2054,3997.1,3996.8,1.960704]
["bitfinex","ETHUSD",1761748702226,0.2054,3997.1,3996.9,0.9459601]
["bitfinex","ETHUSD",1761748702568,2.50113265,3998.2,3996.9,0.405504]
["bitfinex","ETHUSD",1761748702731,0.3045,3997.6,3996.9,0.405504]
["bitfinex","ETHUSD",1761748702932,2.80557153,3998.3,3996.9,1.960704]
["bitfinex","ETHUSD",1761748703131,2.50101399,3998.4,3996.9,0.405504]
["bitfinex","ETHUSD",1761748703350,0.53064074,3998.3,3996.9,0.851978]
["bitfinex","ETHUSD",1761748703556,3.13070497,3998.3,3997.0,0.405504]
["bitfinex","ETHUSD",1761748703731,0.099,3998.2,3996.9,0.405504]
["bitfinex","ETHUSD",1761748704229,0.099,3998.2,3996.9,3.224202]
["bitfinex","ETHUSD",1761748704435,0.099,3998.2,3997.1,0.405504]
["bitfinex","ETHUSD",1761748705133,0.099,3998.2,3996.9,1.960704]
["bitfinex","ETHUSD",1761748705461,0.099,3998.2,3997.1,0.405504]
["bitfinex","ETHUSD",1761748705653,0.099,3998.2,3996.9,0.405504]
["bitfinex","ETHUSD",1761748705853,0.099,3998.2,3996.7,0.405504]
["bitfinex","ETHUSD",1761748706054,0.099,3998.2,3996.9,1.960704]
["bitfinex","ETHUSD",1761748706255,0.099,3998.2,3996.7,6.887777]
["bitfinex","ETHUSD",1761748706433,0.35900188,3998.2,3996.8,0.405504]
["bitfinex","ETHUSD",1761748706629,2.50137204,3997.9,3996.6,0.002]
["bitfinex","ETHUSD",1761748706832,0.2048,3998.0,3996.6,0.002]
["bitfinex","ETHUSD",1761748707151,0.3048,3997.9,3996.6,0.002]
["bitfinex","ETHUSD",1761748708267,0.2048,3998.0,3996.8,1.960704]
["bitfinex","ETHUSD",1761748708466,0.3048,3998.6,3997.2,1.960704]
["bitfinex","ETHUSD",1761748708668,0.0192,3998.7,3997.2,1.960704]
["bitfinex","ETHUSD",1761748708669,0.0192,3998.7,3997.6,0.405504]
["bitfinex","ETHUSD",1761748708840,0.1182,3998.7,3997.8,0.405504]
["bitfinex","ETHUSD",1761748709364,0.1182,3998.7,3997.6,1.960704]
["bitfinex","ETHUSD",1761748709578,0.1182,3998.7,3997.8,0.405504]
["bitfinex","ETHUSD",1761748710290,0.1182,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748712784,0.1192,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748713576,0.0202,3998.7,3997.5,1.960704]
["bitfinex","ETHUSD",1761748713889,0.1001,3998.6,3997.7,0.405504]
["bitfinex","ETHUSD",1761748714077,0.0202,3998.7,3997.4,0.872104]
["bitfinex","ETHUSD",1761748714277,0.0202,3998.7,3997.6,1.960704]
["bitfinex","ETHUSD",1761748714596,0.0202,3998.7,3997.6,0.405504]
["bitfinex","ETHUSD",1761748714757,0.0202,3998.7,3997.8,1.960704]
["bitfinex","ETHUSD",1761748714956,0.0202,3998.7,3997.7,6.06516]
["bitfinex","ETHUSD",1761748714957,0.0202,3998.7,3998.1,4.534325]
["bitfinex","ETHUSD",1761748715169,0.0202,3998.7,3998.1,1.960704]
["bitfinex","ETHUSD",1761748715365,0.0202,3998.7,3998.3,0.405504]
["bitfinex","ETHUSD",1761748715770,0.0202,3998.7,3998.4,0.4666]
["bitfinex","ETHUSD",1761748716058,0.0202,3998.7,3998.5,0.405504]
["bitfinex","ETHUSD",1761748717883,0.0194,3998.7,3998.4,0.405504]
["bitfinex","ETHUSD",1761748718488,0.0194,3998.7,3998.3,0.405504]
["bitfinex","ETHUSD",1761748719289,0.0194,3998.7,3998.2,0.405504]
["bitfinex","ETHUSD",1761748719700,0.1228,3998.7,3997.6,0.405504]
["bitfinex","ETHUSD",1761748720206,0.1228,3998.7,3997.8,0.405504]
["bitfinex","ETHUSD",1761748720406,0.1228,3998.7,3998.0,0.405504]
["bitfinex","ETHUSD",1761748720611,0.1228,3998.7,3997.6,0.4292]
["bitfinex","ETHUSD",1761748720779,0.1228,3998.7,3997.4,1.5552]
["bitfinex","ETHUSD",1761748721108,0.1228,3998.7,3997.7,0.405504]
["bitfinex","ETHUSD",1761748721297,0.1228,3998.7,3997.1,0.2327]
["bitfinex","ETHUSD",1761748721491,0.1228,3998.7,3997.2,6.878818]
["bitfinex","ETHUSD",1761748721685,0.1228,3998.7,3997.3,0.7540718]
["bitfinex","ETHUSD",1761748721890,0.1228,3998.7,3997.4,1.5552]
["bitfinex","ETHUSD",1761748722079,0.1228,3998.7,3997.6,0.405504]
["bitfinex","ETHUSD",1761748723522,0.1228,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748728623,0.0194,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748728827,0.0194,3998.7,3998.6,0.530304]
["bitfinex","ETHUSD",1761748729043,0.0194,3998.7,3998.6,0.405504]
["bitfinex","ETHUSD",1761748730548,0.0194,3998.7,3997.6,0.4292]
["bitfinex","ETHUSD",1761748730749,0.1195,3998.7,3997.9,2.476829]
["bitfinex","ETHUSD",1761748730968,0.1195,3998.7,3997.7,0.19844]
["bitfinex","ETHUSD",1761748731263,0.1195,3998.7,3997.8,0.405504]
["bitfinex","ETHUSD",1761748732086,0.1195,3998.7,3997.7,0.19844]
["bitfinex","ETHUSD",1761748732252,0.1195,3998.7,3997.7,0.405504]
["bitfinex","ETHUSD",1761748732451,0.0194,3998.7,3997.9,0.405504]
["bitfinex","ETHUSD",1761748732822,0.1195,3998.7,3997.2,0.405504]
["bitfinex","ETHUSD",1761748733019,0.1195,3998.7,3997.6,1.960704]
["bitfinex","ETHUSD",1761748733222,0.1195,3998.7,3997.8,0.405504]
["bitfinex","ETHUSD",1761748733946,0.1195,3998.7,3998.0,0.405504]
["bitfinex","ETHUSD",1761748734348,0.1195,3998.7,3997.6,0.4292]
["bitfinex","ETHUSD",1761748734349,0.1195,3998.7,3997.7,0.405504]
["bitfinex","ETHUSD",1761748735053,0.1195,3998.7,3997.4,0.405504]
["bitfinex","ETHUSD",1761748735562,0.1195,3998.7,3997.4,0.834704]
["bitfinex","ETHUSD",1761748735938,0.1195,3998.7,3996.1,0.379943]
["bitfinex","ETHUSD",1761748735939,0.1195,3998.7,3997.6,0.405504]
["bitfinex","ETHUSD",1761748736268,0.1195,3998.7,3997.8,0.405504]
["bitfinex","ETHUSD",1761748736774,0.1195,3998.7,3998.0,0.405504]
["bitfinex","ETHUSD",1761748736941,0.0194,3998.7,3998.0,0.405504]
["bitfinex","ETHUSD",1761748737137,0.0194,3998.7,3998.2,0.405504]
["bitfinex","ETHUSD",1761748738952,0.0194,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748739599,0.0194,3998.7,3998.2,0.405504]
["bitfinex","ETHUSD",1761748739872,0.0194,3998.7,3998.4,0.405504]
["bitfinex","ETHUSD",1761748741048,0.0194,3998.7,3998.4,0.4292]
["bitfinex","ETHUSD",1761748741556,0.0186,3998.7,3998.4,0.4292]
["bitfinex","ETHUSD",1761748741952,0.0186,3998.7,3998.2,0.405504]
["bitfinex","ETHUSD",1761748742269,0.0186,3998.7,3998.4,0.405504]
["bitfinex","ETHUSD",1761748742942,0.0186,3998.7,3998.5,0.405504]
["bitfinex","ETHUSD",1761748743406,0.0186,3998.7,3998.4,0.4292]
["bitfinex","ETHUSD",1761748743407,0.0186,3998.7,3998.6,0.834704]
["bitfinex","ETHUSD",1761748743605,0.02,3999.7,3998.9,1.5552]
["bitfinex","ETHUSD",1761748743900,0.02,3999.7,3999.3,0.405504]
["bitfinex","ETHUSD",1761748744199,0.02,3999.7,3999.6,0.622204]
["bitfinex","ETHUSD",1761748744602,0.02,3999.7,3999.6,0.405504]
["bitfinex","ETHUSD",1761748744901,0.02,3999.7,3998.7,0.4292]
["bitfinex","ETHUSD",1761748745080,0.1195,3999.7,3998.8,0.405504]
["bitfinex","ETHUSD",1761748745681,0.1195,3999.7,3998.7,0.405504]
["bitfinex","ETHUSD",1761748745893,0.1195,3999.7,3998.9,0.405504]
["bitfinex","ETHUSD",1761748746095,0.1195,3999.7,3998.4,0.4292]
["bitfinex","ETHUSD",1761748746307,0.1195,3999.7,3998.5,0.405504]
["bitfinex","ETHUSD",1761748747137,0.1195,3999.7,3998.1,0.2167]
["bitfinex","ETHUSD",1761748747408,0.1195,3999.7,3998.2,0.405504]
["bitfinex","ETHUSD",1761748749505,0.1195,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748752025,0.1205,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748757432,2.62068751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748757729,0.021,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748758442,2.62068751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748758805,0.1205,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748759011,2.62068751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748759640,0.021,3999.7,3998.2,0.405504]
["bitfinex","ETHUSD",1761748759943,0.021,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748761047,0.1205,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748761540,2.62068751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748763229,8.95908751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748765048,8.85958751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748765219,8.95908751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748765546,10.11925268,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748767026,11.67445268,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748767366,11.67445268,3999.7,3998.1,0.2333]
["bitfinex","ETHUSD",1761748767367,1.5552,3999.5,3999.3,0.1248]
["bitfinex","ETHUSD",1761748767528,2.50108354,3998.3,3997.8,0.466]
["bitfinex","ETHUSD",1761748767724,2.50108851,3998.3,3997.8,0.466]
["bitfinex","ETHUSD",1761748767963,2.50108851,3998.3,3998.2,0.1248]
["bitfinex","ETHUSD",1761748768161,0.3113,3998.9,3998.2,0.1248]
["bitfinex","ETHUSD",1761748768162,2.50102279,3998.4,3998.2,0.1248]
["bitfinex","ETHUSD",1761748768367,2.50106295,3998.3,3997.9,0.405504]
["bitfinex","ETHUSD",1761748768568,2.50106295,3998.3,3998.0,0.405504]
["bitfinex","ETHUSD",1761748768775,2.50106295,3998.3,3998.2,0.1248]
["bitfinex","ETHUSD",1761748769137,0.1001,3998.6,3998.2,0.1248]
["bitfinex","ETHUSD",1761748769338,0.1001,3998.6,3997.8,0.405504]
["bitfinex","ETHUSD",1761748769339,2.50120221,3998.1,3997.8,0.405504]
["bitfinex","ETHUSD",1761748769573,0.1001,3998.6,3997.4,0.466]
["bitfinex","ETHUSD",1761748769773,0.1001,3998.6,3998.0,0.1248]
["bitfinex","ETHUSD",1761748769979,2.50127941,3998.0,3997.4,0.466]
["bitfinex","ETHUSD",1761748770176,2.60098072,3998.6,3997.4,0.466]
["bitfinex","ETHUSD",1761748770177,2.50119134,3998.1,3997.4,0.466]
["bitfinex","ETHUSD",1761748770481,2.50113577,3998.2,3997.5,0.405504]
["bitfinex","ETHUSD",1761748770784,0.1001,3998.6,3998.0,0.1248]
["bitfinex","ETHUSD",1761748770934,2.50106441,3998.3,3998.0,0.1248]
["bitfinex","ETHUSD",1761748771136,0.1001,3998.6,3997.7,0.405504]
["bitfinex","ETHUSD",1761748771489,2.5011272,3998.2,3997.8,0.1279008]
["bitfinex","ETHUSD",1761748771664,2.50118935,3998.1,3997.9,0.405504]
["bitfinex","ETHUSD",1761748771979,2.50114616,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761748774937,2.60124616,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761748775949,2.50114616,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761748776679,3.11147258,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761748777746,3.01137258,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761748777940,2.50114616,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761748778365,2.60124616,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761748779971,0.1001,3998.8,3998.1,0.1248]
["bitfinex","ETHUSD",1761748780158,0.2133,3998.9,3998.1,0.3537]
["bitfinex","ETHUSD",1761748780366,2.5011255,3998.2,3998.0,0.4736]
["bitfinex","ETHUSD",1761748780567,0.1001,3998.8,3998.0,0.4736]
["bitfinex","ETHUSD",1761748780568,0.1001,3998.8,3998.1,0.1248]
["bitfinex","ETHUSD",1761748780879,2.5010022,3998.4,3998.1,0.3537]
["bitfinex","ETHUSD",1761748781093,2.50086639,3998.7,3998.3,0.1248]
["bitfinex","ETHUSD",1761748781275,2.5010004,3998.4,3998.3,0.1248]
["bitfinex","ETHUSD",1761748781476,2.5010004,3998.4,3998.1,0.2289]
["bitfinex","ETHUSD",1761748781677,2.5010004,3998.4,3998.3,0.1248]
["bitfinex","ETHUSD",1761748781872,2.60085906,3998.8,3998.3,0.1248]
["bitfinex","ETHUSD",1761748782198,0.1001,3999.2,3998.4,0.4736]
["bitfinex","ETHUSD",1761748782373,2.5007809,3998.8,3998.4,0.4736]
["bitfinex","ETHUSD",1761748782576,2.50081742,3998.7,3998.4,0.4736]
["bitfinex","ETHUSD",1761748783001,2.50077422,3998.8,3998.4,0.4736]
["bitfinex","ETHUSD",1761748783173,2.50081908,3998.7,3998.4,0.4736]
["bitfinex","ETHUSD",1761748783370,2.50077169,3998.8,3998.4,0.4736]
["bitfinex","ETHUSD",1761748783896,2.50073153,3998.9,3998.4,0.4736]
["bitfinex","ETHUSD",1761748785167,2.5006457,3999.0,3998.4,0.4736]
["bitfinex","ETHUSD",1761748785466,2.5006457,3999.0,3998.4,5.3566131]
["bitfinex","ETHUSD",1761748785668,2.5006457,3999.0,3998.4,5.91516441]
["bitfinex","ETHUSD",1761748785897,0.1013,3999.6,3998.7,4.8830131]
["bitfinex","ETHUSD",1761748786278,0.1013,3999.6,3998.5,0.4736]
["bitfinex","ETHUSD",1761748786279,2.50060817,3999.1,3998.5,0.4736]
["bitfinex","ETHUSD",1761748786802,2.50063027,3999.0,3998.5,0.4736]
["bitfinex","ETHUSD",1761748787379,2.50063027,3999.0,3998.6,0.53566131]
["bitfinex","ETHUSD",1761748787576,2.50079687,3998.8,3998.3,0.405504]
["bitfinex","ETHUSD",1761748787780,2.50070768,3998.9,3998.3,0.405504]
["bitfinex","ETHUSD",1761748787977,0.1013,3999.2,3998.5,0.405504]
["bitfinex","ETHUSD",1761748788184,2.50086259,3998.7,3998.2,0.405504]
["bitfinex","ETHUSD",1761748788589,2.50086259,3998.7,3998.2,0.879104]
["bitfinex","ETHUSD",1761748789104,2.50006259,3998.7,3998.3,0.4736]
["bitfinex","ETHUSD",1761748789312,2.50069364,3998.9,3998.1,0.2289]
["bitfinex","ETHUSD",1761748789313,2.50091745,3998.6,3998.1,0.2289]
["bitfinex","ETHUSD",1761748789514,2.50096892,3998.5,3998.1,0.2289]
["bitfinex","ETHUSD",1761748789695,2.50089261,3998.6,3998.1,0.2289]
["bitfinex","ETHUSD",1761748789895,2.50082643,3998.7,3998.1,0.98352171]
["bitfinex","ETHUSD",1761748790112,2.50087733,3998.6,3998.1,1.45712171]
["bitfinex","ETHUSD",1761748790491,2.50087733,3998.6,3998.1,0.98352171]
["bitfinex","ETHUSD",1761748790695,2.50087733,3998.6,3998.2,0.4736]
["bitfinex","ETHUSD",1761748791075,2.50087733,3998.6,3998.1,0.2289]
["bitfinex","ETHUSD",1761748791280,2.50087733,3998.6,3998.2,0.4736]
["bitfinex","ETHUSD",1761748791481,2.50083619,3998.7,3998.2,0.4736]
["bitfinex","ETHUSD",1761748792117,2.50083619,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748792576,2.60323619,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748792981,2.50083619,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761748793184,5.0078131,3999.4,3998.6,0.1248]
["bitfinex","ETHUSD",1761748793185,0.0202,3999.7,3998.7,0.405504]
["bitfinex","ETHUSD",1761748793416,0.0202,3999.7,3999.6,5.2885171]
["bitfinex","ETHUSD",1761748793799,0.0202,3999.7,3999.6,5.7621171]
["bitfinex","ETHUSD",1761748795378,0.0202,3999.7,3999.6,0.879104]
["bitfinex","ETHUSD",1761748797087,0.0202,3999.7,3999.6,7.825563]
["bitfinex","ETHUSD",1761748797287,0.0202,3999.7,3999.6,7.6100383]
["bitfinex","ETHUSD",1761748797820,0.0202,3999.7,3999.6,3.2168603]
["bitfinex","ETHUSD",1761748798020,0.0202,3999.7,3999.6,8.036588]
["bitfinex","ETHUSD",1761748798428,0.0202,3999.7,3999.6,7.487935]
["bitfinex","ETHUSD",1761748798726,0.0202,3999.7,3999.6,6.795583]
["bitfinex","ETHUSD",1761748798914,0.0202,3999.7,3999.6,2.434304]
["bitfinex","ETHUSD",1761748800424,0.0202,3999.7,3999.6,13.72958902]
["bitfinex","ETHUSD",1761748800628,0.0202,3999.7,3999.6,9.48503143]
["bitfinex","ETHUSD",1761748801237,0.0202,3999.7,3999.6,4.05730041]
["bitfinex","ETHUSD",1761748801403,0.0202,3999.7,3999.6,2.434304]
["bitfinex","ETHUSD",1761748801602,0.0202,3999.7,3999.6,4.723403]
["bitfinex","ETHUSD",1761748802109,0.0202,3999.7,3999.6,7.22365302]
["bitfinex","ETHUSD",1761748802302,0.0202,3999.7,3999.6,20.84312402]
["bitfinex","ETHUSD",1761748802502,0.0202,3999.7,3999.6,20.59437402]
["bitfinex","ETHUSD",1761748802806,0.0202,3999.7,3999.6,22.90384738]
["bitfinex","ETHUSD",1761748803200,0.0202,3999.7,3999.6,16.72486338]
["bitfinex","ETHUSD",1761748804234,0.0202,3999.7,3999.6,17.57383938]
["bitfinex","ETHUSD",1761748805130,0.0202,3999.7,3999.6,10.36315836]
["bitfinex","ETHUSD",1761748805333,0.0202,3999.7,3999.6,7.118064]
["bitfinex","ETHUSD",1761748805700,0.0202,3999.7,3999.6,2.434304]
["bitfinex","ETHUSD",1761748805932,0.0202,3999.7,3999.6,5.05926]
["bitfinex","ETHUSD",1761748806337,0.0202,3999.7,3999.6,22.36115902]
["bitfinex","ETHUSD",1761748807443,0.02,4000.7,3999.6,22.36115902]
["bitfinex","ETHUSD",1761748807444,0.02,4000.7,3999.9,29.95469366]
["bitfinex","ETHUSD",1761748807641,0.02,4000.7,4000.6,0.634404]
["bitfinex","ETHUSD",1761748807937,0.02,4000.7,4000.6,2.189604]
["bitfinex","ETHUSD",1761748808137,0.02,4000.7,4000.6,1.108004]
["bitfinex","ETHUSD",1761748808639,0.02,4000.7,4000.6,3.60762905]
["bitfinex","ETHUSD",1761748808933,0.02,4001.7,4001.3,1.960704]
["bitfinex","ETHUSD",1761748809235,0.02,4001.7,4000.6,3.20211365]
["bitfinex","ETHUSD",1761748809236,0.02,4001.7,4000.7,0.4736]
["bitfinex","ETHUSD",1761748809441,0.02,4001.7,4000.8,0.405504]
["bitfinex","ETHUSD",1761748809904,0.02,4001.7,4001.0,0.405504]
["bitfinex","ETHUSD",1761748810323,0.02,4001.7,4001.2,0.405504]
["bitfinex","ETHUSD",1761748810727,0.02,4001.7,4001.3,0.405504]
["bitfinex","ETHUSD",1761748811149,0.02,4001.7,4001.5,0.405504]
["bitfinex","ETHUSD",1761748811456,0.02,4001.7,4001.5,0.5311248]
["bitfinex","ETHUSD",1761748811760,0.02,4001.7,4001.5,0.405504]
["bitfinex","ETHUSD",1761748812265,0.1198,4001.7,4000.9,0.405504]
["bitfinex","ETHUSD",1761748812633,2.61879542,4001.7,4000.3,0.4452]
["bitfinex","ETHUSD",1761748812838,2.49820039,4001.6,4000.7,0.405504]
["bitfinex","ETHUSD",1761748813158,0.1198,4001.7,4000.7,0.405504]
["bitfinex","ETHUSD",1761748813339,0.02,4001.7,4000.7,0.850704]
["bitfinex","ETHUSD",1761748813539,0.02,4001.7,4000.8,0.024995]
["bitfinex","ETHUSD",1761748813761,0.02,4001.7,4000.7,0.850704]
["bitfinex","ETHUSD",1761748813941,2.51895795,4001.7,4000.7,0.850704]
["bitfinex","ETHUSD",1761748814260,0.64958747,4001.7,4000.7,0.850704]
["bitfinex","ETHUSD",1761748814448,2.51898859,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748815064,2.61878859,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748815435,0.02,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748818143,0.1214,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748818456,0.02,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748819505,0.02,4001.7,4001.6,0.530304]
["bitfinex","ETHUSD",1761748820055,0.02,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748825051,0.1229,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748825255,2.62183795,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748825456,0.1229,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748825790,2.62183795,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748826397,0.02,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1761748826902,0.02,4001.7,4001.6,0.530304]
["bitfinex","ETHUSD",1761748827064,0.02,4001.7,4001.6,0.975504]
["bitfinex","ETHUSD",1761748827267,0.02,4001.7,4001.6,0.530304]
["bitfinex","ETHUSD",1761748827981,0.02,4001.7,4001.6,0.975504]
["bitfinex","ETHUSD",1761748830169,0.02,4001.7,4001.6,0.977504]
["bitfinex","ETHUSD",1761748830406,0.02,4001.7,4001.6,0.532304]
["bitfinex","ETHUSD",1761748831115,0.02,4001.7,4001.6,0.977504]
["bitfinex","ETHUSD",1761748831688,0.02,4001.7,4001.6,0.6607744]
["bitfinex","ETHUSD",1761748831920,0.02,4001.7,4001.6,0.407504]
["bitfinex","ETHUSD",1761748832225,0.02,4001.7,4001.6,0.852704]
["bitfinex","ETHUSD",1761748832430,0.02,4001.7,4000.5,30.0]
["bitfinex","ETHUSD",1761748832431,2.49900039,4001.6,4000.5,30.0]
["bitfinex","ETHUSD",1761748832731,2.49968753,4000.5,3999.1,0.02]
["bitfinex","ETHUSD",1761748832913,1.56580681,4000.4,3999.1,0.02]
["bitfinex","ETHUSD",1761748833110,1.10337463,4000.4,3999.1,0.02]
["bitfinex","ETHUSD",1761748833425,0.1021,4000.3,3999.1,0.02]
["bitfinex","ETHUSD",1761748833584,0.1642,4000.6,3999.2,4.412629]
["bitfinex","ETHUSD",1761748833790,2.49994069,4000.1,3999.3,0.4650129]
["bitfinex","ETHUSD",1761748834090,2.49994069,4000.1,3999.3,2.0004]
["bitfinex","ETHUSD",1761748834325,2.49988971,4000.2,3999.4,0.405504]
["bitfinex","ETHUSD",1761748834517,2.49988971,4000.2,3999.2,0.405504]
["bitfinex","ETHUSD",1761748834724,2.49988971,4000.2,3999.5,0.405504]
["bitfinex","ETHUSD",1761748835220,2.49981853,4000.3,3999.5,0.405504]
["bitfinex","ETHUSD",1761748835423,2.49989117,4000.2,3999.5,0.405504]
["bitfinex","ETHUSD",1761748836093,2.49982147,4000.3,3999.5,0.405504]
["bitfinex","ETHUSD",1761748836694,2.49902147,4000.3,3999.5,0.405504]
["bitfinex","ETHUSD",1761748838213,2.60184529,4000.5,3999.2,0.405504]
["bitfinex","ETHUSD",1761748838522,2.4995215,4000.8,4000.4,0.2175]
["bitfinex","ETHUSD",1761748838903,2.49942799,4001.0,4000.5,0.405504]
["bitfinex","ETHUSD",1761748839108,0.1635,4001.3,4000.5,0.405504]
["bitfinex","ETHUSD",1761748839342,2.49932341,4001.1,4000.5,0.405504]
["bitfinex","ETHUSD",1761748839988,2.49938863,4001.0,4000.5,0.405504]
["bitfinex","ETHUSD",1761748840610,2.49956092,4000.8,4000.5,0.405504]
["bitfinex","ETHUSD",1761748840986,2.49956092,4000.8,3999.1,0.2375]
["bitfinex","ETHUSD",1761748840987,0.1003,4000.7,3999.1,0.2375]
["bitfinex","ETHUSD",1761748841190,2.49989963,4000.2,3999.1,0.684]
["bitfinex","ETHUSD",1761748841390,2.49989963,4000.2,3999.2,2.961407]
["bitfinex","ETHUSD",1761748841631,2.49994564,4000.1,3999.4,0.405504]
["bitfinex","ETHUSD",1761748841791,2.49994564,4000.1,3999.1,0.2375]
["bitfinex","ETHUSD",1761748842125,2.4999375,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761748842421,3.10021523,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761748842923,2.99991523,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761748843225,3.10021523,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761748844426,2.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761748844927,2.8087001,3999.2,3999.1,0.1448]
["bitfinex","ETHUSD",1761748845224,3.30879216,3999.2,3999.1,0.1448]
["bitfinex","ETHUSD",1761748846121,3.30879216,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761748846907,3.43359216,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761748849926,3.43359216,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761748851331,3.30879216,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761748853517,9.64719216,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761748853730,9.77199216,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761748853952,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748854100,2.75089404,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748854298,2.84989404,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748855243,2.97469404,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748856839,4.52989404,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748857607,9.48705004,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748858545,7.36063904,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748858704,4.52989404,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748858904,8.85287104,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748859341,7.60043604,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761748859746,7.60043604,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1761748859747,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761748859916,9.08963805,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761748860118,9.18863805,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761748860346,0.2102,3999.3,3998.1,0.022]
["bitfinex","ETHUSD",1761748860511,2.50076453,3998.8,3998.1,0.022]
["bitfinex","ETHUSD",1761748860714,2.50088026,3998.6,3998.1,0.4685]
["bitfinex","ETHUSD",1761748860946,0.3103,3999.3,3998.1,0.4685]
["bitfinex","ETHUSD",1761748860947,2.50082008,3998.7,3998.1,0.4685]
["bitfinex","ETHUSD",1761748861150,2.5008553,3998.7,3998.1,0.4685]
["bitfinex","ETHUSD",1761748861351,2.50099393,3998.5,3998.1,0.4685]
["bitfinex","ETHUSD",1761748861523,2.50099393,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1761748861718,2.50095569,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1761748862320,0.1001,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1761748862523,2.50075352,3998.8,3998.1,0.4685]
["bitfinex","ETHUSD",1761748862721,0.3103,3999.3,3998.1,0.4685]
["bitfinex","ETHUSD",1761748862920,0.3103,3999.3,3998.2,0.405504]
["bitfinex","ETHUSD",1761748863121,2.50069454,3998.9,3998.2,0.405504]
["bitfinex","ETHUSD",1761748863365,2.50069454,3998.9,3998.1,0.4685]
["bitfinex","ETHUSD",1761748863366,2.50073517,3998.9,3998.3,0.4465]
["bitfinex","ETHUSD",1761748863545,2.5005001,3999.2,3998.3,0.4465]
["bitfinex","ETHUSD",1761748863747,2.50081153,3998.8,3998.3,0.4465]
["bitfinex","ETHUSD",1761748864056,0.2102,3999.3,3998.3,0.4465]
["bitfinex","ETHUSD",1761748864057,2.50087178,3998.7,3998.3,0.4465]
["bitfinex","ETHUSD",1761748864258,2.50100591,3998.4,3998.1,0.022]
["bitfinex","ETHUSD",1761748864438,2.50095086,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1761748864752,2.50100584,3998.4,3998.1,0.022]
["bitfinex","ETHUSD",1761748864952,2.50095917,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1761748865156,2.5009522,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1761748865727,2.50080744,3998.8,3998.2,0.4465]
["bitfinex","ETHUSD",1761748865954,2.50083221,3998.7,3998.2,0.4465]
["bitfinex","ETHUSD",1761748866258,2.50088547,3998.6,3998.2,0.4465]
["bitfinex","ETHUSD",1761748866452,2.50095048,3998.5,3998.2,0.4465]
["bitfinex","ETHUSD",1761748866654,2.5011073,3998.3,3998.1,0.022]
["bitfinex","ETHUSD",1761748866859,2.50100194,3998.4,3998.1,0.022]
["bitfinex","ETHUSD",1761748867056,0.38118001,3999.1,3998.1,0.022]
["bitfinex","ETHUSD",1761748867385,0.28108001,3999.1,3998.2,0.4465]
["bitfinex","ETHUSD",1761748867559,0.1001,3999.0,3998.1,0.022]
["bitfinex","ETHUSD",1761748867948,2.50068768,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1761748868148,0.2102,3999.3,3998.1,0.022]
["bitfinex","ETHUSD",1761748868353,2.50096046,3998.5,3998.1,0.4685]
["bitfinex","ETHUSD",1761748868554,2.50101142,3998.4,3998.1,0.4685]
["bitfinex","ETHUSD",1761748869149,2.50106766,3998.3,3998.1,0.022]
["bitfinex","ETHUSD",1761748869553,2.50100434,3998.4,3998.1,0.022]
["bitfinex","ETHUSD",1761748869751,2.50099522,3998.5,3998.1,0.022]
["bitfinex","ETHUSD",1761748869938,2.50099522,3998.5,3998.1,0.4685]
["bitfinex","ETHUSD",1761748870142,2.50101306,3998.4,3998.1,0.4685]
["bitfinex","ETHUSD",1761748870560,2.50101306,3998.4,3998.3,0.1248]
["bitfinex","ETHUSD",1761748872271,2.50093401,3998.6,3998.3,0.1248]
["bitfinex","ETHUSD",1761748872471,2.5009567,3998.5,3998.3,0.1248]
["bitfinex","ETHUSD",1761748872671,2.5010004,3998.4,3998.1,0.022]
["bitfinex","ETHUSD",1761748872873,1.7654,3999.3,3998.4,0.1248]
["bitfinex","ETHUSD",1761748873079,0.43906367,3999.2,3998.4,0.1248]
["bitfinex","ETHUSD",1761748873369,0.2091,3999.6,3998.5,0.4688]
["bitfinex","ETHUSD",1761748873571,2.50066933,3999.0,3998.5,0.4688]
["bitfinex","ETHUSD",1761748873870,0.2091,3999.6,3998.5,0.4688]
["bitfinex","ETHUSD",1761748874075,2.50068303,3999.0,3998.5,0.4688]
["bitfinex","ETHUSD",1761748874275,2.50069568,3998.9,3998.5,0.4688]
["bitfinex","ETHUSD",1761748874972,2.50051627,3999.2,3998.6,0.02500875]
["bitfinex","ETHUSD",1761748875378,2.50043186,3999.4,3998.6,0.02500875]
["bitfinex","ETHUSD",1761748875583,2.50032144,3999.5,3998.7,0.4688]
["bitfinex","ETHUSD",1761748875872,2.50051046,3999.2,3998.7,0.4688]
["bitfinex","ETHUSD",1761748876075,0.001,4000.3,3999.4,0.1483]
["bitfinex","ETHUSD",1761748876571,0.001,4000.3,3999.4,0.6171]
["bitfinex","ETHUSD",1761748876760,2.50015169,3999.8,3999.4,0.6171]
["bitfinex","ETHUSD",1761748876964,0.26040353,4000.2,3998.9,0.225]
["bitfinex","ETHUSD",1761748877271,2.80818077,4000.1,3998.6,0.874304]
["bitfinex","ETHUSD",1761748877457,2.50055677,3999.2,3998.6,0.874304]
["bitfinex","ETHUSD",1761748877650,2.50040067,3999.4,3998.6,0.874304]
["bitfinex","ETHUSD",1761748877651,2.50058927,3999.1,3998.6,0.874304]
["bitfinex","ETHUSD",1761748877863,2.50058927,3999.1,3998.2,0.225]
["bitfinex","ETHUSD",1761748877864,0.2113,3999.5,3998.2,0.6938]
["bitfinex","ETHUSD",1761748878175,2.50062547,3999.0,3998.3,0.405504]
["bitfinex","ETHUSD",1761748878476,2.50057193,3999.1,3998.4,0.4688]
["bitfinex","ETHUSD",1761748879045,2.50063319,3999.0,3998.4,0.4688]
["bitfinex","ETHUSD",1761748879475,2.50069109,3998.9,3998.4,0.4688]
["bitfinex","ETHUSD",1761748879855,2.50064802,3999.0,3998.4,0.4688]
["bitfinex","ETHUSD",1761748880476,2.50070218,3998.9,3998.4,0.4688]
["bitfinex","ETHUSD",1761748880858,2.50063205,3999.0,3998.4,0.4688]
["bitfinex","ETHUSD",1761748882042,2.50058184,3999.1,3998.4,0.4688]
["bitfinex","ETHUSD",1761748882546,0.2113,3999.8,3998.5,0.405504]
["bitfinex","ETHUSD",1761748882751,2.50038612,3999.4,3998.5,0.405504]
["bitfinex","ETHUSD",1761748882960,2.50038612,3999.4,3998.7,0.405504]
["bitfinex","ETHUSD",1761748883164,2.50038612,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1761748883660,8.83860717,3999.7,3999.3,0.1248]
["bitfinex","ETHUSD",1761748883861,9.75349789,3999.7,3999.3,0.1248]
["bitfinex","ETHUSD",1761748884062,2.5003636,3999.5,3998.8,0.4688]
["bitfinex","ETHUSD",1761748884256,9.75349789,3999.7,3998.8,0.4688]
["bitfinex","ETHUSD",1761748884257,7.25329072,3999.7,3998.8,0.4688]
["bitfinex","ETHUSD",1761748884581,2.50031253,3999.5,3999.4,0.1248]
["bitfinex","ETHUSD",1761748884762,2.500386,3999.4,3998.8,0.4688]
["bitfinex","ETHUSD",1761748885177,2.500386,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1761748886770,6.5613,3999.7,3999.3,0.1248]
["bitfinex","ETHUSD",1761748887282,2.50042916,3999.4,3998.8,0.3436]
["bitfinex","ETHUSD",1761748887488,2.50045398,3999.3,3998.8,0.3436]
["bitfinex","ETHUSD",1761748887983,2.5003974,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1761748888364,2.50025002,3999.6,3999.2,0.1248]
["bitfinex","ETHUSD",1761748888766,2.50042911,3999.4,3998.8,0.3436]
["bitfinex","ETHUSD",1761748889167,2.50044746,3999.3,3998.8,0.3436]
["bitfinex","ETHUSD",1761748889368,2.50039391,3999.4,3998.8,0.3436]
["bitfinex","ETHUSD",1761748889581,2.50039391,3999.4,3999.2,0.1248]
["bitfinex","ETHUSD",1761748890358,6.3384,3999.7,3999.3,0.456]
["bitfinex","ETHUSD",1761748890666,6.3384,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1761748891054,6.3384,3999.7,3999.6,0.5808]
["bitfinex","ETHUSD",1761748892696,0.001,3999.8,3999.7,0.405504]
["bitfinex","ETHUSD",1761748892996,0.001,3999.8,3999.7,0.861504]
["bitfinex","ETHUSD",1761748894307,0.001,3999.8,3999.4,0.456]
["bitfinex","ETHUSD",1761748894460,0.001,3999.8,3999.5,0.405504]
["bitfinex","ETHUSD",1761748896109,0.001,3999.8,3998.9,0.405504]
["bitfinex","ETHUSD",1761748896315,0.001,3999.8,3999.6,0.405504]
["bitfinex","ETHUSD",1761748896819,0.001,3999.8,3999.6,0.456]
["bitfinex","ETHUSD",1761748898878,0.001,3999.8,3999.3,0.405504]
["bitfinex","ETHUSD",1761748899311,0.001,3999.8,3999.5,0.405504]
["bitfinex","ETHUSD",1761748899522,0.001,3999.8,3999.5,0.861504]
["bitfinex","ETHUSD",1761748899920,0.001,3999.8,3999.6,0.456]
["bitfinex","ETHUSD",1761748900214,0.001,3999.8,3999.1,0.875304]
["bitfinex","ETHUSD",1761748900424,0.001,3999.8,3999.3,0.405504]
["bitfinex","ETHUSD",1761748900828,0.001,3999.8,3999.5,0.405504]
["bitfinex","ETHUSD",1761748901236,0.001,3999.8,3999.6,0.4698]
["bitfinex","ETHUSD",1761748901936,0.001,3999.8,3999.7,15.25540487]
["bitfinex","ETHUSD",1761748902135,0.001,3999.8,3999.7,8.85536651]
["bitfinex","ETHUSD",1761748902445,0.001,3999.8,3999.7,11.48382173]
["bitfinex","ETHUSD",1761748902648,0.001,3999.8,3999.7,11.60862173]
["bitfinex","ETHUSD",1761748903004,0.001,3999.8,3999.7,20.07108673]
["bitfinex","ETHUSD",1761748903200,0.001,3999.8,3999.7,19.21786173]
["bitfinex","ETHUSD",1761748903425,0.001,3999.8,3999.7,34.01328013]
["bitfinex","ETHUSD",1761748903935,0.001,3999.8,3999.7,31.16110113]
["bitfinex","ETHUSD",1761748904138,0.001,3999.8,3999.7,30.97420113]
["bitfinex","ETHUSD",1761748904363,0.001,3999.8,3999.7,25.69762262]
["bitfinex","ETHUSD",1761748904653,0.001,3999.8,3999.7,21.60345362]
["bitfinex","ETHUSD",1761748904995,0.001,3999.8,3999.7,22.00956513]
["bitfinex","ETHUSD",1761748905226,0.001,3999.8,3999.7,23.24594862]
["bitfinex","ETHUSD",1761748905432,0.001,3999.8,3999.7,21.62847562]
["bitfinex","ETHUSD",1761748905798,0.001,3999.8,3999.7,4.71395922]
["bitfinex","ETHUSD",1761748906005,0.001,3999.8,3999.7,1.000104]
["bitfinex","ETHUSD",1761748906622,0.001,3999.8,3999.7,6.433201]
["bitfinex","ETHUSD",1761748906828,0.001,3999.8,3999.7,9.80158259]
["bitfinex","ETHUSD",1761748907209,0.001,3999.8,3999.7,5.15563759]
["bitfinex","ETHUSD",1761748907413,0.001,3999.8,3999.7,7.97951859]
["bitfinex","ETHUSD",1761748907615,0.001,3999.8,3999.7,8.49552396]
["bitfinex","ETHUSD",1761748907834,0.001,3999.8,3999.7,9.43198296]
["bitfinex","ETHUSD",1761748908007,0.0002,3999.8,3999.7,8.93150296]
["bitfinex","ETHUSD",1761748908204,0.0002,3999.8,3999.7,6.20361596]
["bitfinex","ETHUSD",1761748908422,0.0002,3999.8,3999.7,8.31076396]
["bitfinex","ETHUSD",1761748908818,0.0002,3999.8,3999.7,8.67305596]
["bitfinex","ETHUSD",1761748909204,0.0002,3999.8,3999.7,6.20361596]
["bitfinex","ETHUSD",1761748909405,0.0002,3999.8,3999.7,9.48923196]
["bitfinex","ETHUSD",1761748910038,0.0002,3999.8,3999.7,6.20361596]
["bitfinex","ETHUSD",1761748910238,0.0002,3999.8,3999.7,8.23301896]
["bitfinex","ETHUSD",1761748910740,0.0002,3999.8,3999.7,3.70342845]
["bitfinex","ETHUSD",1761748911316,0.0002,3999.8,3999.7,2.65545008]
["bitfinex","ETHUSD",1761748912341,0.0002,3999.8,3999.7,5.15563759]
["bitfinex","ETHUSD",1761748913061,0.0002,3999.8,3999.7,4.83012308]
["bitfinex","ETHUSD",1761748913260,0.0002,3999.8,3999.7,7.33031059]
["bitfinex","ETHUSD",1761748914040,0.0002,3999.8,3999.7,13.61334159]
["bitfinex","ETHUSD",1761748914253,0.0002,3999.8,3999.7,14.76270431]
["bitfinex","ETHUSD",1761748914553,0.0002,3999.8,3999.7,13.50419031]
["bitfinex","ETHUSD",1761748914955,0.0002,3999.8,3999.7,4.2668128]
["bitfinex","ETHUSD",1761748915159,0.0002,3999.8,3999.7,6.63793708]
["bitfinex","ETHUSD",1761748915652,0.0002,3999.8,3999.7,2.65545008]
["bitfinex","ETHUSD",1761748915857,0.0002,3999.8,3999.7,0.22494608]
["bitfinex","ETHUSD",1761748916224,0.0002,3999.8,3999.7,0.63045008]
["bitfinex","ETHUSD",1761748916621,0.0002,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1761748917954,2.610025,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1761748918155,3.12103037,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1761748921082,3.12103037,3999.8,3998.8,0.002]
["bitfinex","ETHUSD",1761748921083,2.50065197,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1761748921298,2.83088768,3998.9,3998.8,0.001]
["bitfinex","ETHUSD",1761748921444,0.3302,3998.9,3998.8,0.001]
["bitfinex","ETHUSD",1761748921651,0.1097,3999.6,3998.8,0.1258]
["bitfinex","ETHUSD",1761748921970,2.50038715,3999.4,3998.8,0.1258]
["bitfinex","ETHUSD",1761748922169,2.50044731,3999.3,3998.8,0.001]
["bitfinex","ETHUSD",1761748922370,0.2227,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1761748922571,0.0002,3999.8,3999.6,0.1248]
["bitfinex","ETHUSD",1761748922961,0.0002,3999.8,3999.7,0.405504]
["bitfinex","ETHUSD",1761748923161,0.0002,3999.8,3999.7,3.777478]
["bitfinex","ETHUSD",1761748923391,0.0002,3999.8,3999.7,5.9759148]
["bitfinex","ETHUSD",1761748923683,0.0002,3999.8,3999.7,8.47610231]
["bitfinex","ETHUSD",1761748924089,0.0002,3999.8,3999.7,16.42739331]
["bitfinex","ETHUSD",1761748924881,0.0002,3999.8,3999.7,16.02188931]
["bitfinex","ETHUSD",1761748925093,0.02,4000.7,4000.1,33.7462659]
["bitfinex","ETHUSD",1761748925299,0.02,4000.7,4000.1,34.68838759]
["bitfinex","ETHUSD",1761748925607,0.02,4000.7,4000.1,34.60021759]
["bitfinex","ETHUSD",1761748925906,0.02,4000.7,4000.1,5.12568569]
["bitfinex","ETHUSD",1761748926074,0.02,4000.7,4000.1,7.002563]
["bitfinex","ETHUSD",1761748926598,0.02,4000.7,4000.1,9.5025005]
["bitfinex","ETHUSD",1761748927060,0.02,4000.7,4000.1,13.3205845]
["bitfinex","ETHUSD",1761748927393,0.02,4000.7,4000.1,7.988918]
["bitfinex","ETHUSD",1761748927601,0.02,4000.7,4000.1,6.983608]
["bitfinex","ETHUSD",1761748927809,0.02,4000.7,4000.1,7.93196781]
["bitfinex","ETHUSD",1761748928004,0.02,4000.7,4000.1,10.43190531]
["bitfinex","ETHUSD",1761748928307,0.02,4000.7,4000.1,17.97237331]
["bitfinex","ETHUSD",1761748929207,0.1803,4001.8,4000.6,0.405504]
["bitfinex","ETHUSD",1761748929409,2.49917574,4001.4,4000.5,0.405504]
["bitfinex","ETHUSD",1761748929579,0.49981781,4001.3,4000.5,0.405504]
["bitfinex","ETHUSD",1761748929775,2.49918796,4001.3,4000.3,0.405504]
["bitfinex","ETHUSD",1761748930108,0.1803,4001.8,4000.7,0.405504]
["bitfinex","ETHUSD",1761748930307,2.49942102,4001.0,4000.7,0.405504]
["bitfinex","ETHUSD",1761748930509,2.49942102,4001.0,4000.5,0.405504]
["bitfinex","ETHUSD",1761748930710,0.2254,4000.8,4000.5,0.405504]
["bitfinex","ETHUSD",1761748931007,0.2254,4000.8,3999.9,0.6792]
["bitfinex","ETHUSD",1761748931008,0.2254,4000.8,4000.0,0.405504]
["bitfinex","ETHUSD",1761748931223,0.2254,4000.8,4000.1,2.177059]
["bitfinex","ETHUSD",1761748931377,2.49933052,4001.1,4000.3,1.960704]
["bitfinex","ETHUSD",1761748931578,0.099,4001.0,4000.1,0.02]
["bitfinex","ETHUSD",1761748931906,0.3222,4000.8,4000.1,0.02]
["bitfinex","ETHUSD",1761748932079,0.001,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748932279,0.001,4000.2,4000.1,0.6473704]
["bitfinex","ETHUSD",1761748933135,0.001,4000.2,4000.1,0.7721704]
["bitfinex","ETHUSD",1761748933277,0.001,4000.2,4000.1,2.3273704]
["bitfinex","ETHUSD",1761748934216,0.001,4000.2,4000.1,2.3037744]
["bitfinex","ETHUSD",1761748934512,0.4246,4002.1,4001.0,0.405504]
["bitfinex","ETHUSD",1761748934701,2.92330191,4002.1,4001.4,0.405504]
["bitfinex","ETHUSD",1761748934902,0.76235628,4002.1,4001.4,0.405504]
["bitfinex","ETHUSD",1761748936509,0.76235628,4002.1,4001.3,0.405504]
["bitfinex","ETHUSD",1761748936711,0.2095,4002.1,4001.5,0.405504]
["bitfinex","ETHUSD",1761748936909,0.2095,4002.1,4001.3,0.405504]
["bitfinex","ETHUSD",1761748936910,2.49875062,4002.0,4001.3,0.405504]
["bitfinex","ETHUSD",1761748937215,0.1067,4002.0,4001.3,0.405504]
["bitfinex","ETHUSD",1761748937426,2.70824235,4002.1,4000.4,0.2171]
["bitfinex","ETHUSD",1761748937427,0.2884,4001.9,4000.4,0.2171]
["bitfinex","ETHUSD",1761748937621,2.49911675,4001.5,4000.5,2.705557]
["bitfinex","ETHUSD",1761748937918,2.49912571,4001.4,4000.5,0.4291]
["bitfinex","ETHUSD",1761748938115,2.49812571,4001.4,4000.6,1.5552]
["bitfinex","ETHUSD",1761748938430,2.49907754,4001.5,4000.6,0.405504]
["bitfinex","ETHUSD",1761748938594,0.1074,4001.6,4000.6,0.405504]
["bitfinex","ETHUSD",1761748938781,0.29965985,4001.8,4000.1,0.77097532]
["bitfinex","ETHUSD",1761748938782,0.2151,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1761748938981,0.27145488,4000.6,4000.1,0.02]
["bitfinex","ETHUSD",1761748939190,0.2151,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1761748939490,2.49975806,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761748939690,2.49970802,4000.5,4000.1,0.02]
["bitfinex","ETHUSD",1761748939893,2.71468871,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1761748940284,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748940485,2.608375,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748942620,0.59760383,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1761748942818,0.1085,4000.6,4000.1,0.02]
["bitfinex","ETHUSD",1761748943017,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748943422,2.608375,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748944290,2.608375,4000.2,4000.1,0.1448]
["bitfinex","ETHUSD",1761748944692,2.499875,4000.2,4000.1,0.1448]
["bitfinex","ETHUSD",1761748944908,2.4998239,4000.3,4000.1,0.1448]
["bitfinex","ETHUSD",1761748945102,2.499875,4000.2,4000.1,0.1448]
["bitfinex","ETHUSD",1761748945511,0.2151,4000.7,4000.1,0.1448]
["bitfinex","ETHUSD",1761748945708,2.49968658,4000.6,4000.1,0.3307]
["bitfinex","ETHUSD",1761748946017,2.49969558,4000.5,4000.1,0.2059]
["bitfinex","ETHUSD",1761748946428,0.2141,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1761748946925,0.2141,4000.9,4000.1,0.2059]
["bitfinex","ETHUSD",1761748946926,2.49981306,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761748947301,2.49981306,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761748947730,3.10936258,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761748949030,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748949201,2.609475,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748949627,4.164675,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748949905,5.76492988,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761748951933,5.76492988,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748953783,4.10012988,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748953953,2.499875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748954580,2.49950009,4000.8,4000.1,0.022]
["bitfinex","ETHUSD",1761748954581,2.49968974,4000.5,4000.1,0.022]
["bitfinex","ETHUSD",1761748954878,0.2141,4000.9,4000.1,0.022]
["bitfinex","ETHUSD",1761748954879,2.499875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748955182,2.49983294,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761748955567,2.49903294,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1761748955867,2.499875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748957260,2.609475,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748957674,2.499875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748958182,2.609475,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748958681,2.499875,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748958881,2.499875,4000.2,4000.1,0.1468]
["bitfinex","ETHUSD",1761748959384,3.10943811,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1761748959983,2.5000625,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1761748960481,2.8301625,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1761748961150,2.8301625,3999.9,3999.6,0.002]
["bitfinex","ETHUSD",1761748961552,2.8301625,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1761748961553,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748961986,2.61761253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748962186,10.51121253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748963289,10.63601253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748967364,10.51121253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748967564,11.87463041,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748973886,11.75733041,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748975701,6.3384,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748975903,8.83871253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748978279,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748979198,2.49951253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748979527,2.49951253,3999.5,3999.4,0.4298]
["bitfinex","ETHUSD",1761748979974,8.83831371,4000.2,3999.4,0.4298]
["bitfinex","ETHUSD",1761748980177,6.3384,4000.2,3999.4,0.4298]
["bitfinex","ETHUSD",1761748980401,8.83833325,4000.2,4000.1,0.2255]
["bitfinex","ETHUSD",1761748980583,2.50023212,3999.7,3999.5,0.405504]
["bitfinex","ETHUSD",1761748980789,2.50007774,3999.9,3999.5,0.405504]
["bitfinex","ETHUSD",1761748980790,2.50009905,3999.9,3999.5,0.405504]
["bitfinex","ETHUSD",1761748981025,2.50009905,3999.9,3999.6,0.4278]
["bitfinex","ETHUSD",1761748981802,6.3384,4000.2,3999.6,0.4278]
["bitfinex","ETHUSD",1761748982008,2.50018751,3999.7,3999.6,0.4278]
["bitfinex","ETHUSD",1761748982308,2.49994414,4000.1,3999.6,0.4278]
["bitfinex","ETHUSD",1761748982727,8.8382822,4000.2,3999.6,0.4278]
["bitfinex","ETHUSD",1761748982929,8.8382822,4000.2,4000.1,0.2255]
["bitfinex","ETHUSD",1761748983293,6.3384,4000.2,4000.1,0.6533]
["bitfinex","ETHUSD",1761748983498,8.838275,4000.2,4000.1,0.6533]
["bitfinex","ETHUSD",1761748984610,8.838275,4000.2,4000.1,0.2255]
["bitfinex","ETHUSD",1761748985136,2.50017111,3999.8,3999.4,0.4298]
["bitfinex","ETHUSD",1761748985306,2.50004779,4000.0,3999.5,0.405504]
["bitfinex","ETHUSD",1761748985832,2.50004779,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1761748986333,2.5,4000.0,3999.9,0.5526]
["bitfinex","ETHUSD",1761748986735,2.5,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1761748987941,3.63392933,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1761748988145,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761748988659,2.50031253,3999.5,3999.4,0.5546]
["bitfinex","ETHUSD",1761748989410,6.3384,4000.2,3999.4,0.5546]
["bitfinex","ETHUSD",1761748989760,2.50029621,3999.6,3999.5,0.4278]
["bitfinex","ETHUSD",1761748990243,2.50029621,3999.6,3999.5,0.5526]
["bitfinex","ETHUSD",1761748991244,2.50020517,3999.7,3999.5,0.5526]
["bitfinex","ETHUSD",1761748991448,2.50020517,3999.7,3999.5,0.5689]
["bitfinex","ETHUSD",1761748991652,8.83831467,4000.2,3999.6,0.851404]
["bitfinex","ETHUSD",1761748991950,2.49998399,4000.1,3999.6,0.851404]
["bitfinex","ETHUSD",1761748992156,2.49998399,4000.1,3999.7,0.4459]
["bitfinex","ETHUSD",1761748992318,2.49998399,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761748993174,8.83828605,4000.2,4000.0,0.5707]
["bitfinex","ETHUSD",1761748993350,8.83828605,4000.2,4000.1,0.2145]
["bitfinex","ETHUSD",1761748993515,6.3384,4000.2,4000.1,0.6604]
["bitfinex","ETHUSD",1761748994250,8.838275,4000.2,4000.1,0.6604]
["bitfinex","ETHUSD",1761748996054,2.4999375,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761748998655,2.6133375,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761748999555,2.4999375,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761749003042,2.4991375,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761749003270,3.83476857,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761749003663,10.17316857,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761749004545,10.05976857,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761749005990,10.17316857,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1761749007879,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761749008348,2.50025002,3999.6,3999.5,0.1268]
["bitfinex","ETHUSD",1761749008349,2.78865642,3999.6,3999.5,0.1268]
["bitfinex","ETHUSD",1761749008543,2.90305642,3999.6,3999.5,0.1268]
["bitfinex","ETHUSD",1761749008788,2.90305642,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761749008995,9.24145642,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761749011685,15.67864741,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1761749011898,4.16991253,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1761749012081,6.00918459,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1761749015283,12.34758459,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1761749017406,1.5552,3999.2,3998.8,1e-08]
["bitfinex","ETHUSD",1761749017615,7.38267867,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749018108,7.70447867,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749024114,14.04287867,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749026704,14.04207867,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749028011,9.16008768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749028218,15.35032885,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749031486,10.14653786,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749031696,8.83828768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749031924,8.83828768,3998.9,3998.8,0.58050001]
["bitfinex","ETHUSD",1761749032324,8.83928768,3998.9,3998.8,0.58050001]
["bitfinex","ETHUSD",1761749033009,6.3394,3998.9,3998.8,0.58050001]
["bitfinex","ETHUSD",1761749033326,8.84008768,3998.9,3998.8,0.58050001]
["bitfinex","ETHUSD",1761749035238,0.001,3998.9,3998.8,6.0091401]
["bitfinex","ETHUSD",1761749035532,0.001,3998.9,3998.8,5.8843401]
["bitfinex","ETHUSD",1761749035827,0.001,3998.9,3998.8,1.00234911]
["bitfinex","ETHUSD",1761749036032,2.50168768,3998.9,3998.8,1.00234911]
["bitfinex","ETHUSD",1761749036208,2.50168768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749036410,2.50168768,3998.9,3998.8,0.45570001]
["bitfinex","ETHUSD",1761749040000,2.50168768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749041618,7.48377867,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749041912,3.60022328,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749042113,3.50012328,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749042314,3.60022328,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749042710,3.60022328,3998.9,3998.1,0.022]
["bitfinex","ETHUSD",1761749042711,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749042916,7.38311649,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749043127,2.5011255,3998.2,3998.1,0.6587]
["bitfinex","ETHUSD",1761749043338,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749044000,2.6012255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749044225,3.49955202,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749049164,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749049371,2.5011255,3998.2,3998.1,0.1468]
["bitfinex","ETHUSD",1761749049774,2.6012255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749050275,2.5011255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749050478,2.5003255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749050675,3.51115202,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749051338,3.61125202,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749051535,3.51115202,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749053302,2.5003255,3998.2,3998.1,0.662]
["bitfinex","ETHUSD",1761749053472,8.8387255,3998.2,3998.1,0.662]
["bitfinex","ETHUSD",1761749054392,8.8387255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749058498,8.8387255,3998.2,3998.1,0.6656]
["bitfinex","ETHUSD",1761749058890,8.8387255,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749059082,9.98528292,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749063090,10.08538292,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1761749063816,2.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761749064777,2.50131318,3997.9,3997.8,0.461]
["bitfinex","ETHUSD",1761749064991,2.50131318,3997.9,3997.8,0.5858]
["bitfinex","ETHUSD",1761749065208,8.83971318,3997.9,3997.8,0.5858]
["bitfinex","ETHUSD",1761749065518,8.83971318,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1761749066520,9.14731121,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1761749071146,9.14731121,3997.9,3997.8,0.5858]
["bitfinex","ETHUSD",1761749071344,8.83971318,3997.9,3997.8,0.5858]
["bitfinex","ETHUSD",1761749072123,8.83971318,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1761749074052,8.83971318,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761749074053,2.50156347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1761749074653,2.50076347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1761749075347,3.26360122,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1761749075926,9.60200122,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1761749080544,9.81080122,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1761749080731,9.60200122,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1761749081155,9.60200122,3997.5,3997.2,0.002]
["bitfinex","ETHUSD",1761749081358,10.05037,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761749082767,8.84002605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761749083041,8.84002605,3997.4,3997.3,0.46890001]
["bitfinex","ETHUSD",1761749083352,8.84002605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761749084170,8.84002605,3997.4,3997.3,0.46890001]
["bitfinex","ETHUSD",1761749085276,6.3384,3997.4,3997.3,0.46890001]
["bitfinex","ETHUSD",1761749085459,6.3384,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761749085666,6.3384,3997.4,3997.3,0.46890001]
["bitfinex","ETHUSD",1761749085864,8.84002605,3997.4,3997.3,0.46890001]
["bitfinex","ETHUSD",1761749091079,8.84002605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1761749091253,8.84002605,3997.4,3997.3,0.59370001]
["bitfinex","ETHUSD",1761749091682,8.84002605,3997.4,3997.3,0.12480001]
["bitfinex","ETHUSD",1761749091983,8.84002605,3997.4,3997.3,0.59370001]
["bitfinex","ETHUSD",1761749092585,8.84002605,3997.4,3997.3,0.12480001]
["bitfinex","ETHUSD",1761749092887,9.9742834,3997.4,3997.3,0.12480001]
["bitfinex","ETHUSD",1761749093788,10.0740834,3997.4,3997.3,0.12480001]
["bitfinex","ETHUSD",1761749096368,10.0740834,3997.4,3996.5,0.002]
["bitfinex","ETHUSD",1761749096369,2.5020642,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1761749096563,3.00246933,3996.7,3996.6,0.1268]
["bitfinex","ETHUSD",1761749096892,2.5020642,3996.7,3996.6,0.5957]
["bitfinex","ETHUSD",1761749098082,2.5012642,3996.7,3996.6,0.5957]
["bitfinex","ETHUSD",1761749098981,6.3384,3997.4,3996.6,0.5957]
["bitfinex","ETHUSD",1761749099188,2.5020016,3996.8,3996.7,0.4689]
["bitfinex","ETHUSD",1761749099658,2.5020016,3996.8,3996.7,0.5937]
["bitfinex","ETHUSD",1761749100311,6.3384,3997.4,3996.7,0.5937]
["bitfinex","ETHUSD",1761749100457,0.001,3997.5,3997.2,0.1806]
["bitfinex","ETHUSD",1761749100775,2.50162605,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761749100979,2.50257856,3997.5,3997.3,0.5937]
["bitfinex","ETHUSD",1761749101355,2.50257856,3997.5,3997.4,0.4689]
["bitfinex","ETHUSD",1761749101550,2.50256347,3997.5,3997.4,0.4689]
["bitfinex","ETHUSD",1761749102603,2.50162605,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761749103356,3.002045,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761749103556,2.50162605,3997.4,3997.3,0.5937]
["bitfinex","ETHUSD",1761749105807,0.001,3997.5,3997.3,0.4689]
["bitfinex","ETHUSD",1761749105973,0.001,3997.5,3997.4,0.4689]
["bitfinex","ETHUSD",1761749106269,0.001,3997.5,3997.4,11.35181511]
["bitfinex","ETHUSD",1761749106878,0.001,3997.5,3997.4,13.85344116]
["bitfinex","ETHUSD",1761749107198,0.001,3997.5,3997.4,12.49306311]
["bitfinex","ETHUSD",1761749107497,0.001,3997.5,3997.4,8.06846242]
["bitfinex","ETHUSD",1761749107713,2.50162605,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761749108201,2.50162605,3997.4,3997.3,0.5957]
["bitfinex","ETHUSD",1761749108565,2.50262605,3997.4,3997.3,0.5957]
["bitfinex","ETHUSD",1761749108771,0.001,3997.4,3997.3,0.5957]
["bitfinex","ETHUSD",1761749110102,0.001,3997.4,3997.3,1.001204]
["bitfinex","ETHUSD",1761749110308,0.001,3997.4,3997.3,1.70952761]
["bitfinex","ETHUSD",1761749110518,0.001,3997.4,3997.3,20.19116624]
["bitfinex","ETHUSD",1761749110811,0.001,3997.4,3997.3,19.23914124]
["bitfinex","ETHUSD",1761749110980,0.001,3997.4,3997.3,16.48011524]
["bitfinex","ETHUSD",1761749111172,0.001,3997.4,3997.3,12.25450461]
["bitfinex","ETHUSD",1761749111385,0.001,3997.4,3997.3,12.35471819]
["bitfinex","ETHUSD",1761749111697,0.001,3997.4,3997.3,12.53876319]
["bitfinex","ETHUSD",1761749111873,0.001,3997.4,3997.3,3.24014119]
["bitfinex","ETHUSD",1761749112585,0.001,3997.4,3997.3,0.407504]
["bitfinex","ETHUSD",1761749112769,0.001,3997.4,3997.3,0.879404]
["bitfinex","ETHUSD",1761749112969,0.001,3997.4,3997.3,0.90442088]
["bitfinex","ETHUSD",1761749113311,0.001,3997.4,3997.3,0.879404]
["bitfinex","ETHUSD",1761749114530,0.001,3997.4,3997.3,10.516866]
["bitfinex","ETHUSD",1761749114666,0.001,3997.4,3997.3,12.10078658]
["bitfinex","ETHUSD",1761749114869,0.001,3997.4,3997.3,14.60247521]
["bitfinex","ETHUSD",1761749115094,0.001,3997.4,3997.3,16.15767521]
["bitfinex","ETHUSD",1761749115476,0.001,3997.4,3997.3,20.83259121]
["bitfinex","ETHUSD",1761749116473,0.001,3997.4,3997.3,22.70754521]
["bitfinex","ETHUSD",1761749117392,0.001,3997.4,3997.3,37.51785869]
["bitfinex","ETHUSD",1761749117707,0.001,3997.4,3997.3,51.33052669]
["bitfinex","ETHUSD",1761749118585,0.001,3997.5,3997.4,29.33278505]
["bitfinex","ETHUSD",1761749118784,0.001,3997.5,3997.4,31.37158674]
["bitfinex","ETHUSD",1761749119590,0.001,3997.8,3997.7,25.53192132]
["bitfinex","ETHUSD",1761749119976,0.001,3997.8,3997.7,24.88550032]
["bitfinex","ETHUSD",1761749120410,0.001,3997.8,3997.7,25.11048754]
["bitfinex","ETHUSD",1761749120601,0.001,3997.8,3997.7,25.24455754]
["bitfinex","ETHUSD",1761749120777,0.001,3997.8,3997.7,25.55334309]
["bitfinex","ETHUSD",1761749121306,0.001,3998.2,3998.1,19.611375]
["bitfinex","ETHUSD",1761749121507,0.001,3998.2,3998.1,38.78347654]
["bitfinex","ETHUSD",1761749121698,0.0002,3998.2,3998.1,35.42516754]
["bitfinex","ETHUSD",1761749121875,0.0002,3998.2,3998.1,37.00908812]
["bitfinex","ETHUSD",1761749122075,0.0002,3998.2,3998.1,37.10926355]
["bitfinex","ETHUSD",1761749122709,0.0002,3998.2,3998.1,39.22844455]
["bitfinex","ETHUSD",1761749123126,0.0002,3998.2,3998.1,37.94877455]
["bitfinex","ETHUSD",1761749123709,0.0002,3998.2,3998.1,39.16166955]
["bitfinex","ETHUSD",1761749124804,0.0002,3998.2,3998.1,43.77407855]
["bitfinex","ETHUSD",1761749125004,0.0002,3998.2,3998.1,32.17468955]
["bitfinex","ETHUSD",1761749125393,0.0002,3998.2,3998.1,31.13737555]
["bitfinex","ETHUSD",1761749125759,0.0002,3998.2,3998.1,26.09074655]
["bitfinex","ETHUSD",1761749126030,0.0002,3998.2,3998.1,26.49625055]
["bitfinex","ETHUSD",1761749126324,0.0002,3998.2,3998.1,26.25744455]
["bitfinex","ETHUSD",1761749126634,0.0002,3998.2,3998.1,25.90300655]
["bitfinex","ETHUSD",1761749126927,0.0002,3998.2,3998.1,27.47924455]
["bitfinex","ETHUSD",1761749127086,0.0002,3998.2,3998.1,27.35444455]
["bitfinex","ETHUSD",1761749127292,0.0002,3998.2,3998.1,27.47924455]
["bitfinex","ETHUSD",1761749127725,0.0002,3998.2,3998.1,37.91228055]
["bitfinex","ETHUSD",1761749128825,0.0002,3998.2,3998.1,48.98256655]
["bitfinex","ETHUSD",1761749129427,0.001,3998.9,3998.2,32.0930535]
["bitfinex","ETHUSD",1761749129736,0.001,3998.9,3998.2,7.41441119]
["bitfinex","ETHUSD",1761749129903,0.001,3998.9,3998.3,4.46176695]
["bitfinex","ETHUSD",1761749130090,0.001,3998.9,3998.3,31.96572295]
["bitfinex","ETHUSD",1761749130415,0.001,3998.9,3998.3,25.16642595]
["bitfinex","ETHUSD",1761749130614,0.001,3998.9,3998.3,9.4058995]
["bitfinex","ETHUSD",1761749130813,0.001,3998.9,3998.3,8.0927585]
["bitfinex","ETHUSD",1761749131834,0.001,3998.9,3998.3,16.5911365]
["bitfinex","ETHUSD",1761749132043,0.001,3998.9,3998.3,14.9710805]
["bitfinex","ETHUSD",1761749132529,0.001,3998.9,3998.3,15.07125442]
["bitfinex","ETHUSD",1761749132738,0.001,3998.9,3998.3,10.17499442]
["bitfinex","ETHUSD",1761749132942,0.001,3998.9,3998.3,20.40757242]
["bitfinex","ETHUSD",1761749133438,0.001,3998.9,3998.3,19.79581542]
["bitfinex","ETHUSD",1761749134222,0.001,3998.9,3998.3,18.95829042]
["bitfinex","ETHUSD",1761749134822,0.001,3998.9,3998.3,18.54501142]
["bitfinex","ETHUSD",1761749135005,0.001,3998.9,3998.3,11.93456842]
["bitfinex","ETHUSD",1761749135339,0.001,3998.9,3998.3,9.14118842]
["bitfinex","ETHUSD",1761749135525,0.2226,3998.9,3998.3,6.76390487]
["bitfinex","ETHUSD",1761749135725,0.3228,3998.9,3998.3,7.16940887]
["bitfinex","ETHUSD",1761749136038,0.3228,3998.9,3998.3,8.61441687]
["bitfinex","ETHUSD",1761749136247,0.3228,3998.9,3998.3,5.28098092]
["bitfinex","ETHUSD",1761749136429,2.82352801,3998.9,3998.3,6.59401792]
["bitfinex","ETHUSD",1761749136601,0.3228,3998.9,3998.3,7.53988087]
["bitfinex","ETHUSD",1761749136803,0.3228,3998.9,3998.3,9.09508087]
["bitfinex","ETHUSD",1761749137026,0.3228,3998.9,3998.3,9.86331887]
["bitfinex","ETHUSD",1761749137222,0.3228,3998.9,3998.3,9.15097187]
["bitfinex","ETHUSD",1761749137429,0.3228,3998.9,3998.3,6.64990892]
["bitfinex","ETHUSD",1761749137600,0.1202,3998.7,3998.3,2.18567792]
["bitfinex","ETHUSD",1761749137811,0.1202,3998.7,3998.3,1.68]
["bitfinex","ETHUSD",1761749138150,2.50093926,3998.5,3998.3,2.085504]
["bitfinex","ETHUSD",1761749138354,2.62105997,3998.7,3998.3,2.085504]
["bitfinex","ETHUSD",1761749138850,0.1202,3998.7,3998.3,2.085504]
["bitfinex","ETHUSD",1761749139458,0.02,3998.7,3998.3,2.085504]
["bitfinex","ETHUSD",1761749139619,0.02,3998.7,3998.3,6.412081]
["bitfinex","ETHUSD",1761749139824,0.02,3998.7,3998.3,8.44124395]
["bitfinex","ETHUSD",1761749140141,0.02,3998.7,3998.3,5.940181]
["bitfinex","ETHUSD",1761749140853,0.02,3998.7,3998.3,7.852044]
["bitfinex","ETHUSD",1761749141227,0.02,3998.7,3998.3,10.45329944]
["bitfinex","ETHUSD",1761749141428,0.02,3998.7,3998.3,12.23677782]
["bitfinex","ETHUSD",1761749141671,0.02,3998.7,3998.3,15.04962282]
["bitfinex","ETHUSD",1761749142623,0.02,3998.7,3998.3,6.47023782]
["bitfinex","ETHUSD",1761749142817,0.02,3998.7,3998.3,19.77762282]
["bitfinex","ETHUSD",1761749143558,0.02,3998.7,3998.3,19.26196682]
["bitfinex","ETHUSD",1761749143753,0.02,3998.7,3998.3,29.35004882]
["bitfinex","ETHUSD",1761749144123,0.02,3998.7,3998.3,27.81953282]
["bitfinex","ETHUSD",1761749144454,0.02,3998.7,3998.3,12.48924582]
["bitfinex","ETHUSD",1761749144619,0.02,3998.7,3998.3,6.47223782]
["bitfinex","ETHUSD",1761749144819,0.02,3998.7,3998.3,23.08260882]
["bitfinex","ETHUSD",1761749145255,0.02,3998.7,3998.3,17.26171382]
["bitfinex","ETHUSD",1761749145555,0.0002,3998.4,3998.3,17.26171382]
["bitfinex","ETHUSD",1761749145752,0.0002,3998.4,3998.3,15.38715082]
["bitfinex","ETHUSD",1761749146632,0.0002,3998.4,3998.3,6.47223782]
["bitfinex","ETHUSD",1761749146857,0.0002,3998.4,3998.3,13.58712682]
["bitfinex","ETHUSD",1761749147062,0.0002,3998.4,3998.3,10.60893282]
["bitfinex","ETHUSD",1761749147763,0.0002,3998.4,3998.3,26.47707782]
["bitfinex","ETHUSD",1761749147965,0.0002,3998.4,3998.3,25.13245482]
["bitfinex","ETHUSD",1761749148669,0.0002,3998.4,3998.3,22.15983782]
["bitfinex","ETHUSD",1761749148834,0.0002,3998.4,3998.3,19.96853982]
["bitfinex","ETHUSD",1761749149235,0.001,3999.0,3998.3,19.96853982]
["bitfinex","ETHUSD",1761749149236,0.02,4001.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761749149443,0.02,4001.7,4000.6,11.764249]
["bitfinex","ETHUSD",1761749149650,0.02,4001.7,4000.6,30.51989953]
["bitfinex","ETHUSD",1761749149894,0.02,4001.7,4000.6,30.98189953]
["bitfinex","ETHUSD",1761749150182,0.02,4001.7,4001.5,0.405504]
["bitfinex","ETHUSD",1761749150548,0.02,4001.7,4001.6,3.05429439]
["bitfinex","ETHUSD",1761749150746,0.02,4001.7,4001.6,0.530304]
["bitfinex","ETHUSD",1761749150980,0.02,4001.7,4001.6,3.02930439]
["bitfinex","ETHUSD",1761749151180,0.02,4001.7,4001.6,3.24460439]
["bitfinex","ETHUSD",1761749151483,0.02,4001.7,4001.6,15.51047775]
["bitfinex","ETHUSD",1761749151658,0.02,4001.7,4001.6,15.26810475]
["bitfinex","ETHUSD",1761749151851,0.02,4001.7,4001.6,10.64068075]
["bitfinex","ETHUSD",1761749152767,0.02,4001.7,4001.6,5.44895536]
["bitfinex","ETHUSD",1761749153182,0.02,4001.7,4001.6,7.14944536]
["bitfinex","ETHUSD",1761749153484,0.02,4001.7,4001.6,4.79980439]
["bitfinex","ETHUSD",1761749153658,0.02,4001.7,4001.6,30.27651939]
["bitfinex","ETHUSD",1761749153858,0.02,4001.7,4001.6,19.73981139]
["bitfinex","ETHUSD",1761749154258,0.02,4001.7,4001.6,20.08301139]
["bitfinex","ETHUSD",1761749154459,0.02,4001.7,4001.6,5.14300439]
["bitfinex","ETHUSD",1761749154684,0.02,4001.7,4001.6,24.75419625]
["bitfinex","ETHUSD",1761749154882,0.02,4001.7,4001.6,25.22219625]
["bitfinex","ETHUSD",1761749155091,0.02,4001.7,4001.6,19.24150625]
["bitfinex","ETHUSD",1761749155473,0.02,4001.7,4001.6,22.02968125]
["bitfinex","ETHUSD",1761749155794,0.02,4001.7,4001.6,20.30387625]
["bitfinex","ETHUSD",1761749156458,0.02,4001.7,4001.6,22.52699425]
["bitfinex","ETHUSD",1761749156799,0.02,4001.7,4001.6,22.27685925]
["bitfinex","ETHUSD",1761749157193,0.02,4001.7,4001.6,21.94776425]
["bitfinex","ETHUSD",1761749157707,0.02,4001.7,4001.6,27.30246525]
["bitfinex","ETHUSD",1761749158705,0.02,4001.7,4001.6,25.31788725]
["bitfinex","ETHUSD",1761749158874,0.02,4002.7,4001.7,4.05413795]
["bitfinex","ETHUSD",1761749159072,0.02,4002.7,4002.4,1.960704]
["bitfinex","ETHUSD",1761749159293,0.02,4002.7,4002.6,0.405504]
["bitfinex","ETHUSD",1761749159691,0.02,4002.7,4002.6,0.620504]
["bitfinex","ETHUSD",1761749159870,0.02,4002.7,4002.6,20.28137905]
["bitfinex","ETHUSD",1761749160074,0.02,4002.7,4002.6,12.91121105]
["bitfinex","ETHUSD",1761749160390,0.02,4002.7,4002.6,15.17821347]
["bitfinex","ETHUSD",1761749160613,0.02,4002.7,4002.6,6.81898942]
["bitfinex","ETHUSD",1761749160908,0.02,4002.7,4002.6,4.44270642]
["bitfinex","ETHUSD",1761749161084,0.02,4002.7,4002.6,10.50306047]
["bitfinex","ETHUSD",1761749161274,0.02,4002.7,4002.6,10.97106047]
["bitfinex","ETHUSD",1761749162003,0.02,4002.7,4002.6,10.50306047]
["bitfinex","ETHUSD",1761749162175,0.02,4002.7,4002.6,10.97106047]
["bitfinex","ETHUSD",1761749162376,0.02,4002.7,4002.6,27.03226447]
["bitfinex","ETHUSD",1761749163324,0.02,4002.7,4002.6,28.94745647]
["bitfinex","ETHUSD",1761749163474,0.02,4003.7,4003.6,2.90325602]
["bitfinex","ETHUSD",1761749163837,0.02,4003.7,4003.6,25.0164805]
["bitfinex","ETHUSD",1761749163990,0.02,4003.7,4003.6,19.2687695]
["bitfinex","ETHUSD",1761749164177,0.02,4003.7,4003.6,21.5056495]
["bitfinex","ETHUSD",1761749164678,0.02,4003.7,4003.6,21.9736495]
["bitfinex","ETHUSD",1761749165006,0.02,4003.7,4003.6,22.73786236]
["bitfinex","ETHUSD",1761749165207,0.02,4003.7,4003.6,20.24838236]
["bitfinex","ETHUSD",1761749165506,0.02,4003.7,4003.6,22.54992736]
["bitfinex","ETHUSD",1761749165810,0.02,4003.7,4003.6,20.83187034]
["bitfinex","ETHUSD",1761749166000,0.02,4003.7,4003.6,23.32962236]
["bitfinex","ETHUSD",1761749166791,0.02,4003.7,4003.6,23.79762236]
["bitfinex","ETHUSD",1761749167179,0.02,4003.7,4003.6,23.32962236]
["bitfinex","ETHUSD",1761749167510,0.02,4003.7,4003.6,23.67881834]
["bitfinex","ETHUSD",1761749167714,0.02,4003.7,4003.6,26.17657036]
["bitfinex","ETHUSD",1761749167879,0.02,4003.7,4003.6,24.10861936]
["bitfinex","ETHUSD",1761749168285,0.02,4003.7,4003.6,24.57661936]
["bitfinex","ETHUSD",1761749168799,0.02,4003.7,4003.6,35.84378336]
["bitfinex","ETHUSD",1761749169310,0.0192,4003.7,4003.6,35.52557536]
["bitfinex","ETHUSD",1761749169512,0.0999,4005.0,4004.0,0.405504]
["bitfinex","ETHUSD",1761749169809,0.0999,4005.0,4004.5,0.405504]
["bitfinex","ETHUSD",1761749170217,0.0999,4005.0,4004.1,0.55126552]
["bitfinex","ETHUSD",1761749170377,0.0999,4005.0,4004.2,0.405504]
["bitfinex","ETHUSD",1761749170378,2.49711139,4004.7,4004.2,0.405504]
["bitfinex","ETHUSD",1761749170782,0.0999,4004.6,4004.2,0.405504]
["bitfinex","ETHUSD",1761749171086,0.0999,4004.6,4004.1,0.405504]
["bitfinex","ETHUSD",1761749171391,0.0999,4004.6,4004.4,0.405504]
["bitfinex","ETHUSD",1761749172115,0.0999,4004.9,4004.4,0.405504]
["bitfinex","ETHUSD",1761749172818,2.59685133,4004.9,4004.4,0.405504]
["bitfinex","ETHUSD",1761749172989,0.0999,4004.9,4004.4,0.405504]
["bitfinex","ETHUSD",1761749173306,0.0999,4004.8,4004.4,0.405504]
["bitfinex","ETHUSD",1761749173514,2.49710925,4004.7,4004.4,0.405504]
["bitfinex","ETHUSD",1761749173918,0.2154,4005.1,4003.8,3.11265263]
["bitfinex","ETHUSD",1761749173919,0.0999,4004.6,4003.8,3.11265263]
["bitfinex","ETHUSD",1761749174094,2.49719066,4004.5,4003.9,2.81601531]
["bitfinex","ETHUSD",1761749174295,2.49719066,4004.5,4004.0,0.405504]
["bitfinex","ETHUSD",1761749174516,2.49719066,4004.5,4004.4,0.1248]
["bitfinex","ETHUSD",1761749175017,2.59709066,4004.5,4004.4,0.1248]
["bitfinex","ETHUSD",1761749177713,2.59709066,4004.5,4002.4,0.2302]
["bitfinex","ETHUSD",1761749177714,2.49789326,4003.4,4002.6,4.0535671]
["bitfinex","ETHUSD",1761749177892,2.49794676,4003.3,4002.7,1.90940806]
["bitfinex","ETHUSD",1761749178085,2.49794676,4003.3,4002.8,0.405504]
["bitfinex","ETHUSD",1761749178284,2.49794676,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761749178884,2.59694676,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1761749180423,2.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761749180822,2.59762575,4002.2,4002.1,0.1448]
["bitfinex","ETHUSD",1761749181417,0.099,4002.2,4002.1,0.1448]
["bitfinex","ETHUSD",1761749181639,2.59762575,4002.2,4002.1,0.1448]
["bitfinex","ETHUSD",1761749181792,0.1001,4003.1,4002.2,0.405504]
["bitfinex","ETHUSD",1761749182010,0.1013,4003.3,4002.2,0.405504]
["bitfinex","ETHUSD",1761749182211,2.49844205,4002.5,4002.1,0.02]
["bitfinex","ETHUSD",1761749182642,2.59980548,4002.4,4002.1,0.02]
["bitfinex","ETHUSD",1761749182944,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761749183174,2.59986332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1761749183350,2.59986332,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1761749183559,3.10969753,4002.3,4002.2,0.1268]
["bitfinex","ETHUSD",1761749186046,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761749186223,2.71301306,4001.9,4001.8,0.1268]
["bitfinex","ETHUSD",1761749186423,2.81541306,4001.9,4001.8,0.1268]
["bitfinex","ETHUSD",1761749186622,3.34682773,4001.9,4001.8,0.1268]
["bitfinex","ETHUSD",1761749186870,3.34682773,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761749186871,2.49925022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761749187357,2.60165022,4001.2,4001.1,0.1448]
["bitfinex","ETHUSD",1761749187949,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761749188446,2.598875,4000.2,4000.1,0.1448]
["bitfinex","ETHUSD",1761749188832,3.13028187,4000.2,4000.1,0.1448]
["bitfinex","ETHUSD",1761749190664,0.099,4000.2,4000.1,0.1448]
["bitfinex","ETHUSD",1761749190831,0.2154,4000.3,4000.1,0.1448]
["bitfinex","ETHUSD",1761749191028,2.499875,4000.2,4000.1,0.1448]
["bitfinex","ETHUSD",1761749191227,0.2143,4000.7,4000.1,0.1448]
["bitfinex","ETHUSD",1761749191542,0.2143,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1761749191871,0.1002,4001.0,4000.6,0.1248]
["bitfinex","ETHUSD",1761749192025,0.1013,4001.5,4000.9,0.1248]
["bitfinex","ETHUSD",1761749192227,2.49927153,4001.2,4000.3,2.90526111]
["bitfinex","ETHUSD",1761749192458,2.49927153,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1761749192837,2.49919898,4001.3,4001.1,0.1248]
["bitfinex","ETHUSD",1761749193038,2.49906285,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1761749193769,2.99886728,4001.5,4001.4,0.1248]
["bitfinex","ETHUSD",1761749194351,0.2142,4001.9,4001.4,0.1248]
["bitfinex","ETHUSD",1761749194554,2.49897551,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1761749194763,2.71301306,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1761749195253,0.1027,4002.6,4001.8,0.1248]
["bitfinex","ETHUSD",1761749195562,0.6865,4002.9,4001.8,0.4563]
["bitfinex","ETHUSD",1761749195735,0.6865,4002.9,4002.5,0.1248]
["bitfinex","ETHUSD",1761749195936,2.49837605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749196166,2.60107605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749196467,3.11301171,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749197363,2.49837605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749197525,2.49828569,4002.8,4002.5,0.1248]
["bitfinex","ETHUSD",1761749197726,0.2143,4003.0,4002.5,0.1248]
["bitfinex","ETHUSD",1761749197926,2.49837605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749198154,0.2143,4003.0,4002.5,0.1248]
["bitfinex","ETHUSD",1761749198365,2.49820747,4002.9,4002.5,0.1248]
["bitfinex","ETHUSD",1761749198570,0.1941,4003.4,4002.6,0.861804]
["bitfinex","ETHUSD",1761749198753,2.49817252,4003.0,4002.6,0.861804]
["bitfinex","ETHUSD",1761749198955,2.49800507,4003.2,4002.6,0.861804]
["bitfinex","ETHUSD",1761749199263,0.021,4003.7,4002.6,0.861804]
["bitfinex","ETHUSD",1761749199463,2.49799397,4003.3,4002.6,2.39971681]
["bitfinex","ETHUSD",1761749199666,0.1,4003.6,4002.6,1.94341681]
["bitfinex","ETHUSD",1761749199871,2.49830296,4002.8,4002.6,0.405504]
["bitfinex","ETHUSD",1761749200032,0.021,4003.7,4002.5,0.1248]
["bitfinex","ETHUSD",1761749200237,2.49837605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749200541,2.59947605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749200745,3.13293992,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749201669,2.49837605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749201879,2.59947605,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1761749204365,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761749204566,2.49913407,4001.4,4001.1,0.002]
["bitfinex","ETHUSD",1761749204770,2.49900918,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1761749204987,0.1248,4002.6,4001.1,0.002]
["bitfinex","ETHUSD",1761749204988,2.49895945,4001.7,4001.2,0.405504]
["bitfinex","ETHUSD",1761749205132,2.49895945,4001.7,4001.1,0.2241]
["bitfinex","ETHUSD",1761749205133,2.49917273,4001.4,4001.1,0.2241]
["bitfinex","ETHUSD",1761749205338,2.49917273,4001.4,4001.2,0.405504]
["bitfinex","ETHUSD",1761749205573,2.49917273,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1761749208383,2.49908265,4001.5,4001.3,0.1248]
["bitfinex","ETHUSD",1761749208593,0.099,4002.6,4001.4,0.405504]
["bitfinex","ETHUSD",1761749208890,2.49885728,4001.9,4001.4,0.405504]
["bitfinex","ETHUSD",1761749209050,2.49885728,4001.9,4001.6,0.405504]
["bitfinex","ETHUSD",1761749209385,2.49881306,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1761749209590,2.49876829,4002.0,4001.8,0.1248]
["bitfinex","ETHUSD",1761749210488,2.49881306,4001.9,4001.8,0.530304]
["bitfinex","ETHUSD",1761749211499,0.021,4002.7,4001.8,0.530304]
["bitfinex","ETHUSD",1761749211500,0.1212,4002.7,4001.8,0.530304]
["bitfinex","ETHUSD",1761749211667,2.51931363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749212152,2.51931363,4002.7,4002.6,0.873104]
["bitfinex","ETHUSD",1761749212153,0.021,4002.7,4002.6,0.873104]
["bitfinex","ETHUSD",1761749212758,0.021,4002.7,4002.6,1.36578909]
["bitfinex","ETHUSD",1761749213199,0.021,4002.7,4002.6,3.86416514]
["bitfinex","ETHUSD",1761749213422,0.021,4002.7,4002.6,1.36578909]
["bitfinex","ETHUSD",1761749213622,0.021,4002.7,4002.6,0.873104]
["bitfinex","ETHUSD",1761749213937,0.021,4002.7,4002.6,0.405504]
["bitfinex","ETHUSD",1761749214106,2.51931363,4002.7,4002.6,0.405504]
["bitfinex","ETHUSD",1761749214291,0.021,4002.7,4002.6,0.873104]
["bitfinex","ETHUSD",1761749214919,0.021,4002.7,4002.6,1.46011296]
["bitfinex","ETHUSD",1761749215499,0.021,4002.7,4002.6,0.405504]
["bitfinex","ETHUSD",1761749216626,0.021,4002.7,4002.6,0.873104]
["bitfinex","ETHUSD",1761749216813,0.0202,4002.7,4002.6,0.873104]
["bitfinex","ETHUSD",1761749217202,0.0202,4002.7,4002.6,2.428304]
["bitfinex","ETHUSD",1761749217405,0.0202,4002.7,4002.6,1.960704]
["bitfinex","ETHUSD",1761749217639,0.0202,4002.7,4002.6,2.87422389]
["bitfinex","ETHUSD",1761749217797,0.0202,4002.7,4002.6,2.40662389]
["bitfinex","ETHUSD",1761749218212,0.0202,4002.7,4002.6,2.87422389]
["bitfinex","ETHUSD",1761749218526,0.0202,4002.7,4002.6,2.40662389]
["bitfinex","ETHUSD",1761749218826,0.0202,4002.7,4002.6,4.92668005]
["bitfinex","ETHUSD",1761749219050,0.0202,4002.7,4002.6,14.01120781]
["bitfinex","ETHUSD",1761749219250,0.0202,4002.7,4002.6,13.98622405]
["bitfinex","ETHUSD",1761749220120,0.0202,4002.7,4002.6,32.03899015]
["bitfinex","ETHUSD",1761749220916,0.0202,4002.7,4002.6,37.92456715]
["bitfinex","ETHUSD",1761749221146,0.0202,4002.7,4002.6,37.86022484]
["bitfinex","ETHUSD",1761749221747,0.0202,4002.7,4002.6,35.75246884]
["bitfinex","ETHUSD",1761749222060,0.0202,4002.7,4002.6,37.01790884]
["bitfinex","ETHUSD",1761749222218,0.0202,4002.7,4002.6,9.08751569]
["bitfinex","ETHUSD",1761749222424,0.0202,4002.7,4002.6,8.37030805]
["bitfinex","ETHUSD",1761749222824,0.0202,4002.7,4002.6,1.68]
["bitfinex","ETHUSD",1761749224429,0.0202,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749224430,2.51851363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749224635,2.61871363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749224949,2.51851363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749225149,2.61871363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749225562,2.51851363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749226128,2.61871363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749226323,3.15197737,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749227335,0.0202,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749227533,2.51851363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749227937,0.0202,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761749228139,0.0202,4002.7,4002.6,0.530304]
["bitfinex","ETHUSD",1761749228376,0.0202,4002.7,4002.6,0.997904]
["bitfinex","ETHUSD",1761749228675,0.0202,4002.7,4002.6,3.05825771]
["bitfinex","ETHUSD",1761749228979,0.0202,4002.7,4002.6,5.55663376]
["bitfinex","ETHUSD",1761749229180,0.0202,4002.7,4002.6,3.05825771]
["bitfinex","ETHUSD",1761749229477,0.0202,4002.7,4002.6,0.530304]
["bitfinex","ETHUSD",1761749231755,0.0202,4002.7,4002.6,0.980704]
["bitfinex","ETHUSD",1761749231956,0.0202,4002.7,4002.6,0.530304]
["bitfinex","ETHUSD",1761749232156,0.0202,4002.7,4002.6,7.20796805]
["bitfinex","ETHUSD",1761749232395,0.0202,4002.7,4002.6,4.90948005]
["bitfinex","ETHUSD",1761749232602,0.001,4003.2,4003.1,2.903568]
["bitfinex","ETHUSD",1761749232751,0.001,4003.2,4003.1,31.5407351]
["bitfinex","ETHUSD",1761749233105,0.001,4003.2,4003.1,32.7403571]
["bitfinex","ETHUSD",1761749233590,0.001,4003.2,4003.1,45.5903741]
["bitfinex","ETHUSD",1761749233751,0.001,4003.2,4003.1,39.9083571]
["bitfinex","ETHUSD",1761749233952,0.001,4003.2,4003.1,42.10169621]
["bitfinex","ETHUSD",1761749234372,0.2151,4005.6,4003.6,2.90325602]
["bitfinex","ETHUSD",1761749234577,0.2151,4005.6,4003.6,4.45845602]
["bitfinex","ETHUSD",1761749234868,2.49675437,4005.2,4003.6,35.03365602]
["bitfinex","ETHUSD",1761749235091,0.2151,4005.6,4003.6,37.21370473]
["bitfinex","ETHUSD",1761749235247,2.71162196,4005.6,4003.6,37.21370473]
["bitfinex","ETHUSD",1761749235450,2.49671549,4005.3,4003.6,37.21370473]
["bitfinex","ETHUSD",1761749235650,2.49677038,4005.2,4003.6,37.21370473]
["bitfinex","ETHUSD",1761749236063,2.49668845,4005.4,4003.6,37.21370473]
["bitfinex","ETHUSD",1761749236266,2.49670319,4005.3,4003.6,37.21370473]
["bitfinex","ETHUSD",1761749236598,2.49688289,4005.0,4003.6,26.10123173]
["bitfinex","ETHUSD",1761749236894,2.71160594,4005.6,4003.6,26.10123173]
["bitfinex","ETHUSD",1761749237114,2.49686364,4005.1,4003.6,26.10123173]
["bitfinex","ETHUSD",1761749237284,2.49686364,4005.1,4003.6,23.73255073]
["bitfinex","ETHUSD",1761749237596,0.2111,4004.9,4003.6,23.64946473]
["bitfinex","ETHUSD",1761749237895,2.49713735,4004.6,4003.6,14.66859773]
["bitfinex","ETHUSD",1761749238095,0.1001,4004.7,4003.6,7.31812271]
["bitfinex","ETHUSD",1761749238284,2.49736948,4004.3,4003.6,5.138074]
["bitfinex","ETHUSD",1761749238493,0.1001,4004.5,4003.6,5.588474]
["bitfinex","ETHUSD",1761749238804,0.1001,4004.2,4003.6,5.187875]
["bitfinex","ETHUSD",1761749238976,2.59748653,4004.2,4003.6,5.187875]
["bitfinex","ETHUSD",1761749239163,0.2111,4004.9,4003.6,5.187875]
["bitfinex","ETHUSD",1761749239164,0.1001,4004.6,4003.6,5.187875]
["bitfinex","ETHUSD",1761749239487,2.49751832,4004.0,4003.6,1.68]
["bitfinex","ETHUSD",1761749239800,0.2143,4003.9,4003.6,1.68]
["bitfinex","ETHUSD",1761749240002,0.2143,4003.9,4003.6,0.1248]
["bitfinex","ETHUSD",1761749240299,0.2143,4003.9,4003.6,2.592813]
["bitfinex","ETHUSD",1761749240669,0.0202,4003.7,4003.6,2.592813]
["bitfinex","ETHUSD",1761749241291,0.0202,4003.7,4003.6,0.530304]
["bitfinex","ETHUSD",1761749244312,0.0202,4003.7,4003.6,5.490284]
["bitfinex","ETHUSD",1761749244518,0.0202,4003.7,4003.6,2.085504]
["bitfinex","ETHUSD",1761749250523,0.0202,4003.7,4003.6,0.530304]
["bitfinex","ETHUSD",1761749250815,0.0202,4003.7,4003.1,0.227]
["bitfinex","ETHUSD",1761749250816,2.49791124,4003.4,4002.1,0.002]
["bitfinex","ETHUSD",1761749251033,2.49804858,4003.2,4002.4,1.5552]
["bitfinex","ETHUSD",1761749251269,2.59683753,4003.5,4002.5,0.405504]
["bitfinex","ETHUSD",1761749251565,0.099,4003.5,4002.6,0.33763947]
["bitfinex","ETHUSD",1761749251852,0.099,4003.4,4002.6,0.33763947]
["bitfinex","ETHUSD",1761749252001,0.099,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1761749252201,2.49812377,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1761749252438,2.4979392,4003.3,4002.6,0.002]
["bitfinex","ETHUSD",1761749252636,2.49816804,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1761749252944,0.099,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1761749253146,0.0202,4003.7,4002.6,0.02698376]
["bitfinex","ETHUSD",1761749253322,2.49798244,4003.3,4002.8,0.405504]
["bitfinex","ETHUSD",1761749253517,0.099,4003.6,4002.9,0.02498188]
["bitfinex","ETHUSD",1761749253826,0.0202,4003.7,4002.8,0.405504]
["bitfinex","ETHUSD",1761749253827,2.49787577,4003.5,4002.8,2.49820552]
["bitfinex","ETHUSD",1761749254031,2.49788454,4003.4,4002.8,0.405504]
["bitfinex","ETHUSD",1761749255550,2.49788454,4003.4,4002.8,2.90375352]
["bitfinex","ETHUSD",1761749255709,2.49788454,4003.4,4002.8,4.09513229]
["bitfinex","ETHUSD",1761749255911,2.49788454,4003.4,4002.8,1.59688277]
["bitfinex","ETHUSD",1761749256673,2.49781441,4003.5,4002.8,1.59688277]
["bitfinex","ETHUSD",1761749256814,0.099,4003.5,4002.7,0.405504]
["bitfinex","ETHUSD",1761749257015,2.49808804,4003.1,4002.7,0.405504]
["bitfinex","ETHUSD",1761749257551,2.49795872,4003.3,4002.6,0.407504]
["bitfinex","ETHUSD",1761749257751,2.49795872,4003.3,4002.6,2.90587202]
["bitfinex","ETHUSD",1761749257956,2.49818077,4003.0,4002.8,0.405504]
["bitfinex","ETHUSD",1761749258717,2.81178881,4002.9,4002.8,0.405504]
["bitfinex","ETHUSD",1761749260250,2.71278881,4002.9,4002.8,0.405504]
["bitfinex","ETHUSD",1761749260626,2.71278881,4002.9,4002.8,0.530304]
["bitfinex","ETHUSD",1761749260627,2.81178881,4002.9,4002.8,0.530304]
["bitfinex","ETHUSD",1761749261641,2.71278881,4002.9,4002.8,0.530304]
["bitfinex","ETHUSD",1761749261844,2.71278881,4002.9,4002.8,0.532304]
["bitfinex","ETHUSD",1761749262718,2.81178881,4002.9,4002.8,0.532304]
["bitfinex","ETHUSD",1761749263646,2.71278881,4002.9,4002.8,0.532304]
["bitfinex","ETHUSD",1761749263949,2.81178881,4002.9,4002.8,0.532304]
["bitfinex","ETHUSD",1761749264322,2.81098881,4002.9,4002.8,0.532304]
["bitfinex","ETHUSD",1761749266467,2.81098881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761749266468,3.34189421,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761749267277,3.24289421,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761749267554,6.3384,4003.6,4002.8,0.407504]
["bitfinex","ETHUSD",1761749267756,2.49809069,4003.1,4002.8,0.407504]
["bitfinex","ETHUSD",1761749267958,6.3384,4003.6,4002.9,0.02498188]
["bitfinex","ETHUSD",1761749268155,2.49779292,4003.6,4003.0,0.405504]
["bitfinex","ETHUSD",1761749268345,0.0202,4003.7,4003.3,0.405504]
["bitfinex","ETHUSD",1761749268719,0.0202,4003.7,4003.2,4.45866326]
["bitfinex","ETHUSD",1761749268923,0.0202,4003.7,4003.3,0.4363]
["bitfinex","ETHUSD",1761749270496,0.0202,4003.7,4003.4,1.960704]
["bitfinex","ETHUSD",1761749270659,0.0202,4003.7,4003.6,10.231916]
["bitfinex","ETHUSD",1761749270982,0.0202,4003.7,4003.6,7.50748769]
["bitfinex","ETHUSD",1761749271184,0.0202,4003.7,4003.6,10.44153971]
["bitfinex","ETHUSD",1761749272259,0.0202,4003.7,4003.6,9.64162171]
["bitfinex","ETHUSD",1761749272659,0.0202,4003.7,4003.6,16.75728671]
["bitfinex","ETHUSD",1761749273274,0.0202,4003.7,4003.6,16.27387171]
["bitfinex","ETHUSD",1761749273786,0.0202,4003.7,4003.6,19.81461871]
["bitfinex","ETHUSD",1761749274570,0.0202,4003.7,4003.6,15.39069471]
["bitfinex","ETHUSD",1761749274771,0.0202,4003.7,4003.6,24.51382571]
["bitfinex","ETHUSD",1761749274993,0.0202,4003.7,4003.6,10.57587271]
["bitfinex","ETHUSD",1761749275283,0.0202,4003.7,4003.6,7.37543771]
["bitfinex","ETHUSD",1761749275787,0.0202,4003.7,4003.6,4.44138569]
["bitfinex","ETHUSD",1761749276001,0.0202,4003.7,4003.6,1.960704]
["bitfinex","ETHUSD",1761749276156,0.0202,4003.7,4003.6,2.397004]
["bitfinex","ETHUSD",1761749276608,0.0202,4003.7,4003.6,5.01955602]
["bitfinex","ETHUSD",1761749277408,0.0202,4003.7,4003.6,2.085504]
["bitfinex","ETHUSD",1761749277574,0.0202,4003.7,4003.6,2.2940544]
["bitfinex","ETHUSD",1761749277972,0.0202,4003.7,4003.6,4.79180642]
["bitfinex","ETHUSD",1761749278367,0.0202,4003.7,4003.6,2.2940544]
["bitfinex","ETHUSD",1761749280400,0.0202,4003.7,4003.6,1.68]
["bitfinex","ETHUSD",1761749280582,2.51788963,4003.7,4003.6,1.68]
["bitfinex","ETHUSD",1761749280800,2.51788963,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761749280978,0.0202,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761749281178,0.0202,4003.7,4003.6,0.530304]
["bitfinex","ETHUSD",1761749281909,2.61918963,4003.7,4003.6,0.530304]
["bitfinex","ETHUSD",1761749282088,2.61918963,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761749282290,2.90253859,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761749286423,0.0202,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1761749287086,0.0202,4003.7,4003.6,0.530304]
["bitfinex","ETHUSD",1761749288113,0.0194,4003.7,4003.6,0.530304]
["bitfinex","ETHUSD",1761749289131,0.0194,4003.7,4003.6,0.966604]
["bitfinex","ETHUSD",1761749289336,0.0194,4003.7,4003.6,5.01955602]
["bitfinex","ETHUSD",1761749289560,0.0194,4003.7,4003.6,16.92334275]
["bitfinex","ETHUSD",1761749290042,0.0194,4003.7,4003.6,15.12322575]
["bitfinex","ETHUSD",1761749290555,0.0194,4003.7,4003.6,27.09288775]
["bitfinex","ETHUSD",1761749290734,0.0194,4003.7,4003.6,22.32761675]
["bitfinex","ETHUSD",1761749290929,0.0194,4003.7,4003.6,16.40900775]
["bitfinex","ETHUSD",1761749291260,2.62058963,4003.7,4003.6,0.405504]
["bitfinex","ETHUSD",1761749291561,2.62058963,4003.7,4002.9,2.408127]
["bitfinex","ETHUSD",1761749291562,2.49782929,4003.5,4002.9,2.408127]
["bitfinex","ETHUSD",1761749291855,2.49787821,4003.4,4002.9,1.5552]
["bitfinex","ETHUSD",1761749292055,0.1229,4003.7,4002.9,1.5552]
["bitfinex","ETHUSD",1761749292364,0.1229,4003.7,4002.8,0.002]
["bitfinex","ETHUSD",1761749292365,2.49799311,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1761749292592,2.49799311,4003.3,4002.8,0.29887006]
["bitfinex","ETHUSD",1761749293293,2.49799311,4003.3,4002.9,0.405504]
["bitfinex","ETHUSD",1761749293868,2.60151066,4003.2,4002.8,0.407504]
["bitfinex","ETHUSD",1761749294183,2.49801066,4003.2,4002.8,0.407504]
["bitfinex","ETHUSD",1761749294372,2.49795751,4003.3,4002.8,0.94383451]
["bitfinex","ETHUSD",1761749294685,0.2127,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761749294982,0.0194,4003.7,4002.8,0.002]
["bitfinex","ETHUSD",1761749294983,2.49818013,4003.0,4002.8,0.407504]
["bitfinex","ETHUSD",1761749295683,2.49808356,4003.1,4002.8,0.407504]
["bitfinex","ETHUSD",1761749295888,0.0194,4003.7,4002.8,0.407504]
["bitfinex","ETHUSD",1761749296208,2.49801609,4003.2,4002.8,0.407504]
["bitfinex","ETHUSD",1761749296560,2.49800713,4003.2,4002.8,0.407504]
["bitfinex","ETHUSD",1761749297088,2.49794728,4003.3,4002.8,0.407504]
["bitfinex","ETHUSD",1761749297384,2.49795846,4003.3,4002.8,0.74492391]
["bitfinex","ETHUSD",1761749297689,2.49787432,4003.5,4002.8,1.17882391]
["bitfinex","ETHUSD",1761749297891,0.0194,4003.7,4002.9,0.4339]
["bitfinex","ETHUSD",1761749298077,2.49781972,4003.5,4002.9,0.4339]
["bitfinex","ETHUSD",1761749298274,2.49788244,4003.4,4002.8,2.90574509]
["bitfinex","ETHUSD",1761749298587,0.0194,4003.7,4002.8,0.407504]
["bitfinex","ETHUSD",1761749298777,0.0194,4003.7,4002.9,0.13097404]
["bitfinex","ETHUSD",1761749298975,0.0194,4003.7,4003.1,0.405504]
["bitfinex","ETHUSD",1761749299176,2.49799899,4003.3,4002.8,0.407504]
["bitfinex","ETHUSD",1761749299656,2.49799899,4003.3,4002.8,1.962704]
["bitfinex","ETHUSD",1761749299987,0.1251,4003.7,4002.8,0.841404]
["bitfinex","ETHUSD",1761749300193,2.49787607,4003.5,4002.9,0.28649404]
["bitfinex","ETHUSD",1761749300392,2.49788025,4003.4,4002.9,0.28649404]
["bitfinex","ETHUSD",1761749300552,2.49783578,4003.5,4002.9,0.28649404]
["bitfinex","ETHUSD",1761749300952,2.62379955,4003.7,4002.9,0.28649404]
["bitfinex","ETHUSD",1761749300953,2.49776131,4003.6,4002.9,0.28649404]
["bitfinex","ETHUSD",1761749301169,2.49781441,4003.5,4003.4,0.530304]
["bitfinex","ETHUSD",1761749302094,2.62379261,4003.7,4003.4,0.530304]
["bitfinex","ETHUSD",1761749302095,2.49776759,4003.6,4003.4,0.530304]
["bitfinex","ETHUSD",1761749302255,2.49781441,4003.5,4003.4,0.530304]
["bitfinex","ETHUSD",1761749302906,2.60451441,4003.5,4003.4,0.530304]
["bitfinex","ETHUSD",1761749303275,2.49777572,4003.6,4003.4,0.530304]
["bitfinex","ETHUSD",1761749303475,2.49781441,4003.5,4003.4,0.530304]
["bitfinex","ETHUSD",1761749304763,0.0204,4003.7,4003.5,4.363028]
["bitfinex","ETHUSD",1761749304970,0.0204,4003.7,4003.6,15.86721153]
["bitfinex","ETHUSD",1761749305306,0.0204,4003.7,4003.6,15.26796553]
["bitfinex","ETHUSD",1761749305514,0.0204,4003.7,4003.6,15.70186553]
["bitfinex","ETHUSD",1761749306011,0.0204,4003.7,4003.6,17.01880653]
["bitfinex","ETHUSD",1761749306164,0.0204,4003.7,4003.6,11.01267153]
["bitfinex","ETHUSD",1761749306365,0.0204,4003.7,4003.6,4.948779]
["bitfinex","ETHUSD",1761749306597,0.0204,4003.7,4003.6,5.382679]
["bitfinex","ETHUSD",1761749306796,0.0204,4003.7,4003.6,2.394604]
["bitfinex","ETHUSD",1761749307408,0.0204,4003.7,4003.6,6.887066]
["bitfinex","ETHUSD",1761749307627,0.0204,4003.7,4003.6,2.394604]
["bitfinex","ETHUSD",1761749307921,0.0204,4003.7,4003.6,17.42676899]
["bitfinex","ETHUSD",1761749308147,0.0204,4003.7,4003.6,6.32979399]
["bitfinex","ETHUSD",1761749308341,0.0204,4003.7,4003.6,30.14017601]
["bitfinex","ETHUSD",1761749309007,0.0204,4003.7,4003.6,20.44602801]
["bitfinex","ETHUSD",1761749309236,0.0204,4003.7,4003.6,28.87757501]
["bitfinex","ETHUSD",1761749309439,0.0204,4003.7,4003.6,16.34462901]
["bitfinex","ETHUSD",1761749310343,0.0204,4003.7,4003.6,17.16330901]
["bitfinex","ETHUSD",1761749311095,0.0204,4003.7,4003.6,16.08555801]
["bitfinex","ETHUSD",1761749311323,0.0204,4003.7,4003.6,15.85773701]
["bitfinex","ETHUSD",1761749311833,0.0196,4003.7,4003.6,14.97856501]
["bitfinex","ETHUSD",1761749312043,0.0196,4003.7,4003.6,9.60422201]
["bitfinex","ETHUSD",1761749312358,0.0196,4003.7,4003.6,16.93918001]
["bitfinex","ETHUSD",1761749312560,0.0196,4003.7,4003.6,16.31810701]
["bitfinex","ETHUSD",1761749313251,0.0196,4003.7,4003.6,6.24637799]
["bitfinex","ETHUSD",1761749313560,0.0196,4003.7,4003.2,13.42478306]
["bitfinex","ETHUSD",1761749313736,0.0196,4003.7,4003.6,1.5552]
["bitfinex","ETHUSD",1761749313926,0.0196,4003.7,4003.5,0.405504]
["bitfinex","ETHUSD",1761749314123,2.49745731,4004.1,4003.8,0.405504]
["bitfinex","ETHUSD",1761749314342,2.49739873,4004.2,4003.8,1.960704]
["bitfinex","ETHUSD",1761749314952,2.59639873,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1761749315128,0.099,4004.6,4004.1,0.1248]
["bitfinex","ETHUSD",1761749315349,2.5961283,4004.6,4004.1,0.1248]
["bitfinex","ETHUSD",1761749315549,0.2199,4004.7,4003.8,1.960704]
["bitfinex","ETHUSD",1761749315754,2.71696974,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1761749316154,2.81596974,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1761749316767,2.81596594,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1761749317061,0.2199,4004.7,4004.6,0.530304]
["bitfinex","ETHUSD",1761749317266,2.71696594,4004.7,4004.6,0.530304]
["bitfinex","ETHUSD",1761749317768,2.81596594,4004.7,4004.6,0.530304]
["bitfinex","ETHUSD",1761749319138,2.81596594,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1761749321578,2.80442725,4003.8,4003.7,4.30701288]
["bitfinex","ETHUSD",1761749326177,2.49818881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761749326384,2.70898881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761749326586,3.32869867,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761749330655,2.70898881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1761749331288,2.80798881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1761749331486,2.49850089,4002.4,4002.1,0.022]
["bitfinex","ETHUSD",1761749331691,3.09719325,4002.4,4002.1,0.022]
["bitfinex","ETHUSD",1761749332075,2.4988755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749332275,4.0540755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749332508,4.1530755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749332787,4.83977265,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749334212,3.28457265,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749334413,2.4988755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749334711,0.214,4002.3,4001.4,0.866004]
["bitfinex","ETHUSD",1761749334911,2.49887219,4001.9,4001.4,0.866004]
["bitfinex","ETHUSD",1761749335208,2.49876801,4002.0,4001.4,0.866004]
["bitfinex","ETHUSD",1761749335410,2.4988755,4001.8,4001.4,0.866004]
["bitfinex","ETHUSD",1761749335598,2.4980755,4001.8,4001.4,0.866004]
["bitfinex","ETHUSD",1761749336171,2.4980755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749336172,2.5981755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749336374,2.4980755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749337198,2.5981755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749337606,2.4980755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1761749339921,2.4980755,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761749340798,2.6004755,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761749340982,2.4980755,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761749341182,3.13156818,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761749341379,2.4980755,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761749341584,2.4980755,4001.8,4001.6,0.1268]
["bitfinex","ETHUSD",1761749343110,2.6015755,4001.8,4001.6,0.1268]
["bitfinex","ETHUSD",1761749343315,2.6015755,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1761749345321,2.6015755,4001.8,4001.6,1e-08]
["bitfinex","ETHUSD",1761749345322,2.60243795,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1761749345522,10.49603795,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1761749345708,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1761749346225,2.49975002,4000.4,3999.4,0.4605]
["bitfinex","ETHUSD",1761749346380,2.49975002,4000.4,3999.1,0.1697]
["bitfinex","ETHUSD",1761749346796,2.49975002,4000.4,3999.4,0.4605]
["bitfinex","ETHUSD",1761749347324,2.49975002,4000.4,3999.5,0.405504]
["bitfinex","ETHUSD",1761749347530,2.49975002,4000.4,3999.8,0.4605]
["bitfinex","ETHUSD",1761749347821,4.15455002,4000.4,3999.5,0.405504]
["bitfinex","ETHUSD",1761749349935,4.05495002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1761749350246,4.15455002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1761749350448,4.84246186,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1761749353219,2.499875,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761749353630,4.154675,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761749355755,4.279475,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761749356376,4.055075,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761749356574,5.53522869,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761749356944,5.66002869,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761749358641,5.66002869,4000.2,3999.2,0.002]
["bitfinex","ETHUSD",1761749358642,2.50043757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761749358844,4.30568133,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1761749359161,0.2117,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749359474,4.57388768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749360284,4.26678768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749360874,5.04252717,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749362436,4.05588768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749363444,4.36368768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749364304,4.05588768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749365477,4.36368768,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749367072,0.3078,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749367272,3.2448484,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749367698,4.8000484,3998.9,3998.8,1e-08]
["bitfinex","ETHUSD",1761749371603,4.8000484,3998.9,3998.1,1e-08]
["bitfinex","ETHUSD",1761749371604,2.5011255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761749371940,4.0563255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761749372120,4.3641255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761749372292,5.05064278,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761749374987,5.05064278,3998.2,3997.5,1e-08]
["bitfinex","ETHUSD",1761749374988,2.7118009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1761749375484,4.3660009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1761749376422,4.2670009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1761749376629,4.0567009,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1761749377996,4.81261338,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1761749378922,11.05091338,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1761749379529,11.15101338,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1761749381061,2.5018764,3997.0,3996.7,0.002]
["bitfinex","ETHUSD",1761749381348,4.0570764,3997.0,3996.7,0.002]
["bitfinex","ETHUSD",1761749381636,4.0570764,3997.0,3996.9,0.4489]
["bitfinex","ETHUSD",1761749381953,4.0570764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749383414,4.0562764,3997.0,3996.9,0.4489]
["bitfinex","ETHUSD",1761749384318,4.0562764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749384505,2.5010764,3997.0,3996.9,0.4489]
["bitfinex","ETHUSD",1761749384736,2.5010764,3997.0,3996.9,0.5737]
["bitfinex","ETHUSD",1761749387943,2.5010764,3997.0,3996.9,0.1268]
["bitfinex","ETHUSD",1761749388548,2.5010764,3997.0,3996.9,0.5737]
["bitfinex","ETHUSD",1761749388748,2.5010764,3997.0,3996.9,0.1268]
["bitfinex","ETHUSD",1761749389711,3.00136399,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749390215,2.5010764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749393254,4.0562764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749393424,4.1563764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749395032,10.4947764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749395467,10.3946764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749395652,11.68432399,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749395844,11.78442399,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749399159,11.68432399,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1761749399341,11.68432399,3997.0,3996.7,0.002]
["bitfinex","ETHUSD",1761749399342,2.5020016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749399544,4.2686016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749399858,6.21641416,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749400237,5.68331416,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749400758,4.0572016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749401152,4.1573016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749401889,10.3956016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749402491,10.7038016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749403393,15.59519188,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749403591,17.53378347,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749404682,17.22558347,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749405057,17.53378347,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761749405262,17.53378347,3996.8,3996.1,1e-08]
["bitfinex","ETHUSD",1761749405263,4.05757725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749405559,11.05196018,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749405761,11.36016018,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749406391,11.15096018,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749406761,22.40732374,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749406962,23.05430711,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749407160,22.72501872,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749407764,21.85136374,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749408096,19.65713574,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749408797,22.03965874,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761749410327,4.0582036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761749410821,4.1572036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761749411620,4.0582036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761749411919,4.1572036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761749412102,4.85704968,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761749413210,11.24271768,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761749413386,2.50337956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761749413587,4.05857956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761749413898,2.50419452,3993.3,3993.2,0.4444]
["bitfinex","ETHUSD",1761749414298,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761749414999,2.50425723,3993.2,3993.1,0.4644]
["bitfinex","ETHUSD",1761749415399,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761749416124,2.50425723,3993.2,3993.1,0.4644]
["bitfinex","ETHUSD",1761749416418,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761749416626,2.62905723,3993.2,3993.1,0.4644]
["bitfinex","ETHUSD",1761749416823,2.62905723,3993.2,3993.1,0.5903]
["bitfinex","ETHUSD",1761749417027,4.5727824,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761749417742,2.50488452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761749417902,4.06008452,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761749418104,5.06604309,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761749418305,4.96704309,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761749418626,4.96704309,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761749418627,5.06604309,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761749419617,2.50551212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761749419820,2.50551212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761749419821,4.06071212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761749420126,4.06071212,3991.2,3990.3,0.4444]
["bitfinex","ETHUSD",1761749420127,4.06121443,3990.4,3990.3,0.4444]
["bitfinex","ETHUSD",1761749420316,1.5552,3990.4,3990.1,0.1272]
["bitfinex","ETHUSD",1761749420522,4.06121443,3990.4,3990.3,0.4444]
["bitfinex","ETHUSD",1761749420894,2.50601443,3990.4,3990.3,0.4444]
["bitfinex","ETHUSD",1761749421094,1.5552,3991.9,3990.3,0.4444]
["bitfinex","ETHUSD",1761749421330,2.50597234,3990.5,3990.3,0.4444]
["bitfinex","ETHUSD",1761749421518,1.5552,3991.6,3990.3,0.4444]
["bitfinex","ETHUSD",1761749421724,2.50578384,3990.8,3990.3,0.4444]
["bitfinex","ETHUSD",1761749421912,2.50571481,3990.9,3990.3,0.4444]
["bitfinex","ETHUSD",1761749422096,2.50572509,3990.9,3990.3,0.4444]
["bitfinex","ETHUSD",1761749422299,0.5107036,3991.8,3990.3,0.4444]
["bitfinex","ETHUSD",1761749422518,1.5552,3992.6,3990.3,0.4444]
["bitfinex","ETHUSD",1761749422722,2.50583311,3990.7,3990.3,0.4444]
["bitfinex","ETHUSD",1761749423121,2.50601443,3990.4,3990.3,0.4444]
["bitfinex","ETHUSD",1761749423432,2.50601443,3990.4,3990.1,1e-08]
["bitfinex","ETHUSD",1761749423433,4.26944004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761749423603,19.27208928,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761749423804,19.72324707,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761749424415,19.37438928,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761749425752,2.50676827,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761749425937,2.50676827,3989.2,3987.1,0.452]
["bitfinex","ETHUSD",1761749425938,2.50802568,3987.2,3987.1,0.452]
["bitfinex","ETHUSD",1761749426339,2.96213111,3989.1,3987.1,0.6227]
["bitfinex","ETHUSD",1761749426528,1.5552,3987.8,3987.1,0.6227]
["bitfinex","ETHUSD",1761749426732,1.5552,3987.8,3987.2,0.432]
["bitfinex","ETHUSD",1761749426933,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1761749427349,2.50796278,3987.3,3987.2,0.432]
["bitfinex","ETHUSD",1761749427664,2.50733395,3988.3,3987.2,0.432]
["bitfinex","ETHUSD",1761749427849,1.8059334,3988.3,3987.2,0.432]
["bitfinex","ETHUSD",1761749428047,2.50770676,3987.8,3987.2,0.432]
["bitfinex","ETHUSD",1761749428255,1.5552,3989.1,3988.2,0.1707]
["bitfinex","ETHUSD",1761749428434,4.06253395,3988.3,3988.2,0.1707]
["bitfinex","ETHUSD",1761749428777,4.06253395,3988.3,3987.1,0.1907]
["bitfinex","ETHUSD",1761749428778,1.5552,3988.3,3987.1,0.1907]
["bitfinex","ETHUSD",1761749428929,1.6509,3988.4,3987.1,0.1907]
["bitfinex","ETHUSD",1761749429272,4.06322568,3987.2,3987.1,0.02]
["bitfinex","ETHUSD",1761749429434,4.73482568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749429623,5.49399309,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749430022,12.31457909,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749430847,11.90827509,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749431733,10.24497909,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749432851,10.65048309,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749433164,4.29832899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1761749433349,4.72816189,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1761749433546,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749433956,4.48465485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749434357,22.80205485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749434654,23.41043654,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749434845,11.28435654,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749435162,7.66596285,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749435332,6.60807185,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749435940,6.18727185,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749436150,6.60807185,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749436476,7.01357585,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749436676,8.03222962,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749437262,5.50330862,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749437437,9.32030262,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749437632,5.50330862,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749437868,10.47925762,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749438452,5.50330862,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749438834,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749439500,4.48465485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749439647,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749440101,2.50865485,3986.2,3986.1,0.22590001]
["bitfinex","ETHUSD",1761749440381,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749440542,2.63345485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749440743,2.50865485,3986.2,3986.1,0.68390001]
["bitfinex","ETHUSD",1761749441176,0.1248,3986.4,3986.1,0.68390001]
["bitfinex","ETHUSD",1761749441377,2.63339188,3986.4,3986.1,0.22590001]
["bitfinex","ETHUSD",1761749441685,0.1248,3986.4,3986.1,0.22590001]
["bitfinex","ETHUSD",1761749441888,2.50756995,3988.0,3986.3,0.1248]
["bitfinex","ETHUSD",1761749441889,2.50827536,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1761749442085,2.50828405,3986.8,3986.6,0.1248]
["bitfinex","ETHUSD",1761749442383,0.1248,3987.1,3986.7,0.458]
["bitfinex","ETHUSD",1761749442587,2.50816571,3987.0,3986.7,0.458]
["bitfinex","ETHUSD",1761749442810,2.50823457,3986.9,3986.7,0.458]
["bitfinex","ETHUSD",1761749443285,2.50828229,3986.8,3986.7,0.458]
["bitfinex","ETHUSD",1761749443456,1.5552,3987.4,3986.7,0.458]
["bitfinex","ETHUSD",1761749443457,0.458,3990.1,3986.7,0.458]
["bitfinex","ETHUSD",1761749443789,2.50827731,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1761749443952,2.50827731,3986.8,3986.7,0.5828]
["bitfinex","ETHUSD",1761749444555,2.50865485,3986.2,3986.1,0.22590001]
["bitfinex","ETHUSD",1761749444772,2.50864247,3986.3,3986.2,0.458]
["bitfinex","ETHUSD",1761749445321,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749445592,2.50865485,3986.2,3986.1,0.22590001]
["bitfinex","ETHUSD",1761749445978,0.25081927,3986.9,3986.1,0.68390001]
["bitfinex","ETHUSD",1761749446304,2.50865485,3986.2,3986.1,0.68390001]
["bitfinex","ETHUSD",1761749446756,2.50860382,3986.3,3986.1,0.68390001]
["bitfinex","ETHUSD",1761749446954,2.50854619,3986.4,3986.2,0.458]
["bitfinex","ETHUSD",1761749447154,2.5084753,3986.5,3986.2,0.458]
["bitfinex","ETHUSD",1761749447355,2.50798097,3987.3,3986.1,0.22590001]
["bitfinex","ETHUSD",1761749447356,2.50865485,3986.2,3986.1,0.22590001]
["bitfinex","ETHUSD",1761749447751,1.5552,3987.0,3986.1,0.68390001]
["bitfinex","ETHUSD",1761749447954,2.50820295,3987.0,3986.2,0.405504]
["bitfinex","ETHUSD",1761749448158,1.5552,3987.4,3986.2,0.863504]
["bitfinex","ETHUSD",1761749448370,1.5552,3987.5,3986.2,0.863504]
["bitfinex","ETHUSD",1761749448560,1.5552,3987.3,3986.3,0.6287]
["bitfinex","ETHUSD",1761749448759,2.50846607,3986.5,3986.4,0.1260104]
["bitfinex","ETHUSD",1761749449084,2.50846607,3986.5,3986.4,0.458]
["bitfinex","ETHUSD",1761749449256,2.50852899,3986.4,3986.3,0.1707]
["bitfinex","ETHUSD",1761749449456,1.5552,3987.7,3986.4,0.458]
["bitfinex","ETHUSD",1761749449669,2.50846607,3986.5,3986.4,0.458]
["bitfinex","ETHUSD",1761749449862,2.50846607,3986.5,3986.3,0.1707]
["bitfinex","ETHUSD",1761749449863,2.50852899,3986.4,3986.3,0.1707]
["bitfinex","ETHUSD",1761749451309,1.5552,3987.7,3986.3,0.6287]
["bitfinex","ETHUSD",1761749451509,2.02601902,3987.7,3986.3,0.6287]
["bitfinex","ETHUSD",1761749451661,2.50852899,3986.4,3986.3,0.6287]
["bitfinex","ETHUSD",1761749452106,2.50840664,3986.6,3986.3,0.6287]
["bitfinex","ETHUSD",1761749452305,1.5552,3987.2,3986.4,0.458]
["bitfinex","ETHUSD",1761749452602,2.50833001,3986.8,3986.4,0.458]
["bitfinex","ETHUSD",1761749452957,1.5552,3987.9,3986.4,0.458]
["bitfinex","ETHUSD",1761749453158,0.43647702,3987.9,3986.5,0.405504]
["bitfinex","ETHUSD",1761749453443,1.5552,3987.8,3986.5,0.405504]
["bitfinex","ETHUSD",1761749453563,0.5282,3988.4,3986.7,0.405504]
["bitfinex","ETHUSD",1761749453759,2.50790324,3987.4,3986.7,0.405504]
["bitfinex","ETHUSD",1761749454002,2.50714536,3988.6,3986.9,0.405504]
["bitfinex","ETHUSD",1761749454188,2.50782347,3987.6,3986.9,0.405504]
["bitfinex","ETHUSD",1761749454389,0.0192,3988.7,3987.1,0.405504]
["bitfinex","ETHUSD",1761749454564,0.001,3987.2,3987.1,0.405504]
["bitfinex","ETHUSD",1761749454763,0.001,3987.2,3986.6,0.405504]
["bitfinex","ETHUSD",1761749454964,0.001,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749455164,0.001,3987.2,3987.1,0.530304]
["bitfinex","ETHUSD",1761749455364,0.001,3987.2,3987.1,0.5828]
["bitfinex","ETHUSD",1761749455903,2.50902568,3987.2,3987.1,0.5828]
["bitfinex","ETHUSD",1761749456603,2.50902568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749457405,0.001,3987.2,3987.1,0.5828]
["bitfinex","ETHUSD",1761749457758,0.001,3987.2,3987.1,0.863504]
["bitfinex","ETHUSD",1761749457992,0.001,3987.2,3987.1,0.988304]
["bitfinex","ETHUSD",1761749458737,2.50902568,3987.2,3987.1,0.988304]
["bitfinex","ETHUSD",1761749460020,2.50902568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749460198,2.50847957,3986.5,3986.3,0.6287]
["bitfinex","ETHUSD",1761749460398,2.50852899,3986.4,3986.3,0.6287]
["bitfinex","ETHUSD",1761749460911,2.50851808,3986.5,3986.3,0.7535]
["bitfinex","ETHUSD",1761749461235,3.01076132,3987.2,3986.3,0.7535]
["bitfinex","ETHUSD",1761749461236,0.50269714,3987.2,3986.4,0.458]
["bitfinex","ETHUSD",1761749461432,2.50835148,3986.7,3986.4,0.458]
["bitfinex","ETHUSD",1761749461733,2.50852899,3986.4,3986.3,0.1707]
["bitfinex","ETHUSD",1761749461939,2.50852258,3986.5,3986.3,0.1707]
["bitfinex","ETHUSD",1761749462142,2.50852899,3986.4,3986.3,0.2955]
["bitfinex","ETHUSD",1761749462310,2.50852899,3986.4,3986.3,0.7535]
["bitfinex","ETHUSD",1761749462936,2.50852899,3986.4,3986.3,0.2955]
["bitfinex","ETHUSD",1761749463117,2.50852899,3986.4,3986.3,0.7535]
["bitfinex","ETHUSD",1761749463723,0.001,3987.2,3986.3,0.7535]
["bitfinex","ETHUSD",1761749463924,0.001,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1761749464123,0.001,3987.2,3986.9,0.02508214]
["bitfinex","ETHUSD",1761749464310,0.001,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749464311,2.50902568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749464918,2.50902568,3987.2,3987.1,0.5828]
["bitfinex","ETHUSD",1761749466108,0.001,3987.2,3987.1,0.988304]
["bitfinex","ETHUSD",1761749466333,2.50902568,3987.2,3987.1,0.988304]
["bitfinex","ETHUSD",1761749466505,2.50902568,3987.2,3987.1,0.5828]
["bitfinex","ETHUSD",1761749466841,0.001,3987.2,3987.1,0.863504]
["bitfinex","ETHUSD",1761749467018,0.001,3987.2,3987.1,1.20068172]
["bitfinex","ETHUSD",1761749467614,0.001,3987.2,3987.1,0.863504]
["bitfinex","ETHUSD",1761749468018,2.50902568,3987.2,3987.1,0.863504]
["bitfinex","ETHUSD",1761749468433,2.50902568,3987.2,3987.1,0.405504]
["bitfinex","ETHUSD",1761749468945,0.001,3987.2,3987.1,0.863504]
["bitfinex","ETHUSD",1761749469174,0.001,3987.2,3987.1,0.458]
["bitfinex","ETHUSD",1761749469444,0.001,3987.2,3987.1,0.863504]
["bitfinex","ETHUSD",1761749470454,0.001,3987.2,3987.1,4.392004]
["bitfinex","ETHUSD",1761749470756,0.001,3987.2,3987.1,34.31243067]
["bitfinex","ETHUSD",1761749471759,0.001,3987.2,3987.1,35.86963067]
["bitfinex","ETHUSD",1761749471972,0.001,3987.2,3987.1,34.76810167]
["bitfinex","ETHUSD",1761749472172,0.001,3987.2,3987.1,24.86510967]
["bitfinex","ETHUSD",1761749472370,0.001,3987.2,3987.1,8.07330967]
["bitfinex","ETHUSD",1761749472723,0.001,3987.2,3987.1,9.22077567]
["bitfinex","ETHUSD",1761749473873,0.001,3987.2,3987.1,19.80364167]
["bitfinex","ETHUSD",1761749474845,0.001,3987.2,3987.1,35.86963067]
["bitfinex","ETHUSD",1761749475674,0.001,3987.2,3987.1,32.62690067]
["bitfinex","ETHUSD",1761749475849,0.001,3987.2,3987.1,16.23990267]
["bitfinex","ETHUSD",1761749476056,0.001,3987.2,3987.1,13.32408167]
["bitfinex","ETHUSD",1761749476279,0.001,3987.2,3987.1,14.87928167]
["bitfinex","ETHUSD",1761749476466,0.001,3987.2,3987.1,13.32408167]
["bitfinex","ETHUSD",1761749476777,0.001,3987.2,3987.1,15.00408167]
["bitfinex","ETHUSD",1761749476977,0.001,3987.2,3987.1,15.25262767]
["bitfinex","ETHUSD",1761749477348,0.001,3987.2,3987.1,10.03467767]
["bitfinex","ETHUSD",1761749477544,0.001,3987.2,3987.1,9.62917367]
["bitfinex","ETHUSD",1761749477872,0.001,3987.2,3987.1,24.52054067]
["bitfinex","ETHUSD",1761749478074,0.001,3987.2,3987.1,11.55418267]
["bitfinex","ETHUSD",1761749478262,0.0002,3987.2,3987.1,11.55418267]
["bitfinex","ETHUSD",1761749478446,0.0002,3987.2,3987.1,11.95968667]
["bitfinex","ETHUSD",1761749478843,0.0002,3987.2,3987.1,25.00344967]
["bitfinex","ETHUSD",1761749479072,0.0002,3987.2,3987.1,12.17229867]
["bitfinex","ETHUSD",1761749479275,0.0002,3987.2,3987.1,10.17229867]
["bitfinex","ETHUSD",1761749479881,0.0002,3987.2,3987.1,35.99443067]
["bitfinex","ETHUSD",1761749480563,0.0002,3987.2,3987.1,22.77439167]
["bitfinex","ETHUSD",1761749480974,0.0002,3987.2,3987.1,35.99443067]
["bitfinex","ETHUSD",1761749481376,0.0002,3987.2,3987.1,28.15369867]
["bitfinex","ETHUSD",1761749481582,0.0002,3987.2,3987.1,25.03151367]
["bitfinex","ETHUSD",1761749481781,0.0002,3987.2,3987.1,19.93729167]
["bitfinex","ETHUSD",1761749482076,0.0002,3987.2,3987.1,30.19071767]
["bitfinex","ETHUSD",1761749482243,0.0002,3987.2,3987.1,26.76922567]
["bitfinex","ETHUSD",1761749482647,0.0002,3987.2,3987.1,11.96226167]
["bitfinex","ETHUSD",1761749482978,0.0002,3987.2,3987.1,9.18861367]
["bitfinex","ETHUSD",1761749483484,0.0002,3987.2,3987.1,9.59411767]
["bitfinex","ETHUSD",1761749483647,0.0002,3987.2,3987.1,0.1268]
["bitfinex","ETHUSD",1761749484382,0.0002,3987.2,3987.1,13.47702558]
["bitfinex","ETHUSD",1761749484580,0.0002,3987.2,3987.1,7.99002158]
["bitfinex","ETHUSD",1761749484781,0.0002,3987.2,3987.1,9.54522158]
["bitfinex","ETHUSD",1761749485348,0.0002,3987.2,3987.1,45.58072701]
["bitfinex","ETHUSD",1761749485545,0.0202,3988.7,3988.5,0.405504]
["bitfinex","ETHUSD",1761749485785,0.0202,3988.7,3988.6,6.95014336]
["bitfinex","ETHUSD",1761749486457,0.0202,3988.7,3988.6,3.55224936]
["bitfinex","ETHUSD",1761749487082,0.0202,3988.7,3988.6,9.99206936]
["bitfinex","ETHUSD",1761749487262,0.0202,3988.7,3988.6,17.91518136]
["bitfinex","ETHUSD",1761749487582,0.0202,3988.7,3988.6,19.80788749]
["bitfinex","ETHUSD",1761749488363,0.0202,3988.7,3988.6,25.87899249]
["bitfinex","ETHUSD",1761749489071,0.0202,3988.7,3988.6,13.28809249]
["bitfinex","ETHUSD",1761749489274,0.0202,3988.7,3988.6,19.97158049]
["bitfinex","ETHUSD",1761749489594,0.0202,3988.7,3988.6,9.87962549]
["bitfinex","ETHUSD",1761749490290,0.0202,3988.7,3988.6,14.86213349]
["bitfinex","ETHUSD",1761749490478,0.0202,3988.7,3988.6,7.00015549]
["bitfinex","ETHUSD",1761749490789,0.0202,3988.7,3988.6,9.06042049]
["bitfinex","ETHUSD",1761749491383,0.0202,3988.7,3988.6,15.89866349]
["bitfinex","ETHUSD",1761749491961,0.0202,3988.7,3988.6,10.04937049]
["bitfinex","ETHUSD",1761749492372,0.0202,3988.7,3988.6,14.93378049]
["bitfinex","ETHUSD",1761749493377,0.0202,3988.7,3988.6,37.00015549]
["bitfinex","ETHUSD",1761749493578,0.0202,3988.7,3988.6,19.12296649]
["bitfinex","ETHUSD",1761749494095,0.0202,3988.7,3988.6,17.77496949]
["bitfinex","ETHUSD",1761749494294,0.0202,3988.7,3988.6,17.01530749]
["bitfinex","ETHUSD",1761749494487,0.0202,3988.7,3988.6,14.91268549]
["bitfinex","ETHUSD",1761749495192,0.0202,3988.7,3988.6,3.76020613]
["bitfinex","ETHUSD",1761749495393,0.0202,3988.7,3988.6,8.97267436]
["bitfinex","ETHUSD",1761749495696,0.0202,3988.7,3988.6,7.08500536]
["bitfinex","ETHUSD",1761749495897,0.0202,3988.7,3988.6,4.82674536]
["bitfinex","ETHUSD",1761749496202,0.0202,3988.7,3988.6,7.65609836]
["bitfinex","ETHUSD",1761749496403,0.0202,3988.7,3988.6,7.56934936]
["bitfinex","ETHUSD",1761749496618,0.0202,3988.7,3988.6,8.45221024]
["bitfinex","ETHUSD",1761749497381,0.0202,3988.7,3988.6,25.64318924]
["bitfinex","ETHUSD",1761749498005,0.0202,3988.7,3988.6,25.41754124]
["bitfinex","ETHUSD",1761749498204,0.0202,3988.7,3988.6,22.12135124]
["bitfinex","ETHUSD",1761749498409,0.0202,3988.7,3988.6,6.11511024]
["bitfinex","ETHUSD",1761749498712,0.001,3989.1,3988.6,6.11511024]
["bitfinex","ETHUSD",1761749498713,0.001,3989.1,3989.0,32.91239795]
["bitfinex","ETHUSD",1761749499016,0.001,3989.1,3989.0,31.35656864]
["bitfinex","ETHUSD",1761749499245,0.001,3989.1,3989.0,31.80866864]
["bitfinex","ETHUSD",1761749499511,0.001,3989.1,3989.0,37.40037964]
["bitfinex","ETHUSD",1761749499709,0.001,3989.1,3989.0,16.30213964]
["bitfinex","ETHUSD",1761749499916,0.001,3989.1,3989.0,14.85445864]
["bitfinex","ETHUSD",1761749500517,0.001,3989.1,3989.0,37.40037964]
["bitfinex","ETHUSD",1761749501086,0.001,3989.1,3989.0,36.99487564]
["bitfinex","ETHUSD",1761749501424,0.001,3989.1,3989.0,37.40037964]
["bitfinex","ETHUSD",1761749501572,0.001,3989.1,3989.0,20.24311464]
["bitfinex","ETHUSD",1761749501972,0.0002,3989.1,3989.0,20.24311464]
["bitfinex","ETHUSD",1761749502498,0.0002,3989.1,3989.0,23.19032864]
["bitfinex","ETHUSD",1761749502708,0.0002,3989.1,3989.0,22.04639064]
["bitfinex","ETHUSD",1761749503202,0.0002,3989.1,3989.0,21.76636164]
["bitfinex","ETHUSD",1761749503571,0.0002,3989.1,3989.0,22.99861264]
["bitfinex","ETHUSD",1761749504563,0.0002,3989.1,3989.0,28.56649064]
["bitfinex","ETHUSD",1761749504768,0.0002,3989.1,3989.0,26.39946664]
["bitfinex","ETHUSD",1761749504997,0.0002,3989.1,3989.0,25.31736664]
["bitfinex","ETHUSD",1761749505177,0.0002,3989.1,3989.0,22.41937264]
["bitfinex","ETHUSD",1761749505601,0.0002,3989.1,3989.0,24.85867064]
["bitfinex","ETHUSD",1761749505981,0.0002,3989.1,3989.0,23.40681864]
["bitfinex","ETHUSD",1761749506573,0.0002,3989.1,3989.0,22.54600064]
["bitfinex","ETHUSD",1761749507600,0.0002,3989.1,3989.0,24.58384064]
["bitfinex","ETHUSD",1761749507799,0.0002,3989.1,3989.0,22.73822064]
["bitfinex","ETHUSD",1761749508706,0.0002,3989.1,3989.0,23.77824064]
["bitfinex","ETHUSD",1761749509277,0.0002,3989.1,3989.0,24.08164064]
["bitfinex","ETHUSD",1761749509678,0.0002,3989.1,3989.0,37.82857964]
["bitfinex","ETHUSD",1761749512293,0.02,3989.7,3989.6,30.74851694]
["bitfinex","ETHUSD",1761749512475,0.02,3989.7,3989.6,32.44142519]
["bitfinex","ETHUSD",1761749512677,0.02,3989.7,3989.6,35.91656619]
["bitfinex","ETHUSD",1761749516580,0.02,3989.7,3989.6,36.21996619]
["bitfinex","ETHUSD",1761749518411,0.001,3989.9,3989.8,32.91189529]
["bitfinex","ETHUSD",1761749518586,0.001,3989.9,3989.8,34.46709529]
["bitfinex","ETHUSD",1761749518790,0.001,3989.9,3989.8,36.03905617]
["bitfinex","ETHUSD",1761749519511,0.001,3989.9,3989.8,36.25765617]
["bitfinex","ETHUSD",1761749520984,0.02,3990.7,3989.8,36.25765617]
["bitfinex","ETHUSD",1761749520985,0.02,3990.7,3990.6,2.91139283]
["bitfinex","ETHUSD",1761749521184,0.02,3990.7,3990.6,31.37046783]
["bitfinex","ETHUSD",1761749521480,0.02,3990.7,3990.6,26.87640983]
["bitfinex","ETHUSD",1761749521684,0.02,3990.7,3990.6,35.86046152]
["bitfinex","ETHUSD",1761749521913,0.02,3990.7,3990.6,26.69401552]
["bitfinex","ETHUSD",1761749522116,0.02,3990.7,3990.6,26.84687452]
["bitfinex","ETHUSD",1761749522423,0.02,3990.7,3990.6,18.92331152]
["bitfinex","ETHUSD",1761749522795,0.02,3990.7,3990.6,14.19999852]
["bitfinex","ETHUSD",1761749523482,0.3181,3990.7,3990.6,7.64542883]
["bitfinex","ETHUSD",1761749523686,0.3181,3990.7,3990.6,13.89916883]
["bitfinex","ETHUSD",1761749523925,0.3181,3990.7,3990.6,12.34396883]
["bitfinex","ETHUSD",1761749524329,0.3181,3990.7,3990.6,25.26815183]
["bitfinex","ETHUSD",1761749524533,0.3181,3990.7,3990.6,22.68422683]
["bitfinex","ETHUSD",1761749524737,0.3181,3990.7,3990.6,20.44887983]
["bitfinex","ETHUSD",1761749525088,0.02,3990.7,3990.6,22.74436434]
["bitfinex","ETHUSD",1761749525415,0.02,3990.7,3990.6,16.10731134]
["bitfinex","ETHUSD",1761749525644,0.0192,3990.7,3990.6,5.20687734]
["bitfinex","ETHUSD",1761749525803,0.0192,3990.7,3990.6,13.36182783]
["bitfinex","ETHUSD",1761749526328,0.0192,3990.7,3990.6,19.44478983]
["bitfinex","ETHUSD",1761749526505,0.001,3991.1,3991.0,32.91114168]
["bitfinex","ETHUSD",1761749526706,0.001,3991.1,3991.0,36.94702337]
["bitfinex","ETHUSD",1761749526898,0.001,3991.1,3991.0,37.38652337]
["bitfinex","ETHUSD",1761749527101,0.001,3991.1,3991.0,9.28256037]
["bitfinex","ETHUSD",1761749527308,0.001,3991.1,3991.0,14.89630968]
["bitfinex","ETHUSD",1761749527920,0.001,3991.1,3991.0,4.46634168]
["bitfinex","ETHUSD",1761749528126,0.001,3991.1,3991.0,16.84658768]
["bitfinex","ETHUSD",1761749528347,0.001,3991.1,3991.0,4.46634168]
["bitfinex","ETHUSD",1761749528511,0.001,3991.1,3991.0,16.63719268]
["bitfinex","ETHUSD",1761749528707,0.001,3991.1,3991.0,18.55148355]
["bitfinex","ETHUSD",1761749528908,0.001,3991.1,3991.0,12.01139655]
["bitfinex","ETHUSD",1761749529511,0.001,3991.1,3991.0,19.68948355]
["bitfinex","ETHUSD",1761749529807,0.001,3991.1,3991.0,17.34440455]
["bitfinex","ETHUSD",1761749530444,0.001,3991.1,3991.0,36.82013255]
["bitfinex","ETHUSD",1761749530918,0.001,3991.1,3991.0,33.06295255]
["bitfinex","ETHUSD",1761749531106,0.001,3991.1,3991.0,33.18775255]
["bitfinex","ETHUSD",1761749531306,0.001,3991.1,3991.0,33.65415255]
["bitfinex","ETHUSD",1761749531529,0.001,3991.1,3991.0,36.97183255]
["bitfinex","ETHUSD",1761749531803,0.001,3991.1,3991.0,36.84703255]
["bitfinex","ETHUSD",1761749533977,0.4385,3991.1,3991.0,26.32439768]
["bitfinex","ETHUSD",1761749534283,0.001,3991.1,3991.0,26.72990168]
["bitfinex","ETHUSD",1761749534450,0.001,3991.1,3991.0,32.89757268]
["bitfinex","ETHUSD",1761749534969,0.001,3991.1,3991.0,22.11909868]
["bitfinex","ETHUSD",1761749535164,0.001,3991.1,3991.0,24.34426637]
["bitfinex","ETHUSD",1761749535570,0.001,3991.1,3991.0,36.12571837]
["bitfinex","ETHUSD",1761749535770,0.001,3991.1,3991.0,36.55711837]
["bitfinex","ETHUSD",1761749536561,0.001,3991.1,3991.0,37.37842337]
["bitfinex","ETHUSD",1761749536754,0.001,3991.1,3991.0,36.94702337]
["bitfinex","ETHUSD",1761749536973,0.001,3991.1,3991.0,34.54440337]
["bitfinex","ETHUSD",1761749537400,0.001,3991.1,3991.0,9.22490737]
["bitfinex","ETHUSD",1761749537599,0.001,3991.1,3991.0,9.51263068]
["bitfinex","ETHUSD",1761749537798,0.001,3991.1,3991.0,7.00688168]
["bitfinex","ETHUSD",1761749538000,0.001,3991.1,3991.0,7.43828168]
["bitfinex","ETHUSD",1761749538174,0.001,3991.1,3991.0,7.00688168]
["bitfinex","ETHUSD",1761749538690,0.001,3991.1,3991.0,18.71475068]
["bitfinex","ETHUSD",1761749538894,0.001,3991.1,3991.0,20.83679735]
["bitfinex","ETHUSD",1761749539290,0.001,3991.1,3991.0,21.26819735]
["bitfinex","ETHUSD",1761749539496,0.001,3991.1,3991.0,20.83679735]
["bitfinex","ETHUSD",1761749539692,0.001,3991.1,3991.0,6.58838835]
["bitfinex","ETHUSD",1761749540001,0.001,3991.1,3991.0,15.16919168]
["bitfinex","ETHUSD",1761749540206,0.001,3991.1,3991.0,15.60059168]
["bitfinex","ETHUSD",1761749540675,0.001,3991.1,3991.0,34.89774168]
["bitfinex","ETHUSD",1761749541008,0.001,3991.1,3991.0,30.97669668]
["bitfinex","ETHUSD",1761749541573,0.001,3991.5,3991.4,2.91089058]
["bitfinex","ETHUSD",1761749541773,0.001,3991.5,3991.4,35.46889964]
["bitfinex","ETHUSD",1761749543012,0.001,3991.5,3991.4,33.25945964]
["bitfinex","ETHUSD",1761749543302,0.001,3991.5,3991.4,18.28297164]
["bitfinex","ETHUSD",1761749543712,0.001,3991.5,3991.4,35.46889964]
["bitfinex","ETHUSD",1761749544991,0.001,3991.5,3991.4,35.03749964]
["bitfinex","ETHUSD",1761749545222,0.001,3991.5,3991.4,7.01211558]
["bitfinex","ETHUSD",1761749545580,0.001,3991.5,3991.4,18.07210758]
["bitfinex","ETHUSD",1761749545776,0.4404,3991.5,3991.4,5.95777558]
["bitfinex","ETHUSD",1761749546211,0.4404,3991.5,3991.4,7.91847958]
["bitfinex","ETHUSD",1761749546716,0.4404,3991.5,3991.4,4.18538658]
["bitfinex","ETHUSD",1761749546917,0.4404,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1761749547333,0.4404,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749547484,0.4404,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749547680,0.4404,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1761749548303,0.4404,3991.5,3991.4,8.92217958]
["bitfinex","ETHUSD",1761749548485,0.4404,3991.5,3991.4,9.10944758]
["bitfinex","ETHUSD",1761749548682,0.4404,3991.5,3991.4,6.71748358]
["bitfinex","ETHUSD",1761749548910,0.4404,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749549294,0.4404,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749549489,0.4396,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749550135,0.4396,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749550434,0.4396,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749550598,0.4396,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749551488,0.73607808,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749552563,0.4396,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749553321,0.4396,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749553524,0.4396,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749555556,0.4396,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749555737,0.4396,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749558281,0.4396,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749558832,0.4396,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749559565,0.0002,3991.5,3991.4,6.21947158]
["bitfinex","ETHUSD",1761749559867,0.0002,3991.5,3991.4,26.92690758]
["bitfinex","ETHUSD",1761749560365,0.4287,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749560563,0.4287,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749560965,2.93402381,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1761749561141,3.47994716,3991.5,3991.4,0.1092]
["bitfinex","ETHUSD",1761749561342,0.97462335,3991.5,3991.4,0.1092]
["bitfinex","ETHUSD",1761749561768,0.4287,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1761749562262,0.4287,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749563058,0.4287,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749563267,0.4287,3991.5,3991.4,0.530304]
["bitfinex","ETHUSD",1761749563775,0.4287,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749566375,0.0002,3991.5,3991.4,23.75085658]
["bitfinex","ETHUSD",1761749566575,0.0002,3991.5,3991.4,16.05558458]
["bitfinex","ETHUSD",1761749567380,0.0002,3991.5,3991.4,3.03569058]
["bitfinex","ETHUSD",1761749567576,0.0002,3991.5,3991.4,17.02082758]
["bitfinex","ETHUSD",1761749567750,0.0002,3991.5,3991.4,18.99329085]
["bitfinex","ETHUSD",1761749567949,0.0002,3991.5,3991.4,11.72626485]
["bitfinex","ETHUSD",1761749568144,0.0002,3991.5,3991.4,13.28146485]
["bitfinex","ETHUSD",1761749568548,0.0002,3991.5,3991.4,11.23050685]
["bitfinex","ETHUSD",1761749568765,0.0002,3991.5,3991.4,9.25804358]
["bitfinex","ETHUSD",1761749569553,0.0002,3991.5,3991.4,9.41370958]
["bitfinex","ETHUSD",1761749570249,0.0002,3991.5,3991.4,4.59089058]
["bitfinex","ETHUSD",1761749570578,0.4223,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1761749573085,0.0002,3991.5,3991.4,2.91089058]
["bitfinex","ETHUSD",1761749573284,0.0002,3991.5,3991.4,19.89794558]
["bitfinex","ETHUSD",1761749573614,0.0002,3991.5,3991.4,20.13875058]
["bitfinex","ETHUSD",1761749573921,0.0194,3991.7,3991.6,12.20340104]
["bitfinex","ETHUSD",1761749574270,0.0194,3991.7,3991.6,12.32820104]
["bitfinex","ETHUSD",1761749574581,0.0194,3991.7,3991.6,12.44489704]
["bitfinex","ETHUSD",1761749574813,0.0194,3991.7,3991.6,13.19949636]
["bitfinex","ETHUSD",1761749574980,0.0194,3991.7,3991.6,12.94873536]
["bitfinex","ETHUSD",1761749575697,0.0194,3991.7,3991.6,9.38503236]
["bitfinex","ETHUSD",1761749575892,0.0194,3991.7,3991.6,8.53698636]
["bitfinex","ETHUSD",1761749576105,0.0194,3991.7,3991.6,8.17873836]
["bitfinex","ETHUSD",1761749576617,0.0194,3991.7,3991.6,4.74232136]
["bitfinex","ETHUSD",1761749576928,0.0194,3991.7,3991.6,11.43216036]
["bitfinex","ETHUSD",1761749577125,0.0194,3991.7,3991.6,11.83766436]
["bitfinex","ETHUSD",1761749577470,0.0194,3991.7,3991.6,11.49191236]
["bitfinex","ETHUSD",1761749577672,0.0194,3991.7,3991.6,12.20467436]
["bitfinex","ETHUSD",1761749577870,0.0194,3991.7,3991.6,11.95391236]
["bitfinex","ETHUSD",1761749578403,0.0194,3991.7,3991.6,5.14782536]
["bitfinex","ETHUSD",1761749578815,0.0194,3991.7,3991.6,8.07570636]
["bitfinex","ETHUSD",1761749580174,0.4458,3991.7,3991.6,0.530304]
["bitfinex","ETHUSD",1761749581403,2.95099828,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749583499,0.4458,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749584801,2.95099828,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749585307,0.4458,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749585529,0.0194,3991.7,3991.6,0.530304]
["bitfinex","ETHUSD",1761749585687,0.0194,3991.7,3991.6,35.99174666]
["bitfinex","ETHUSD",1761749585985,0.0194,3991.7,3991.6,38.47242835]
["bitfinex","ETHUSD",1761749586370,0.0194,3991.7,3991.6,38.93902835]
["bitfinex","ETHUSD",1761749586976,0.0194,3991.7,3991.6,25.24786335]
["bitfinex","ETHUSD",1761749587295,0.0194,3991.7,3991.6,27.26966335]
["bitfinex","ETHUSD",1761749587976,0.0194,3991.7,3991.6,32.71294835]
["bitfinex","ETHUSD",1761749589092,0.0194,3991.7,3991.6,32.96469035]
["bitfinex","ETHUSD",1761749589486,0.0194,3991.7,3991.6,31.06030435]
["bitfinex","ETHUSD",1761749589907,0.0194,3991.7,3991.6,28.57280335]
["bitfinex","ETHUSD",1761749590106,0.0194,3991.7,3991.6,28.03737935]
["bitfinex","ETHUSD",1761749590477,0.0194,3991.7,3991.6,26.48217935]
["bitfinex","ETHUSD",1761749591118,0.0194,3991.7,3991.6,29.01121735]
["bitfinex","ETHUSD",1761749591499,0.0194,3991.7,3991.6,19.05445835]
["bitfinex","ETHUSD",1761749591819,0.0194,3991.7,3991.6,10.44769731]
["bitfinex","ETHUSD",1761749592115,0.4472,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749592489,0.4472,3991.7,3991.6,0.530304]
["bitfinex","ETHUSD",1761749592806,0.4472,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749593232,2.95239828,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749593377,3.51982766,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749593577,1.01462938,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749593812,0.4472,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749594178,2.95239828,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749597018,2.95159828,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749597552,0.4464,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749597923,0.0196,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749598430,0.4464,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749600625,0.4464,3991.7,3991.6,0.530304]
["bitfinex","ETHUSD",1761749603448,0.0196,3991.7,3991.6,5.43081866]
["bitfinex","ETHUSD",1761749604060,0.4705,3991.7,3991.6,5.43081866]
["bitfinex","ETHUSD",1761749604262,0.4705,3991.7,3991.6,0.530304]
["bitfinex","ETHUSD",1761749605843,2.97569828,3991.7,3991.6,0.530304]
["bitfinex","ETHUSD",1761749606043,0.4705,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749606246,0.0196,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749606484,0.4705,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749608649,2.97569828,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749609007,0.0196,3991.7,3991.6,5.43081866]
["bitfinex","ETHUSD",1761749609160,0.0196,3991.7,3991.6,10.60442557]
["bitfinex","ETHUSD",1761749609504,0.0196,3991.7,3991.6,11.17532557]
["bitfinex","ETHUSD",1761749610158,0.0196,3991.7,3991.6,19.99753557]
["bitfinex","ETHUSD",1761749610344,0.0196,3991.7,3991.6,16.13321957]
["bitfinex","ETHUSD",1761749610679,0.0196,3991.7,3991.6,12.79990157]
["bitfinex","ETHUSD",1761749611057,0.0196,3991.7,3991.6,10.29464053]
["bitfinex","ETHUSD",1761749611258,0.0196,3991.7,3991.6,5.99393053]
["bitfinex","ETHUSD",1761749611564,2.98099828,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761749611783,2.98099828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749613174,2.52479828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749614071,2.98099828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749616385,3.56482713,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749616594,2.98099828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749617394,0.0196,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749617755,2.98099828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749620866,2.98019828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749621701,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749622219,2.97669828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749624801,0.4715,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749625008,0.0188,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749625182,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749626475,2.97669828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749628814,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749629018,3.51482649,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749630113,3.06212649,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749630314,2.97669828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749631239,0.0188,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749631538,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749633508,2.97669828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749634505,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749634916,0.0188,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749635366,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749636146,0.0188,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749636862,0.0188,3991.7,3991.6,0.532304]
["bitfinex","ETHUSD",1761749637742,2.52399828,3991.7,3991.6,0.532304]
["bitfinex","ETHUSD",1761749638141,2.97669828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749640953,4.17637577,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749641156,4.17637577,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749641457,2.52399828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749641653,0.0188,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749641856,2.52399828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749642056,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749642261,2.94079828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749642958,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749643258,0.0188,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749643627,2.52399828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749644340,2.94079828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749644541,4.14133604,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749645061,4.14053604,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749646230,3.72373604,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749646638,2.52319828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749647044,2.93999828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749647252,2.52319828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749647568,2.93999828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749648559,2.52319828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749649686,0.018,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749649967,2.52319828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749650174,2.93999828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749650463,2.52319828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749650964,2.93999828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749651470,2.52319828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749653174,2.93799828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749654853,2.52319828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749658255,2.99079828,3991.7,3991.6,0.1268]
["bitfinex","ETHUSD",1761749658503,8.45749065,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749658905,3.08975713,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749659082,2.99079828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749666021,4.54599828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1761749666807,2.50570046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749666984,2.59750046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749667184,4.16002969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749667720,5.71522969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749668212,5.71442969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749668593,3.69532969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749669509,4.15922969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749670726,5.71442969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749671132,11.58892969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749671424,12.05282969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749676217,10.49762969,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1761749679238,2.50607723,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1761749679455,9.34568495,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1761749679780,9.80958495,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1761749680734,9.34568495,3990.3,3989.9,0.1248]
["bitfinex","ETHUSD",1761749685971,9.34568495,3990.3,3990.1,0.2247]
["bitfinex","ETHUSD",1761749686348,8.84447723,3990.3,3990.1,0.2247]
["bitfinex","ETHUSD",1761749687287,8.84447723,3990.3,3990.1,0.2267]
["bitfinex","ETHUSD",1761749687857,8.84447723,3990.3,3990.2,0.4628]
["bitfinex","ETHUSD",1761749688383,8.84447723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761749688543,8.84447723,3990.3,3990.2,0.4628]
["bitfinex","ETHUSD",1761749689035,6.3384,3990.3,3990.2,0.4628]
["bitfinex","ETHUSD",1761749689240,6.3384,3990.3,3990.2,0.5876]
["bitfinex","ETHUSD",1761749689670,8.84447723,3990.3,3990.2,0.1268]
["bitfinex","ETHUSD",1761749690073,8.84447723,3990.3,3990.2,0.5876]
["bitfinex","ETHUSD",1761749690654,8.84447723,3990.3,3990.2,0.1268]
["bitfinex","ETHUSD",1761749690970,9.97952042,3990.3,3990.2,0.1268]
["bitfinex","ETHUSD",1761749691170,8.84447723,3990.3,3990.2,0.1268]
["bitfinex","ETHUSD",1761749691780,8.84447723,3990.3,3990.2,0.5876]
["bitfinex","ETHUSD",1761749692173,8.84367723,3990.3,3990.2,0.5876]
["bitfinex","ETHUSD",1761749694254,8.84367723,3990.3,3990.2,0.1268]
["bitfinex","ETHUSD",1761749695276,8.84367723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761749695575,9.97864042,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761749696466,10.30244042,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761749696784,9.97864042,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761749697155,10.30244042,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761749701867,11.85764042,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761749702193,11.85764042,3990.3,3990.1,1e-08]
["bitfinex","ETHUSD",1761749702194,4.38514004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761749702355,12.99803057,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761749702686,6.66043057,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761749704692,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761749705806,2.82266827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761749706092,3.3789342,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761749706856,4.9341342,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1761749707186,2.50739682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749707555,2.82429682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749707797,3.94577537,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749708090,2.50739682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749709063,4.37949682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749709398,4.06259682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749710800,4.37949682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749711092,4.06259682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749711594,4.37949682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749712217,4.37949682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761749712218,5.06817835,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761749713365,13.81956035,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761749713565,14.49772908,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761749713771,13.57677508,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761749715007,4.11402568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749715207,11.0929931,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749715510,4.06322568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749715672,4.06242568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749717512,4.48852568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749721231,12.34524668,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749721396,4.48852568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749721737,6.63977188,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749721936,4.48852568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749723941,4.06242568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761749724434,4.48852568,3987.2,3987.1,0.00200001]
["bitfinex","ETHUSD",1761749725442,4.48852568,3987.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749725443,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749725627,18.9731689,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749725814,4.49245485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749725997,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749726831,4.49245485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749727016,5.19255793,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749727422,13.72859093,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749727626,28.63790498,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749728336,22.21813298,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749728946,22.62363698,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749729100,22.81113698,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749729798,22.62363698,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749731022,22.95294792,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761749731825,4.06448435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749732014,4.72185308,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749732222,5.15285308,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749733634,4.72185308,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749734054,5.15285308,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749735314,4.72185308,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749735642,2.50928435,3985.2,3985.1,0.66640001]
["bitfinex","ETHUSD",1761749736099,2.50928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749736305,2.50928435,3985.2,3985.1,0.47350001]
["bitfinex","ETHUSD",1761749736538,2.50928435,3985.2,3985.1,0.66640001]
["bitfinex","ETHUSD",1761749737104,2.50928435,3985.2,3985.1,0.19290001]
["bitfinex","ETHUSD",1761749737407,0.1248,3985.3,3985.1,0.66640001]
["bitfinex","ETHUSD",1761749737745,2.50922138,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1761749737943,2.50928435,3985.2,3985.1,0.19290001]
["bitfinex","ETHUSD",1761749738236,2.50928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749738237,4.81724888,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749738439,4.06448435,3985.2,3985.1,0.19290001]
["bitfinex","ETHUSD",1761749738613,2.50928435,3985.2,3985.1,0.66640001]
["bitfinex","ETHUSD",1761749739118,0.1248,3985.4,3985.1,0.66640001]
["bitfinex","ETHUSD",1761749739318,2.50928435,3985.2,3985.1,0.31770001]
["bitfinex","ETHUSD",1761749739519,2.50848435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761749741241,2.50848435,3985.2,3985.1,0.19290001]
["bitfinex","ETHUSD",1761749741417,2.50848435,3985.2,3985.1,0.65670001]
["bitfinex","ETHUSD",1761749743425,2.50848435,3985.2,3985.1,0.65870001]
["bitfinex","ETHUSD",1761749748088,2.50928435,3985.2,3985.1,0.65870001]
["bitfinex","ETHUSD",1761749748244,1.5552,3986.6,3985.1,1.06420401]
["bitfinex","ETHUSD",1761749748573,2.50928435,3985.2,3985.1,1.26680402]
["bitfinex","ETHUSD",1761749749074,2.50922888,3985.3,3985.1,1.73060402]
["bitfinex","ETHUSD",1761749749366,2.50925851,3985.3,3985.2,0.4638]
["bitfinex","ETHUSD",1761749749571,2.50915453,3985.5,3985.2,0.5886]
["bitfinex","ETHUSD",1761749749740,2.50910059,3985.5,3985.3,5.32266528]
["bitfinex","ETHUSD",1761749749932,2.50911748,3985.5,3985.4,0.1248]
["bitfinex","ETHUSD",1761749750131,2.50911748,3985.5,3985.4,0.5886]
["bitfinex","ETHUSD",1761749750560,2.50904743,3985.6,3985.4,0.5886]
["bitfinex","ETHUSD",1761749750769,2.50902607,3985.7,3985.4,0.75272257]
["bitfinex","ETHUSD",1761749750975,0.1248,3986.3,3986.2,0.2156]
["bitfinex","ETHUSD",1761749751162,2.50864716,3986.3,3986.2,0.2156]
["bitfinex","ETHUSD",1761749751476,2.50864716,3986.3,3986.2,0.6794]
["bitfinex","ETHUSD",1761749752173,2.35864716,3986.3,3986.2,0.6794]
["bitfinex","ETHUSD",1761749753273,2.50907339,3987.2,3986.2,5.59656128]
["bitfinex","ETHUSD",1761749753571,4.18907339,3987.2,3987.1,0.2241]
["bitfinex","ETHUSD",1761749753772,4.60798073,3987.2,3987.1,0.2241]
["bitfinex","ETHUSD",1761749753966,4.60798073,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749755389,2.50834023,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1761749756376,2.50834023,3986.7,3986.6,0.5886]
["bitfinex","ETHUSD",1761749756884,2.63386793,3987.2,3986.6,0.5886]
["bitfinex","ETHUSD",1761749756885,0.1258,3987.2,3986.6,0.5886]
["bitfinex","ETHUSD",1761749757053,2.50903554,3987.2,3987.1,0.2241]
["bitfinex","ETHUSD",1761749757439,2.50903554,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749757672,0.001,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749757842,2.50902568,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749758915,0.001,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749759412,2.50902568,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749760189,0.001,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749760418,2.50902568,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749761510,0.001,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749761810,2.50902568,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749762603,2.50902568,3987.2,3987.1,0.2241]
["bitfinex","ETHUSD",1761749762799,2.5082144,3986.9,3986.8,0.4638]
["bitfinex","ETHUSD",1761749762999,0.50269305,3987.2,3986.4,0.4638]
["bitfinex","ETHUSD",1761749763213,2.50766607,3986.5,3986.4,0.4638]
["bitfinex","ETHUSD",1761749763913,2.50842587,3986.6,3986.4,0.4638]
["bitfinex","ETHUSD",1761749764217,2.50846607,3986.5,3986.4,0.4638]
["bitfinex","ETHUSD",1761749764725,2.50834769,3986.7,3986.4,0.4638]
["bitfinex","ETHUSD",1761749765016,0.001,3987.2,3986.7,0.405504]
["bitfinex","ETHUSD",1761749765215,0.001,3987.2,3987.1,0.2241]
["bitfinex","ETHUSD",1761749765434,2.50902568,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749765593,0.001,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749766095,2.50902568,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749766317,0.001,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749766684,2.50902568,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749766902,0.001,3987.2,3987.1,0.6879]
["bitfinex","ETHUSD",1761749767214,0.001,3987.2,3987.1,1.42643278]
["bitfinex","ETHUSD",1761749767715,2.50902568,3987.2,3987.1,0.8127]
["bitfinex","ETHUSD",1761749767918,2.50902568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749768582,2.50902568,3987.2,3986.1,0.002]
["bitfinex","ETHUSD",1761749768583,2.50827731,3986.8,3986.1,0.002]
["bitfinex","ETHUSD",1761749768780,2.5082144,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1761749769023,2.50808858,3987.1,3986.3,0.4638]
["bitfinex","ETHUSD",1761749769183,2.50840978,3986.6,3986.3,0.4638]
["bitfinex","ETHUSD",1761749769586,0.001,3987.2,3986.4,0.405504]
["bitfinex","ETHUSD",1761749769786,2.50834023,3986.7,3986.5,0.4638]
["bitfinex","ETHUSD",1761749769988,2.50840315,3986.6,3986.5,0.4638]
["bitfinex","ETHUSD",1761749770414,2.50859192,3986.3,3986.1,0.4618]
["bitfinex","ETHUSD",1761749770590,2.50859192,3986.3,3986.2,0.621104]
["bitfinex","ETHUSD",1761749770920,2.50859192,3986.3,3986.2,0.2156]
["bitfinex","ETHUSD",1761749771248,2.50859192,3986.3,3986.2,0.6754]
["bitfinex","ETHUSD",1761749772108,0.001,3987.2,3986.3,0.405504]
["bitfinex","ETHUSD",1761749772308,0.001,3987.2,3986.3,0.4394]
["bitfinex","ETHUSD",1761749772515,0.4318,3987.2,3986.1,0.002]
["bitfinex","ETHUSD",1761749772910,0.1987,3987.1,3986.2,0.2156]
["bitfinex","ETHUSD",1761749773097,2.50851803,3986.5,3986.2,0.2156]
["bitfinex","ETHUSD",1761749773329,2.5085867,3986.4,3986.3,0.4394]
["bitfinex","ETHUSD",1761749773634,2.50850727,3986.5,3986.3,0.4394]
["bitfinex","ETHUSD",1761749773847,2.50808858,3987.1,3986.3,0.4394]
["bitfinex","ETHUSD",1761749774044,2.80207744,3987.1,3986.3,0.4394]
["bitfinex","ETHUSD",1761749774249,2.5084617,3986.6,3986.3,0.4394]
["bitfinex","ETHUSD",1761749774412,2.80207744,3987.1,3986.3,0.4394]
["bitfinex","ETHUSD",1761749774746,2.50836928,3986.7,3986.3,0.4394]
["bitfinex","ETHUSD",1761749774943,2.50850203,3986.5,3986.3,0.4394]
["bitfinex","ETHUSD",1761749775146,2.50852899,3986.4,3986.3,0.844904]
["bitfinex","ETHUSD",1761749775548,2.50859192,3986.3,3986.2,0.2156]
["bitfinex","ETHUSD",1761749775848,2.50811756,3987.1,3986.2,0.655]
["bitfinex","ETHUSD",1761749776012,2.50858002,3986.4,3986.3,0.4394]
["bitfinex","ETHUSD",1761749777508,2.50849629,3986.5,3986.3,0.4394]
["bitfinex","ETHUSD",1761749777714,1.5552,3987.1,3986.3,0.4394]
["bitfinex","ETHUSD",1761749777912,2.50848694,3986.5,3986.3,0.4394]
["bitfinex","ETHUSD",1761749778120,0.001,3987.2,3986.4,0.405504]
["bitfinex","ETHUSD",1761749778441,2.50834536,3986.7,3986.4,0.405504]
["bitfinex","ETHUSD",1761749778609,2.50829236,3986.8,3986.5,0.4394]
["bitfinex","ETHUSD",1761749779012,0.001,3987.2,3986.7,0.1248]
["bitfinex","ETHUSD",1761749779214,2.5090336,3987.2,3986.6,0.405504]
["bitfinex","ETHUSD",1761749779413,2.5090336,3987.2,3987.1,0.3489]
["bitfinex","ETHUSD",1761749779613,2.5090336,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749780951,2.5090336,3987.2,3987.1,0.5642]
["bitfinex","ETHUSD",1761749781556,2.5090336,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749781742,2.5090336,3987.2,3987.1,0.5642]
["bitfinex","ETHUSD",1761749782246,2.5090336,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1761749783025,0.001,3987.2,3987.1,0.5642]
["bitfinex","ETHUSD",1761749783926,0.001,3987.2,3987.1,0.969704]
["bitfinex","ETHUSD",1761749784126,0.001,3987.2,3987.1,3.84799952]
["bitfinex","ETHUSD",1761749784461,0.001,3987.2,3987.1,12.47052958]
["bitfinex","ETHUSD",1761749784757,0.001,3987.2,3987.1,14.02572958]
["bitfinex","ETHUSD",1761749785268,0.001,3987.2,3987.1,35.03299258]
["bitfinex","ETHUSD",1761749785436,0.001,3987.2,3987.1,49.52936814]
["bitfinex","ETHUSD",1761749785760,0.001,3987.2,3987.1,52.01004983]
["bitfinex","ETHUSD",1761749786066,0.001,3987.2,3987.1,43.38676183]
["bitfinex","ETHUSD",1761749786226,0.001,3987.2,3987.1,48.31327083]
["bitfinex","ETHUSD",1761749786959,0.001,3987.6,3987.5,2.91334099]
["bitfinex","ETHUSD",1761749787139,0.0002,3987.6,3987.5,34.59334099]
["bitfinex","ETHUSD",1761749787337,0.0002,3987.6,3987.5,36.92544712]
["bitfinex","ETHUSD",1761749787538,0.02,3987.7,3987.5,36.92544712]
["bitfinex","ETHUSD",1761749787859,0.02,3988.7,3988.6,17.22687436]
["bitfinex","ETHUSD",1761749788160,0.02,3988.7,3988.6,17.35167436]
["bitfinex","ETHUSD",1761749788363,0.02,3988.7,3988.6,27.24585536]
["bitfinex","ETHUSD",1761749788560,0.02,3988.7,3988.6,29.72653705]
["bitfinex","ETHUSD",1761749789444,0.02,3988.7,3988.6,34.12351861]
["bitfinex","ETHUSD",1761749790436,0.02,3988.7,3988.6,51.88430661]
["bitfinex","ETHUSD",1761749791667,0.02,3988.7,3988.6,19.79644305]
["bitfinex","ETHUSD",1761749792332,0.02,3988.7,3988.6,7.38793105]
["bitfinex","ETHUSD",1761749792532,0.02,3988.7,3988.6,42.07468292]
["bitfinex","ETHUSD",1761749793575,1e-08,3988.7,3988.6,49.40362492]
["bitfinex","ETHUSD",1761749793877,0.001,3989.2,3989.1,2.91233511]
["bitfinex","ETHUSD",1761749794044,0.001,3989.2,3989.1,29.75624811]
["bitfinex","ETHUSD",1761749794243,0.001,3989.2,3989.1,30.19564811]
["bitfinex","ETHUSD",1761749794445,0.001,3989.2,3989.1,37.5805168]
["bitfinex","ETHUSD",1761749794978,0.001,3989.2,3989.1,37.2573708]
["bitfinex","ETHUSD",1761749795275,0.001,3989.2,3989.1,24.1365558]
["bitfinex","ETHUSD",1761749795464,0.001,3989.2,3989.1,21.5437328]
["bitfinex","ETHUSD",1761749796359,0.001,3989.2,3989.1,18.2006018]
["bitfinex","ETHUSD",1761749796623,0.001,3989.2,3989.1,37.5805168]
["bitfinex","ETHUSD",1761749796759,0.001,3989.2,3989.1,36.0145958]
["bitfinex","ETHUSD",1761749796965,0.001,3989.2,3989.1,22.2604088]
["bitfinex","ETHUSD",1761749797595,0.001,3989.2,3989.1,37.5805168]
["bitfinex","ETHUSD",1761749798784,0.001,3989.2,3989.1,36.4682808]
["bitfinex","ETHUSD",1761749799299,0.001,3989.2,3989.1,36.5930808]
["bitfinex","ETHUSD",1761749799501,0.001,3989.2,3989.1,37.7053168]
["bitfinex","ETHUSD",1761749799803,0.001,3989.2,3989.1,37.80570542]
["bitfinex","ETHUSD",1761749800676,0.001,3989.2,3989.1,35.21895842]
["bitfinex","ETHUSD",1761749800892,0.001,3989.2,3989.1,35.1185698]
["bitfinex","ETHUSD",1761749801566,0.001,3989.2,3989.1,7.7053168]
["bitfinex","ETHUSD",1761749801769,0.001,3989.2,3989.1,37.7053168]
["bitfinex","ETHUSD",1761749804841,0.001,3989.6,3989.5,32.91208377]
["bitfinex","ETHUSD",1761749805019,0.001,3989.6,3989.5,50.85636546]
["bitfinex","ETHUSD",1761749805324,0.001,3989.6,3989.5,51.42566546]
["bitfinex","ETHUSD",1761749805699,0.001,3989.6,3989.5,51.52604199]
["bitfinex","ETHUSD",1761749806121,1e-08,3989.7,3989.6,34.91172094]
["bitfinex","ETHUSD",1761749806308,0.001,3990.0,3989.9,34.46703247]
["bitfinex","ETHUSD",1761749806496,0.001,3990.0,3989.9,36.94771416]
["bitfinex","ETHUSD",1761749806696,0.001,3990.0,3989.9,37.51701416]
["bitfinex","ETHUSD",1761749807025,0.001,3990.0,3989.9,37.6173849]
["bitfinex","ETHUSD",1761749807733,0.001,3990.0,3989.9,7.6173849]
["bitfinex","ETHUSD",1761749807935,0.001,3990.0,3989.9,37.6173849]
["bitfinex","ETHUSD",1761749810214,0.001,3990.0,3989.9,37.51701416]
["bitfinex","ETHUSD",1761749810935,0.0002,3990.0,3989.9,37.51701416]
["bitfinex","ETHUSD",1761749811727,0.0002,3990.0,3989.9,7.51701416]
["bitfinex","ETHUSD",1761749811918,0.0002,3990.0,3989.9,35.03633247]
["bitfinex","ETHUSD",1761749813057,0.0002,3990.0,3989.9,18.10319347]
["bitfinex","ETHUSD",1761749813349,0.0002,3990.0,3989.9,18.54769347]
["bitfinex","ETHUSD",1761749813860,0.0002,3990.0,3989.9,28.60685747]
["bitfinex","ETHUSD",1761749814155,0.0002,3990.0,3989.9,24.10472947]
["bitfinex","ETHUSD",1761749814307,0.0002,3990.0,3989.9,18.57397116]
["bitfinex","ETHUSD",1761749814938,0.0002,3990.0,3989.9,30.39408216]
["bitfinex","ETHUSD",1761749815138,0.0002,3990.0,3989.9,30.83858216]
["bitfinex","ETHUSD",1761749815326,0.0002,3990.0,3989.9,29.37601116]
["bitfinex","ETHUSD",1761749815853,0.0002,3990.0,3989.9,7.07251416]
["bitfinex","ETHUSD",1761749816040,0.0002,3990.0,3989.9,13.86932947]
["bitfinex","ETHUSD",1761749816563,0.0002,3990.0,3989.9,10.26577747]
["bitfinex","ETHUSD",1761749816927,0.0002,3990.0,3989.9,12.05904447]
["bitfinex","ETHUSD",1761749817948,0.3061,3990.0,3989.9,5.97711847]
["bitfinex","ETHUSD",1761749818324,0.3061,3990.0,3989.9,7.93782247]
["bitfinex","ETHUSD",1761749818527,0.0002,3990.0,3989.9,7.93782247]
["bitfinex","ETHUSD",1761749819046,0.0002,3990.0,3989.9,18.64871047]
["bitfinex","ETHUSD",1761749819957,0.0002,3990.0,3989.9,33.57135111]
["bitfinex","ETHUSD",1761749821168,0.0002,3990.0,3989.9,37.15184411]
["bitfinex","ETHUSD",1761749821529,0.0002,3990.0,3989.9,29.79654611]
["bitfinex","ETHUSD",1761749821930,0.0002,3990.0,3989.9,34.23909911]
["bitfinex","ETHUSD",1761749822332,0.0002,3990.0,3989.9,32.13119211]
["bitfinex","ETHUSD",1761749822652,0.0002,3990.0,3989.9,21.51984911]
["bitfinex","ETHUSD",1761749822852,0.0002,3990.0,3989.9,20.44578111]
["bitfinex","ETHUSD",1761749823048,0.0002,3990.0,3989.9,26.88407211]
["bitfinex","ETHUSD",1761749823252,0.0002,3990.0,3989.9,25.21435611]
["bitfinex","ETHUSD",1761749823561,0.0002,3990.0,3989.9,25.65885611]
["bitfinex","ETHUSD",1761749823854,0.0002,3990.0,3989.9,24.88927911]
["bitfinex","ETHUSD",1761749824055,0.0002,3990.0,3989.9,32.10321011]
["bitfinex","ETHUSD",1761749824365,0.0002,3990.0,3989.9,17.46856011]
["bitfinex","ETHUSD",1761749825173,0.0002,3990.0,3989.9,19.74252111]
["bitfinex","ETHUSD",1761749825470,0.0002,3990.0,3989.9,20.18702111]
["bitfinex","ETHUSD",1761749825654,0.0002,3990.0,3989.9,19.74252111]
["bitfinex","ETHUSD",1761749826060,0.0002,3990.0,3989.9,25.60435711]
["bitfinex","ETHUSD",1761749826355,0.0002,3990.0,3989.9,19.60567311]
["bitfinex","ETHUSD",1761749827074,0.0002,3990.0,3989.9,6.70934411]
["bitfinex","ETHUSD",1761749827274,0.0002,3990.0,3989.9,26.69279211]
["bitfinex","ETHUSD",1761749827456,0.0002,3990.0,3989.9,26.94369211]
["bitfinex","ETHUSD",1761749827659,0.0002,3990.0,3989.9,19.47849711]
["bitfinex","ETHUSD",1761749828144,0.0002,3990.0,3989.9,28.01848611]
["bitfinex","ETHUSD",1761749828544,0.0002,3990.0,3989.9,28.46298611]
["bitfinex","ETHUSD",1761749828946,0.0002,3990.0,3989.9,28.05748211]
["bitfinex","ETHUSD",1761749829175,0.0002,3990.0,3989.9,37.15384411]
["bitfinex","ETHUSD",1761749830437,0.0002,3990.0,3989.9,36.70934411]
["bitfinex","ETHUSD",1761749830638,0.0002,3990.0,3989.9,34.73480611]
["bitfinex","ETHUSD",1761749830857,0.0002,3990.0,3989.9,34.46113511]
["bitfinex","ETHUSD",1761749831132,0.0002,3990.0,3989.9,27.53162711]
["bitfinex","ETHUSD",1761749832039,0.0002,3990.0,3989.9,35.57592811]
["bitfinex","ETHUSD",1761749832553,0.0002,3990.0,3989.9,31.68612711]
["bitfinex","ETHUSD",1761749832871,0.0002,3990.0,3989.9,27.11841411]
["bitfinex","ETHUSD",1761749833035,0.0002,3990.0,3989.9,6.70934411]
["bitfinex","ETHUSD",1761749833234,0.0002,3990.0,3989.9,25.84242247]
["bitfinex","ETHUSD",1761749833754,0.0002,3990.0,3989.9,19.55208347]
["bitfinex","ETHUSD",1761749834179,0.0002,3990.0,3989.9,21.86412647]
["bitfinex","ETHUSD",1761749834699,0.0004,3990.3,3990.2,11.40046604]
["bitfinex","ETHUSD",1761749834864,0.0004,3990.3,3990.2,11.88823704]
["bitfinex","ETHUSD",1761749835070,0.0004,3990.3,3990.2,16.48933904]
["bitfinex","ETHUSD",1761749835269,0.0004,3990.3,3990.2,13.73081504]
["bitfinex","ETHUSD",1761749835693,0.0004,3990.3,3990.2,10.16894804]
["bitfinex","ETHUSD",1761749835894,0.0004,3990.3,3990.2,8.41623604]
["bitfinex","ETHUSD",1761749836206,0.0004,3990.3,3990.2,12.83582104]
["bitfinex","ETHUSD",1761749836409,0.0004,3990.3,3990.2,7.51726104]
["bitfinex","ETHUSD",1761749836609,0.4246,3990.3,3990.2,7.51726104]
["bitfinex","ETHUSD",1761749837208,0.4246,3990.3,3990.2,12.89982304]
["bitfinex","ETHUSD",1761749837507,0.4246,3990.3,3990.2,7.87116804]
["bitfinex","ETHUSD",1761749838173,0.4246,3990.3,3990.2,9.75479304]
["bitfinex","ETHUSD",1761749838374,0.4246,3990.3,3990.2,9.50395604]
["bitfinex","ETHUSD",1761749838684,0.4246,3990.3,3990.2,8.07464104]
["bitfinex","ETHUSD",1761749838999,0.4246,3990.3,3990.2,7.80855504]
["bitfinex","ETHUSD",1761749839309,0.4246,3990.3,3989.9,2.50828944]
["bitfinex","ETHUSD",1761749839510,0.4246,3990.3,3990.2,0.405504]
["bitfinex","ETHUSD",1761749840005,0.4246,3990.3,3990.0,4.4669159]
["bitfinex","ETHUSD",1761749840211,0.4246,3990.3,3990.2,7.21542304]
["bitfinex","ETHUSD",1761749840629,2.5062439,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761749840791,0.29318439,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761749840996,0.4242,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761749842722,2.93046566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761749844099,2.93146566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761749858333,2.93066566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761749858527,4.11239099,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761749861827,5.66759099,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761749865451,12.04759099,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761749867815,12.04759099,3990.0,3989.5,1e-08]
["bitfinex","ETHUSD",1761749867816,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749868054,8.96732007,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749868215,11.05534902,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749870818,6.25020082,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749871370,5.77970082,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749871576,5.67924589,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749871738,6.14664589,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749873337,4.12404589,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749873745,4.59144589,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749874082,6.14664589,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749877064,4.59144589,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749877436,4.69189174,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749878177,11.15269487,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749879891,11.15369487,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1761749880483,11.15369487,3989.6,3987.9,0.002]
["bitfinex","ETHUSD",1761749880484,2.5070825,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1761749880857,2.9719825,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1761749881785,3.0724561,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1761749882087,3.0716561,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1761749883051,2.50739682,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749883386,2.97229682,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749883750,3.072779,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749884785,11.007979,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749887330,8.987879,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749887471,10.18388401,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749888177,10.64878401,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749888685,10.18388401,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749889291,10.64878401,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749889822,10.18388401,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1761749890172,2.50739682,3988.2,3988.1,0.2137]
["bitfinex","ETHUSD",1761749890376,2.50739682,3988.2,3988.1,0.6808]
["bitfinex","ETHUSD",1761749891403,2.50739682,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1761749891584,2.50739682,3988.2,3988.1,0.6808]
["bitfinex","ETHUSD",1761749893370,2.5069568,3988.9,3988.1,0.6808]
["bitfinex","ETHUSD",1761749893605,2.50733395,3988.3,3988.2,0.4671]
["bitfinex","ETHUSD",1761749894385,6.38,3989.0,3988.2,0.4671]
["bitfinex","ETHUSD",1761749894586,2.50720747,3988.6,3988.3,0.55864031]
["bitfinex","ETHUSD",1761749894787,0.1248,3988.5,3988.3,0.55864031]
["bitfinex","ETHUSD",1761749894988,0.1248,3988.5,3988.4,0.4671]
["bitfinex","ETHUSD",1761749895305,0.001,3989.6,3988.9,0.405504]
["bitfinex","ETHUSD",1761749895505,0.001,3989.6,3989.5,0.723204]
["bitfinex","ETHUSD",1761749895814,0.001,3989.6,3989.5,5.62880713]
["bitfinex","ETHUSD",1761749896118,0.001,3989.6,3989.5,8.4776869]
["bitfinex","ETHUSD",1761749896279,0.001,3989.6,3989.5,10.1576869]
["bitfinex","ETHUSD",1761749896619,0.001,3989.6,3989.5,14.2381909]
["bitfinex","ETHUSD",1761749896818,0.001,3989.6,3989.5,15.92519604]
["bitfinex","ETHUSD",1761749897123,0.001,3989.6,3989.5,18.95306104]
["bitfinex","ETHUSD",1761749897437,0.001,3989.6,3989.5,13.60968491]
["bitfinex","ETHUSD",1761749898118,0.001,3989.6,3989.5,4.43250914]
["bitfinex","ETHUSD",1761749898287,0.001,3989.6,3989.5,0.723204]
["bitfinex","ETHUSD",1761749898901,2.50728036,3990.0,3989.5,1.065504]
["bitfinex","ETHUSD",1761749899100,0.001,3990.0,3989.6,0.4671]
["bitfinex","ETHUSD",1761749899512,0.001,3990.0,3989.8,0.405504]
["bitfinex","ETHUSD",1761749899685,0.001,3990.0,3989.9,15.56877547]
["bitfinex","ETHUSD",1761749899882,0.001,3990.0,3989.9,14.71468529]
["bitfinex","ETHUSD",1761749900216,0.001,3990.0,3989.9,17.68811376]
["bitfinex","ETHUSD",1761749900410,0.001,3990.0,3989.9,7.79871729]
["bitfinex","ETHUSD",1761749900718,0.001,3990.0,3989.9,10.07151829]
["bitfinex","ETHUSD",1761749900912,0.001,3990.0,3989.9,12.57784676]
["bitfinex","ETHUSD",1761749901116,0.001,3990.0,3989.9,8.37422529]
["bitfinex","ETHUSD",1761749901323,0.001,3990.0,3989.9,9.02631547]
["bitfinex","ETHUSD",1761749901494,0.001,3990.0,3989.9,3.50373247]
["bitfinex","ETHUSD",1761749901699,0.001,3990.0,3989.9,8.45080747]
["bitfinex","ETHUSD",1761749902229,0.001,3990.0,3989.9,5.944479]
["bitfinex","ETHUSD",1761749902533,0.001,3990.0,3989.9,8.45080747]
["bitfinex","ETHUSD",1761749902747,0.001,3990.0,3989.9,12.48494953]
["bitfinex","ETHUSD",1761749903618,0.001,3990.0,3989.9,4.59945553]
["bitfinex","ETHUSD",1761749903824,0.001,3990.0,3989.9,43.11259793]
["bitfinex","ETHUSD",1761749904008,0.001,3990.0,3989.9,22.61981693]
["bitfinex","ETHUSD",1761749904534,0.001,3990.0,3989.9,20.89834646]
["bitfinex","ETHUSD",1761749904691,0.001,3990.0,3989.9,19.47746893]
["bitfinex","ETHUSD",1761749904893,0.001,3990.0,3989.9,33.49257993]
["bitfinex","ETHUSD",1761749905104,0.001,3990.0,3989.9,33.59297183]
["bitfinex","ETHUSD",1761749905440,0.001,3990.0,3989.9,35.14817183]
["bitfinex","ETHUSD",1761749905594,0.001,3990.0,3989.9,31.89443483]
["bitfinex","ETHUSD",1761749905786,0.0002,3990.0,3989.9,29.53071383]
["bitfinex","ETHUSD",1761749905994,0.0002,3990.0,3989.9,23.14096983]
["bitfinex","ETHUSD",1761749906790,0.0002,3990.0,3989.9,27.55512683]
["bitfinex","ETHUSD",1761749907195,0.0002,3990.0,3989.9,26.59561383]
["bitfinex","ETHUSD",1761749907440,0.0002,3990.0,3989.9,3.28161896]
["bitfinex","ETHUSD",1761749907599,0.0002,3990.0,3989.9,0.997404]
["bitfinex","ETHUSD",1761749908000,0.0002,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1761749908398,0.0002,3990.0,3989.9,0.5919]
["bitfinex","ETHUSD",1761749908599,0.0002,3990.0,3989.9,0.997404]
["bitfinex","ETHUSD",1761749909072,0.0002,3990.0,3989.9,0.530304]
["bitfinex","ETHUSD",1761749909231,0.0002,3990.0,3989.5,0.66]
["bitfinex","ETHUSD",1761749909232,2.50646566,3990.0,3989.5,0.1929]
["bitfinex","ETHUSD",1761749909540,0.0002,3990.0,3989.6,0.5919]
["bitfinex","ETHUSD",1761749910530,2.50645411,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1761749910949,2.50657088,3989.6,3989.3,0.1248]
["bitfinex","ETHUSD",1761749911107,2.50647465,3989.7,3989.3,0.1248]
["bitfinex","ETHUSD",1761749911821,2.5066426,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1761749912020,2.5066426,3989.4,3988.5,0.66]
["bitfinex","ETHUSD",1761749912021,2.50686553,3989.1,3988.9,0.1248]
["bitfinex","ETHUSD",1761749912222,2.79279986,3989.5,3988.3,0.55864031]
["bitfinex","ETHUSD",1761749912401,2.5070825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1761749913232,2.50725269,3988.5,3988.1,0.2157]
["bitfinex","ETHUSD",1761749913437,2.50725269,3988.5,3988.2,0.1248]
["bitfinex","ETHUSD",1761749913660,0.0738,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1761749913832,2.50706184,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1761749914181,2.63177542,3988.9,3988.2,0.5919]
["bitfinex","ETHUSD",1761749914325,0.1248,3988.9,3988.2,0.5919]
["bitfinex","ETHUSD",1761749914521,2.50709055,3988.7,3988.2,0.5919]
["bitfinex","ETHUSD",1761749914745,2.50702122,3988.8,3988.2,0.5919]
["bitfinex","ETHUSD",1761749915221,2.50702429,3988.8,3988.2,0.5919]
["bitfinex","ETHUSD",1761749915457,0.1248,3988.9,3988.2,0.5919]
["bitfinex","ETHUSD",1761749915662,2.5070825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761749916036,0.1248,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1761749916568,2.5070825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761749917159,2.50703488,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1761749917373,0.1248,3988.9,3988.6,0.4691]
["bitfinex","ETHUSD",1761749917682,2.50691124,3989.0,3988.6,0.4691]
["bitfinex","ETHUSD",1761749918228,2.50689678,3989.0,3988.6,0.4691]
["bitfinex","ETHUSD",1761749919780,2.63157524,3989.2,3988.6,0.4691]
["bitfinex","ETHUSD",1761749919936,0.225,3989.6,3988.7,0.405504]
["bitfinex","ETHUSD",1761749920136,2.50668643,3989.4,3988.9,0.1248]
["bitfinex","ETHUSD",1761749920367,2.50651694,3989.6,3988.9,0.1248]
["bitfinex","ETHUSD",1761749920696,2.50669078,3989.4,3988.9,0.1248]
["bitfinex","ETHUSD",1761749920986,2.50675035,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1761749921169,0.1248,3989.7,3988.9,0.1248]
["bitfinex","ETHUSD",1761749921170,2.50668319,3989.4,3988.9,0.1248]
["bitfinex","ETHUSD",1761749921578,2.50668319,3989.4,3988.9,0.47557467]
["bitfinex","ETHUSD",1761749921896,0.1248,3989.7,3988.9,0.94387467]
["bitfinex","ETHUSD",1761749922110,0.1248,3989.7,3988.9,0.1248]
["bitfinex","ETHUSD",1761749922307,0.0004,3990.3,3989.2,23.107096]
["bitfinex","ETHUSD",1761749922464,0.1248,3990.2,3989.6,0.405504]
["bitfinex","ETHUSD",1761749922659,0.0004,3990.3,3989.7,0.1248]
["bitfinex","ETHUSD",1761749922861,0.0004,3990.3,3989.8,0.405504]
["bitfinex","ETHUSD",1761749923170,0.0004,3990.3,3989.9,0.86832493]
["bitfinex","ETHUSD",1761749923766,2.50648647,3990.3,3989.9,0.86832493]
["bitfinex","ETHUSD",1761749924002,2.50648647,3990.3,3989.0,0.405504]
["bitfinex","ETHUSD",1761749924003,0.2852,3990.0,3989.0,0.405504]
["bitfinex","ETHUSD",1761749924296,2.50646044,3989.7,3989.4,0.1248]
["bitfinex","ETHUSD",1761749924461,2.50652914,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1761749924663,0.2844,3989.8,3989.0,0.405504]
["bitfinex","ETHUSD",1761749924902,0.2844,3989.8,3988.6,0.002]
["bitfinex","ETHUSD",1761749924903,2.50645411,3989.7,3988.6,0.002]
["bitfinex","ETHUSD",1761749925198,0.1248,3989.4,3988.7,0.1248]
["bitfinex","ETHUSD",1761749925399,2.50682085,3989.2,3988.7,0.1248]
["bitfinex","ETHUSD",1761749925701,2.63146464,3989.4,3988.7,0.1248]
["bitfinex","ETHUSD",1761749925702,2.50670543,3989.3,3988.7,0.1248]
["bitfinex","ETHUSD",1761749925901,2.63146212,3989.4,3988.7,0.5931]
["bitfinex","ETHUSD",1761749926065,0.1248,3989.4,3988.9,0.405504]
["bitfinex","ETHUSD",1761749926255,2.50657817,3989.6,3989.1,0.1248]
["bitfinex","ETHUSD",1761749926467,0.1248,3989.7,3989.1,0.1248]
["bitfinex","ETHUSD",1761749926690,2.50656109,3989.6,3989.1,0.1248]
["bitfinex","ETHUSD",1761749926901,2.50653354,3989.6,3989.1,0.1248]
["bitfinex","ETHUSD",1761749927415,0.1248,3989.7,3989.1,0.1248]
["bitfinex","ETHUSD",1761749927577,2.50654742,3989.6,3989.1,0.1248]
["bitfinex","ETHUSD",1761749927997,2.50660299,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1761749928320,2.63126407,3989.7,3989.1,0.1248]
["bitfinex","ETHUSD",1761749928475,2.50673276,3989.3,3989.1,0.1248]
["bitfinex","ETHUSD",1761749928915,2.50659643,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1761749929132,2.50676827,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1761749929733,2.50596827,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1761749930432,2.50671818,3989.3,3989.1,0.1248]
["bitfinex","ETHUSD",1761749930632,2.50664629,3989.4,3989.1,0.1248]
["bitfinex","ETHUSD",1761749931197,2.506603,3989.5,3989.1,0.5931]
["bitfinex","ETHUSD",1761749932121,2.50665379,3989.4,3989.1,0.5931]
["bitfinex","ETHUSD",1761749932297,2.50657977,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1761749932497,0.059,3989.8,3989.2,0.405504]
["bitfinex","ETHUSD",1761749932732,2.5067161,3989.3,3988.7,0.405504]
["bitfinex","ETHUSD",1761749933031,0.059,3989.8,3988.7,0.9945215]
["bitfinex","ETHUSD",1761749933032,2.50681759,3989.2,3988.7,0.9945215]
["bitfinex","ETHUSD",1761749933341,2.50681759,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1761749933342,2.50671215,3989.3,3988.6,0.002]
["bitfinex","ETHUSD",1761749933502,2.50671215,3989.3,3988.7,0.405504]
["bitfinex","ETHUSD",1761749933830,2.50677658,3989.2,3988.6,0.407504]
["bitfinex","ETHUSD",1761749934533,2.50677658,3989.2,3988.6,2.91464349]
["bitfinex","ETHUSD",1761749934839,2.95662779,3989.3,3988.6,3.50367111]
["bitfinex","ETHUSD",1761749935139,2.50672779,3989.3,3988.6,3.50367111]
["bitfinex","ETHUSD",1761749935914,2.50672779,3989.3,3988.8,0.405504]
["bitfinex","ETHUSD",1761749936441,2.50678191,3989.2,3988.8,0.405504]
["bitfinex","ETHUSD",1761749936737,2.50671739,3989.3,3988.8,0.405504]
["bitfinex","ETHUSD",1761749937137,2.50679047,3989.2,3988.7,0.405504]
["bitfinex","ETHUSD",1761749937339,2.50676827,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1761749937519,2.50686978,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1761749938044,2.5067903,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1761749938606,0.4499,3989.3,3988.6,0.002]
["bitfinex","ETHUSD",1761749938812,2.50698051,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1761749939769,2.50691374,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1761749940267,2.50696811,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1761749940754,2.50702308,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1761749941656,2.73485986,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1761749942042,2.5070825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761749942520,2.9546825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761749943331,0.4476,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1761749943529,6.38,3989.7,3988.7,0.4683]
["bitfinex","ETHUSD",1761749943775,2.50675977,3989.3,3988.7,0.5931]
["bitfinex","ETHUSD",1761749943992,0.1248,3989.4,3988.7,3.10015951]
["bitfinex","ETHUSD",1761749943993,2.63145249,3989.4,3988.7,3.10015951]
["bitfinex","ETHUSD",1761749944279,2.5067203,3989.3,3988.8,0.60148697]
["bitfinex","ETHUSD",1761749944427,2.63144792,3989.4,3988.8,0.60148697]
["bitfinex","ETHUSD",1761749945070,0.0002,3990.0,3989.2,2.50672574]
["bitfinex","ETHUSD",1761749945239,0.125,3990.0,3989.3,0.530304]
["bitfinex","ETHUSD",1761749945565,0.0667,3989.9,3989.3,0.530304]
["bitfinex","ETHUSD",1761749946075,0.125,3990.0,3989.3,3.03695921]
["bitfinex","ETHUSD",1761749946238,0.125,3990.0,3989.3,4.10647901]
["bitfinex","ETHUSD",1761749946433,2.63128306,3990.0,3989.3,4.10647901]
["bitfinex","ETHUSD",1761749946637,0.125,3990.0,3989.3,4.10647901]
["bitfinex","ETHUSD",1761749946845,0.125,3990.0,3989.4,0.4683]
["bitfinex","ETHUSD",1761749947276,0.0002,3990.0,3989.5,0.405504]
["bitfinex","ETHUSD",1761749947440,0.0002,3990.0,3989.7,0.1248]
["bitfinex","ETHUSD",1761749949175,0.0002,3990.0,3989.7,0.5931]
["bitfinex","ETHUSD",1761749949562,0.2322,3990.5,3989.8,0.405504]
["bitfinex","ETHUSD",1761749949761,1.701,3990.7,3989.9,0.1248]
["bitfinex","ETHUSD",1761749949966,1.701,3990.7,3989.9,0.5931]
["bitfinex","ETHUSD",1761749950185,4.20683719,3990.7,3989.9,0.5931]
["bitfinex","ETHUSD",1761749950343,0.021,3990.7,3990.0,0.46696265]
["bitfinex","ETHUSD",1761749950545,0.021,3990.7,3990.1,2.91169247]
["bitfinex","ETHUSD",1761749950778,0.021,3990.7,3990.2,0.83345931]
["bitfinex","ETHUSD",1761749950980,0.021,3990.7,3990.2,0.80839791]
["bitfinex","ETHUSD",1761749951158,0.001,3990.4,3990.3,0.4419]
["bitfinex","ETHUSD",1761749952751,0.001,3990.4,3990.3,0.46696077]
["bitfinex","ETHUSD",1761749953083,0.001,3990.4,3990.3,2.94797723]
["bitfinex","ETHUSD",1761749953294,0.001,3990.4,3990.3,3.6147841]
["bitfinex","ETHUSD",1761749953453,0.0002,3990.4,3990.3,3.6147841]
["bitfinex","ETHUSD",1761749953878,0.0002,3990.4,3990.3,0.66680687]
["bitfinex","ETHUSD",1761749954083,0.0002,3990.4,3990.0,0.405504]
["bitfinex","ETHUSD",1761749954305,0.0002,3990.4,3990.2,2.50613283]
["bitfinex","ETHUSD",1761749954798,0.0002,3990.4,3990.1,2.91169409]
["bitfinex","ETHUSD",1761749955001,0.0002,3990.4,3990.1,3.34679409]
["bitfinex","ETHUSD",1761749955204,0.0002,3990.4,3990.0,2.91175455]
["bitfinex","ETHUSD",1761749955411,0.0002,3990.4,3990.2,0.405504]
["bitfinex","ETHUSD",1761749955828,0.0002,3990.4,3989.8,0.655]
["bitfinex","ETHUSD",1761749955986,0.0002,3990.4,3989.9,0.405504]
["bitfinex","ETHUSD",1761749956187,2.94378153,3990.3,3989.6,2.5064553]
["bitfinex","ETHUSD",1761749956524,2.94378153,3990.3,3989.7,0.405504]
["bitfinex","ETHUSD",1761749957209,0.4377,3990.3,3989.8,2.50637032]
["bitfinex","ETHUSD",1761749957405,0.0002,3990.4,3989.9,2.50632718]
["bitfinex","ETHUSD",1761749957704,0.0002,3990.4,3990.1,2.91169504]
["bitfinex","ETHUSD",1761749957904,0.0002,3990.4,3990.1,3.45350367]
["bitfinex","ETHUSD",1761749958108,0.0002,3990.4,3990.1,3.88860367]
["bitfinex","ETHUSD",1761749958275,0.0002,3990.4,3990.2,2.50613981]
["bitfinex","ETHUSD",1761749958603,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1761749958790,0.0002,3990.4,3990.3,3.34668123]
["bitfinex","ETHUSD",1761749960422,0.0002,3990.4,3990.3,0.965404]
["bitfinex","ETHUSD",1761749960619,0.0002,3990.4,3990.3,0.530304]
["bitfinex","ETHUSD",1761749961594,0.0002,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1761749961998,0.0002,3990.4,3989.3,1.7751]
["bitfinex","ETHUSD",1761749961999,0.4357,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749962731,0.4357,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749966527,2.94173437,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749966724,0.0002,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749967238,0.4357,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749967735,2.94171467,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749967932,0.4357,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749969110,0.0002,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1761749970932,0.0002,3990.4,3990.1,0.1268]
["bitfinex","ETHUSD",1761749972838,0.4357,3990.4,3990.1,0.1268]
["bitfinex","ETHUSD",1761749973150,2.94173213,3990.4,3990.1,0.1268]
["bitfinex","ETHUSD",1761749973315,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761749973519,0.54476757,3990.3,3990.1,0.002]
["bitfinex","ETHUSD",1761749973731,2.6310148,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761749973949,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761749974154,0.125,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761749974155,0.0002,3990.4,3990.3,5.81409223]
["bitfinex","ETHUSD",1761749974456,0.0002,3990.4,3990.3,8.24502961]
["bitfinex","ETHUSD",1761749974620,0.0002,3990.4,3990.3,8.68012961]
["bitfinex","ETHUSD",1761749975324,0.0002,3990.4,3990.3,23.82049235]
["bitfinex","ETHUSD",1761749976139,0.0002,3990.4,3990.3,24.21875135]
["bitfinex","ETHUSD",1761749976350,0.0002,3990.4,3990.3,23.03535435]
["bitfinex","ETHUSD",1761749977252,0.0204,3990.7,3990.6,2.91139283]
["bitfinex","ETHUSD",1761749977653,0.0204,3990.7,3990.6,5.50701335]
["bitfinex","ETHUSD",1761749979434,0.0204,3990.7,3990.6,20.59767435]
["bitfinex","ETHUSD",1761749979635,0.0204,3990.7,3990.6,20.34684835]
["bitfinex","ETHUSD",1761749979836,0.0204,3990.7,3990.6,15.41727135]
["bitfinex","ETHUSD",1761749980323,0.0204,3990.7,3990.6,37.06221335]
["bitfinex","ETHUSD",1761749982362,0.0204,3990.7,3990.6,7.06221335]
["bitfinex","ETHUSD",1761749982562,0.0204,3990.7,3990.6,37.06221335]
["bitfinex","ETHUSD",1761749983363,0.0204,3990.7,3990.6,46.86248709]
["bitfinex","ETHUSD",1761749984176,0.0204,3990.7,3990.6,46.98728709]
["bitfinex","ETHUSD",1761749986281,0.018,3991.7,3991.0,29.977139]
["bitfinex","ETHUSD",1761749986481,0.001,3991.9,3991.6,0.405504]
["bitfinex","ETHUSD",1761749986680,0.001,3991.9,3991.8,26.20787739]
["bitfinex","ETHUSD",1761749986881,0.001,3991.9,3991.8,27.76307739]
["bitfinex","ETHUSD",1761749987067,0.001,3991.9,3991.8,28.22767739]
["bitfinex","ETHUSD",1761749987691,0.001,3991.9,3991.8,38.86309039]
["bitfinex","ETHUSD",1761749987895,0.001,3991.9,3991.8,39.21154136]
["bitfinex","ETHUSD",1761749988674,0.001,3991.9,3991.8,40.43206336]
["bitfinex","ETHUSD",1761749991698,0.001,3991.9,3991.8,45.33220023]
["bitfinex","ETHUSD",1761749991896,0.001,3992.5,3992.2,32.62814352]
["bitfinex","ETHUSD",1761749992098,0.001,3992.5,3992.2,22.68926539]
["bitfinex","ETHUSD",1761749992300,0.001,3992.5,3992.2,28.92973964]
["bitfinex","ETHUSD",1761749992592,0.001,3992.5,3992.4,2.91026304]
["bitfinex","ETHUSD",1761749992794,0.001,3992.5,3992.4,34.93006304]
["bitfinex","ETHUSD",1761749992995,0.001,3992.5,3992.4,20.53471104]
["bitfinex","ETHUSD",1761749993897,0.001,3992.5,3992.4,17.50291904]
["bitfinex","ETHUSD",1761749994209,0.001,3992.5,3992.4,19.66343956]
["bitfinex","ETHUSD",1761749994994,0.001,3992.5,3992.4,16.66902456]
["bitfinex","ETHUSD",1761749995177,0.4296,3992.5,3992.4,4.05995904]
["bitfinex","ETHUSD",1761749995570,0.001,3992.5,3992.4,4.46546304]
["bitfinex","ETHUSD",1761749996263,0.001,3992.5,3992.4,22.43551391]
["bitfinex","ETHUSD",1761749996465,0.001,3992.5,3992.4,10.46650304]
["bitfinex","ETHUSD",1761749996902,0.001,3992.5,3992.4,17.28782485]
["bitfinex","ETHUSD",1761749997391,0.001,3992.5,3992.4,22.14572885]
["bitfinex","ETHUSD",1761749998205,0.001,3992.5,3992.4,22.61032885]
["bitfinex","ETHUSD",1761749998501,0.001,3992.5,3992.4,13.43615485]
["bitfinex","ETHUSD",1761749998801,0.001,3992.5,3992.4,14.62495185]
["bitfinex","ETHUSD",1761749998990,0.001,3992.5,3992.4,15.08955185]
["bitfinex","ETHUSD",1761749999318,0.001,3992.5,3992.4,23.67534185]
["bitfinex","ETHUSD",1761749999520,0.001,3992.5,3992.4,19.27135185]
["bitfinex","ETHUSD",1761750000022,0.001,3992.5,3992.4,13.60019985]
["bitfinex","ETHUSD",1761750000422,0.001,3992.5,3992.4,16.32263185]
["bitfinex","ETHUSD",1761750000608,0.001,3992.5,3992.4,16.78723185]
["bitfinex","ETHUSD",1761750000928,0.021,3992.7,3992.4,16.78723185]
["bitfinex","ETHUSD",1761750000929,0.0202,3992.7,3992.6,26.48637457]
["bitfinex","ETHUSD",1761750001125,0.0202,3992.7,3992.6,29.1413531]
["bitfinex","ETHUSD",1761750001420,0.0202,3992.7,3992.6,31.4209301]
["bitfinex","ETHUSD",1761750001624,0.0202,3992.7,3992.6,10.2173851]
["bitfinex","ETHUSD",1761750002188,0.0202,3992.7,3992.6,10.6819851]
["bitfinex","ETHUSD",1761750002409,0.0202,3992.7,3992.6,22.6070901]
["bitfinex","ETHUSD",1761750003396,0.0202,3992.7,3992.6,36.0297161]
["bitfinex","ETHUSD",1761750003795,0.02,3993.7,3993.6,2.90951041]
["bitfinex","ETHUSD",1761750004028,0.02,3993.7,3993.6,32.86527315]
["bitfinex","ETHUSD",1761750004214,0.02,3993.7,3993.6,21.03069712]
["bitfinex","ETHUSD",1761750004418,0.02,3993.7,3993.6,31.99205112]
["bitfinex","ETHUSD",1761750004794,0.02,3993.7,3993.6,29.81356112]
["bitfinex","ETHUSD",1761750004990,0.02,3993.7,3993.6,29.55158912]
["bitfinex","ETHUSD",1761750005508,0.02,3994.7,3994.6,0.405504]
["bitfinex","ETHUSD",1761750005702,0.02,3994.7,3994.6,7.80902043]
["bitfinex","ETHUSD",1761750005903,0.02,3994.7,3994.6,7.93382043]
["bitfinex","ETHUSD",1761750006229,0.02,3994.7,3994.6,5.43044087]
["bitfinex","ETHUSD",1761750006230,0.301,3994.7,3994.6,5.43044087]
["bitfinex","ETHUSD",1761750006532,0.301,3994.7,3993.8,4.90013687]
["bitfinex","ETHUSD",1761750006838,0.301,3994.7,3993.0,1.5552]
["bitfinex","ETHUSD",1761750006839,2.72679683,3994.6,3994.1,0.405504]
["bitfinex","ETHUSD",1761750007041,0.2234,3994.6,3994.1,0.405504]
["bitfinex","ETHUSD",1761750007338,2.78606128,3994.5,3994.1,0.405504]
["bitfinex","ETHUSD",1761750007834,0.2826,3994.4,3994.1,0.405504]
["bitfinex","ETHUSD",1761750008235,0.59801607,3994.4,3994.1,0.405504]
["bitfinex","ETHUSD",1761750008444,2.78611009,3994.4,3994.1,0.405504]
["bitfinex","ETHUSD",1761750008646,0.2826,3994.3,3994.1,0.405504]
["bitfinex","ETHUSD",1761750009140,0.2826,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1761750009346,0.2826,3994.3,3993.2,4.90013687]
["bitfinex","ETHUSD",1761750009556,2.6285824,3994.0,3993.3,0.1248]
["bitfinex","ETHUSD",1761750009761,2.6285678,3994.0,3993.3,0.1248]
["bitfinex","ETHUSD",1761750009951,0.5061,3993.9,3993.6,4.90013687]
["bitfinex","ETHUSD",1761750010326,0.28,3993.8,3993.6,4.90013687]
["bitfinex","ETHUSD",1761750010759,0.28,3993.8,3993.4,0.405504]
["bitfinex","ETHUSD",1761750011887,2.50395189,3993.7,3993.4,0.405504]
["bitfinex","ETHUSD",1761750012222,0.28,3993.6,3993.4,0.405504]
["bitfinex","ETHUSD",1761750012624,0.58100519,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1761750012825,0.28,3993.6,3993.0,0.405504]
["bitfinex","ETHUSD",1761750013087,0.28,3993.5,3993.1,0.1248]
["bitfinex","ETHUSD",1761750014172,0.28,3993.5,3993.2,4.90013687]
["bitfinex","ETHUSD",1761750014848,0.28,3993.5,3993.2,7.40437522]
["bitfinex","ETHUSD",1761750015063,0.28,3993.5,3993.2,4.90013687]
["bitfinex","ETHUSD",1761750015676,0.28,3993.5,3993.2,7.40437848]
["bitfinex","ETHUSD",1761750015856,0.28,3993.5,3993.2,4.90013687]
["bitfinex","ETHUSD",1761750016242,0.28,3993.5,3993.3,0.405504]
["bitfinex","ETHUSD",1761750016540,0.2261,3993.9,3993.3,0.405504]
["bitfinex","ETHUSD",1761750016863,0.3509,3993.9,3993.2,0.1248]
["bitfinex","ETHUSD",1761750017066,2.50417342,3993.4,3992.6,2.50458859]
["bitfinex","ETHUSD",1761750017244,0.25041734,3993.3,3992.9,0.1248]
["bitfinex","ETHUSD",1761750017565,0.4616,3993.3,3992.9,0.1248]
["bitfinex","ETHUSD",1761750017770,2.50449447,3992.9,3992.2,6.87268]
["bitfinex","ETHUSD",1761750018064,2.50449447,3992.9,3992.4,0.1248]
["bitfinex","ETHUSD",1761750018239,0.4574,3992.8,3992.4,0.1248]
["bitfinex","ETHUSD",1761750018646,0.4574,3992.8,3992.4,2.62954481]
["bitfinex","ETHUSD",1761750019945,0.4574,3992.8,3992.5,2.5046963]
["bitfinex","ETHUSD",1761750020173,0.4574,3992.8,3992.4,5.02493687]
["bitfinex","ETHUSD",1761750020174,0.4574,3992.8,3992.4,7.52967634]
["bitfinex","ETHUSD",1761750020336,0.4574,3992.8,3992.4,5.02493687]
["bitfinex","ETHUSD",1761750020946,0.1717,3993.0,3992.6,2.50462202]
["bitfinex","ETHUSD",1761750021147,5.12623687,3993.9,3993.2,2.50421662]
["bitfinex","ETHUSD",1761750021148,0.4533,3993.6,3993.2,2.50421662]
["bitfinex","ETHUSD",1761750021352,0.4533,3993.6,3993.3,4.90013687]
["bitfinex","ETHUSD",1761750021833,0.4533,3993.6,3993.3,7.40431584]
["bitfinex","ETHUSD",1761750022054,0.4533,3993.6,3993.3,4.90013687]
["bitfinex","ETHUSD",1761750022256,0.4533,3993.6,3993.2,0.1248]
["bitfinex","ETHUSD",1761750022859,0.4533,3993.6,3993.2,2.62905007]
["bitfinex","ETHUSD",1761750023892,0.4533,3993.6,3993.3,2.50419451]
["bitfinex","ETHUSD",1761750024296,0.4533,3993.6,3993.2,2.6290418]
["bitfinex","ETHUSD",1761750024596,0.4533,3993.6,3993.2,0.1248]
["bitfinex","ETHUSD",1761750024597,0.4525,3993.6,3993.2,0.1248]
["bitfinex","ETHUSD",1761750024816,4.90013687,3993.3,3991.6,4.90213687]
["bitfinex","ETHUSD",1761750025006,2.5044152,3993.0,3992.2,2.50483975]
["bitfinex","ETHUSD",1761750025173,4.90013687,3993.6,3992.1,2.52492025]
["bitfinex","ETHUSD",1761750025522,0.2331,3992.9,3992.3,2.50480908]
["bitfinex","ETHUSD",1761750025659,2.50455253,3992.8,3992.1,0.02]
["bitfinex","ETHUSD",1761750026009,0.2331,3992.9,3992.3,28.26383424]
["bitfinex","ETHUSD",1761750026156,0.2261,3993.9,3992.8,4.90013687]
["bitfinex","ETHUSD",1761750026360,0.2261,3993.9,3993.4,4.90013687]
["bitfinex","ETHUSD",1761750026596,2.72992543,3993.9,3993.4,4.90013687]
["bitfinex","ETHUSD",1761750026763,3.00212543,3993.9,3993.3,5.314435]
["bitfinex","ETHUSD",1761750027069,0.2722,3993.8,3993.3,5.314435]
["bitfinex","ETHUSD",1761750027271,0.2722,3993.8,3993.3,7.81862633]
["bitfinex","ETHUSD",1761750027483,0.2244,3994.6,3993.5,0.405504]
["bitfinex","ETHUSD",1761750027669,2.50368198,3994.2,3993.5,0.405504]
["bitfinex","ETHUSD",1761750027880,0.4616,3994.3,3993.4,2.90963018]
["bitfinex","ETHUSD",1761750027881,2.50369557,3994.1,3993.4,2.90963018]
["bitfinex","ETHUSD",1761750028097,0.2331,3993.5,3993.2,0.405504]
["bitfinex","ETHUSD",1761750028300,0.2331,3993.5,3992.9,0.405504]
["bitfinex","ETHUSD",1761750028505,2.76875832,3994.5,3993.6,2.50396773]
["bitfinex","ETHUSD",1761750028801,2.50355269,3994.4,3993.7,0.405504]
["bitfinex","ETHUSD",1761750028962,2.50357169,3994.3,3993.7,0.405504]
["bitfinex","ETHUSD",1761750029160,0.2331,3993.8,3993.1,2.50430027]
["bitfinex","ETHUSD",1761750029391,0.2331,3993.8,3993.3,0.405504]
["bitfinex","ETHUSD",1761750029714,0.2331,3993.8,3992.6,1.5552]
["bitfinex","ETHUSD",1761750029715,2.50409838,3993.5,3992.6,2.5045844]
["bitfinex","ETHUSD",1761750030021,0.2653,3994.3,3992.8,0.405504]
["bitfinex","ETHUSD",1761750030300,0.2653,3994.3,3993.7,0.405504]
["bitfinex","ETHUSD",1761750030504,0.2653,3994.3,3993.7,2.90944326]
["bitfinex","ETHUSD",1761750030704,0.2653,3994.3,3993.9,0.405504]
["bitfinex","ETHUSD",1761750031077,0.2653,3994.3,3993.8,0.405504]
["bitfinex","ETHUSD",1761750031603,0.4897,3994.6,3993.9,0.405504]
["bitfinex","ETHUSD",1761750031992,0.2244,3994.6,3994.0,0.405504]
["bitfinex","ETHUSD",1761750032186,0.001,3994.6,3994.1,0.405504]
["bitfinex","ETHUSD",1761750032496,0.001,3994.6,3994.3,0.405504]
["bitfinex","ETHUSD",1761750032671,0.001,3994.6,3994.2,0.405504]
["bitfinex","ETHUSD",1761750032869,0.001,3994.6,3994.4,2.90900857]
["bitfinex","ETHUSD",1761750033069,0.001,3994.6,3994.5,2.90894623]
["bitfinex","ETHUSD",1761750033389,0.001,3994.6,3994.5,3.49397616]
["bitfinex","ETHUSD",1761750033708,0.001,3994.6,3994.5,6.98239916]
["bitfinex","ETHUSD",1761750034013,0.001,3994.6,3994.5,6.14724916]
["bitfinex","ETHUSD",1761750034428,0.001,3994.6,3994.5,6.58504916]
["bitfinex","ETHUSD",1761750034623,0.001,3994.6,3994.5,23.45321135]
["bitfinex","ETHUSD",1761750034837,0.001,3994.6,3994.5,23.57801135]
["bitfinex","ETHUSD",1761750035532,0.001,3994.6,3994.5,36.24717435]
["bitfinex","ETHUSD",1761750036589,0.001,3994.6,3994.5,44.93368435]
["bitfinex","ETHUSD",1761750036842,0.001,3994.6,3994.5,38.20002635]
["bitfinex","ETHUSD",1761750037016,0.001,3994.6,3994.5,37.13516535]
["bitfinex","ETHUSD",1761750037706,0.001,3994.6,3994.5,47.72773235]
["bitfinex","ETHUSD",1761750037892,0.001,3994.6,3994.5,38.79115635]
["bitfinex","ETHUSD",1761750038095,0.001,3994.6,3994.5,39.25749275]
["bitfinex","ETHUSD",1761750038639,0.001,3994.6,3994.5,43.38345675]
["bitfinex","ETHUSD",1761750038944,0.001,3994.6,3994.5,41.79439175]
["bitfinex","ETHUSD",1761750039647,0.001,3994.6,3994.5,20.54137875]
["bitfinex","ETHUSD",1761750039922,0.001,3994.6,3994.5,39.58047275]
["bitfinex","ETHUSD",1761750040091,0.001,3994.6,3994.5,30.12659675]
["bitfinex","ETHUSD",1761750040495,0.001,3994.6,3994.5,20.54137875]
["bitfinex","ETHUSD",1761750040694,0.001,3994.6,3994.5,44.58912375]
["bitfinex","ETHUSD",1761750041637,0.001,3994.6,3994.5,50.54137875]
["bitfinex","ETHUSD",1761750041836,0.001,3994.6,3994.5,44.92110075]
["bitfinex","ETHUSD",1761750042592,0.001,3994.6,3994.5,20.54137875]
["bitfinex","ETHUSD",1761750042807,0.001,3994.6,3994.5,50.54137875]
["bitfinex","ETHUSD",1761750043919,0.001,3994.6,3994.5,47.65851875]
["bitfinex","ETHUSD",1761750044443,0.001,3994.6,3994.5,42.44609175]
["bitfinex","ETHUSD",1761750044603,0.001,3994.6,3994.5,35.99068275]
["bitfinex","ETHUSD",1761750044804,0.001,3994.6,3994.5,16.55429656]
["bitfinex","ETHUSD",1761750045535,0.001,3994.6,3994.5,16.95980056]
["bitfinex","ETHUSD",1761750045744,0.001,3994.6,3994.5,36.07811256]
["bitfinex","ETHUSD",1761750046155,0.001,3994.6,3994.5,23.52460556]
["bitfinex","ETHUSD",1761750046843,0.001,3994.6,3994.5,34.50582356]
["bitfinex","ETHUSD",1761750047053,0.001,3994.6,3994.5,32.95171356]
["bitfinex","ETHUSD",1761750047453,0.001,3994.6,3994.5,22.40572356]
["bitfinex","ETHUSD",1761750047843,0.001,3994.6,3994.5,28.08715956]
["bitfinex","ETHUSD",1761750048562,0.0002,3994.6,3994.5,28.08715956]
["bitfinex","ETHUSD",1761750048716,0.0002,3994.6,3994.5,6.07811256]
["bitfinex","ETHUSD",1761750048921,0.0002,3994.6,3994.5,30.06901356]
["bitfinex","ETHUSD",1761750049449,0.001,3995.0,3994.9,32.90869556]
["bitfinex","ETHUSD",1761750049625,0.001,3995.0,3994.9,40.24942474]
["bitfinex","ETHUSD",1761750049825,0.001,3995.0,3994.9,41.13800074]
["bitfinex","ETHUSD",1761750050029,0.001,3995.0,3994.9,39.28697874]
["bitfinex","ETHUSD",1761750050841,0.001,3995.0,3994.9,43.16126874]
["bitfinex","ETHUSD",1761750051037,0.001,3995.0,3994.9,33.11699674]
["bitfinex","ETHUSD",1761750051337,0.02,3995.7,3995.6,31.72238402]
["bitfinex","ETHUSD",1761750051540,0.2685,3997.4,3996.6,5.1741908]
["bitfinex","ETHUSD",1761750051541,0.2685,3996.9,3996.6,5.1741908]
["bitfinex","ETHUSD",1761750051837,0.2685,3996.9,3996.6,23.84126429]
["bitfinex","ETHUSD",1761750052149,0.2685,3996.9,3996.6,23.63426429]
["bitfinex","ETHUSD",1761750052352,0.2685,3996.9,3996.6,15.55572549]
["bitfinex","ETHUSD",1761750052522,0.2885,3996.7,3996.6,8.7651218]
["bitfinex","ETHUSD",1761750052941,0.2885,3996.7,3996.6,10.6367458]
["bitfinex","ETHUSD",1761750053141,0.2885,3996.7,3996.6,9.3844878]
["bitfinex","ETHUSD",1761750053343,0.2885,3996.7,3996.6,0.530304]
["bitfinex","ETHUSD",1761750054654,0.59085452,3996.7,3996.6,0.530304]
["bitfinex","ETHUSD",1761750054855,0.2885,3996.7,3996.6,0.530304]
["bitfinex","ETHUSD",1761750055052,2.7905642,3996.7,3995.0,1.3076762]
["bitfinex","ETHUSD",1761750055219,0.2885,3996.7,3996.2,0.1248]
["bitfinex","ETHUSD",1761750055419,0.2685,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1761750056329,0.2685,3996.6,3996.3,0.405504]
["bitfinex","ETHUSD",1761750056534,0.2685,3996.5,3996.3,0.405504]
["bitfinex","ETHUSD",1761750056723,0.2685,3996.5,3996.3,2.9078044]
["bitfinex","ETHUSD",1761750056922,0.2685,3996.5,3996.4,0.530304]
["bitfinex","ETHUSD",1761750057418,0.2685,3996.5,3996.4,3.03255602]
["bitfinex","ETHUSD",1761750057623,0.02,3996.7,3996.5,0.405504]
["bitfinex","ETHUSD",1761750057951,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761750058120,0.02,3996.7,3996.6,2.6269268]
["bitfinex","ETHUSD",1761750059337,0.02,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1761750059561,0.2885,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1761750060153,0.02,3996.7,3996.6,6.5813978]
["bitfinex","ETHUSD",1761750060567,0.02,3996.7,3996.6,27.8575108]
["bitfinex","ETHUSD",1761750060745,0.02,3996.7,3996.6,27.2926638]
["bitfinex","ETHUSD",1761750061182,0.02,3996.7,3996.6,19.4339688]
["bitfinex","ETHUSD",1761750061549,0.02,3996.7,3996.6,20.1508538]
["bitfinex","ETHUSD",1761750061751,0.02,3996.7,3996.6,5.6252918]
["bitfinex","ETHUSD",1761750062155,0.02,3996.7,3991.1,2.52556349]
["bitfinex","ETHUSD",1761750062156,0.2886,3996.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750062377,1.5552,3996.5,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750062577,2.50260844,3995.9,3995.2,10.734007]
["bitfinex","ETHUSD",1761750062776,0.43458702,3996.4,3995.2,13.23700327]
["bitfinex","ETHUSD",1761750062976,2.50262327,3995.9,3995.2,10.734007]
["bitfinex","ETHUSD",1761750063306,2.50262327,3995.9,3995.2,2.50299645]
["bitfinex","ETHUSD",1761750063587,2.96612926,3995.8,3995.2,10.889282]
["bitfinex","ETHUSD",1761750063770,2.96612926,3995.8,3994.9,2.50318518]
["bitfinex","ETHUSD",1761750063771,2.5027472,3995.7,3994.9,2.50318518]
["bitfinex","ETHUSD",1761750063961,2.9662472,3995.7,3995.0,2.50312811]
["bitfinex","ETHUSD",1761750064160,0.4635,3995.6,3995.1,2.50304912]
["bitfinex","ETHUSD",1761750064488,0.4635,3995.6,3995.2,0.405504]
["bitfinex","ETHUSD",1761750064782,2.96629553,3995.6,3994.8,0.405504]
["bitfinex","ETHUSD",1761750064988,0.4975,3995.5,3995.0,0.405504]
["bitfinex","ETHUSD",1761750065194,0.4975,3995.5,3995.2,0.405504]
["bitfinex","ETHUSD",1761750065359,0.2686,3995.4,3995.1,0.405504]
["bitfinex","ETHUSD",1761750065550,0.2686,3995.4,3994.9,0.405504]
["bitfinex","ETHUSD",1761750065750,0.2686,3995.4,3995.1,0.405504]
["bitfinex","ETHUSD",1761750066189,0.2686,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1761750068685,2.50294095,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761750069290,2.50289967,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1761750069587,0.2289,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1761750069786,0.2331,3997.0,3995.1,0.002]
["bitfinex","ETHUSD",1761750069787,2.96607927,3995.9,3995.5,0.405504]
["bitfinex","ETHUSD",1761750070181,0.4996,3995.8,3995.5,0.405504]
["bitfinex","ETHUSD",1761750070555,0.4996,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1761750070753,2.50281857,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1761750070957,3.00223329,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1761750071290,2.50281215,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1761750071471,2.50282772,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1761750071666,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750072098,2.9360036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750072321,2.9352036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750072620,3.47901935,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750074697,0.1248,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1761750074883,0.1248,3995.7,3995.1,0.407504]
["bitfinex","ETHUSD",1761750075100,2.50282507,3995.5,3995.1,0.407504]
["bitfinex","ETHUSD",1761750075266,0.5578,3995.7,3995.1,0.407504]
["bitfinex","ETHUSD",1761750075596,0.433,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1761750075793,2.50292698,3995.4,3995.3,0.405504]
["bitfinex","ETHUSD",1761750076162,2.93592698,3995.4,3995.3,0.405504]
["bitfinex","ETHUSD",1761750076418,2.50283595,3995.5,3995.3,0.405504]
["bitfinex","ETHUSD",1761750076966,0.1248,3995.7,3995.3,0.405504]
["bitfinex","ETHUSD",1761750077162,2.50271109,3995.7,3995.3,0.405504]
["bitfinex","ETHUSD",1761750077483,0.0629,3995.8,3995.3,0.405504]
["bitfinex","ETHUSD",1761750077484,2.50275302,3995.6,3995.3,0.405504]
["bitfinex","ETHUSD",1761750077799,2.50282859,3995.5,3995.3,0.405504]
["bitfinex","ETHUSD",1761750077997,0.433,3995.7,3995.3,0.405504]
["bitfinex","ETHUSD",1761750078207,2.56558981,3995.8,3995.3,0.405504]
["bitfinex","ETHUSD",1761750078508,2.50270494,3995.7,3995.3,0.405504]
["bitfinex","ETHUSD",1761750078672,0.433,3995.7,3995.3,0.405504]
["bitfinex","ETHUSD",1761750079986,0.0629,3995.8,3995.3,0.405504]
["bitfinex","ETHUSD",1761750080192,2.93545893,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1761750080394,0.433,3996.1,3995.7,0.405504]
["bitfinex","ETHUSD",1761750080997,0.0666,3995.8,3995.7,0.405504]
["bitfinex","ETHUSD",1761750081805,0.433,3996.1,3995.7,0.405504]
["bitfinex","ETHUSD",1761750082418,0.0666,3995.8,3995.7,0.405504]
["bitfinex","ETHUSD",1761750082702,0.0666,3995.8,3995.1,0.002]
["bitfinex","ETHUSD",1761750082703,2.50269039,3995.7,3995.1,0.002]
["bitfinex","ETHUSD",1761750082904,0.4293,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1761750083109,2.50294095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1761750083273,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750083707,2.9323036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750086886,0.4293,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750087196,2.9323036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750089483,3.48830253,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750090313,5.04350253,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750090909,11.42350253,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750094417,11.88983893,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750095996,11.88903893,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761750100622,4.28429156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750100849,12.53092613,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750101137,12.94932613,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750101945,11.86046253,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750102249,8.88319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750102916,9.33359156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750103460,8.88319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750104556,9.30159156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750104714,9.52749156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750104912,10.73055224,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750106117,10.31215224,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750106441,10.73055224,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750107046,8.88319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750107960,0.1248,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750108121,2.62799156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750109551,0.1248,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750109762,0.485,3995.8,3994.8,0.46840001]
["bitfinex","ETHUSD",1761750109962,0.001,3996.1,3994.9,0.405504]
["bitfinex","ETHUSD",1761750109963,2.50286003,3995.5,3994.9,0.405504]
["bitfinex","ETHUSD",1761750110119,0.1248,3995.5,3994.9,0.405504]
["bitfinex","ETHUSD",1761750110323,2.62764197,3995.5,3994.9,0.873904]
["bitfinex","ETHUSD",1761750110614,0.1248,3995.5,3995.1,0.405504]
["bitfinex","ETHUSD",1761750111024,0.1248,3995.5,3995.4,0.2132]
["bitfinex","ETHUSD",1761750111430,2.50262978,3995.8,3995.4,0.6816]
["bitfinex","ETHUSD",1761750111714,2.62749808,3995.7,3995.4,0.6816]
["bitfinex","ETHUSD",1761750112115,2.50276104,3995.6,3995.4,0.6816]
["bitfinex","ETHUSD",1761750112342,0.1248,3995.7,3995.1,0.405504]
["bitfinex","ETHUSD",1761750112343,2.50281566,3995.5,3995.1,0.405504]
["bitfinex","ETHUSD",1761750112554,0.2607,3995.6,3995.0,0.1248]
["bitfinex","ETHUSD",1761750112755,0.2607,3995.6,3994.8,1e-08]
["bitfinex","ETHUSD",1761750112958,2.50317169,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1761750113121,2.62779257,3995.3,3994.8,0.46840001]
["bitfinex","ETHUSD",1761750113321,2.50300498,3995.2,3994.8,0.46840001]
["bitfinex","ETHUSD",1761750113644,2.50312416,3995.1,3994.8,0.46840001]
["bitfinex","ETHUSD",1761750114663,2.50301333,3995.2,3994.8,0.46840001]
["bitfinex","ETHUSD",1761750115245,2.6277476,3995.3,3995.1,0.2132]
["bitfinex","ETHUSD",1761750115577,2.5030036,3995.2,3995.1,0.2132]
["bitfinex","ETHUSD",1761750115890,2.5030036,3995.2,3994.8,0.46840001]
["bitfinex","ETHUSD",1761750115891,2.50301732,3995.2,3994.8,1e-08]
["bitfinex","ETHUSD",1761750116054,0.1248,3995.3,3994.8,1e-08]
["bitfinex","ETHUSD",1761750116260,2.50308739,3995.1,3994.8,1e-08]
["bitfinex","ETHUSD",1761750117158,0.1248,3995.3,3994.8,1e-08]
["bitfinex","ETHUSD",1761750117359,0.1248,3995.3,3994.9,0.4684]
["bitfinex","ETHUSD",1761750118261,2.62775912,3995.3,3994.9,0.4684]
["bitfinex","ETHUSD",1761750118764,2.50305566,3995.2,3994.9,0.4684]
["bitfinex","ETHUSD",1761750119253,2.50316493,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1761750119453,0.2607,3995.2,3994.8,1e-08]
["bitfinex","ETHUSD",1761750119671,2.50316667,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1761750119871,0.1248,3995.3,3994.8,1e-08]
["bitfinex","ETHUSD",1761750120069,2.50305628,3995.2,3994.9,0.4684]
["bitfinex","ETHUSD",1761750120276,2.50319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750120571,2.50314208,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1761750120974,2.50311239,3995.1,3994.8,1e-08]
["bitfinex","ETHUSD",1761750121174,2.50311239,3995.1,3994.8,0.46840001]
["bitfinex","ETHUSD",1761750121372,2.50313203,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1761750121558,2.50319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750122238,3.48962225,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750122439,3.61442225,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750123053,5.16962225,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750130574,11.54962225,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750135880,11.06382225,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750136082,10.56319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750136282,11.05109156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1761750140491,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761750140685,4.18344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761750141007,26.55642802,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761750143328,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750143506,8.88369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750143701,9.31389294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750143910,9.31309294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750144229,10.65028381,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750145327,15.54948902,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750146334,17.10468902,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750146537,22.00389423,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761750146712,2.50394371,3993.7,3993.1,0.02]
["bitfinex","ETHUSD",1761750146907,27.3273055,3993.7,3993.1,0.02]
["bitfinex","ETHUSD",1761750147106,27.7652055,3993.7,3993.1,0.02]
["bitfinex","ETHUSD",1761750148242,29.5627815,3993.7,3993.1,0.02]
["bitfinex","ETHUSD",1761750148442,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1761750148630,2.50425723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761750148830,3.44298836,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761750149026,4.99818836,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761750151360,10.8803765,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761750152846,17.2603765,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761750153049,10.94028836,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761750155452,10.43945723,3993.2,3993.1,0.19290001]
["bitfinex","ETHUSD",1761750156659,10.43945723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761750160139,10.43945723,3993.2,3993.1,0.47270001]
["bitfinex","ETHUSD",1761750161666,8.88425723,3993.2,3993.1,0.47270001]
["bitfinex","ETHUSD",1761750162249,8.88425723,3993.2,3993.1,0.47470001]
["bitfinex","ETHUSD",1761750162449,8.88425723,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1761750165770,12.04469622,3993.2,3993.1,0.00200001]
["bitfinex","ETHUSD",1761750166469,8.38669625,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750166638,8.51149625,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750166839,8.97789625,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750167361,8.97709625,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750167537,10.30288895,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750169352,4.42070081,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750169946,10.80070081,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750171841,10.90108263,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750172287,12.45628263,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761750172488,4.06008452,3992.2,3992.1,0.022]
["bitfinex","ETHUSD",1761750172856,4.52648452,3992.2,3992.1,0.022]
["bitfinex","ETHUSD",1761750173964,4.6268739,3992.2,3992.1,0.022]
["bitfinex","ETHUSD",1761750174284,4.1604739,3992.2,3992.1,0.022]
["bitfinex","ETHUSD",1761750175056,0.2212,3991.7,3991.2,0.002]
["bitfinex","ETHUSD",1761750175385,0.2212,3991.7,3990.3,0.4747]
["bitfinex","ETHUSD",1761750175386,8.54278012,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761750175591,2.50601443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761750175756,4.06146566,3990.0,3989.3,0.002]
["bitfinex","ETHUSD",1761750175956,4.06146566,3990.0,3989.4,0.687]
["bitfinex","ETHUSD",1761750176152,4.06146566,3990.0,3989.9,0.4747]
["bitfinex","ETHUSD",1761750176356,2.50548464,3991.3,3989.9,0.4747]
["bitfinex","ETHUSD",1761750176586,1.5552,3991.1,3989.9,0.4747]
["bitfinex","ETHUSD",1761750176786,2.50626566,3990.0,3989.9,0.4747]
["bitfinex","ETHUSD",1761750179054,2.50626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761750179360,2.50626566,3990.0,3989.4,0.2143]
["bitfinex","ETHUSD",1761750179361,4.06171694,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1761750179757,7.56819294,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1761750180163,4.43241694,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1761750180489,4.75560208,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1761750180985,4.75560208,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750180986,4.06171694,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750181580,6.38,3989.7,3989.5,0.4747]
["bitfinex","ETHUSD",1761750181893,2.50651694,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750182387,2.50651694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761750182592,3.64580867,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761750182889,2.50651694,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750183563,8.88645447,3989.7,3989.5,0.4747]
["bitfinex","ETHUSD",1761750183763,2.50651694,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750185901,9.01130792,3989.7,3989.5,0.4747]
["bitfinex","ETHUSD",1761750186101,2.50651694,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750187185,0.1248,3989.7,3989.5,0.4747]
["bitfinex","ETHUSD",1761750187772,2.50651694,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750188376,0.1248,3989.7,3989.5,0.4747]
["bitfinex","ETHUSD",1761750188377,2.63127476,3989.7,3989.5,0.4747]
["bitfinex","ETHUSD",1761750188899,2.50651694,3989.6,3989.5,0.4747]
["bitfinex","ETHUSD",1761750189811,4.57548976,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761750190010,5.03848976,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761750190305,5.51318976,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761750190673,5.03848976,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761750190901,5.03848976,3989.6,3989.1,0.022]
["bitfinex","ETHUSD",1761750190902,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750191104,4.06116827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750192885,4.48896827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750194604,4.48896827,3989.2,3988.8,0.002]
["bitfinex","ETHUSD",1761750194605,2.5069568,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761750194813,4.2573568,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761750195014,5.81007704,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761750195234,5.81007704,3988.9,3988.7,1e-08]
["bitfinex","ETHUSD",1761750195235,4.06221965,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750195437,18.96924158,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750196180,4.06221965,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750196785,4.83166932,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750200231,5.25676932,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750200432,19.73639125,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750200640,22.86900025,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750201420,19.94479125,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750201735,4.06259682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750201932,19.19921022,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750202245,5.14468829,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750204328,4.71958829,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750204529,4.06259682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750207945,4.06259682,3988.2,3988.1,0.66320001]
["bitfinex","ETHUSD",1761750207946,2.50739682,3988.2,3988.1,0.66320001]
["bitfinex","ETHUSD",1761750209526,2.50739682,3988.2,3988.1,0.21320001]
["bitfinex","ETHUSD",1761750210268,2.50739682,3988.2,3988.1,0.66320001]
["bitfinex","ETHUSD",1761750212152,2.50739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750212365,2.50739682,3988.2,3988.1,0.66320001]
["bitfinex","ETHUSD",1761750213609,0.76944967,3988.8,3988.1,0.66320001]
["bitfinex","ETHUSD",1761750213610,2.50719041,3988.6,3988.1,0.66320001]
["bitfinex","ETHUSD",1761750213761,2.50711529,3988.7,3988.2,0.76727845]
["bitfinex","ETHUSD",1761750213949,0.1248,3988.7,3988.3,0.45]
["bitfinex","ETHUSD",1761750214346,2.50698116,3988.9,3988.3,0.45]
["bitfinex","ETHUSD",1761750214347,0.1248,3989.0,3988.4,0.405504]
["bitfinex","ETHUSD",1761750214551,0.1248,3989.0,3988.5,0.45]
["bitfinex","ETHUSD",1761750214864,2.63170579,3989.0,3988.5,0.45]
["bitfinex","ETHUSD",1761750215269,0.1248,3989.0,3988.5,0.45]
["bitfinex","ETHUSD",1761750215779,0.001,3989.7,3988.7,0.405504]
["bitfinex","ETHUSD",1761750215983,2.63149267,3989.4,3988.8,0.5748]
["bitfinex","ETHUSD",1761750216179,0.1248,3989.4,3988.8,0.5748]
["bitfinex","ETHUSD",1761750216487,0.001,3989.7,3989.3,0.2143]
["bitfinex","ETHUSD",1761750216779,0.001,3989.7,3989.4,3.48693955]
["bitfinex","ETHUSD",1761750216948,0.001,3989.7,3989.5,0.45]
["bitfinex","ETHUSD",1761750217884,2.50747428,3989.7,3989.5,0.45]
["bitfinex","ETHUSD",1761750218266,2.50651694,3989.6,3989.5,0.45]
["bitfinex","ETHUSD",1761750218566,2.50651694,3989.6,3988.8,2.50699885]
["bitfinex","ETHUSD",1761750218567,0.1248,3989.5,3989.0,0.2143]
["bitfinex","ETHUSD",1761750218968,2.5068185,3989.2,3989.0,0.6643]
["bitfinex","ETHUSD",1761750219157,2.5068185,3989.2,3989.1,0.45]
["bitfinex","ETHUSD",1761750219352,2.50672307,3989.3,3989.1,0.45]
["bitfinex","ETHUSD",1761750219583,0.1248,3989.5,3989.1,0.45]
["bitfinex","ETHUSD",1761750219965,0.001,3989.7,3989.0,0.2143]
["bitfinex","ETHUSD",1761750219966,2.50683111,3989.1,3989.0,0.2143]
["bitfinex","ETHUSD",1761750220366,2.50683111,3989.1,3989.0,0.6529]
["bitfinex","ETHUSD",1761750221287,0.1248,3989.3,3989.0,0.6529]
["bitfinex","ETHUSD",1761750221451,2.63154959,3989.3,3989.1,0.4386]
["bitfinex","ETHUSD",1761750221656,2.50683111,3989.1,3989.0,0.2143]
["bitfinex","ETHUSD",1761750221895,2.5069568,3988.9,3988.1,0.65380001]
["bitfinex","ETHUSD",1761750222186,2.50704213,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1761750222387,2.5069991,3988.9,3988.3,0.1248]
["bitfinex","ETHUSD",1761750222589,0.1248,3989.0,3988.4,0.4386]
["bitfinex","ETHUSD",1761750222886,2.50718809,3988.6,3988.4,0.4386]
["bitfinex","ETHUSD",1761750223061,0.1248,3989.0,3988.4,0.4386]
["bitfinex","ETHUSD",1761750223386,2.50702975,3988.8,3988.4,0.4386]
["bitfinex","ETHUSD",1761750223593,2.5070142,3988.9,3988.4,0.4386]
["bitfinex","ETHUSD",1761750223885,2.50720822,3988.5,3988.4,0.4386]
["bitfinex","ETHUSD",1761750224186,0.1248,3988.7,3988.4,0.4386]
["bitfinex","ETHUSD",1761750224356,2.50720822,3988.5,3988.4,0.4386]
["bitfinex","ETHUSD",1761750225611,2.50731862,3988.4,3988.1,0.00200001]
["bitfinex","ETHUSD",1761750225902,2.50652919,3989.6,3988.1,0.00200001]
["bitfinex","ETHUSD",1761750225903,2.50670543,3989.3,3988.2,0.6518]
["bitfinex","ETHUSD",1761750226102,2.50715415,3988.6,3988.2,0.6518]
["bitfinex","ETHUSD",1761750226307,0.40619054,3989.2,3988.4,0.405504]
["bitfinex","ETHUSD",1761750226498,0.001,3989.7,3989.1,0.2143]
["bitfinex","ETHUSD",1761750226499,2.50651694,3989.6,3989.1,0.2143]
["bitfinex","ETHUSD",1761750226804,1.5562,3989.7,3989.1,0.2143]
["bitfinex","ETHUSD",1761750227003,2.50658836,3989.5,3989.2,0.4386]
["bitfinex","ETHUSD",1761750227299,2.50659567,3989.5,3989.2,0.4386]
["bitfinex","ETHUSD",1761750227677,0.001,3989.7,3989.2,0.4386]
["bitfinex","ETHUSD",1761750228098,2.50670543,3989.3,3989.1,0.2143]
["bitfinex","ETHUSD",1761750228298,2.50685479,3989.1,3988.4,2.91275731]
["bitfinex","ETHUSD",1761750228496,0.3962,3989.7,3988.4,0.844104]
["bitfinex","ETHUSD",1761750228683,0.3962,3989.7,3988.1,0.00200001]
["bitfinex","ETHUSD",1761750228684,1.5552,3989.3,3988.1,0.00200001]
["bitfinex","ETHUSD",1761750228882,2.50670687,3989.3,3988.1,0.00200001]
["bitfinex","ETHUSD",1761750229083,2.50670687,3989.3,3988.3,0.4386]
["bitfinex","ETHUSD",1761750229286,0.001,3989.7,3988.3,0.4386]
["bitfinex","ETHUSD",1761750229497,2.50706556,3988.8,3988.3,0.4386]
["bitfinex","ETHUSD",1761750229695,0.3962,3989.7,3988.4,0.405504]
["bitfinex","ETHUSD",1761750229902,2.50693469,3989.0,3988.4,0.405504]
["bitfinex","ETHUSD",1761750230202,2.50696092,3988.9,3988.5,0.4386]
["bitfinex","ETHUSD",1761750230592,1.5552,3989.6,3988.5,0.79506797]
["bitfinex","ETHUSD",1761750230919,2.50675992,3989.3,3988.6,0.405504]
["bitfinex","ETHUSD",1761750231084,0.001,3989.7,3988.7,2.91253452]
["bitfinex","ETHUSD",1761750231286,0.001,3989.7,3989.1,0.405504]
["bitfinex","ETHUSD",1761750231475,2.50745411,3989.7,3989.6,0.2143]
["bitfinex","ETHUSD",1761750231676,0.001,3989.7,3989.6,0.2143]
["bitfinex","ETHUSD",1761750231879,2.50745411,3989.7,3989.6,0.2143]
["bitfinex","ETHUSD",1761750232202,2.50657977,3989.5,3989.4,0.4386]
["bitfinex","ETHUSD",1761750232588,0.001,3989.7,3989.4,0.4386]
["bitfinex","ETHUSD",1761750232991,2.50655784,3989.6,3989.4,0.4386]
["bitfinex","ETHUSD",1761750234281,2.50747158,3989.7,3989.4,0.4386]
["bitfinex","ETHUSD",1761750235309,0.001,3989.7,3989.4,0.4386]
["bitfinex","ETHUSD",1761750236017,2.50657892,3989.6,3989.4,0.4386]
["bitfinex","ETHUSD",1761750236512,0.001,3989.7,3989.4,0.4386]
["bitfinex","ETHUSD",1761750237015,0.001,3989.7,3989.4,0.5634]
["bitfinex","ETHUSD",1761750237397,0.001,3989.7,3989.5,0.4386]
["bitfinex","ETHUSD",1761750238515,0.0002,3989.7,3989.5,0.4386]
["bitfinex","ETHUSD",1761750239818,2.50665422,3989.7,3989.5,0.4386]
["bitfinex","ETHUSD",1761750240318,0.0002,3989.7,3989.5,0.4386]
["bitfinex","ETHUSD",1761750241019,2.50657977,3989.5,3989.4,0.530304]
["bitfinex","ETHUSD",1761750241319,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750241922,4.06209395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750242119,4.51009395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750242321,5.22426509,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750244314,1.5552,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750244509,2.50689395,3989.0,3988.9,0.4406]
["bitfinex","ETHUSD",1761750245114,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750245524,2.50689395,3989.0,3988.9,0.4406]
["bitfinex","ETHUSD",1761750245828,0.0002,3989.7,3988.9,0.4406]
["bitfinex","ETHUSD",1761750246028,2.50677453,3989.2,3988.9,0.4406]
["bitfinex","ETHUSD",1761750246230,2.50689395,3989.0,3988.9,0.4406]
["bitfinex","ETHUSD",1761750246828,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750248143,2.50681767,3989.2,3988.9,0.4406]
["bitfinex","ETHUSD",1761750248346,2.5068394,3989.1,3988.9,0.4406]
["bitfinex","ETHUSD",1761750248915,2.50681263,3989.2,3988.9,0.4406]
["bitfinex","ETHUSD",1761750249462,2.50683866,3989.1,3989.0,0.2143]
["bitfinex","ETHUSD",1761750249962,2.50671056,3989.3,3989.0,0.6529]
["bitfinex","ETHUSD",1761750250460,2.50676827,3989.2,3989.1,0.4371]
["bitfinex","ETHUSD",1761750250825,2.50683111,3989.1,3989.0,0.2143]
["bitfinex","ETHUSD",1761750251345,0.3825,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1761750251653,2.50671765,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761750251841,2.5065234,3989.6,3988.9,0.4391]
["bitfinex","ETHUSD",1761750252041,0.0002,3989.7,3989.0,0.405504]
["bitfinex","ETHUSD",1761750252216,0.0002,3989.7,3989.6,0.2143]
["bitfinex","ETHUSD",1761750252851,0.0002,3989.7,3989.3,0.619804]
["bitfinex","ETHUSD",1761750253264,2.50667493,3989.7,3989.0,0.2143]
["bitfinex","ETHUSD",1761750253424,2.50670225,3989.4,3989.1,0.405504]
["bitfinex","ETHUSD",1761750253763,2.50667726,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1761750253971,0.0002,3989.7,3989.0,0.4371]
["bitfinex","ETHUSD",1761750254172,0.0002,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1761750254173,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750254464,2.50674935,3989.3,3988.9,0.4391]
["bitfinex","ETHUSD",1761750254619,2.63145383,3989.4,3988.9,0.4391]
["bitfinex","ETHUSD",1761750254814,2.50671822,3989.3,3988.9,0.4391]
["bitfinex","ETHUSD",1761750255030,0.1248,3989.4,3988.9,0.4391]
["bitfinex","ETHUSD",1761750255276,2.50662545,3989.5,3989.3,0.2143]
["bitfinex","ETHUSD",1761750255481,2.50651694,3989.6,3989.3,0.2143]
["bitfinex","ETHUSD",1761750255776,2.50663972,3989.5,3989.3,0.6514]
["bitfinex","ETHUSD",1761750256583,2.5066426,3989.4,3989.3,0.2143]
["bitfinex","ETHUSD",1761750256734,2.50671428,3989.3,3989.2,0.2143]
["bitfinex","ETHUSD",1761750257141,2.50671428,3989.3,3989.2,0.6514]
["bitfinex","ETHUSD",1761750257358,2.50663664,3989.5,3989.2,0.6514]
["bitfinex","ETHUSD",1761750257568,0.125,3989.7,3989.2,0.6514]
["bitfinex","ETHUSD",1761750257773,0.125,3989.7,3989.2,0.2143]
["bitfinex","ETHUSD",1761750257938,2.50683111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1761750258259,0.3853,3989.6,3989.0,0.1248]
["bitfinex","ETHUSD",1761750258260,2.50678216,3989.2,3989.0,0.1248]
["bitfinex","ETHUSD",1761750259065,2.50674664,3989.3,3989.0,0.1248]
["bitfinex","ETHUSD",1761750259459,2.50674664,3989.3,3989.0,0.5619]
["bitfinex","ETHUSD",1761750259839,2.50683111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1761750260369,2.50665127,3989.4,3989.0,0.1248]
["bitfinex","ETHUSD",1761750260370,2.50678671,3989.2,3989.0,0.1248]
["bitfinex","ETHUSD",1761750260867,2.50673025,3989.3,3989.0,0.1248]
["bitfinex","ETHUSD",1761750261042,2.50677221,3989.2,3989.0,0.1248]
["bitfinex","ETHUSD",1761750261465,2.50683111,3989.1,3989.0,0.1248]
["bitfinex","ETHUSD",1761750262251,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750262542,2.50683062,3989.2,3988.9,0.002]
["bitfinex","ETHUSD",1761750263154,2.50684473,3989.1,3988.9,0.002]
["bitfinex","ETHUSD",1761750264175,2.63156821,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761750264377,0.1248,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761750264560,2.50664907,3989.4,3989.2,0.2143]
["bitfinex","ETHUSD",1761750264754,2.50665565,3989.4,3989.2,0.2143]
["bitfinex","ETHUSD",1761750264958,0.1248,3989.5,3989.3,0.4371]
["bitfinex","ETHUSD",1761750265475,2.5066426,3989.4,3989.2,0.2143]
["bitfinex","ETHUSD",1761750266744,0.1248,3989.5,3989.2,0.6514]
["bitfinex","ETHUSD",1761750267158,2.50668428,3989.4,3989.2,0.6514]
["bitfinex","ETHUSD",1761750267361,0.1248,3989.5,3989.2,0.2143]
["bitfinex","ETHUSD",1761750267541,0.1248,3989.5,3989.3,0.4371]
["bitfinex","ETHUSD",1761750267542,2.50664276,3989.4,3989.3,0.4371]
["bitfinex","ETHUSD",1761750268693,0.1248,3989.5,3988.9,0.1268]
["bitfinex","ETHUSD",1761750269188,2.50676813,3989.3,3988.9,0.1268]
["bitfinex","ETHUSD",1761750269350,2.50679508,3989.2,3988.9,0.1268]
["bitfinex","ETHUSD",1761750269548,2.50679508,3989.2,3988.9,0.5639]
["bitfinex","ETHUSD",1761750270012,0.1248,3989.5,3988.9,0.5639]
["bitfinex","ETHUSD",1761750270013,2.50672932,3989.3,3988.9,0.5639]
["bitfinex","ETHUSD",1761750270396,2.50677765,3989.2,3988.9,0.5639]
["bitfinex","ETHUSD",1761750270779,0.1248,3989.5,3989.0,0.4371]
["bitfinex","ETHUSD",1761750271091,2.63142639,3989.5,3989.0,0.4371]
["bitfinex","ETHUSD",1761750271295,2.50665598,3989.4,3989.1,0.2143]
["bitfinex","ETHUSD",1761750271697,2.50665598,3989.4,3989.1,0.6514]
["bitfinex","ETHUSD",1761750271892,2.50671656,3989.3,3989.1,0.6514]
["bitfinex","ETHUSD",1761750272301,2.50771656,3989.3,3989.1,0.6514]
["bitfinex","ETHUSD",1761750272608,2.50771656,3989.3,3989.1,0.2143]
["bitfinex","ETHUSD",1761750272810,2.50771656,3989.3,3988.9,0.1268]
["bitfinex","ETHUSD",1761750273387,2.50772682,3989.3,3988.9,0.1268]
["bitfinex","ETHUSD",1761750273589,2.50772682,3989.3,3988.9,0.5639]
["bitfinex","ETHUSD",1761750274309,2.50678501,3989.2,3988.9,0.5639]
["bitfinex","ETHUSD",1761750274490,2.50678501,3989.2,3988.9,0.1268]
["bitfinex","ETHUSD",1761750275300,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750275908,2.89219395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750276303,4.44739395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750279398,4.06209395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750279583,4.44739395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750279789,5.16923672,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750281696,11.54923672,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750281897,11.16393672,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750282619,6.38,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750282822,2.50680746,3989.2,3988.9,0.471]
["bitfinex","ETHUSD",1761750283023,0.001,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761750283322,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750285911,2.50682134,3989.2,3988.9,0.471]
["bitfinex","ETHUSD",1761750286103,2.63082134,3989.2,3988.9,0.471]
["bitfinex","ETHUSD",1761750286304,2.63082134,3989.2,3989.1,0.2143]
["bitfinex","ETHUSD",1761750286820,2.50770951,3989.3,3989.1,0.2143]
["bitfinex","ETHUSD",1761750287428,0.001,3989.3,3989.2,0.469]
["bitfinex","ETHUSD",1761750288012,0.001,3989.3,3989.1,0.2143]
["bitfinex","ETHUSD",1761750288213,2.5068517,3989.1,3988.9,0.002]
["bitfinex","ETHUSD",1761750288898,2.50678947,3989.2,3988.9,0.002]
["bitfinex","ETHUSD",1761750289230,2.50772107,3989.3,3988.9,0.471]
["bitfinex","ETHUSD",1761750289403,2.50772107,3989.3,3989.2,0.2143]
["bitfinex","ETHUSD",1761750289608,0.001,3989.3,3989.2,0.2143]
["bitfinex","ETHUSD",1761750289805,0.001,3989.3,3989.2,0.6833]
["bitfinex","ETHUSD",1761750290326,0.1248,3989.4,3989.2,0.6833]
["bitfinex","ETHUSD",1761750290327,2.62743037,3989.4,3989.2,0.6833]
["bitfinex","ETHUSD",1761750290532,2.50670543,3989.3,3989.2,0.2143]
["bitfinex","ETHUSD",1761750290754,2.62744385,3989.4,3989.2,0.2143]
["bitfinex","ETHUSD",1761750290911,0.12078615,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1761750291243,2.50670543,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761750291393,2.50670543,3989.3,3988.9,0.471]
["bitfinex","ETHUSD",1761750292543,2.62747026,3989.4,3988.9,0.471]
["bitfinex","ETHUSD",1761750292752,2.50670735,3989.3,3989.0,0.35083057]
["bitfinex","ETHUSD",1761750293051,2.50682158,3989.2,3988.9,0.471]
["bitfinex","ETHUSD",1761750293413,2.50673958,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1761750293618,2.50689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750294115,2.87689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761750295952,2.87689395,3989.0,3987.9,0.002]
["bitfinex","ETHUSD",1761750295953,2.50701965,3988.8,3987.9,0.002]
["bitfinex","ETHUSD",1761750296134,18.86685309,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1761750296317,18.86685309,3987.8,3986.1,0.02]
["bitfinex","ETHUSD",1761750296318,5.945364,3987.3,3986.1,0.02]
["bitfinex","ETHUSD",1761750296648,14.28902586,3987.2,3986.1,0.02]
["bitfinex","ETHUSD",1761750296813,2.50852899,3986.4,3986.1,0.02]
["bitfinex","ETHUSD",1761750297011,8.90212777,3986.4,3986.1,0.02]
["bitfinex","ETHUSD",1761750297244,9.16722777,3986.4,3986.1,0.02]
["bitfinex","ETHUSD",1761750297450,3.275326,3986.4,3986.1,0.02]
["bitfinex","ETHUSD",1761750301555,0.50169701,3986.4,3986.2,0.2084]
["bitfinex","ETHUSD",1761750301861,3.01588728,3990.1,3986.3,0.9353364]
["bitfinex","ETHUSD",1761750301862,0.4266,3987.2,3986.3,0.9353364]
["bitfinex","ETHUSD",1761750302016,2.50852899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750302452,2.50845959,3986.6,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750302669,2.50846087,3986.6,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750302849,2.50838938,3986.7,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750303022,2.50790301,3987.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750303023,0.4266,3987.6,3986.3,0.9353364]
["bitfinex","ETHUSD",1761750303230,2.50813233,3987.1,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750303554,2.5082256,3986.9,3986.4,0.469]
["bitfinex","ETHUSD",1761750303798,2.50829991,3986.8,3986.4,0.469]
["bitfinex","ETHUSD",1761750304244,2.5083458,3986.7,3986.4,0.469]
["bitfinex","ETHUSD",1761750304433,2.50828103,3986.8,3986.4,0.469]
["bitfinex","ETHUSD",1761750304631,1.9818,3987.6,3986.4,0.469]
["bitfinex","ETHUSD",1761750304857,2.5081406,3987.1,3986.4,0.469]
["bitfinex","ETHUSD",1761750305222,4.06312464,3987.4,3986.4,0.469]
["bitfinex","ETHUSD",1761750305631,2.50798987,3987.3,3986.4,0.469]
["bitfinex","ETHUSD",1761750305861,2.50828502,3986.8,3986.4,0.469]
["bitfinex","ETHUSD",1761750306032,0.49585197,3987.5,3986.4,0.5938]
["bitfinex","ETHUSD",1761750306033,0.1248,3987.1,3986.4,0.5938]
["bitfinex","ETHUSD",1761750306238,2.50815149,3987.0,3986.4,0.5938]
["bitfinex","ETHUSD",1761750306569,0.2212,3988.0,3986.6,0.405504]
["bitfinex","ETHUSD",1761750306872,0.1248,3987.7,3987.1,2.91353554]
["bitfinex","ETHUSD",1761750307019,0.1248,3987.7,3987.2,0.02508025]
["bitfinex","ETHUSD",1761750307219,0.1248,3987.7,3987.6,0.2143]
["bitfinex","ETHUSD",1761750307422,1.5752,3988.7,3987.8,13.524708]
["bitfinex","ETHUSD",1761750307423,0.1248,3988.2,3987.8,13.524708]
["bitfinex","ETHUSD",1761750307627,0.02,3988.7,3988.6,0.2132]
["bitfinex","ETHUSD",1761750308033,0.02,3988.7,3988.6,1.087704]
["bitfinex","ETHUSD",1761750308375,0.02,3988.7,3988.6,3.59484936]
["bitfinex","ETHUSD",1761750308571,0.02,3988.7,3988.6,3.9543343]
["bitfinex","ETHUSD",1761750308858,0.02,3988.7,3988.6,17.1661703]
["bitfinex","ETHUSD",1761750309777,0.0192,3988.7,3988.6,17.1661703]
["bitfinex","ETHUSD",1761750309929,0.0192,3988.7,3988.6,1.087704]
["bitfinex","ETHUSD",1761750310132,0.0192,3988.7,3988.6,0.850604]
["bitfinex","ETHUSD",1761750310348,0.0192,3988.7,3988.6,5.053867]
["bitfinex","ETHUSD",1761750310546,0.0192,3988.7,3988.6,0.850604]
["bitfinex","ETHUSD",1761750310957,2.7095825,3988.7,3987.5,1.5552]
["bitfinex","ETHUSD",1761750311135,2.7095825,3988.7,3986.9,0.2143]
["bitfinex","ETHUSD",1761750311136,2.50733395,3988.3,3986.9,0.2143]
["bitfinex","ETHUSD",1761750311470,0.42462074,3988.2,3986.5,0.2143]
["bitfinex","ETHUSD",1761750311673,2.50810583,3987.1,3986.5,0.2143]
["bitfinex","ETHUSD",1761750311873,0.1303,3987.4,3986.5,0.2143]
["bitfinex","ETHUSD",1761750312167,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761750313834,2.94906607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761750315573,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761750315888,2.94906607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761750316092,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1761750316315,0.26381829,3987.3,3986.4,0.002]
["bitfinex","ETHUSD",1761750316590,0.2283,3987.8,3986.5,0.405504]
["bitfinex","ETHUSD",1761750316790,2.50797731,3987.3,3986.5,0.53579804]
["bitfinex","ETHUSD",1761750317093,2.50771121,3987.7,3986.7,0.405504]
["bitfinex","ETHUSD",1761750317254,2.50797094,3987.3,3986.7,0.405504]
["bitfinex","ETHUSD",1761750317451,2.50803978,3987.2,3986.7,0.87784552]
["bitfinex","ETHUSD",1761750317759,0.1248,3987.4,3986.8,0.45418277]
["bitfinex","ETHUSD",1761750317959,2.50772536,3987.7,3987.3,0.2132]
["bitfinex","ETHUSD",1761750318290,0.1248,3988.0,3987.4,0.405504]
["bitfinex","ETHUSD",1761750318593,2.63235112,3988.0,3987.5,0.4291]
["bitfinex","ETHUSD",1761750318780,0.1325,3988.8,3987.6,0.405504]
["bitfinex","ETHUSD",1761750318984,1.26170403,3993.2,3988.0,2.91297479]
["bitfinex","ETHUSD",1761750318985,2.50690547,3989.0,3988.0,2.91297479]
["bitfinex","ETHUSD",1761750319294,2.63181286,3988.9,3988.2,0.530304]
["bitfinex","ETHUSD",1761750319494,2.63181286,3988.9,3988.3,0.30377442]
["bitfinex","ETHUSD",1761750319801,0.1248,3988.9,3988.3,0.73287442]
["bitfinex","ETHUSD",1761750320224,2.63151003,3989.3,3988.6,0.1248]
["bitfinex","ETHUSD",1761750320435,0.1248,3989.3,3988.6,5.02174936]
["bitfinex","ETHUSD",1761750320589,0.001,3989.4,3989.3,0.405504]
["bitfinex","ETHUSD",1761750320775,0.001,3989.4,3989.3,7.59568943]
["bitfinex","ETHUSD",1761750320970,0.001,3989.4,3989.3,4.37106064]
["bitfinex","ETHUSD",1761750321175,0.001,3989.4,3989.3,1.43525521]
["bitfinex","ETHUSD",1761750321378,0.001,3989.4,3989.3,30.834604]
["bitfinex","ETHUSD",1761750321611,0.001,3989.4,3989.3,24.25475943]
["bitfinex","ETHUSD",1761750321816,0.001,3989.4,3989.3,20.73130543]
["bitfinex","ETHUSD",1761750322115,0.0202,3989.7,3989.4,4.4673466]
["bitfinex","ETHUSD",1761750322320,0.001,3989.9,3989.7,34.46715811]
["bitfinex","ETHUSD",1761750322501,0.001,3989.9,3989.7,36.9478398]
["bitfinex","ETHUSD",1761750322701,0.001,3989.9,3989.7,37.3769398]
["bitfinex","ETHUSD",1761750323381,0.001,3989.9,3989.8,48.99410788]
["bitfinex","ETHUSD",1761750323577,0.001,3990.2,3989.8,48.99410788]
["bitfinex","ETHUSD",1761750323578,0.02,3992.7,3991.6,4.46596504]
["bitfinex","ETHUSD",1761750323794,0.02,3992.7,3992.6,0.405504]
["bitfinex","ETHUSD",1761750324205,0.02,3992.7,3992.6,3.348714]
["bitfinex","ETHUSD",1761750324406,0.02,3992.7,3992.6,7.74341897]
["bitfinex","ETHUSD",1761750324579,0.001,3993.2,3993.1,15.86872995]
["bitfinex","ETHUSD",1761750324777,0.001,3993.2,3992.1,2.50494636]
["bitfinex","ETHUSD",1761750324778,8.104765,3993.1,3991.4,0.10032316]
["bitfinex","ETHUSD",1761750325021,1.5552,3992.2,3991.4,0.10032316]
["bitfinex","ETHUSD",1761750325202,8.559294,3991.5,3991.4,0.10032316]
["bitfinex","ETHUSD",1761750325404,1.5552,3991.5,3991.4,0.10032316]
["bitfinex","ETHUSD",1761750325719,0.1,3993.2,3991.2,7.896608]
["bitfinex","ETHUSD",1761750325888,1.5552,3992.9,3990.1,14.693319]
["bitfinex","ETHUSD",1761750326088,0.1,3993.2,3990.0,0.2242]
["bitfinex","ETHUSD",1761750326089,0.1,3993.2,3990.7,8.755752]
["bitfinex","ETHUSD",1761750326290,1.6542,3993.1,3990.9,2.50569831]
["bitfinex","ETHUSD",1761750326515,0.099,3993.1,3990.9,7.39007]
["bitfinex","ETHUSD",1761750326706,1.5552,3991.8,3990.9,2.966351]
["bitfinex","ETHUSD",1761750327023,1.5552,3991.8,3990.3,2.50603858]
["bitfinex","ETHUSD",1761750327024,2.50551212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750327226,4.06071212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750327423,4.15971212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750328016,4.84359426,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750329131,2.23908214,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750329299,4.06071212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750330199,2.50551212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750330602,2.60521212,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761750331253,2.60521212,3991.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750331254,2.50614004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750331402,4.06134004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750331742,4.81707776,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750332812,3.16287776,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750333012,2.50614004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750333528,2.50534004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750333956,2.60434004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750335665,4.15954004,3990.2,3989.1,0.02]
["bitfinex","ETHUSD",1761750335966,8.49083427,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761750336127,2.50739682,3988.2,3987.1,0.2462]
["bitfinex","ETHUSD",1761750336564,2.94979682,3988.2,3987.1,0.2462]
["bitfinex","ETHUSD",1761750337064,4.50499682,3988.2,3987.1,0.022]
["bitfinex","ETHUSD",1761750337267,5.20622589,3988.2,3987.1,0.022]
["bitfinex","ETHUSD",1761750338264,1.5552,3988.2,3987.6,0.2242]
["bitfinex","ETHUSD",1761750338662,1.5552,3988.7,3987.6,0.2242]
["bitfinex","ETHUSD",1761750338964,0.4291,3989.3,3988.7,0.2242]
["bitfinex","ETHUSD",1761750339364,0.4291,3989.3,3988.7,0.6533]
["bitfinex","ETHUSD",1761750339570,2.50621941,3990.1,3989.2,0.2242]
["bitfinex","ETHUSD",1761750339728,0.68409634,3990.1,3988.8,0.4291]
["bitfinex","ETHUSD",1761750339928,0.099,3990.2,3988.8,0.4291]
["bitfinex","ETHUSD",1761750340133,2.50653068,3989.6,3988.8,0.4291]
["bitfinex","ETHUSD",1761750340639,2.50620589,3990.1,3989.5,0.216]
["bitfinex","ETHUSD",1761750341053,0.1248,3989.6,3989.5,0.216]
["bitfinex","ETHUSD",1761750341441,0.1248,3989.6,3989.2,0.216]
["bitfinex","ETHUSD",1761750341970,0.1248,3989.6,3989.2,0.688]
["bitfinex","ETHUSD",1761750342182,0.1248,3989.6,3989.0,0.32850532]
["bitfinex","ETHUSD",1761750342392,0.02,3990.7,3989.2,9.011217]
["bitfinex","ETHUSD",1761750342546,0.02,3990.7,3989.3,0.405504]
["bitfinex","ETHUSD",1761750342870,0.02,3990.7,3990.6,27.05770583]
["bitfinex","ETHUSD",1761750343072,0.02,3990.7,3990.6,21.78948883]
["bitfinex","ETHUSD",1761750343405,0.405504,3991.8,3990.6,21.78948883]
["bitfinex","ETHUSD",1761750343406,0.405504,3991.8,3991.6,2.50526104]
["bitfinex","ETHUSD",1761750343544,0.1975,3992.4,3991.6,0.71706649]
["bitfinex","ETHUSD",1761750343851,2.52457629,3992.7,3991.6,3.69432753]
["bitfinex","ETHUSD",1761750343852,0.02,3992.7,3991.6,3.69432753]
["bitfinex","ETHUSD",1761750344241,0.02,3992.7,3991.6,12.89173953]
["bitfinex","ETHUSD",1761750344455,0.02,3992.7,3991.6,4.09983153]
["bitfinex","ETHUSD",1761750344660,0.02,3992.7,3991.6,12.57397553]
["bitfinex","ETHUSD",1761750344966,0.02,3992.7,3991.6,4.09983153]
["bitfinex","ETHUSD",1761750345141,0.02,3992.7,3991.6,7.28646553]
["bitfinex","ETHUSD",1761750345350,0.02,3992.7,3991.6,5.65503153]
["bitfinex","ETHUSD",1761750345569,0.02,3992.7,3991.6,25.97247653]
["bitfinex","ETHUSD",1761750345789,0.02,3992.7,3991.6,12.70365853]
["bitfinex","ETHUSD",1761750345957,0.02,3992.7,3991.6,5.65503153]
["bitfinex","ETHUSD",1761750346145,0.02,3992.7,3991.6,7.73814153]
["bitfinex","ETHUSD",1761750346352,0.02,3992.7,3991.6,9.01260353]
["bitfinex","ETHUSD",1761750346551,0.02,3992.7,3991.6,8.69466753]
["bitfinex","ETHUSD",1761750346991,0.00100001,3991.7,3991.6,8.69466753]
["bitfinex","ETHUSD",1761750347484,0.00100001,3991.7,3991.6,35.65503153]
["bitfinex","ETHUSD",1761750347861,0.00100001,3991.7,3991.6,16.54871253]
["bitfinex","ETHUSD",1761750348280,0.00100001,3991.7,3991.6,0.71706649]
["bitfinex","ETHUSD",1761750348459,0.00100001,3991.7,3991.6,2.72126104]
["bitfinex","ETHUSD",1761750348787,0.00100001,3991.7,3991.6,0.621504]
["bitfinex","ETHUSD",1761750349379,0.00100001,3991.7,3991.6,0.216]
["bitfinex","ETHUSD",1761750349586,0.00100001,3991.7,3991.5,0.405504]
["bitfinex","ETHUSD",1761750349961,0.00100001,3991.7,3991.5,0.472]
["bitfinex","ETHUSD",1761750350160,0.00100001,3991.7,3991.5,2.97731314]
["bitfinex","ETHUSD",1761750350391,0.00100001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1761750350978,0.00100001,3991.7,3991.6,3.56608212]
["bitfinex","ETHUSD",1761750351683,0.00100001,3991.7,3991.6,0.58882108]
["bitfinex","ETHUSD",1761750351884,0.00100001,3991.7,3991.5,0.405504]
["bitfinex","ETHUSD",1761750352269,0.00100001,3991.7,3991.6,0.1248]
["bitfinex","ETHUSD",1761750352588,0.00100001,3991.7,3991.1,0.472]
["bitfinex","ETHUSD",1761750352888,0.00100001,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1761750353076,0.00100001,3991.7,3991.3,0.02505449]
["bitfinex","ETHUSD",1761750353276,0.00100001,3991.7,3991.5,2.50531606]
["bitfinex","ETHUSD",1761750353482,0.00100001,3991.7,3991.6,2.63006104]
["bitfinex","ETHUSD",1761750353788,0.00100001,3991.7,3991.6,3.03556504]
["bitfinex","ETHUSD",1761750354020,0.001,3992.1,3991.6,3.03556504]
["bitfinex","ETHUSD",1761750354021,0.001,3992.1,3992.0,4.46571402]
["bitfinex","ETHUSD",1761750354156,0.001,3992.1,3992.0,9.88438802]
["bitfinex","ETHUSD",1761750354481,0.001,3992.1,3992.0,9.13628082]
["bitfinex","ETHUSD",1761750354863,0.001,3992.1,3992.0,10.31128082]
["bitfinex","ETHUSD",1761750355963,0.001,3992.1,3992.0,29.92890682]
["bitfinex","ETHUSD",1761750356698,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761750356859,1e-08,3992.7,3992.6,19.33179081]
["bitfinex","ETHUSD",1761750357060,1e-08,3992.7,3992.6,51.98744214]
["bitfinex","ETHUSD",1761750357292,0.00020001,3993.2,3993.1,28.29094995]
["bitfinex","ETHUSD",1761750357677,0.00020001,3993.2,3993.1,23.51001695]
["bitfinex","ETHUSD",1761750357875,0.00020001,3993.2,3993.1,5.61393395]
["bitfinex","ETHUSD",1761750358080,0.00020001,3993.2,3993.1,3.59782395]
["bitfinex","ETHUSD",1761750358397,0.00020001,3993.2,3993.1,5.07524718]
["bitfinex","ETHUSD",1761750358717,0.00020001,3993.2,3993.1,18.22397218]
["bitfinex","ETHUSD",1761750358997,0.00020001,3993.2,3993.1,5.54724718]
["bitfinex","ETHUSD",1761750359211,0.00020001,3993.2,3993.1,18.40841118]
["bitfinex","ETHUSD",1761750359696,0.00020001,3993.2,3993.1,18.13933918]
["bitfinex","ETHUSD",1761750360096,0.00020001,3993.2,3993.1,33.62023218]
["bitfinex","ETHUSD",1761750360608,0.00020001,3993.2,3993.1,27.38538418]
["bitfinex","ETHUSD",1761750360774,0.00020001,3993.2,3993.1,26.53462518]
["bitfinex","ETHUSD",1761750360978,0.00020001,3993.2,3993.1,30.14258518]
["bitfinex","ETHUSD",1761750361202,0.00020001,3993.2,3993.1,27.63423118]
["bitfinex","ETHUSD",1761750362084,0.00020001,3993.2,3993.1,35.54724718]
["bitfinex","ETHUSD",1761750362492,1e-08,3993.7,3993.6,2.90951041]
["bitfinex","ETHUSD",1761750362721,1e-08,3993.7,3993.6,34.78070151]
["bitfinex","ETHUSD",1761750363019,1e-08,3993.7,3993.6,35.22766145]
["bitfinex","ETHUSD",1761750363513,1e-08,3994.7,3994.6,3.06428356]
["bitfinex","ETHUSD",1761750363680,1e-08,3994.7,3994.6,29.9466268]
["bitfinex","ETHUSD",1761750364006,1e-08,3994.7,3994.6,47.6408948]
["bitfinex","ETHUSD",1761750364167,1e-08,3994.7,3994.6,50.12157649]
["bitfinex","ETHUSD",1761750365910,0.02,3996.7,3995.4,0.216]
["bitfinex","ETHUSD",1761750366123,0.02,3996.7,3995.8,27.22336975]
["bitfinex","ETHUSD",1761750366407,0.02,3996.7,3995.8,20.50660975]
["bitfinex","ETHUSD",1761750366608,0.02,3996.7,3995.8,20.18926475]
["bitfinex","ETHUSD",1761750366805,0.02,3996.7,3995.8,16.33401961]
["bitfinex","ETHUSD",1761750367111,0.02,3996.7,3995.8,18.78077661]
["bitfinex","ETHUSD",1761750367305,0.02,3996.7,3995.8,18.50377661]
["bitfinex","ETHUSD",1761750367468,0.02,3996.7,3995.8,18.97577661]
["bitfinex","ETHUSD",1761750368075,0.02,3996.7,3995.8,23.97134061]
["bitfinex","ETHUSD",1761750368601,0.02,3996.7,3995.8,18.38000461]
["bitfinex","ETHUSD",1761750369303,0.02,3996.7,3995.8,21.71224361]
["bitfinex","ETHUSD",1761750370075,0.02,3996.7,3995.8,48.47627485]
["bitfinex","ETHUSD",1761750370406,1e-08,3996.7,3996.6,34.6832308]
["bitfinex","ETHUSD",1761750370599,0.02,3997.7,3997.6,32.9070049]
["bitfinex","ETHUSD",1761750370806,0.1769,4000.0,3998.6,2.9063793]
["bitfinex","ETHUSD",1761750370807,0.4507,3999.6,3998.6,2.9063793]
["bitfinex","ETHUSD",1761750370969,0.4507,3999.6,3998.6,22.4281853]
["bitfinex","ETHUSD",1761750371176,0.3017,4000.0,3998.6,2.37645504]
["bitfinex","ETHUSD",1761750371377,0.119,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761750371606,0.119,3998.7,3998.2,0.1248]
["bitfinex","ETHUSD",1761750371915,2.50098094,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1761750372079,0.1768,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1761750372412,0.1768,3998.0,3997.3,2.90719095]
["bitfinex","ETHUSD",1761750372712,0.1768,3998.0,3997.5,0.405504]
["bitfinex","ETHUSD",1761750373477,0.1768,3998.0,3997.4,0.405504]
["bitfinex","ETHUSD",1761750373707,0.1768,3998.0,3997.5,0.405504]
["bitfinex","ETHUSD",1761750374310,0.1768,3998.0,3997.5,2.90705467]
["bitfinex","ETHUSD",1761750374611,0.1768,3998.0,3997.7,0.405504]
["bitfinex","ETHUSD",1761750374813,0.1768,3998.0,3997.8,2.50136551]
["bitfinex","ETHUSD",1761750375111,0.1761,3998.4,3997.8,0.50029095]
["bitfinex","ETHUSD",1761750375332,0.1761,3998.4,3998.1,2.5011761]
["bitfinex","ETHUSD",1761750375519,0.02,3998.7,3998.0,2.90670134]
["bitfinex","ETHUSD",1761750375700,0.02,3998.7,3998.0,0.405504]
["bitfinex","ETHUSD",1761750375904,0.02,3998.7,3998.1,2.9066729]
["bitfinex","ETHUSD",1761750376424,0.02,3998.7,3998.3,0.405504]
["bitfinex","ETHUSD",1761750376712,0.1746,3998.2,3997.9,0.405504]
["bitfinex","ETHUSD",1761750377384,0.1013,3998.6,3998.0,0.405504]
["bitfinex","ETHUSD",1761750377709,2.60219073,3998.6,3998.0,0.405504]
["bitfinex","ETHUSD",1761750377915,2.60219073,3998.6,3997.9,0.405504]
["bitfinex","ETHUSD",1761750378115,0.1013,3998.6,3997.9,0.405504]
["bitfinex","ETHUSD",1761750378479,0.1013,3998.6,3996.0,0.6511]
["bitfinex","ETHUSD",1761750378480,0.1746,3998.0,3996.0,0.6511]
["bitfinex","ETHUSD",1761750378678,0.1746,3998.0,3995.7,0.2281]
["bitfinex","ETHUSD",1761750378679,2.67588732,3998.0,3995.7,0.2281]
["bitfinex","ETHUSD",1761750378879,2.50174097,3997.3,3995.7,0.2281]
["bitfinex","ETHUSD",1761750379106,0.2931,3997.9,3995.4,0.216]
["bitfinex","ETHUSD",1761750379107,1.8483,3997.9,3995.4,0.216]
["bitfinex","ETHUSD",1761750379308,0.1781,3996.2,3995.6,2.50271623]
["bitfinex","ETHUSD",1761750379642,0.1781,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761750379941,0.47,3996.2,3995.5,2.50275587]
["bitfinex","ETHUSD",1761750380111,0.1781,3996.2,3995.6,2.50270647]
["bitfinex","ETHUSD",1761750380508,0.1781,3996.2,3995.4,2.50282477]
["bitfinex","ETHUSD",1761750380711,0.1781,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761750380712,2.77947725,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761750380907,2.77947725,3996.2,3995.2,2.50298807]
["bitfinex","ETHUSD",1761750381143,2.77867725,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761750381340,3.23581894,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761750381905,0.2763,3996.2,3995.2,0.405504]
["bitfinex","ETHUSD",1761750382111,0.1757,3996.5,3995.4,0.405504]
["bitfinex","ETHUSD",1761750382319,0.1248,3996.8,3996.2,0.405504]
["bitfinex","ETHUSD",1761750382529,0.1248,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1761750382730,0.1248,3997.1,3996.6,2.50209594]
["bitfinex","ETHUSD",1761750382920,0.1248,3997.4,3996.8,2.50195077]
["bitfinex","ETHUSD",1761750383130,0.1248,3997.4,3996.8,0.405504]
["bitfinex","ETHUSD",1761750383334,0.2994,3998.0,3997.3,2.62646342]
["bitfinex","ETHUSD",1761750383642,0.1746,3998.0,3997.4,0.405504]
["bitfinex","ETHUSD",1761750383843,0.1746,3998.0,3997.6,0.1248]
["bitfinex","ETHUSD",1761750384415,2.67587397,3998.0,3997.6,0.1248]
["bitfinex","ETHUSD",1761750384743,0.0992,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1761750385246,0.1746,3998.0,3997.6,0.42799914]
["bitfinex","ETHUSD",1761750385410,0.0992,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1761750385612,0.0992,3997.9,3996.4,2.73035085]
["bitfinex","ETHUSD",1761750385613,0.0992,3997.9,3996.8,2.501964]
["bitfinex","ETHUSD",1761750385946,2.50175916,3997.2,3996.1,0.02]
["bitfinex","ETHUSD",1761750386112,2.50154335,3997.6,3996.5,0.405504]
["bitfinex","ETHUSD",1761750386441,2.50168402,3997.4,3996.5,2.9076899]
["bitfinex","ETHUSD",1761750386746,2.50179953,3997.2,3996.4,2.90774566]
["bitfinex","ETHUSD",1761750387040,0.1949,3997.3,3996.4,0.94852234]
["bitfinex","ETHUSD",1761750387242,0.1949,3997.3,3996.5,2.90768171]
["bitfinex","ETHUSD",1761750387444,0.1949,3997.3,3996.5,0.405504]
["bitfinex","ETHUSD",1761750387610,0.1746,3998.0,3997.0,2.50183234]
["bitfinex","ETHUSD",1761750388011,1.5552,3997.8,3997.0,2.50185302]
["bitfinex","ETHUSD",1761750388246,0.1746,3998.0,3997.0,0.50038547]
["bitfinex","ETHUSD",1761750388441,0.1746,3998.0,3996.3,0.4307]
["bitfinex","ETHUSD",1761750388442,0.193,3997.1,3995.7,0.4307]
["bitfinex","ETHUSD",1761750388622,0.193,3997.1,3996.4,0.405504]
["bitfinex","ETHUSD",1761750388824,0.193,3997.1,3995.3,2.73101647]
["bitfinex","ETHUSD",1761750388825,2.5019838,3996.9,3996.1,1.5752]
["bitfinex","ETHUSD",1761750389025,2.60198177,3997.0,3996.1,0.02]
["bitfinex","ETHUSD",1761750389233,2.5020016,3996.8,3996.1,0.02]
["bitfinex","ETHUSD",1761750389421,2.78148061,3996.9,3996.1,2.52240989]
["bitfinex","ETHUSD",1761750389622,2.78145613,3996.9,3996.1,2.92792593]
["bitfinex","ETHUSD",1761750389827,0.27949818,3996.9,3996.1,2.92792593]
["bitfinex","ETHUSD",1761750390140,0.1001,3997.0,3996.1,2.92792593]
["bitfinex","ETHUSD",1761750390359,2.50211014,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761750391046,0.1001,3997.0,3996.1,0.02]
["bitfinex","ETHUSD",1761750391251,0.1001,3997.0,3996.2,0.405504]
["bitfinex","ETHUSD",1761750391550,2.501939,3996.9,3996.2,0.405504]
["bitfinex","ETHUSD",1761750391746,2.50198588,3996.9,3996.2,0.405504]
["bitfinex","ETHUSD",1761750392047,2.50217901,3996.6,3996.1,0.02]
["bitfinex","ETHUSD",1761750392551,2.67817725,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761750392726,0.1758,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761750392916,2.6031069,3996.5,3996.1,0.02]
["bitfinex","ETHUSD",1761750392917,2.50215934,3996.6,3996.1,0.02]
["bitfinex","ETHUSD",1761750393118,2.50223306,3996.5,3996.1,0.02]
["bitfinex","ETHUSD",1761750393465,2.68077725,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761750393821,0.2774,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761750394035,0.1784,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761750394651,2.77977725,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761750394849,2.50219759,3996.5,3996.1,0.02]
["bitfinex","ETHUSD",1761750395030,2.50226632,3996.4,3996.1,0.02]
["bitfinex","ETHUSD",1761750395369,2.50232096,3996.3,3996.1,0.02]
["bitfinex","ETHUSD",1761750395544,2.50226461,3996.4,3996.1,0.02]
["bitfinex","ETHUSD",1761750395944,2.50231464,3996.3,3996.1,0.02]
["bitfinex","ETHUSD",1761750396144,2.62705358,3996.4,3996.1,0.02]
["bitfinex","ETHUSD",1761750396450,0.1248,3996.4,3996.1,0.02]
["bitfinex","ETHUSD",1761750396635,2.62707119,3996.4,3996.1,0.02]
["bitfinex","ETHUSD",1761750396954,0.193,3997.1,3996.2,0.405504]
["bitfinex","ETHUSD",1761750397159,0.1013,3997.0,3996.2,0.405504]
["bitfinex","ETHUSD",1761750397464,0.1013,3997.0,3996.1,0.02]
["bitfinex","ETHUSD",1761750397668,0.193,3997.1,3996.2,2.50232103]
["bitfinex","ETHUSD",1761750397896,2.50193811,3997.0,3996.2,2.50232103]
["bitfinex","ETHUSD",1761750398039,2.50206423,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761750398235,0.1912,3996.9,3996.2,0.43052777]
["bitfinex","ETHUSD",1761750398476,0.1912,3996.9,3996.2,0.72361203]
["bitfinex","ETHUSD",1761750398768,0.0982,3997.7,3996.3,0.02502314]
["bitfinex","ETHUSD",1761750398972,0.0982,3997.7,3996.8,2.50197411]
["bitfinex","ETHUSD",1761750399157,0.0982,3997.7,3997.1,2.50180544]
["bitfinex","ETHUSD",1761750399342,2.50137239,3997.9,3996.5,0.405504]
["bitfinex","ETHUSD",1761750399531,0.2728,3998.0,3996.7,0.405504]
["bitfinex","ETHUSD",1761750399732,0.1746,3998.0,3996.9,0.405504]
["bitfinex","ETHUSD",1761750399970,0.1761,3998.3,3996.9,0.405504]
["bitfinex","ETHUSD",1761750400167,0.02,3998.7,3997.2,2.907209]
["bitfinex","ETHUSD",1761750400340,0.02,3998.7,3997.2,0.405504]
["bitfinex","ETHUSD",1761750400536,0.0982,3998.6,3997.8,2.50134726]
["bitfinex","ETHUSD",1761750400731,0.0982,3998.6,3997.7,2.50143172]
["bitfinex","ETHUSD",1761750400937,0.0982,3998.6,3997.5,0.405504]
["bitfinex","ETHUSD",1761750400938,2.50095205,3998.5,3997.5,0.405504]
["bitfinex","ETHUSD",1761750401132,0.27966196,3998.6,3997.5,0.405504]
["bitfinex","ETHUSD",1761750401338,0.02,3998.7,3997.8,2.501356]
["bitfinex","ETHUSD",1761750401679,0.001,3997.4,3997.3,0.405504]
["bitfinex","ETHUSD",1761750401998,0.001,3997.4,3997.3,12.52141263]
["bitfinex","ETHUSD",1761750402171,0.001,3997.4,3997.3,9.03864363]
["bitfinex","ETHUSD",1761750402753,0.001,3997.4,3997.3,2.604125]
["bitfinex","ETHUSD",1761750402959,0.001,3997.4,3996.2,0.4676]
["bitfinex","ETHUSD",1761750403270,0.001,3997.4,3997.2,2.5017352]
["bitfinex","ETHUSD",1761750403577,0.001,3997.4,3996.9,2.501939]
["bitfinex","ETHUSD",1761750403578,0.001,3997.4,3997.0,0.405504]
["bitfinex","ETHUSD",1761750403782,0.001,3997.4,3997.2,2.50174485]
["bitfinex","ETHUSD",1761750403993,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761750404971,0.0002,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761750406383,0.0002,3997.4,3997.1,2.50180891]
["bitfinex","ETHUSD",1761750406691,0.0002,3997.4,3997.2,0.405504]
["bitfinex","ETHUSD",1761750406900,0.0002,3997.4,3996.8,0.2283]
["bitfinex","ETHUSD",1761750406901,0.0002,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761750407303,0.0992,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1761750407593,2.60084448,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1761750407762,0.0992,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1761750407961,0.099,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1761750408700,0.0002,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1761750408873,0.0002,3997.4,3996.8,0.405504]
["bitfinex","ETHUSD",1761750409074,0.0002,3997.4,3997.2,2.6265253]
["bitfinex","ETHUSD",1761750409669,0.0002,3997.4,3997.2,2.62655088]
["bitfinex","ETHUSD",1761750410080,0.0992,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761750410284,0.0002,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761750410485,0.0002,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761750411093,0.0002,3997.4,3997.2,2.62653614]
["bitfinex","ETHUSD",1761750411384,0.0002,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761750412092,0.0992,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761750412710,0.35927564,3997.4,3996.6,2.9076308]
["bitfinex","ETHUSD",1761750412907,0.0992,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1761750413227,2.50181706,3997.1,3996.4,2.50219669]
["bitfinex","ETHUSD",1761750413392,2.50184327,3997.4,3996.1,0.2503]
["bitfinex","ETHUSD",1761750413393,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1761750413590,2.62655407,3997.2,3996.5,2.62697846]
["bitfinex","ETHUSD",1761750413794,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1761750414000,0.1248,3997.2,3996.6,2.50208258]
["bitfinex","ETHUSD",1761750414218,2.5018283,3997.4,3996.7,0.53793388]
["bitfinex","ETHUSD",1761750414219,0.0002,3997.4,3996.7,0.53793388]
["bitfinex","ETHUSD",1761750414511,0.0002,3997.4,3996.9,2.50192243]
["bitfinex","ETHUSD",1761750414712,0.0002,3997.4,3996.9,21.369888]
["bitfinex","ETHUSD",1761750414895,0.1002,3997.4,3996.2,30.0]
["bitfinex","ETHUSD",1761750415103,0.1248,3997.1,3996.6,2.50208276]
["bitfinex","ETHUSD",1761750415528,0.1248,3997.1,3996.5,2.62697369]
["bitfinex","ETHUSD",1761750416233,0.1248,3997.1,3996.6,2.303938]
["bitfinex","ETHUSD",1761750416396,0.225,3997.4,3996.7,2.62682357]
["bitfinex","ETHUSD",1761750416602,2.50169447,3997.3,3996.7,2.62682357]
["bitfinex","ETHUSD",1761750416806,2.50169447,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1761750417025,2.50175382,3997.2,3996.7,0.1248]
["bitfinex","ETHUSD",1761750417232,0.125,3997.4,3996.7,0.1248]
["bitfinex","ETHUSD",1761750417534,0.125,3997.4,3997.0,2.50182387]
["bitfinex","ETHUSD",1761750417916,0.125,3997.4,3996.8,4.634289]
["bitfinex","ETHUSD",1761750418429,0.125,3997.4,3996.9,2.50187829]
["bitfinex","ETHUSD",1761750418626,0.125,3997.4,3996.8,2.50198692]
["bitfinex","ETHUSD",1761750418789,0.125,3997.4,3996.7,0.1248]
["bitfinex","ETHUSD",1761750418990,0.0002,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761750421320,0.0002,3997.4,3997.2,2.62653935]
["bitfinex","ETHUSD",1761750421531,0.0002,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761750422867,0.0002,3997.4,3997.2,2.62649688]
["bitfinex","ETHUSD",1761750423067,0.0002,3997.4,3997.2,0.1248]
["bitfinex","ETHUSD",1761750423474,0.1007,3997.3,3996.2,0.873104]
["bitfinex","ETHUSD",1761750423676,0.0002,3997.4,3996.9,2.62668098]
["bitfinex","ETHUSD",1761750423965,0.0002,3997.4,3997.0,2.50185872]
["bitfinex","ETHUSD",1761750424318,0.0002,3997.4,3996.9,2.62668698]
["bitfinex","ETHUSD",1761750424532,0.0002,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1761750424732,0.1007,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1761750424940,2.50192291,3997.0,3996.6,0.1248]
["bitfinex","ETHUSD",1761750425132,0.2255,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1761750425352,2.62661381,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1761750425558,2.50207426,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761750425761,0.1248,3996.8,3996.1,0.1468]
["bitfinex","ETHUSD",1761750426148,0.1969,3996.7,3996.2,2.50233451]
["bitfinex","ETHUSD",1761750426552,0.1969,3996.7,3996.1,0.1468]
["bitfinex","ETHUSD",1761750426737,0.2959,3996.7,3996.1,0.1468]
["bitfinex","ETHUSD",1761750427374,0.2959,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761750427375,2.50236481,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1761750427542,2.50231464,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1761750427736,0.099,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1761750428069,2.60137725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750428282,0.099,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750429177,2.60057725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750429338,3.12334448,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750430091,4.67854448,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750430449,0.52276723,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750430749,0.1969,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761750431078,0.1248,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1761750431573,0.0974,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750431750,2.59977725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750431943,3.10998065,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750433175,4.66518065,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750435348,11.04518065,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750440985,8.88237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750441374,0.1969,3996.7,3996.1,0.022]
["bitfinex","ETHUSD",1761750441572,0.1248,3996.6,3996.1,0.644]
["bitfinex","ETHUSD",1761750441776,0.0984,3997.5,3996.2,12.881026]
["bitfinex","ETHUSD",1761750442100,0.1248,3997.0,3996.4,2.62699545]
["bitfinex","ETHUSD",1761750443116,0.1248,3997.0,3996.4,0.1248]
["bitfinex","ETHUSD",1761750443418,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750443803,0.1248,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761750444219,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750445220,2.50236464,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1761750445381,0.223,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761750445583,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750446923,0.1248,3996.4,3996.1,0.022]
["bitfinex","ETHUSD",1761750447122,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750447927,3.12334179,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750448323,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750451826,2.60057725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750452330,2.59977725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750453322,8.97977725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750453487,10.53497725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750453686,13.01565894,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750454896,10.43777725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750456120,7.9362,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750456329,0.001,3996.2,3996.1,0.6709]
["bitfinex","ETHUSD",1761750456528,0.001,3996.2,3996.1,3.17333987]
["bitfinex","ETHUSD",1761750458330,0.001,3996.2,3996.1,0.236]
["bitfinex","ETHUSD",1761750458530,0.001,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750459026,0.001,3996.2,3996.1,0.236]
["bitfinex","ETHUSD",1761750459208,0.001,3996.2,3996.1,0.54462602]
["bitfinex","ETHUSD",1761750459625,0.001,3996.2,3996.1,0.97952602]
["bitfinex","ETHUSD",1761750459828,0.001,3996.2,3996.1,0.6709]
["bitfinex","ETHUSD",1761750462038,0.001,3996.2,3996.1,3.17333987]
["bitfinex","ETHUSD",1761750462409,0.001,3996.2,3996.1,0.6709]
["bitfinex","ETHUSD",1761750462631,0.001,3996.2,3996.1,3.17333987]
["bitfinex","ETHUSD",1761750463541,0.001,3996.2,3996.1,0.6709]
["bitfinex","ETHUSD",1761750463743,0.001,3996.2,3996.1,1.25118241]
["bitfinex","ETHUSD",1761750463946,0.001,3996.2,3996.1,0.6709]
["bitfinex","ETHUSD",1761750464514,0.001,3996.2,3996.1,3.17333987]
["bitfinex","ETHUSD",1761750465107,0.001,3996.2,3996.1,0.6709]
["bitfinex","ETHUSD",1761750465313,0.001,3996.2,3996.1,0.236]
["bitfinex","ETHUSD",1761750465710,0.001,3996.2,3996.1,3.20433987]
["bitfinex","ETHUSD",1761750465935,0.001,3996.2,3996.1,3.53745386]
["bitfinex","ETHUSD",1761750466650,0.001,3996.2,3996.1,1.03501399]
["bitfinex","ETHUSD",1761750466821,0.001,3996.2,3996.1,3.53745386]
["bitfinex","ETHUSD",1761750467413,0.001,3996.2,3996.1,0.35511399]
["bitfinex","ETHUSD",1761750467616,0.001,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750468451,2.50337725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750468652,2.60257725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750468818,2.72737725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750469144,0.1258,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750469547,0.001,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750469847,2.72737725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750470050,3.25034066,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750470250,3.15114066,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750471127,0.1258,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750471325,2.62817725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750473266,2.72737725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750476167,2.72657725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750480860,4.28177725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750481037,12.82373214,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761750481459,13.22923614,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761750482175,13.22923614,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1761750482176,2.50337956,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750482469,18.89408912,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750482681,6.04778847,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750482881,4.05857956,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750483372,4.15837956,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750483670,4.05606756,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750484399,4.15586756,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750484976,4.05606756,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761750485159,8.8830588,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1761750485160,0.1761,3995.3,3994.5,0.9322364]
["bitfinex","ETHUSD",1761750485475,14.83550956,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750485686,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750485982,1.5552,3995.0,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750486183,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750487490,2.50326456,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750487700,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750490296,2.60387956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761750490887,2.60387956,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750491266,2.60487956,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750491796,0.001,3994.6,3994.5,0.9051364]
["bitfinex","ETHUSD",1761750492228,0.001,3994.6,3994.5,1.25848603]
["bitfinex","ETHUSD",1761750492428,0.001,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750492588,0.001,3994.6,3994.5,0.9051364]
["bitfinex","ETHUSD",1761750492924,0.001,3994.6,3994.5,3.40857863]
["bitfinex","ETHUSD",1761750495023,0.001,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750495399,2.60567956,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750495587,2.76494752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750496723,2.86624752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750497612,4.42144752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750498558,4.32014752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750498717,4.42144752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750499618,4.32014752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750499826,2.76494752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750500354,2.76414752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750500719,4.42064752,3994.6,3994.5,0.4683364]
["bitfinex","ETHUSD",1761750501263,2.50363026,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761750501420,2.50388101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1761750501626,4.05908101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1761750501821,4.15808101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1761750502040,4.84195917,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1761750504021,34.84195917,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1761750504339,18.89559408,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761750504721,18.99559408,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761750504930,21.16505351,3992.2,3992.1,0.02]
["bitfinex","ETHUSD",1761750505326,21.16505351,3992.2,3991.3,0.002]
["bitfinex","ETHUSD",1761750505327,2.50538658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761750505635,2.50508651,3991.9,3991.4,0.4368]
["bitfinex","ETHUSD",1761750505846,0.1248,3991.5,3991.4,0.4368]
["bitfinex","ETHUSD",1761750506169,2.63012398,3991.5,3991.3,0.002]
["bitfinex","ETHUSD",1761750506463,0.1248,3991.5,3991.3,0.002]
["bitfinex","ETHUSD",1761750506759,0.1248,3991.5,3991.4,0.4368]
["bitfinex","ETHUSD",1761750507764,2.50538658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761750508065,4.57413308,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761750510239,4.06058658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761750513323,2.60848658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1761750514569,2.60848658,3991.4,3991.1,0.02]
["bitfinex","ETHUSD",1761750514570,4.16368658,3991.4,3991.1,0.02]
["bitfinex","ETHUSD",1761750514869,4.16368658,3991.4,3990.5,0.002]
["bitfinex","ETHUSD",1761750514870,4.06102604,3990.7,3990.5,0.002]
["bitfinex","ETHUSD",1761750515066,19.3026382,3990.7,3990.5,0.002]
["bitfinex","ETHUSD",1761750515288,19.4057382,3990.7,3990.5,0.002]
["bitfinex","ETHUSD",1761750515674,4.46712864,3990.7,3990.5,0.002]
["bitfinex","ETHUSD",1761750517672,4.57022864,3990.7,3990.5,0.002]
["bitfinex","ETHUSD",1761750520986,4.18588883,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1761750521183,4.06134004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750521707,4.16444004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750523537,4.16364004,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761750523904,4.16364004,3990.2,3990.1,1e-08]
["bitfinex","ETHUSD",1761750524215,4.16364004,3990.2,3989.1,0.02]
["bitfinex","ETHUSD",1761750524216,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761750524409,4.06196827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761750525041,4.16096827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761750527334,4.06196827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761750527704,4.06196827,3989.2,3989.1,0.6734]
["bitfinex","ETHUSD",1761750527907,2.1171354,3990.1,3989.1,0.6734]
["bitfinex","ETHUSD",1761750528105,0.2776,3990.0,3989.1,0.022]
["bitfinex","ETHUSD",1761750528310,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750529006,2.50676827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750529674,1.7338,3990.0,3989.1,0.6754]
["bitfinex","ETHUSD",1761750529964,2.50676827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750530159,8.88676827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750530327,8.88676827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750530534,6.38,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750533028,0.1248,3989.5,3989.1,0.2461]
["bitfinex","ETHUSD",1761750533228,1.5552,3990.1,3989.1,0.2461]
["bitfinex","ETHUSD",1761750533229,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750533447,2.50675078,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750533673,2.50675078,3989.3,3989.1,0.6754]
["bitfinex","ETHUSD",1761750533881,2.50632847,3989.9,3989.1,0.6754]
["bitfinex","ETHUSD",1761750534059,1.5552,3990.1,3989.1,0.6754]
["bitfinex","ETHUSD",1761750534060,0.40615285,3989.8,3989.1,0.6754]
["bitfinex","ETHUSD",1761750534247,2.50670727,3989.3,3989.1,0.6754]
["bitfinex","ETHUSD",1761750534663,2.50670727,3989.3,3989.2,0.4293]
["bitfinex","ETHUSD",1761750535883,2.50676827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750536064,2.63156827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750536378,0.1248,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750536667,0.1248,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750537185,2.63156827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750537574,2.63156827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750537769,3.1453894,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750538149,3.2451894,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750539187,3.1453894,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750539859,4.18676827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750540248,17.10765254,3990.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750540249,2.50675435,3989.3,3989.1,0.6754]
["bitfinex","ETHUSD",1761750540445,2.50676827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750540984,1.5552,3990.1,3989.1,0.6754]
["bitfinex","ETHUSD",1761750541285,2.50676827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750541854,2.50676827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750542478,1.5552,3989.8,3989.1,0.6754]
["bitfinex","ETHUSD",1761750542783,2.50676827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750542979,2.50676827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750543565,2.50676827,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750544153,1.62346529,3990.0,3989.1,0.6754]
["bitfinex","ETHUSD",1761750544353,0.1248,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750544869,0.1248,3989.2,3989.1,0.6754]
["bitfinex","ETHUSD",1761750546091,1.5552,3989.8,3989.1,0.6754]
["bitfinex","ETHUSD",1761750546393,2.50676827,3989.2,3989.1,0.2461]
["bitfinex","ETHUSD",1761750546694,2.50645411,3989.7,3989.2,0.4293]
["bitfinex","ETHUSD",1761750546894,2.50662837,3989.5,3989.2,0.4293]
["bitfinex","ETHUSD",1761750547184,2.50664316,3989.4,3989.2,0.4293]
["bitfinex","ETHUSD",1761750547356,2.50584316,3989.4,3989.2,0.4293]
["bitfinex","ETHUSD",1761750547781,2.50658899,3989.5,3989.2,0.4293]
["bitfinex","ETHUSD",1761750547992,1.04416541,3989.7,3989.2,0.4293]
["bitfinex","ETHUSD",1761750547993,3.55064672,3989.7,3989.2,0.4293]
["bitfinex","ETHUSD",1761750548174,1.5552,3989.8,3989.2,0.4293]
["bitfinex","ETHUSD",1761750548679,2.50646551,3989.7,3989.2,0.4293]
["bitfinex","ETHUSD",1761750549055,1.5552,3989.8,3989.2,0.4293]
["bitfinex","ETHUSD",1761750549593,6.38,3989.9,3989.3,2.50670309]
["bitfinex","ETHUSD",1761750549954,8.8863362,3989.9,3989.4,0.4293]
["bitfinex","ETHUSD",1761750550260,2.50651935,3989.6,3989.2,0.461]
["bitfinex","ETHUSD",1761750550576,2.50652597,3989.6,3989.2,0.461]
["bitfinex","ETHUSD",1761750551151,2.50637859,3989.9,3989.2,2.96776655]
["bitfinex","ETHUSD",1761750551465,2.50633827,3989.9,3989.3,0.461]
["bitfinex","ETHUSD",1761750551987,2.50635019,3989.9,3989.3,0.461]
["bitfinex","ETHUSD",1761750552196,0.001,3990.1,3989.3,0.461]
["bitfinex","ETHUSD",1761750552366,2.50631495,3990.0,3989.3,0.461]
["bitfinex","ETHUSD",1761750552563,2.50639842,3989.8,3989.3,0.461]
["bitfinex","ETHUSD",1761750553187,2.50646346,3989.7,3989.3,0.461]
["bitfinex","ETHUSD",1761750553575,2.50651694,3989.6,3989.1,0.2461]
["bitfinex","ETHUSD",1761750553780,0.5012807,3989.7,3989.1,0.2461]
["bitfinex","ETHUSD",1761750553962,2.50651879,3989.6,3989.1,0.6931]
["bitfinex","ETHUSD",1761750554160,2.50660532,3989.5,3989.1,0.6931]
["bitfinex","ETHUSD",1761750554360,2.50670096,3989.4,3989.1,0.6931]
["bitfinex","ETHUSD",1761750555189,2.50659276,3989.5,3989.1,0.6931]
["bitfinex","ETHUSD",1761750555394,0.001,3990.1,3989.2,0.447]
["bitfinex","ETHUSD",1761750555699,2.50649816,3989.7,3989.2,0.447]
["bitfinex","ETHUSD",1761750555936,2.50652273,3989.6,3989.2,0.447]
["bitfinex","ETHUSD",1761750556060,0.1248,3989.4,3989.2,0.447]
["bitfinex","ETHUSD",1761750556463,0.1248,3989.4,3989.1,0.2461]
["bitfinex","ETHUSD",1761750556882,0.1248,3989.4,3989.1,0.6931]
["bitfinex","ETHUSD",1761750557274,0.1248,3989.4,3989.2,0.447]
["bitfinex","ETHUSD",1761750562430,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761750562719,0.1248,3989.4,3989.2,1.01768744]
["bitfinex","ETHUSD",1761750562926,0.1248,3989.4,3989.3,0.447]
["bitfinex","ETHUSD",1761750563988,0.1248,3989.4,3989.1,0.2461]
["bitfinex","ETHUSD",1761750564241,0.1248,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750564819,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750565003,0.39799893,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750565208,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750565611,2.50671878,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750565806,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750566024,2.50676592,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750566208,0.1248,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750566408,2.63156827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750567022,0.1248,3989.2,3989.1,0.255]
["bitfinex","ETHUSD",1761750567254,0.1248,3989.2,3989.1,0.702]
["bitfinex","ETHUSD",1761750571284,0.001,3989.4,3989.1,1.02309142]
["bitfinex","ETHUSD",1761750571487,0.001,3989.4,3989.2,0.447]
["bitfinex","ETHUSD",1761750572150,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761750572352,0.001,3989.4,3989.2,0.447]
["bitfinex","ETHUSD",1761750572353,0.001,3989.4,3989.2,2.95370976]
["bitfinex","ETHUSD",1761750572552,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761750572757,0.001,3989.4,3989.3,2.95370543]
["bitfinex","ETHUSD",1761750572983,0.001,3989.4,3989.3,3.52525515]
["bitfinex","ETHUSD",1761750575055,0.001,3989.4,3989.3,14.59075715]
["bitfinex","ETHUSD",1761750575254,0.001,3989.4,3989.3,4.05555915]
["bitfinex","ETHUSD",1761750575477,0.001,3989.4,3989.3,10.07997815]
["bitfinex","ETHUSD",1761750575653,0.001,3989.4,3989.3,7.81808615]
["bitfinex","ETHUSD",1761750576257,0.001,3989.4,3989.3,5.61075915]
["bitfinex","ETHUSD",1761750576579,0.001,3989.4,3989.3,10.52445415]
["bitfinex","ETHUSD",1761750577471,0.001,3989.4,3989.3,9.38731115]
["bitfinex","ETHUSD",1761750578160,0.001,3989.4,3989.3,8.74606915]
["bitfinex","ETHUSD",1761750578355,0.001,3989.4,3989.3,5.61075915]
["bitfinex","ETHUSD",1761750578563,0.001,3989.4,3989.3,9.52122615]
["bitfinex","ETHUSD",1761750579997,0.001,3989.4,3989.3,18.39916515]
["bitfinex","ETHUSD",1761750580297,0.001,3989.4,3989.3,16.23018415]
["bitfinex","ETHUSD",1761750580875,0.001,3989.4,3989.3,16.92308715]
["bitfinex","ETHUSD",1761750581070,0.001,3989.4,3989.3,16.46108715]
["bitfinex","ETHUSD",1761750581397,0.001,3989.4,3989.3,13.59478315]
["bitfinex","ETHUSD",1761750581561,0.001,3989.4,3989.3,12.33015015]
["bitfinex","ETHUSD",1761750581992,0.001,3989.4,3989.3,13.48986115]
["bitfinex","ETHUSD",1761750582988,0.001,3989.4,3989.3,5.61075915]
["bitfinex","ETHUSD",1761750583296,0.001,3989.4,3989.3,15.68278515]
["bitfinex","ETHUSD",1761750583503,0.001,3989.4,3989.3,15.43190115]
["bitfinex","ETHUSD",1761750583999,0.001,3989.4,3989.3,18.22831215]
["bitfinex","ETHUSD",1761750584959,0.001,3989.4,3989.3,13.77339315]
["bitfinex","ETHUSD",1761750585159,0.001,3989.4,3989.3,18.95173815]
["bitfinex","ETHUSD",1761750585401,0.001,3989.4,3989.3,23.85660241]
["bitfinex","ETHUSD",1761750585619,0.001,3989.4,3989.3,16.62674541]
["bitfinex","ETHUSD",1761750585765,0.001,3989.4,3989.3,14.31873841]
["bitfinex","ETHUSD",1761750586317,0.001,3989.4,3989.3,5.61075915]
["bitfinex","ETHUSD",1761750586490,0.001,3989.4,3989.3,4.59220943]
["bitfinex","ETHUSD",1761750586820,0.001,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1761750588185,0.001,3989.4,3989.3,3.08710543]
["bitfinex","ETHUSD",1761750588913,0.001,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1761750589241,0.001,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1761750589386,0.001,3989.4,3989.3,3.17084001]
["bitfinex","ETHUSD",1761750589591,0.001,3989.4,3989.3,3.11217248]
["bitfinex","ETHUSD",1761750590298,0.001,3989.4,3989.3,3.49260943]
["bitfinex","ETHUSD",1761750591389,0.001,3989.4,3989.3,16.21389443]
["bitfinex","ETHUSD",1761750591718,0.001,3989.4,3989.3,15.41223343]
["bitfinex","ETHUSD",1761750592037,0.001,3989.4,3989.3,17.22963511]
["bitfinex","ETHUSD",1761750592248,0.001,3989.4,3989.3,10.28147611]
["bitfinex","ETHUSD",1761750592390,0.001,3989.4,3989.3,6.86521111]
["bitfinex","ETHUSD",1761750592734,0.001,3989.4,3989.3,7.63930643]
["bitfinex","ETHUSD",1761750592931,0.001,3989.4,3989.3,5.04780943]
["bitfinex","ETHUSD",1761750593900,0.001,3989.4,3989.3,8.16654243]
["bitfinex","ETHUSD",1761750594426,0.001,3989.4,3989.3,12.26576443]
["bitfinex","ETHUSD",1761750594625,0.001,3989.4,3989.3,9.99680043]
["bitfinex","ETHUSD",1761750595123,0.001,3989.4,3989.3,10.1785418]
["bitfinex","ETHUSD",1761750595623,0.001,3989.4,3989.3,6.3236678]
["bitfinex","ETHUSD",1761750596826,0.001,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1761750597421,0.0002,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1761750597612,0.0002,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1761750597950,0.1007,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750598342,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750598546,0.52389294,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750598736,3.13116121,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750599052,2.60726827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750599453,0.1005,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750599823,2.60726827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750600124,0.1005,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750600660,0.0002,3989.4,3989.1,0.6938]
["bitfinex","ETHUSD",1761750600964,0.1007,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750601122,2.60735829,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750601322,2.50671276,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750601555,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750601856,2.60726827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750602148,1.16205495,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750602543,2.60724723,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750602728,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750602935,2.60726827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750603954,0.1005,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750604252,1.16205495,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750604463,3.76922009,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750604843,0.1005,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750605049,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750605271,2.60722701,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750605473,0.1005,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750606373,1.16205495,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750606374,0.0002,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750606588,0.0002,3989.4,3989.1,0.2382]
["bitfinex","ETHUSD",1761750606787,0.0002,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750607450,1.00185363,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750607755,2.63156827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750608288,0.2253,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750608651,2.73206827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750609492,7.64152461,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750609662,0.1248,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750609980,2.63156827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750610198,0.1248,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750610551,0.0002,3989.4,3989.1,0.2418]
["bitfinex","ETHUSD",1761750610760,0.1007,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750610968,4.90945634,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750611252,0.0002,3989.4,3989.1,0.2418]
["bitfinex","ETHUSD",1761750611456,0.0002,3989.4,3989.2,0.27486837]
["bitfinex","ETHUSD",1761750611650,0.0002,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750611854,0.0002,3989.4,3989.2,2.50672466]
["bitfinex","ETHUSD",1761750612156,0.0002,3989.4,3989.1,0.022]
["bitfinex","ETHUSD",1761750612373,0.0002,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761750612879,0.0002,3989.4,3989.3,2.96310543]
["bitfinex","ETHUSD",1761750613194,0.0002,3989.4,3989.3,3.91780103]
["bitfinex","ETHUSD",1761750614117,0.0002,3989.4,3989.3,9.47859908]
["bitfinex","ETHUSD",1761750614409,0.0002,3989.4,3989.3,11.00873203]
["bitfinex","ETHUSD",1761750614872,0.0002,3989.4,3989.3,8.77919103]
["bitfinex","ETHUSD",1761750615073,0.0002,3989.4,3989.3,5.47300103]
["bitfinex","ETHUSD",1761750615492,0.0002,3989.4,3989.3,7.99715203]
["bitfinex","ETHUSD",1761750616125,0.0002,3989.4,3989.3,9.35289403]
["bitfinex","ETHUSD",1761750617107,0.0002,3989.4,3989.3,8.87093203]
["bitfinex","ETHUSD",1761750617272,0.0002,3989.4,3989.3,9.27643603]
["bitfinex","ETHUSD",1761750618006,0.0002,3989.4,3989.3,5.47300103]
["bitfinex","ETHUSD",1761750618398,0.0002,3989.4,3989.3,10.85837103]
["bitfinex","ETHUSD",1761750618599,0.0004,3989.8,3989.6,2.50647193]
["bitfinex","ETHUSD",1761750618908,0.0004,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761750619595,0.0004,3989.8,3989.7,3.05339597]
["bitfinex","ETHUSD",1761750620428,0.0004,3989.8,3989.7,9.40857597]
["bitfinex","ETHUSD",1761750620785,0.0004,3989.8,3989.7,8.91366397]
["bitfinex","ETHUSD",1761750620990,0.0004,3989.8,3989.7,3.05339597]
["bitfinex","ETHUSD",1761750621539,0.0004,3989.8,3989.7,3.17819597]
["bitfinex","ETHUSD",1761750621746,0.0004,3989.8,3989.7,0.67174186]
["bitfinex","ETHUSD",1761750621948,0.0004,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1761750622247,0.0004,3989.8,3989.3,2.91216692]
["bitfinex","ETHUSD",1761750622445,0.1009,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1761750623034,0.0004,3989.8,3989.4,0.5812]
["bitfinex","ETHUSD",1761750623193,0.0004,3989.8,3989.5,2.50652651]
["bitfinex","ETHUSD",1761750623387,0.0004,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1761750623591,0.0004,3989.8,3989.6,2.50649572]
["bitfinex","ETHUSD",1761750623831,0.1009,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1761750624016,0.1009,3989.8,3989.4,2.63138761]
["bitfinex","ETHUSD",1761750624226,0.1009,3989.8,3989.5,2.50656254]
["bitfinex","ETHUSD",1761750624520,2.50671528,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750624721,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750624926,2.60726827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750626494,0.10045089,3989.5,3989.1,0.022]
["bitfinex","ETHUSD",1761750626823,2.50676827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750627193,2.50671368,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750627422,2.60721368,3989.3,3989.1,0.022]
["bitfinex","ETHUSD",1761750627625,2.60726827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750628802,4.16246827,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750633237,4.26293354,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750633619,10.64293354,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750635139,10.54243354,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750635340,11.99250663,3989.2,3989.1,0.022]
["bitfinex","ETHUSD",1761750637679,17.39033851,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750638150,17.48933851,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750638351,17.58982347,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750638696,19.77369004,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1761750639384,4.46797508,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1761750639742,4.16147108,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1761750642379,4.16067108,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1761750642622,4.82745753,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1761750643476,5.23296153,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1761750644497,7.46407953,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1761750644911,2.50739682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750645099,17.02066342,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750645297,18.39317289,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750645615,18.49367527,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750647786,3.98040867,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750649919,18.49367527,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1761750650345,2.91315232,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1761750650508,6.01941895,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1761750650833,6.11841895,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1761750651140,6.21893623,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1761750651441,4.06372899,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750651621,4.7038219,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750651816,5.1335219,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761750652043,2.50865485,3986.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750652206,17.02192145,3986.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750652412,17.12092145,3986.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750652608,19.30478802,3986.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750653014,19.30478802,3986.2,3985.1,0.22880001]
["bitfinex","ETHUSD",1761750654049,19.30478802,3986.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750654418,19.30478802,3986.2,3985.1,0.22880001]
["bitfinex","ETHUSD",1761750655534,6.24772142,3986.2,3985.4,0.44]
["bitfinex","ETHUSD",1761750655842,4.06385485,3986.2,3985.4,0.44]
["bitfinex","ETHUSD",1761750656046,4.16285485,3986.2,3985.4,0.44]
["bitfinex","ETHUSD",1761750656237,4.16285485,3986.2,3985.1,0.22880001]
["bitfinex","ETHUSD",1761750656834,4.06385485,3986.2,3985.3,0.44]
["bitfinex","ETHUSD",1761750658140,4.06385485,3986.2,3985.1,0.22880001]
["bitfinex","ETHUSD",1761750658141,4.06385485,3986.2,3985.6,0.44]
["bitfinex","ETHUSD",1761750660131,4.06385485,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1761750661641,4.16365485,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1761750661844,4.89488253,3986.2,3986.1,0.022]
["bitfinex","ETHUSD",1761750662351,19.40814913,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750662653,20.1271301,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750663018,19.81365313,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750663830,4.89488253,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750664030,4.79508253,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750664258,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750664649,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750664854,2.50865485,3986.2,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750665077,2.50865485,3986.2,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750665389,2.50865485,3986.2,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750665693,4.06385485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750666072,4.06385485,3986.2,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750666286,4.06305485,3986.2,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750666479,4.06305485,3986.2,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750666886,0.181,3987.1,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750667189,0.1248,3986.2,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750667492,0.1248,3986.2,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750667658,2.63345485,3986.2,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750667860,0.1248,3986.2,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750668390,0.02,3987.7,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750668691,2.50865485,3986.2,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750668868,2.50787567,3987.5,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750668869,0.1248,3986.3,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750669068,0.1248,3986.3,3986.1,0.66880001]
["bitfinex","ETHUSD",1761750669268,0.1248,3986.3,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750669469,0.1748,3987.8,3986.1,0.22880001]
["bitfinex","ETHUSD",1761750669470,0.174,3988.1,3986.2,2.94865055]
["bitfinex","ETHUSD",1761750669673,2.50825767,3986.9,3986.3,0.31774506]
["bitfinex","ETHUSD",1761750669963,2.5082957,3986.8,3986.3,0.44]
["bitfinex","ETHUSD",1761750670159,2.50801898,3987.3,3986.3,0.44]
["bitfinex","ETHUSD",1761750670393,0.64,3987.6,3986.4,2.50848314]
["bitfinex","ETHUSD",1761750670591,6.4,3987.7,3986.6,2.50834249]
["bitfinex","ETHUSD",1761750670787,2.5079442,3987.4,3986.6,3.05402964]
["bitfinex","ETHUSD",1761750670990,2.50786466,3987.5,3986.8,2.50826282]
["bitfinex","ETHUSD",1761750671160,2.50786466,3987.5,3986.7,2.9513268]
["bitfinex","ETHUSD",1761750671361,2.50777887,3987.6,3986.8,2.50827731]
["bitfinex","ETHUSD",1761750671562,2.50783442,3987.6,3986.8,3.60171357]
["bitfinex","ETHUSD",1761750671880,2.50783442,3987.6,3986.9,2.97820969]
["bitfinex","ETHUSD",1761750672080,2.50785052,3987.5,3986.9,0.47]
["bitfinex","ETHUSD",1761750672284,2.50785052,3987.5,3987.0,0.47]
["bitfinex","ETHUSD",1761750672595,2.50778697,3987.6,3987.0,0.47]
["bitfinex","ETHUSD",1761750672796,2.50777409,3987.6,3987.0,0.47]
["bitfinex","ETHUSD",1761750673092,6.4,3987.7,3987.0,0.47]
["bitfinex","ETHUSD",1761750673294,8.90772172,3987.7,3987.0,0.47]
["bitfinex","ETHUSD",1761750673469,6.4,3987.7,3987.0,0.47]
["bitfinex","ETHUSD",1761750673674,6.4,3987.7,3987.1,2.50808403]
["bitfinex","ETHUSD",1761750673976,8.90773089,3987.7,3987.0,0.76782698]
["bitfinex","ETHUSD",1761750674174,6.4,3987.7,3987.1,2.97807446]
["bitfinex","ETHUSD",1761750674382,6.4,3987.7,3987.2,2.5080212]
["bitfinex","ETHUSD",1761750674704,6.4,3987.7,3987.2,0.47]
["bitfinex","ETHUSD",1761750674905,6.4,3987.7,3987.3,0.47]
["bitfinex","ETHUSD",1761750675215,6.4,3987.7,3987.0,0.29782698]
["bitfinex","ETHUSD",1761750675376,6.4,3987.7,3987.0,0.47]
["bitfinex","ETHUSD",1761750675709,2.50778912,3987.6,3987.0,0.47]
["bitfinex","ETHUSD",1761750675922,2.50784991,3987.5,3987.0,0.47]
["bitfinex","ETHUSD",1761750676275,2.50779241,3987.6,3987.0,0.47]
["bitfinex","ETHUSD",1761750676504,8.90772908,3987.7,3987.0,2.97813428]
["bitfinex","ETHUSD",1761750676900,2.50780424,3987.6,3987.1,0.47]
["bitfinex","ETHUSD",1761750677077,6.4,3987.7,3987.1,0.47]
["bitfinex","ETHUSD",1761750677078,8.90772923,3987.7,3987.1,0.47]
["bitfinex","ETHUSD",1761750677273,6.4,3987.7,3987.1,2.97808317]
["bitfinex","ETHUSD",1761750677496,6.4,3987.7,3987.2,2.50802568]
["bitfinex","ETHUSD",1761750677700,6.4,3987.7,3987.2,2.97802568]
["bitfinex","ETHUSD",1761750678010,6.4,3987.7,3987.3,0.47]
["bitfinex","ETHUSD",1761750678509,2.50781749,3987.6,3987.3,0.47]
["bitfinex","ETHUSD",1761750678678,2.50783773,3987.5,3987.3,0.47]
["bitfinex","ETHUSD",1761750679211,2.5087885,3987.6,3987.3,0.47]
["bitfinex","ETHUSD",1761750679527,0.1248,3987.5,3987.3,0.47]
["bitfinex","ETHUSD",1761750681256,0.1248,3987.5,3987.3,2.97794769]
["bitfinex","ETHUSD",1761750681585,0.1248,3987.5,3987.3,0.47]
["bitfinex","ETHUSD",1761750681871,0.1248,3987.5,3987.4,0.47]
["bitfinex","ETHUSD",1761750685937,2.63263699,3987.5,3987.4,0.47]
["bitfinex","ETHUSD",1761750686174,2.89800069,3987.5,3987.4,0.47]
["bitfinex","ETHUSD",1761750686338,4.45320069,3987.5,3987.4,0.47]
["bitfinex","ETHUSD",1761750687878,4.32840069,3987.5,3987.4,0.47]
["bitfinex","ETHUSD",1761750688190,2.50783699,3987.5,3987.4,0.47]
["bitfinex","ETHUSD",1761750689443,0.001,3987.6,3987.4,0.47]
["bitfinex","ETHUSD",1761750690674,0.1258,3987.6,3987.4,0.47]
["bitfinex","ETHUSD",1761750692896,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1761750693085,0.001,3987.6,3987.5,3.18121689]
["bitfinex","ETHUSD",1761750693282,0.001,3987.6,3987.5,18.33967089]
["bitfinex","ETHUSD",1761750693597,0.001,3987.6,3987.5,19.73771789]
["bitfinex","ETHUSD",1761750693793,0.001,3987.6,3987.5,19.89315889]
["bitfinex","ETHUSD",1761750694000,0.001,3987.6,3987.5,17.56318089]
["bitfinex","ETHUSD",1761750694163,0.001,3987.6,3987.5,5.61192089]
["bitfinex","ETHUSD",1761750694805,0.001,3987.6,3987.5,10.22032489]
["bitfinex","ETHUSD",1761750695122,0.001,3987.6,3987.5,5.61192089]
["bitfinex","ETHUSD",1761750696066,0.001,3987.6,3987.5,28.03179289]
["bitfinex","ETHUSD",1761750696295,0.001,3987.6,3987.5,24.41558289]
["bitfinex","ETHUSD",1761750697204,0.001,3987.6,3987.5,33.66293289]
["bitfinex","ETHUSD",1761750697374,0.001,3987.6,3987.5,31.54426689]
["bitfinex","ETHUSD",1761750697900,0.001,3987.6,3987.5,16.31882689]
["bitfinex","ETHUSD",1761750698102,0.001,3987.6,3987.5,20.32474189]
["bitfinex","ETHUSD",1761750698306,0.001,3987.6,3987.5,4.59334099]
["bitfinex","ETHUSD",1761750701116,0.001,3987.6,3987.5,14.71939099]
["bitfinex","ETHUSD",1761750701984,0.001,3987.6,3987.5,25.50711399]
["bitfinex","ETHUSD",1761750702190,0.001,3987.6,3987.5,19.72431499]
["bitfinex","ETHUSD",1761750702489,0.001,3987.6,3987.5,17.93506199]
["bitfinex","ETHUSD",1761750702881,0.001,3987.6,3987.5,34.59334099]
["bitfinex","ETHUSD",1761750703077,0.001,3987.6,3987.5,37.07402268]
["bitfinex","ETHUSD",1761750703290,0.001,3987.6,3987.5,51.96094825]
["bitfinex","ETHUSD",1761750703481,0.001,3987.6,3987.5,44.91394025]
["bitfinex","ETHUSD",1761750703903,0.001,3987.6,3987.5,49.60835825]
["bitfinex","ETHUSD",1761750704709,0.001,3987.6,3987.5,48.90107025]
["bitfinex","ETHUSD",1761750704910,0.001,3987.6,3987.5,48.79109925]
["bitfinex","ETHUSD",1761750705920,0.001,3987.6,3987.5,23.93797268]
["bitfinex","ETHUSD",1761750706101,0.001,3987.6,3987.5,17.56246168]
["bitfinex","ETHUSD",1761750706301,0.001,3987.6,3987.5,6.54371868]
["bitfinex","ETHUSD",1761750706526,0.001,3987.6,3987.5,4.06303699]
["bitfinex","ETHUSD",1761750706707,0.001,3987.6,3987.5,4.46854099]
["bitfinex","ETHUSD",1761750707027,0.001,3987.6,3987.5,20.31714699]
["bitfinex","ETHUSD",1761750707228,0.001,3987.6,3987.5,19.69663399]
["bitfinex","ETHUSD",1761750707429,0.001,3987.6,3987.5,21.57414399]
["bitfinex","ETHUSD",1761750707632,0.001,3987.6,3987.5,23.33005459]
["bitfinex","ETHUSD",1761750708434,0.001,3987.6,3987.5,26.85608959]
["bitfinex","ETHUSD",1761750708613,0.001,3987.6,3987.5,10.20886659]
["bitfinex","ETHUSD",1761750708933,0.001,3987.6,3987.5,7.80065599]
["bitfinex","ETHUSD",1761750709235,0.001,3987.6,3987.5,6.67252699]
["bitfinex","ETHUSD",1761750709429,0.001,3987.6,3987.5,6.56044299]
["bitfinex","ETHUSD",1761750709609,0.001,3987.6,3987.5,4.46854099]
["bitfinex","ETHUSD",1761750710104,0.1,3987.6,3987.5,4.46854099]
["bitfinex","ETHUSD",1761750710431,0.001,3987.6,3987.5,4.46854099]
["bitfinex","ETHUSD",1761750710604,0.001,3987.6,3987.5,2.91334099]
["bitfinex","ETHUSD",1761750712433,0.001,3987.6,3987.5,14.90746799]
["bitfinex","ETHUSD",1761750712742,0.001,3987.6,3987.5,17.10351099]
["bitfinex","ETHUSD",1761750713714,0.0002,3987.6,3987.5,17.10351099]
["bitfinex","ETHUSD",1761750714541,0.0002,3987.6,3987.5,16.44701099]
["bitfinex","ETHUSD",1761750714842,0.0002,3987.6,3987.5,4.65488399]
["bitfinex","ETHUSD",1761750715042,0.0002,3987.6,3987.5,2.91334099]
["bitfinex","ETHUSD",1761750716210,0.0002,3987.6,3987.5,3.03814099]
["bitfinex","ETHUSD",1761750716614,0.0002,3987.6,3987.5,14.42611099]
["bitfinex","ETHUSD",1761750717019,0.0002,3987.6,3987.5,13.97361099]
["bitfinex","ETHUSD",1761750717313,0.0002,3987.6,3987.5,14.42811099]
["bitfinex","ETHUSD",1761750717554,0.0002,3987.6,3987.5,16.12171829]
["bitfinex","ETHUSD",1761750717855,0.0002,3987.6,3987.5,15.66721829]
["bitfinex","ETHUSD",1761750718421,0.0002,3987.6,3987.5,6.24988299]
["bitfinex","ETHUSD",1761750719946,0.0002,3987.6,3987.5,6.70438299]
["bitfinex","ETHUSD",1761750720146,0.0002,3987.6,3987.5,12.21776699]
["bitfinex","ETHUSD",1761750720328,0.0002,3987.6,3987.5,13.77296699]
["bitfinex","ETHUSD",1761750720656,0.0002,3987.6,3987.5,11.48567399]
["bitfinex","ETHUSD",1761750720859,0.0002,3987.6,3987.5,9.06233659]
["bitfinex","ETHUSD",1761750721063,0.0002,3987.6,3987.5,27.76914259]
["bitfinex","ETHUSD",1761750722290,0.0002,3987.6,3987.5,36.44920459]
["bitfinex","ETHUSD",1761750723375,0.001,3988.0,3987.5,36.44920459]
["bitfinex","ETHUSD",1761750723545,0.001,3988.0,3987.9,32.68345544]
["bitfinex","ETHUSD",1761750723876,0.001,3988.0,3987.9,35.28893713]
["bitfinex","ETHUSD",1761750724180,0.001,3988.0,3987.9,37.52827113]
["bitfinex","ETHUSD",1761750724678,0.02,3988.7,3988.5,27.41947322]
["bitfinex","ETHUSD",1761750724845,0.02,3988.7,3988.5,28.97467322]
["bitfinex","ETHUSD",1761750725046,0.02,3988.7,3988.5,29.55397322]
["bitfinex","ETHUSD",1761750725245,0.02,3988.7,3988.5,25.16532475]
["bitfinex","ETHUSD",1761750726176,0.02,3988.7,3988.5,35.54055475]
["bitfinex","ETHUSD",1761750726673,0.02,3988.7,3988.5,9.50137075]
["bitfinex","ETHUSD",1761750727377,0.02,3988.7,3988.5,22.86748975]
["bitfinex","ETHUSD",1761750727673,0.02,3988.7,3988.5,21.86719675]
["bitfinex","ETHUSD",1761750727873,0.02,3988.7,3988.5,9.02286775]
["bitfinex","ETHUSD",1761750728257,0.02,3988.7,3988.5,14.51646975]
["bitfinex","ETHUSD",1761750728789,0.02,3988.7,3988.5,7.62450175]
["bitfinex","ETHUSD",1761750729144,0.02,3988.7,3988.5,10.24257975]
["bitfinex","ETHUSD",1761750729349,0.02,3988.7,3988.5,5.08605475]
["bitfinex","ETHUSD",1761750730084,0.1026,3988.6,3988.5,2.63200822]
["bitfinex","ETHUSD",1761750730299,0.1026,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1761750730449,0.1026,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1761750730650,0.1026,3988.6,3988.3,0.1248]
["bitfinex","ETHUSD",1761750730991,0.1248,3988.4,3987.5,0.002]
["bitfinex","ETHUSD",1761750731149,0.183,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750731787,2.79317409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750731976,0.82795666,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750732174,3.33573075,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750732551,0.82795666,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750733677,2.79317409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750734208,0.2854,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750734502,2.79317409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750734683,0.183,3987.6,3987.5,2.50983699]
["bitfinex","ETHUSD",1761750734883,0.183,3987.6,3987.5,3.01161272]
["bitfinex","ETHUSD",1761750735563,0.2854,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750736685,0.4102,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750738494,2.91797409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750738695,2.91717409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750739001,0.4094,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750739611,2.91717409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750739774,3.45965957,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750740232,3.56015236,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750742115,3.43535236,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750742411,2.89286688,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750742622,0.1822,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750743113,0.2846,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750745680,2.79237409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750746685,0.2846,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750747389,2.79237409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750748427,3.39774437,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750750882,9.77774437,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750751332,24.76516929,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750751836,26.32036929,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750755524,11.43344372,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750758396,26.32036929,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750758596,26.22487529,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750761200,26.22407529,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750762405,35.50711629,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1761750762903,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750763106,4.06322568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750763435,24.16726721,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750763642,19.15722261,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750764535,4.52956208,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750764736,5.58378133,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750765105,5.48138133,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750766955,2.97436208,3987.2,3987.1,0.7039]
["bitfinex","ETHUSD",1761750767103,2.97436208,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750769329,2.50802568,3987.2,3987.1,0.7039]
["bitfinex","ETHUSD",1761750771567,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750774631,4.06322568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750774863,10.94761917,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750775035,10.94481917,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750775371,10.94761917,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750775730,10.94481917,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750776585,10.44322568,3987.2,3987.1,0.2312]
["bitfinex","ETHUSD",1761750776929,8.88802568,3987.2,3987.1,0.2312]
["bitfinex","ETHUSD",1761750777129,0.001,3987.6,3987.1,0.7039]
["bitfinex","ETHUSD",1761750777380,2.50878086,3987.6,3987.1,0.7039]
["bitfinex","ETHUSD",1761750777540,0.001,3987.6,3987.2,0.4727]
["bitfinex","ETHUSD",1761750777890,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750778590,2.50802568,3987.2,3987.1,0.7039]
["bitfinex","ETHUSD",1761750778977,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750779181,2.50794017,3987.4,3987.1,0.7039]
["bitfinex","ETHUSD",1761750779490,2.50802568,3987.2,3987.1,0.7039]
["bitfinex","ETHUSD",1761750779789,2.50802568,3987.2,3987.1,0.2312]
["bitfinex","ETHUSD",1761750780097,0.001,3987.6,3987.2,2.50802543]
["bitfinex","ETHUSD",1761750780411,0.001,3987.6,3987.4,0.405504]
["bitfinex","ETHUSD",1761750780557,0.001,3988.0,3987.5,0.4727]
["bitfinex","ETHUSD",1761750780756,2.50852946,3988.0,3987.5,0.4727]
["bitfinex","ETHUSD",1761750780987,2.50776724,3987.7,3987.1,0.7039]
["bitfinex","ETHUSD",1761750781154,0.001,3988.0,3987.1,0.7039]
["bitfinex","ETHUSD",1761750781155,2.50758544,3987.9,3987.1,0.7039]
["bitfinex","ETHUSD",1761750781359,0.001,3988.0,3987.2,0.4727]
["bitfinex","ETHUSD",1761750781626,2.50766222,3987.8,3987.2,0.4727]
["bitfinex","ETHUSD",1761750781882,2.50772436,3987.7,3987.2,0.4727]
["bitfinex","ETHUSD",1761750782397,0.001,3988.0,3987.2,0.4727]
["bitfinex","ETHUSD",1761750782992,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750785526,3.00961947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750785689,3.10861947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750787023,3.00961947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750788025,3.10861947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750788491,3.00961947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750789030,3.10861947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750791790,9.48861947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750794736,9.38961947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750794943,9.48861947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750795561,11.04381947,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761750796236,2.50827731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761750796437,28.88624884,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761750796739,25.7838925,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761750796941,42.4590805,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761750797253,29.4830105,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761750797416,34.09714353,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761750797620,2.50852899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1761750797819,4.06372899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1761750798017,10.53992899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1761750798852,18.99461938,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750799165,25.37261938,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750799355,25.47081938,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750800864,10.44185485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750801065,11.04164864,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750802541,10.94344864,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750804447,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750804968,2.50865485,3986.2,3986.1,0.68610001]
["bitfinex","ETHUSD",1761750805448,0.58695066,3987.8,3986.1,0.68610001]
["bitfinex","ETHUSD",1761750805648,2.50859192,3986.3,3986.1,0.21560001]
["bitfinex","ETHUSD",1761750805892,0.1763,3987.0,3986.1,0.68610001]
["bitfinex","ETHUSD",1761750806063,2.50865485,3986.2,3986.1,0.68610001]
["bitfinex","ETHUSD",1761750806475,0.099,3986.9,3986.1,1e-08]
["bitfinex","ETHUSD",1761750806668,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750806864,3.01037797,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750807571,3.01037797,3986.2,3986.1,0.47050001]
["bitfinex","ETHUSD",1761750807784,2.50865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750808403,2.60765485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750808604,4.16285485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750808890,4.16205485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750809189,4.73011797,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750809374,3.17491797,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1761750809560,3.17491797,3986.2,3986.1,0.68610001]
["bitfinex","ETHUSD",1761750809765,2.50785485,3986.2,3986.1,0.68810001]
["bitfinex","ETHUSD",1761750809983,2.50885485,3986.2,3986.1,0.68810001]
["bitfinex","ETHUSD",1761750810576,2.50965485,3986.2,3986.1,0.68810001]
["bitfinex","ETHUSD",1761750811256,2.50965485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750811961,2.50965485,3986.2,3986.1,0.68810001]
["bitfinex","ETHUSD",1761750812694,0.001,3986.2,3986.1,0.68810001]
["bitfinex","ETHUSD",1761750812909,0.1258,3986.2,3986.1,0.68810001]
["bitfinex","ETHUSD",1761750814403,0.1258,3986.2,3986.1,1.00780019]
["bitfinex","ETHUSD",1761750814892,0.001,3986.2,3986.1,3.51651798]
["bitfinex","ETHUSD",1761750816112,0.001,3986.2,3986.1,1.00780019]
["bitfinex","ETHUSD",1761750816283,0.001,3986.2,3986.1,0.68810001]
["bitfinex","ETHUSD",1761750816483,2.50965485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750819010,2.60935485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750819502,2.50965485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750819885,4.06485485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750820111,4.74971624,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750823738,3.19451624,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750824044,2.50965485,3986.2,3986.1,0.46500001]
["bitfinex","ETHUSD",1761750824217,2.63445485,3986.2,3986.1,0.68860001]
["bitfinex","ETHUSD",1761750824939,0.1258,3986.2,3986.1,0.68860001]
["bitfinex","ETHUSD",1761750825733,0.001,3986.2,3986.1,0.68860001]
["bitfinex","ETHUSD",1761750827620,0.001,3986.2,3986.1,3.1973178]
["bitfinex","ETHUSD",1761750827822,0.001,3986.2,3986.1,14.96896716]
["bitfinex","ETHUSD",1761750828031,0.001,3986.2,3986.1,5.86591316]
["bitfinex","ETHUSD",1761750829011,0.001,3986.2,3986.1,18.95763516]
["bitfinex","ETHUSD",1761750829549,0.001,3986.2,3986.1,17.82359916]
["bitfinex","ETHUSD",1761750830106,0.001,3986.2,3986.1,17.87780516]
["bitfinex","ETHUSD",1761750830306,0.001,3986.2,3986.1,8.92068416]
["bitfinex","ETHUSD",1761750830941,0.001,3986.2,3986.1,5.86591316]
["bitfinex","ETHUSD",1761750831130,0.001,3986.2,3986.1,16.07569116]
["bitfinex","ETHUSD",1761750831530,0.001,3986.2,3986.1,11.44650016]
["bitfinex","ETHUSD",1761750831767,0.001,3986.2,3986.1,5.86591316]
["bitfinex","ETHUSD",1761750832173,0.001,3986.2,3986.1,12.64912216]
["bitfinex","ETHUSD",1761750832472,0.0002,3986.2,3986.1,12.39801616]
["bitfinex","ETHUSD",1761750832771,0.0002,3986.2,3986.1,9.54765616]
["bitfinex","ETHUSD",1761750833138,0.0002,3986.2,3986.1,12.43649116]
["bitfinex","ETHUSD",1761750834200,0.0002,3986.2,3986.1,13.51584916]
["bitfinex","ETHUSD",1761750834470,0.0002,3986.2,3986.1,10.86580716]
["bitfinex","ETHUSD",1761750835161,0.0002,3986.2,3986.1,14.74329916]
["bitfinex","ETHUSD",1761750836052,0.0002,3986.2,3986.1,32.23533016]
["bitfinex","ETHUSD",1761750836450,0.0002,3986.2,3986.1,25.98925016]
["bitfinex","ETHUSD",1761750837199,0.0002,3986.2,3986.1,35.86591316]
["bitfinex","ETHUSD",1761750837574,0.0002,3986.2,3986.1,34.41222316]
["bitfinex","ETHUSD",1761750837762,0.0002,3986.2,3986.1,30.16356716]
["bitfinex","ETHUSD",1761750838191,0.0002,3986.2,3986.1,35.86591316]
["bitfinex","ETHUSD",1761750838966,0.001,3986.6,3986.5,2.91397007]
["bitfinex","ETHUSD",1761750839167,0.001,3986.6,3986.5,49.95284431]
["bitfinex","ETHUSD",1761750839372,0.001,3986.6,3986.5,50.41584431]
["bitfinex","ETHUSD",1761750840879,0.001,3986.6,3986.5,12.36650708]
["bitfinex","ETHUSD",1761750841078,0.001,3986.6,3986.5,8.71716208]
["bitfinex","ETHUSD",1761750841401,0.001,3986.6,3986.5,23.09877808]
["bitfinex","ETHUSD",1761750841904,0.001,3986.6,3986.5,4.97358308]
["bitfinex","ETHUSD",1761750842270,0.001,3986.6,3986.5,2.95538308]
["bitfinex","ETHUSD",1761750842474,0.001,3986.6,3986.1,0.22560001]
["bitfinex","ETHUSD",1761750842675,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1761750843684,0.001,3986.6,3986.3,2.50854434]
["bitfinex","ETHUSD",1761750844002,0.001,3986.6,3986.3,1.5552]
["bitfinex","ETHUSD",1761750844301,0.001,3986.6,3986.4,2.50848629]
["bitfinex","ETHUSD",1761750844609,0.001,3986.6,3986.3,2.50858178]
["bitfinex","ETHUSD",1761750845301,0.001,3986.6,3986.5,1.5552]
["bitfinex","ETHUSD",1761750846906,0.1008,3986.6,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750847473,0.001,3986.6,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750847907,0.001,3986.6,3986.1,2.51071696]
["bitfinex","ETHUSD",1761750848202,0.001,3986.6,3986.2,2.50864398]
["bitfinex","ETHUSD",1761750848406,0.001,3986.6,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750848407,0.0998,3986.5,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750849106,0.001,3986.6,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750849314,0.001,3986.6,3986.1,2.51066765]
["bitfinex","ETHUSD",1761750849813,0.001,3986.6,3986.1,0.22560001]
["bitfinex","ETHUSD",1761750850020,0.001,3986.6,3986.4,2.50851989]
["bitfinex","ETHUSD",1761750850399,0.001,3986.6,3986.4,2.5085068]
["bitfinex","ETHUSD",1761750850710,0.001,3986.6,3986.1,0.22560001]
["bitfinex","ETHUSD",1761750851016,0.001,3986.6,3986.4,2.50852767]
["bitfinex","ETHUSD",1761750851183,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1761750851780,0.001,3986.6,3986.4,2.50852626]
["bitfinex","ETHUSD",1761750851987,0.001,3986.6,3986.3,2.50855197]
["bitfinex","ETHUSD",1761750852383,0.001,3986.6,3986.2,2.5086438]
["bitfinex","ETHUSD",1761750852584,0.0998,3986.5,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750852907,0.1248,3986.5,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750853287,0.2246,3986.5,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750853487,0.0998,3986.4,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750854421,0.1248,3986.5,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750855609,0.0998,3986.4,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750855814,2.60834417,3986.4,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750856016,3.12130774,3986.4,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750856201,0.099,3986.3,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750856522,2.60763761,3986.3,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750856725,0.1248,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750857298,2.63345485,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750857920,3.1476543,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750858296,3.2458543,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750858498,3.3706543,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750861917,9.7486543,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750864014,11.1790543,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750873010,11.5845583,3986.2,3986.1,0.00200001]
["bitfinex","ETHUSD",1761750877322,2.50890661,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1761750877519,2.50915842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750877747,7.42927969,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750877956,7.52747969,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750878356,12.44760096,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750878733,12.91520096,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750878938,14.70852126,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750879138,22.64172126,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750879729,17.62339999,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750880035,17.62259999,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750880832,17.15499999,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750881339,15.59979999,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750881663,8.88635842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750882563,4.06355842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1761750882761,4.06448435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750882939,9.08280562,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750883350,19.09323373,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750883543,21.25339295,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750886975,21.15519295,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750887180,21.58909295,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750887378,6.65854357,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750887578,4.49838435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750888361,4.06448435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750890600,4.16268435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750891995,4.06448435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750892202,4.56818835,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761750892489,4.56818835,3985.2,3982.0,0.2319]
["bitfinex","ETHUSD",1761750892490,4.06574428,3983.2,3982.2,0.2319]
["bitfinex","ETHUSD",1761750892653,4.06574428,3983.2,3982.2,0.6658]
["bitfinex","ETHUSD",1761750892654,18.60215554,3983.2,3982.2,0.6658]
["bitfinex","ETHUSD",1761750892854,20.82092731,3983.2,3982.2,0.6658]
["bitfinex","ETHUSD",1761750893389,21.48672731,3983.2,3982.2,0.6658]
["bitfinex","ETHUSD",1761750894456,20.82092731,3983.2,3982.2,0.6658]
["bitfinex","ETHUSD",1761750896368,20.72272731,3983.2,3982.4,0.4339]
["bitfinex","ETHUSD",1761750897066,20.82092731,3983.2,3982.4,0.4339]
["bitfinex","ETHUSD",1761750897578,20.82092731,3983.2,3982.2,0.2319]
["bitfinex","ETHUSD",1761750898280,20.82092731,3983.2,3982.1,0.02]
["bitfinex","ETHUSD",1761750898587,20.82092731,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761750899797,20.82092731,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750900294,20.72272731,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750901190,6.18631605,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750901389,4.06574428,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750903217,4.16474428,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750903571,4.06574428,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750903770,4.06494428,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750904588,10.44294428,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750904802,11.74818493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750905108,11.84718493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750905473,11.74818493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750906210,11.84718493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750907503,11.74818493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750908424,11.74818493,3983.2,3983.1,0.43590001]
["bitfinex","ETHUSD",1761750908605,11.74818493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750909889,11.74818493,3983.2,3983.1,0.66780001]
["bitfinex","ETHUSD",1761750910205,11.74818493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750910408,11.84718493,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761750910574,2.68629642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750910779,17.22270768,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750911003,17.32250768,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750911192,30.52932968,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750911398,17.32250768,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750911593,4.54285235,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750911904,2.51079642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750913393,4.06599642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750913895,4.06599642,3982.8,3982.7,0.45340001]
["bitfinex","ETHUSD",1761750914687,4.06599642,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750915481,18.60240768,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750915681,20.72385034,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750916494,34.44493534,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750916818,20.72385034,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750917352,35.06323534,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750918207,30.39838334,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750918535,28.93154734,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750918828,28.57875934,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750919124,28.68005934,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750919899,20.72385034,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750920229,28.05856134,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750920531,28.15986134,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750920734,28.56536534,3982.8,3982.7,1e-08]
["bitfinex","ETHUSD",1761750921030,4.06637472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750921233,19.26052831,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750921433,19.36182831,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750921639,20.13799749,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750921809,27.64640349,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750922397,23.94112331,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750922721,23.66603231,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750922895,19.66603231,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750923097,27.10645031,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750923298,27.20775031,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761750923952,2.51180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761750924251,18.85459729,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761750924845,2.51212098,3980.7,3980.0,0.024784]
["bitfinex","ETHUSD",1761750925001,4.06732098,3980.7,3980.0,0.024784]
["bitfinex","ETHUSD",1761750925830,4.06732098,3980.7,3980.0,0.478184]
["bitfinex","ETHUSD",1761750926033,4.06732098,3980.7,3980.3,0.4534]
["bitfinex","ETHUSD",1761750926337,4.06732098,3980.7,3980.0,0.024784]
["bitfinex","ETHUSD",1761750926835,2.51420525,3977.4,3976.1,2.37020661]
["bitfinex","ETHUSD",1761750927161,4.07016403,3976.2,3976.1,2.37020661]
["bitfinex","ETHUSD",1761750927301,4.07016403,3976.2,3974.9,0.4534]
["bitfinex","ETHUSD",1761750927302,2.51559669,3975.2,3974.9,0.4534]
["bitfinex","ETHUSD",1761750927501,2.51559669,3975.2,3974.4,0.131125]
["bitfinex","ETHUSD",1761750927502,10.2566975,3975.2,3974.4,0.131125]
["bitfinex","ETHUSD",1761750927736,10.2566975,3975.2,3974.3,0.1992]
["bitfinex","ETHUSD",1761750928044,1.960704,3975.1,3974.1,0.2192]
["bitfinex","ETHUSD",1761750928246,2.51616342,3974.4,3974.1,0.2192]
["bitfinex","ETHUSD",1761750928400,0.62435967,3975.2,3974.1,0.2192]
["bitfinex","ETHUSD",1761750928597,3.13230986,3975.9,3975.1,0.2255]
["bitfinex","ETHUSD",1761750928803,2.51528032,3975.7,3975.1,0.2255]
["bitfinex","ETHUSD",1761750929035,0.2301,3976.5,3974.1,0.6726]
["bitfinex","ETHUSD",1761750929036,5.93514114,3975.4,3974.1,0.6726]
["bitfinex","ETHUSD",1761750929200,0.1764,3974.2,3972.0,0.2255]
["bitfinex","ETHUSD",1761750929399,0.1783,3975.9,3973.4,30.0]
["bitfinex","ETHUSD",1761750929632,4.30008469,3976.5,3973.5,0.4534]
["bitfinex","ETHUSD",1761750929834,1.5552,3975.9,3973.6,1.50563382]
["bitfinex","ETHUSD",1761750930048,0.05,3974.7,3973.5,0.4534]
["bitfinex","ETHUSD",1761750930337,0.05,3974.9,3973.5,0.4534]
["bitfinex","ETHUSD",1761750930503,1.5552,3975.5,3973.5,0.4534]
["bitfinex","ETHUSD",1761750930698,2.51575469,3975.0,3973.5,0.4534]
["bitfinex","ETHUSD",1761750931005,2.51605032,3974.5,3973.5,0.4534]
["bitfinex","ETHUSD",1761750931227,0.05,3975.4,3973.5,0.4534]
["bitfinex","ETHUSD",1761750931228,1.5552,3975.4,3973.5,0.4534]
["bitfinex","ETHUSD",1761750931427,0.05,3975.2,3973.5,0.4534]
["bitfinex","ETHUSD",1761750931741,0.05,3975.6,3973.7,5.71658]
["bitfinex","ETHUSD",1761750931955,0.05,3975.2,3974.0,0.2124]
["bitfinex","ETHUSD",1761750932155,0.05,3975.6,3974.0,0.2124]
["bitfinex","ETHUSD",1761750932473,0.05,3975.4,3974.2,3.50979]
["bitfinex","ETHUSD",1761750932622,2.56548035,3975.4,3974.3,0.66918594]
["bitfinex","ETHUSD",1761750932822,2.51540686,3975.5,3975.3,0.2124]
["bitfinex","ETHUSD",1761750933058,0.02,3975.7,3975.3,0.2124]
["bitfinex","ETHUSD",1761750933262,0.02,3975.7,3975.4,0.4534]
["bitfinex","ETHUSD",1761750933420,0.02,3975.7,3975.5,0.02515406]
["bitfinex","ETHUSD",1761750933625,0.02,3975.7,3975.6,0.4534]
["bitfinex","ETHUSD",1761750933837,0.02,3975.7,3975.6,0.77152692]
["bitfinex","ETHUSD",1761750934055,0.02,3975.7,3975.6,0.4534]
["bitfinex","ETHUSD",1761750935760,0.02,3975.7,3975.6,2.96874359]
["bitfinex","ETHUSD",1761750936174,0.02,3975.7,3975.6,7.62679359]
["bitfinex","ETHUSD",1761750936372,0.02,3975.7,3975.6,9.58749759]
["bitfinex","ETHUSD",1761750937044,0.02,3975.7,3975.6,18.37751959]
["bitfinex","ETHUSD",1761750937239,0.02,3975.7,3975.6,20.49005689]
["bitfinex","ETHUSD",1761750937643,0.02,3975.7,3975.6,15.81744589]
["bitfinex","ETHUSD",1761750938045,0.02,3975.7,3975.6,22.05800889]
["bitfinex","ETHUSD",1761750938253,0.02,3975.7,3975.6,2.5659373]
["bitfinex","ETHUSD",1761750938451,0.02,3975.7,3975.6,0.4554]
["bitfinex","ETHUSD",1761750938974,0.02,3975.7,3975.6,3.37624759]
["bitfinex","ETHUSD",1761750939274,0.02,3975.7,3975.6,2.97074359]
["bitfinex","ETHUSD",1761750939571,0.02,3975.7,3975.6,5.66585259]
["bitfinex","ETHUSD",1761750939876,0.02,3975.7,3975.6,6.50522378]
["bitfinex","ETHUSD",1761750940231,0.02,3975.7,3975.6,34.21561878]
["bitfinex","ETHUSD",1761750940563,0.02,3976.7,3976.6,19.82368705]
["bitfinex","ETHUSD",1761750940789,0.02,3977.7,3977.6,13.44298884]
["bitfinex","ETHUSD",1761750940970,0.02,3978.7,3977.7,0.405504]
["bitfinex","ETHUSD",1761750941137,0.02,3978.7,3978.1,2.51376022]
["bitfinex","ETHUSD",1761750941478,0.02,3978.7,3977.8,0.8482219]
["bitfinex","ETHUSD",1761750941648,0.02,3978.7,3978.5,2.51350496]
["bitfinex","ETHUSD",1761750942132,0.02,3978.7,3978.6,0.4567]
["bitfinex","ETHUSD",1761750942569,0.02,3978.7,3978.6,5.71517594]
["bitfinex","ETHUSD",1761750942741,0.02,3978.7,3978.6,6.00569894]
["bitfinex","ETHUSD",1761750943064,0.02,3978.7,3978.6,3.68383819]
["bitfinex","ETHUSD",1761750943266,0.02,3978.7,3978.6,0.4567]
["bitfinex","ETHUSD",1761750943568,0.02,3978.7,3978.2,0.4567]
["bitfinex","ETHUSD",1761750944034,0.02,3978.7,3978.2,2.97035781]
["bitfinex","ETHUSD",1761750944360,0.02,3978.7,3978.3,0.1256]
["bitfinex","ETHUSD",1761750944561,0.02,3978.7,3978.3,0.5823]
["bitfinex","ETHUSD",1761750944562,2.51357329,3978.4,3978.3,0.5823]
["bitfinex","ETHUSD",1761750944765,0.02,3978.7,3977.7,0.4567]
["bitfinex","ETHUSD",1761750945079,0.02,3978.7,3978.2,2.5136482]
["bitfinex","ETHUSD",1761750945366,0.02,3978.7,3978.3,0.4567]
["bitfinex","ETHUSD",1761750945728,0.02,3978.7,3978.4,2.51356285]
["bitfinex","ETHUSD",1761750945932,0.02,3978.7,3978.3,0.4567]
["bitfinex","ETHUSD",1761750946262,0.02,3978.7,3978.3,2.97031748]
["bitfinex","ETHUSD",1761750946472,0.02,3978.7,3978.3,0.4567]
["bitfinex","ETHUSD",1761750946677,0.02,3978.7,3978.4,2.97027329]
["bitfinex","ETHUSD",1761750946972,0.02,3978.7,3978.4,0.4567]
["bitfinex","ETHUSD",1761750947769,0.02,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761750948170,0.02,3978.7,3978.6,8.27106006]
["bitfinex","ETHUSD",1761750948376,0.02,3978.7,3978.6,3.51851806]
["bitfinex","ETHUSD",1761750948562,0.02,3978.7,3978.6,0.4567]
["bitfinex","ETHUSD",1761750948870,0.02,3978.7,3978.6,2.97014694]
["bitfinex","ETHUSD",1761750949078,0.02,3978.7,3978.6,8.77558394]
["bitfinex","ETHUSD",1761750949261,0.02,3978.7,3978.6,9.73891194]
["bitfinex","ETHUSD",1761750949445,0.02,3978.7,3978.6,8.15111894]
["bitfinex","ETHUSD",1761750949646,0.02,3978.7,3978.6,4.44212009]
["bitfinex","ETHUSD",1761750950041,0.01874,3978.7,3978.6,4.44212009]
["bitfinex","ETHUSD",1761750951341,0.01794,3978.7,3978.6,4.39212009]
["bitfinex","ETHUSD",1761750951852,0.01794,3978.7,3978.6,1.87867315]
["bitfinex","ETHUSD",1761750952054,0.01794,3978.7,3978.1,2.51370046]
["bitfinex","ETHUSD",1761750952282,0.01794,3978.7,3978.1,0.405504]
["bitfinex","ETHUSD",1761750952584,2.51193014,3981.1,3977.5,0.1858]
["bitfinex","ETHUSD",1761750952585,0.02,3980.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761750952742,0.02,3980.7,3979.6,2.76409689]
["bitfinex","ETHUSD",1761750952944,0.02,3980.7,3979.6,4.06801535]
["bitfinex","ETHUSD",1761750952945,2.51220884,3980.6,3979.6,4.06801535]
["bitfinex","ETHUSD",1761750953145,0.02,3980.7,3979.6,4.06801535]
["bitfinex","ETHUSD",1761750953344,0.02,3980.7,3979.6,9.80363335]
["bitfinex","ETHUSD",1761750953544,0.02,3980.7,3979.6,10.26076935]
["bitfinex","ETHUSD",1761750953794,0.02,3980.7,3979.6,4.93021935]
["bitfinex","ETHUSD",1761750953992,0.02,3980.7,3979.6,1.960704]
["bitfinex","ETHUSD",1761750954145,0.02,3980.7,3979.6,4.93021935]
["bitfinex","ETHUSD",1761750954347,0.02,3980.7,3979.6,8.66017387]
["bitfinex","ETHUSD",1761750954566,0.02,3980.7,3979.6,9.26449387]
["bitfinex","ETHUSD",1761750954886,0.02,3980.7,3979.6,9.39009387]
["bitfinex","ETHUSD",1761750955720,0.02,3980.7,3980.6,2.91768809]
["bitfinex","ETHUSD",1761750955992,0.02,3980.7,3980.6,5.01588354]
["bitfinex","ETHUSD",1761750956193,0.02,3980.7,3980.6,10.87739454]
["bitfinex","ETHUSD",1761750956387,0.02,3980.7,3980.6,17.20626254]
["bitfinex","ETHUSD",1761750956687,0.02,3980.7,3980.6,9.24384754]
["bitfinex","ETHUSD",1761750956888,0.02,3980.7,3980.6,7.76673254]
["bitfinex","ETHUSD",1761750957051,0.02,3980.7,3980.6,7.78559354]
["bitfinex","ETHUSD",1761750957254,0.02,3980.7,3980.6,10.36747054]
["bitfinex","ETHUSD",1761750957657,0.02,3980.7,3980.6,5.47258354]
["bitfinex","ETHUSD",1761750957856,0.02,3980.7,3980.6,2.96039945]
["bitfinex","ETHUSD",1761750958092,0.02,3980.7,3980.6,1.5552]
["bitfinex","ETHUSD",1761750958256,0.02,3980.7,3980.6,4.52408409]
["bitfinex","ETHUSD",1761750958568,0.02,3980.7,3980.6,1.5552]
["bitfinex","ETHUSD",1761750959284,0.02,3980.7,3980.3,1.7477]
["bitfinex","ETHUSD",1761750959594,0.02,3980.7,3980.3,0.1925]
["bitfinex","ETHUSD",1761750959784,0.02,3980.7,3979.7,0.405504]
["bitfinex","ETHUSD",1761750960292,0.02,3980.7,3979.9,0.405504]
["bitfinex","ETHUSD",1761750960594,0.02,3980.7,3979.5,0.1444]
["bitfinex","ETHUSD",1761750960595,2.5122472,3980.5,3979.5,0.1444]
["bitfinex","ETHUSD",1761750960798,0.23,3979.6,3978.7,2.51336207]
["bitfinex","ETHUSD",1761750960974,0.23,3979.6,3978.6,0.002]
["bitfinex","ETHUSD",1761750961166,0.02,3980.7,3979.5,0.1925]
["bitfinex","ETHUSD",1761750961368,0.488,3980.7,3979.5,0.1925]
["bitfinex","ETHUSD",1761750961714,2.51231032,3980.4,3979.4,0.1925]
["bitfinex","ETHUSD",1761750962023,2.53213901,3980.7,3979.7,2.51275066]
["bitfinex","ETHUSD",1761750962490,2.53213901,3980.7,3979.0,0.405504]
["bitfinex","ETHUSD",1761750962491,0.468,3980.6,3979.1,0.1925]
["bitfinex","ETHUSD",1761750962810,2.51263736,3979.9,3979.1,0.1925]
["bitfinex","ETHUSD",1761750962964,2.51294826,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1761750963163,2.51301504,3979.3,3978.6,0.002]
["bitfinex","ETHUSD",1761750963378,0.23,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1761750963379,2.51330354,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1761750963580,0.468,3979.7,3978.6,0.002]
["bitfinex","ETHUSD",1761750964302,2.51320165,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1761750964458,0.468,3979.7,3978.6,0.002]
["bitfinex","ETHUSD",1761750964662,0.23,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1761750964663,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761750965009,2.89042214,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761750965213,3.35502214,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761750965837,4.91022214,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761750966000,2.51363647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761750966400,2.97823647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761750966697,3.52741532,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761750967302,5.48811932,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1761750967506,7.70289366,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761750967722,4.65909966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761750968330,13.80881666,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761750968521,15.38912135,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761750968843,2.51433169,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761750969414,2.51421523,3977.4,3977.1,0.02]
["bitfinex","ETHUSD",1761750969619,0.23,3977.6,3977.1,0.02]
["bitfinex","ETHUSD",1761750969875,0.4646,3978.1,3977.1,0.02]
["bitfinex","ETHUSD",1761750970022,0.1256,3977.3,3977.1,0.1644]
["bitfinex","ETHUSD",1761750970356,0.2293,3979.0,3977.5,2.51414204]
["bitfinex","ETHUSD",1761750970655,18.09305928,3981.5,3979.3,0.1858]
["bitfinex","ETHUSD",1761750970817,2.5124782,3980.2,3979.4,0.02512941]
["bitfinex","ETHUSD",1761750971019,0.02,3979.7,3979.4,0.02512941]
["bitfinex","ETHUSD",1761750971234,0.02,3979.7,3979.3,0.1858]
["bitfinex","ETHUSD",1761750971553,0.02,3979.7,3979.4,0.4688]
["bitfinex","ETHUSD",1761750971735,0.02,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761750972538,0.02,3979.7,3979.6,2.95031535]
["bitfinex","ETHUSD",1761750972757,0.02,3979.7,3979.6,3.26392689]
["bitfinex","ETHUSD",1761750972968,0.02,3979.7,3979.6,0.31361154]
["bitfinex","ETHUSD",1761750973144,0.02,3979.7,3979.3,2.69879715]
["bitfinex","ETHUSD",1761750973460,0.02,3979.7,3979.4,0.4375]
["bitfinex","ETHUSD",1761750974035,0.02,3979.7,3979.5,2.51285945]
["bitfinex","ETHUSD",1761750974225,0.02,3979.7,3979.4,0.4375]
["bitfinex","ETHUSD",1761750974446,0.02,3979.7,3979.3,0.1858]
["bitfinex","ETHUSD",1761750975025,0.0192,3979.7,3979.3,0.1858]
["bitfinex","ETHUSD",1761750975256,0.0192,3979.7,3979.3,2.69875614]
["bitfinex","ETHUSD",1761750975453,0.0192,3979.7,3979.3,0.1858]
["bitfinex","ETHUSD",1761750975636,0.0192,3979.7,3979.0,2.70567261]
["bitfinex","ETHUSD",1761750975833,0.0192,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1761750976158,0.0192,3979.7,3979.0,0.1925]
["bitfinex","ETHUSD",1761750976454,0.0192,3979.7,3978.2,2.51369781]
["bitfinex","ETHUSD",1761750976455,0.0192,3979.7,3978.2,1.9927]
["bitfinex","ETHUSD",1761750976653,0.0192,3979.7,3978.9,2.51322984]
["bitfinex","ETHUSD",1761750976654,2.53195651,3979.7,3978.9,2.51322984]
["bitfinex","ETHUSD",1761750976858,2.53195651,3979.7,3978.4,2.91907177]
["bitfinex","ETHUSD",1761750977162,0.0192,3979.7,3979.0,2.51318606]
["bitfinex","ETHUSD",1761750977324,0.0202,3979.7,3978.6,0.405504]
["bitfinex","ETHUSD",1761750977657,0.0202,3979.7,3979.6,2.70531535]
["bitfinex","ETHUSD",1761750978263,0.0202,3979.7,3979.6,5.62534082]
["bitfinex","ETHUSD",1761750978427,0.0202,3979.7,3979.6,14.28753782]
["bitfinex","ETHUSD",1761750979451,0.0202,3979.7,3979.6,24.64393382]
["bitfinex","ETHUSD",1761750979646,0.02,3980.7,3980.6,2.91768809]
["bitfinex","ETHUSD",1761750979866,0.02,3980.7,3980.6,4.06738409]
["bitfinex","ETHUSD",1761750980069,0.02,3980.7,3980.6,1.5552]
["bitfinex","ETHUSD",1761750980277,0.02,3980.7,3980.6,1.6808]
["bitfinex","ETHUSD",1761750980565,0.02,3980.7,3980.6,4.19298409]
["bitfinex","ETHUSD",1761750980969,0.02,3980.7,3980.3,1.5552]
["bitfinex","ETHUSD",1761750981134,0.02,3980.7,3979.8,0.4375]
["bitfinex","ETHUSD",1761750981135,0.1456,3980.7,3980.1,1.5552]
["bitfinex","ETHUSD",1761750981472,2.65772396,3980.7,3980.0,1.6808]
["bitfinex","ETHUSD",1761750981634,0.1456,3980.7,3980.2,1.5552]
["bitfinex","ETHUSD",1761750981830,0.1456,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750981831,2.51233849,3980.4,3980.0,0.1256]
["bitfinex","ETHUSD",1761750982037,2.65773173,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750982362,2.98978261,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750982532,0.1456,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750982733,0.1456,3980.7,3980.2,2.51240021]
["bitfinex","ETHUSD",1761750983063,0.1456,3980.7,3980.3,2.51235344]
["bitfinex","ETHUSD",1761750983365,0.1456,3980.7,3980.4,2.51230392]
["bitfinex","ETHUSD",1761750983571,0.02,3980.7,3980.5,2.512209]
["bitfinex","ETHUSD",1761750983930,0.02,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1761750984333,0.02,3980.7,3980.0,2.63813749]
["bitfinex","ETHUSD",1761750984556,0.27475736,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1761750984762,0.1456,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750985097,2.6577369,3980.7,3980.0,2.63815548]
["bitfinex","ETHUSD",1761750985249,0.1456,3980.7,3980.0,2.63815548]
["bitfinex","ETHUSD",1761750985445,0.1456,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750985648,0.1456,3980.7,3980.1,2.51249968]
["bitfinex","ETHUSD",1761750985847,0.1456,3980.7,3980.1,0.30669997]
["bitfinex","ETHUSD",1761750986049,0.1456,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750986050,2.65772358,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761750986277,0.1456,3980.7,3980.4,2.51225432]
["bitfinex","ETHUSD",1761750986463,0.1456,3980.7,3980.3,2.51231664]
["bitfinex","ETHUSD",1761750986668,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761750987791,0.02,3980.7,3980.6,3.37170993]
["bitfinex","ETHUSD",1761750988087,0.02,3980.7,3980.6,4.90178809]
["bitfinex","ETHUSD",1761750988386,0.02,3980.7,3980.6,4.47288809]
["bitfinex","ETHUSD",1761750988779,0.02,3980.7,3980.6,4.06738409]
["bitfinex","ETHUSD",1761750989379,0.02,3980.7,3980.6,4.49628409]
["bitfinex","ETHUSD",1761750989687,0.02,3980.7,3980.6,5.60264555]
["bitfinex","ETHUSD",1761750991381,0.02,3980.7,3980.6,1.5552]
["bitfinex","ETHUSD",1761750991591,0.02,3980.7,3980.6,4.06738409]
["bitfinex","ETHUSD",1761750992364,0.02,3980.7,3980.6,4.90178809]
["bitfinex","ETHUSD",1761750993893,0.02,3980.7,3980.6,10.10686709]
["bitfinex","ETHUSD",1761750994276,0.02,3980.7,3980.6,9.23093009]
["bitfinex","ETHUSD",1761750994470,0.02,3980.7,3980.6,9.19848815]
["bitfinex","ETHUSD",1761750994793,0.02,3980.7,3980.6,6.07611115]
["bitfinex","ETHUSD",1761750995161,0.02,3980.7,3980.6,8.14528715]
["bitfinex","ETHUSD",1761750995655,0.02,3980.7,3980.6,6.07611115]
["bitfinex","ETHUSD",1761750995867,0.02,3980.7,3980.6,8.52391415]
["bitfinex","ETHUSD",1761750996909,0.02,3980.7,3980.6,14.34598615]
["bitfinex","ETHUSD",1761750997479,0.02,3981.7,3981.6,2.91705714]
["bitfinex","ETHUSD",1761750997815,0.02,3981.7,3981.6,3.04185714]
["bitfinex","ETHUSD",1761750998020,0.02,3981.7,3981.6,4.04352596]
["bitfinex","ETHUSD",1761750998373,0.02,3981.7,3981.6,3.61462596]
["bitfinex","ETHUSD",1761750998975,0.0192,3981.7,3981.6,3.61462596]
["bitfinex","ETHUSD",1761751000775,0.0192,3981.7,3981.6,4.07382596]
["bitfinex","ETHUSD",1761751000980,0.0192,3981.7,3981.6,3.61462596]
["bitfinex","ETHUSD",1761751001479,0.0192,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761751001708,0.4832,3981.7,3981.2,2.63656013]
["bitfinex","ETHUSD",1761751001904,0.4832,3981.7,3981.3,2.51172561]
["bitfinex","ETHUSD",1761751002217,0.4832,3981.7,3981.5,4.06680534]
["bitfinex","ETHUSD",1761751002218,0.0192,3981.7,3981.5,4.06680534]
["bitfinex","ETHUSD",1761751002441,0.0192,3981.7,3981.6,17.02145945]
["bitfinex","ETHUSD",1761751002575,0.0192,3981.7,3981.6,16.79769014]
["bitfinex","ETHUSD",1761751002924,0.0192,3981.7,3981.6,14.77565214]
["bitfinex","ETHUSD",1761751003270,0.0192,3981.7,3981.6,4.93145714]
["bitfinex","ETHUSD",1761751003480,0.0192,3981.7,3981.6,19.62722314]
["bitfinex","ETHUSD",1761751003679,0.0192,3981.7,3981.6,22.10790483]
["bitfinex","ETHUSD",1761751004095,0.02,3982.7,3982.6,2.91642651]
["bitfinex","ETHUSD",1761751004779,0.02,3982.7,3982.6,4.93082651]
["bitfinex","ETHUSD",1761751004975,0.02,3982.7,3982.6,19.89157593]
["bitfinex","ETHUSD",1761751005392,0.02,3982.7,3982.6,25.03892693]
["bitfinex","ETHUSD",1761751005598,0.02,3982.7,3982.6,26.71631268]
["bitfinex","ETHUSD",1761751005887,0.02,3982.7,3982.6,26.56875768]
["bitfinex","ETHUSD",1761751006219,0.02,3982.7,3982.6,23.82007568]
["bitfinex","ETHUSD",1761751006532,0.02,3982.7,3982.6,23.72476768]
["bitfinex","ETHUSD",1761751006700,0.02,3982.7,3982.6,41.50182468]
["bitfinex","ETHUSD",1761751007021,0.02,3982.7,3982.6,39.59640868]
["bitfinex","ETHUSD",1761751007734,0.02,3982.7,3982.6,36.60210068]
["bitfinex","ETHUSD",1761751008287,0.02,3982.7,3982.6,4.59381226]
["bitfinex","ETHUSD",1761751008486,0.02,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761751008804,0.02,3982.7,3982.6,2.91642651]
["bitfinex","ETHUSD",1761751009886,0.02,3982.7,3982.6,15.22921951]
["bitfinex","ETHUSD",1761751010086,0.02,3982.7,3982.6,14.32272251]
["bitfinex","ETHUSD",1761751010943,0.02,3982.7,3982.6,4.47162651]
["bitfinex","ETHUSD",1761751011553,0.02,3982.7,3982.6,13.54411431]
["bitfinex","ETHUSD",1761751011705,0.02,3982.7,3982.6,8.21654531]
["bitfinex","ETHUSD",1761751011907,0.02,3982.7,3982.6,18.31974031]
["bitfinex","ETHUSD",1761751012162,0.02,3982.7,3982.6,14.77967431]
["bitfinex","ETHUSD",1761751012348,0.02,3982.7,3982.6,14.90447431]
["bitfinex","ETHUSD",1761751012648,0.02,3982.7,3982.6,14.44527431]
["bitfinex","ETHUSD",1761751012951,0.02,3982.7,3982.6,9.27890131]
["bitfinex","ETHUSD",1761751013150,0.02,3982.7,3982.6,8.81970131]
["bitfinex","ETHUSD",1761751013741,0.02,3982.7,3982.6,8.14849331]
["bitfinex","ETHUSD",1761751013907,0.02,3982.7,3982.6,23.08678231]
["bitfinex","ETHUSD",1761751014104,0.02,3982.7,3982.6,19.72453031]
["bitfinex","ETHUSD",1761751014930,1e-08,3982.7,3982.6,24.73898331]
["bitfinex","ETHUSD",1761751015809,1e-08,3982.7,3982.6,23.11264431]
["bitfinex","ETHUSD",1761751016007,1e-08,3982.7,3982.6,26.33139931]
["bitfinex","ETHUSD",1761751016904,1e-08,3982.7,3982.6,5.75389031]
["bitfinex","ETHUSD",1761751017110,1e-08,3982.7,3982.6,35.75389031]
["bitfinex","ETHUSD",1761751017513,1e-08,3982.7,3982.2,7.585354]
["bitfinex","ETHUSD",1761751017750,1e-08,3982.7,3982.1,0.1742]
["bitfinex","ETHUSD",1761751017908,1e-08,3982.7,3982.6,2.91642651]
["bitfinex","ETHUSD",1761751018112,0.00100001,3982.7,3982.6,3.80487]
["bitfinex","ETHUSD",1761751018337,0.00100001,3982.7,3982.6,4.85211351]
["bitfinex","ETHUSD",1761751018548,0.00100001,3982.7,3982.6,4.47162651]
["bitfinex","ETHUSD",1761751018743,0.00100001,3982.7,3982.6,6.85842951]
["bitfinex","ETHUSD",1761751018945,0.00100001,3982.7,3982.6,4.06612251]
["bitfinex","ETHUSD",1761751019447,0.00100001,3982.7,3982.6,4.47162651]
["bitfinex","ETHUSD",1761751021947,0.00100001,3982.7,3982.6,30.44643377]
["bitfinex","ETHUSD",1761751022138,0.00100001,3982.7,3982.6,32.92711546]
["bitfinex","ETHUSD",1761751022667,0.00020001,3982.7,3982.6,32.92711546]
["bitfinex","ETHUSD",1761751022861,0.00020001,3982.7,3982.6,37.58120946]
["bitfinex","ETHUSD",1761751023065,0.00020001,3982.7,3982.6,35.51786346]
["bitfinex","ETHUSD",1761751023886,0.00020001,3982.7,3982.6,44.82443946]
["bitfinex","ETHUSD",1761751024030,0.00020001,3982.7,3982.6,39.49644746]
["bitfinex","ETHUSD",1761751024729,0.00020001,3982.7,3982.6,40.64730846]
["bitfinex","ETHUSD",1761751024926,0.00020001,3982.7,3982.6,6.9523082]
["bitfinex","ETHUSD",1761751025164,0.00020001,3982.7,3982.6,4.06612251]
["bitfinex","ETHUSD",1761751025527,0.45940001,3982.7,3981.7,5.419309]
["bitfinex","ETHUSD",1761751025868,0.45940001,3982.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751026067,0.2143,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751026428,0.6735,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751027091,3.18499006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751027374,0.6735,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751027666,3.18499006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751028462,0.6735,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751028672,3.18499006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751029040,3.7671067,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751030492,5.3223067,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751031390,0.6735,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751031534,0.2143,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751031735,0.2207,3982.0,3981.6,2.63834183]
["bitfinex","ETHUSD",1761751031935,0.2207,3982.0,3981.6,0.1268]
["bitfinex","ETHUSD",1761751032178,0.442,3981.9,3981.6,0.1268]
["bitfinex","ETHUSD",1761751032375,0.442,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761751033164,2.95337836,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761751033366,0.442,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1761751033566,0.00020001,3982.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751033738,0.442,3982.6,3981.9,0.405504]
["bitfinex","ETHUSD",1761751033934,0.442,3982.6,3982.3,2.51111076]
["bitfinex","ETHUSD",1761751034186,0.442,3982.6,3982.2,0.1248]
["bitfinex","ETHUSD",1761751036076,0.442,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1761751036077,0.442,3982.6,3982.0,2.91675948]
["bitfinex","ETHUSD",1761751036279,0.00020001,3982.7,3982.2,0.405504]
["bitfinex","ETHUSD",1761751036439,0.00020001,3982.7,3982.6,19.97593051]
["bitfinex","ETHUSD",1761751036633,0.00020001,3982.7,3982.6,22.81525651]
["bitfinex","ETHUSD",1761751036874,0.00020001,3982.7,3982.6,23.28505651]
["bitfinex","ETHUSD",1761751037785,0.00020001,3982.7,3982.6,30.00070151]
["bitfinex","ETHUSD",1761751037997,0.00020001,3982.7,3982.6,32.4813832]
["bitfinex","ETHUSD",1761751038203,0.00020001,3982.7,3982.6,25.7205172]
["bitfinex","ETHUSD",1761751038568,0.00020001,3982.7,3982.6,32.0789552]
["bitfinex","ETHUSD",1761751038897,0.00020001,3982.7,3982.6,27.4235692]
["bitfinex","ETHUSD",1761751039383,0.00020001,3982.7,3982.6,10.4575322]
["bitfinex","ETHUSD",1761751039586,0.00020001,3982.7,3982.6,9.20478951]
["bitfinex","ETHUSD",1761751039765,0.00020001,3982.7,3982.6,4.06612251]
["bitfinex","ETHUSD",1761751040164,0.00020001,3982.7,3982.6,4.47162651]
["bitfinex","ETHUSD",1761751040491,0.00020001,3982.7,3982.6,6.96784851]
["bitfinex","ETHUSD",1761751040684,0.00020001,3982.7,3982.6,6.76494151]
["bitfinex","ETHUSD",1761751040862,0.00020001,3982.7,3982.6,5.41664552]
["bitfinex","ETHUSD",1761751041062,0.00020001,3982.7,3982.6,4.06612251]
["bitfinex","ETHUSD",1761751041298,0.00020001,3982.7,3982.6,1.5552]
["bitfinex","ETHUSD",1761751041606,0.00020001,3982.7,3981.7,2.98126268]
["bitfinex","ETHUSD",1761751041784,0.00020001,3982.7,3982.3,0.405504]
["bitfinex","ETHUSD",1761751041785,0.40570001,3982.7,3982.3,0.405504]
["bitfinex","ETHUSD",1761751042105,0.40570001,3982.7,3982.3,2.51108897]
["bitfinex","ETHUSD",1761751043386,0.00020001,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761751043701,0.00020001,3982.7,3982.2,0.405504]
["bitfinex","ETHUSD",1761751043901,0.00020001,3982.7,3982.4,0.405504]
["bitfinex","ETHUSD",1761751044211,0.00020001,3982.7,3981.7,1.5552]
["bitfinex","ETHUSD",1761751044212,0.40570001,3982.7,3981.8,0.405504]
["bitfinex","ETHUSD",1761751044390,0.00020001,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761751044989,0.00020001,3982.7,3982.5,2.51096705]
["bitfinex","ETHUSD",1761751045204,0.00020001,3982.7,3982.3,1.960704]
["bitfinex","ETHUSD",1761751045524,0.40570001,3982.7,3982.3,4.47175874]
["bitfinex","ETHUSD",1761751045826,0.40570001,3982.7,3982.5,2.51097846]
["bitfinex","ETHUSD",1761751045997,0.00020001,3982.7,3982.6,0.1248]
["bitfinex","ETHUSD",1761751046381,0.00040001,3982.8,3982.6,2.63572251]
["bitfinex","ETHUSD",1761751046617,0.00040001,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1761751046819,0.00040001,3982.8,3982.6,2.63571244]
["bitfinex","ETHUSD",1761751047513,0.4055,3982.7,3982.2,1.960704]
["bitfinex","ETHUSD",1761751047915,0.4055,3982.7,3982.1,2.51122792]
["bitfinex","ETHUSD",1761751047916,0.4055,3982.7,3982.1,0.405504]
["bitfinex","ETHUSD",1761751048124,2.91637649,3982.7,3982.1,1.960704]
["bitfinex","ETHUSD",1761751048426,0.4055,3982.7,3982.1,2.91668375]
["bitfinex","ETHUSD",1761751048587,2.91642388,3982.6,3982.1,0.405504]
["bitfinex","ETHUSD",1761751048894,0.4055,3982.6,3982.0,1.960704]
["bitfinex","ETHUSD",1761751049097,0.4055,3982.6,3982.1,2.51121607]
["bitfinex","ETHUSD",1761751049498,0.4055,3982.6,3982.1,0.405504]
["bitfinex","ETHUSD",1761751050017,0.4055,3982.6,3981.9,4.06655496]
["bitfinex","ETHUSD",1761751050018,2.9164406,3982.6,3981.9,4.06655496]
["bitfinex","ETHUSD",1761751050218,2.9164406,3982.6,3982.0,0.405504]
["bitfinex","ETHUSD",1761751050517,2.9164406,3982.6,3982.0,2.91678751]
["bitfinex","ETHUSD",1761751050518,0.4055,3982.6,3982.0,2.91678751]
["bitfinex","ETHUSD",1761751050726,0.4055,3982.5,3981.9,0.405504]
["bitfinex","ETHUSD",1761751050934,0.4055,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1761751051139,0.2207,3981.8,3981.7,1.5552]
["bitfinex","ETHUSD",1761751051288,0.2207,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761751051491,0.4055,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751052003,2.91699006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751053812,0.4055,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751054013,0.2207,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761751054212,0.4055,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751055425,0.2207,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1761751055623,0.2207,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1761751055824,0.4055,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1761751056131,0.2207,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761751056704,0.2207,3982.2,3981.7,2.51144331]
["bitfinex","ETHUSD",1761751056904,0.2207,3982.2,3981.6,0.407504]
["bitfinex","ETHUSD",1761751057130,0.2207,3982.2,3981.6,2.9190342]
["bitfinex","ETHUSD",1761751057430,0.2207,3982.2,3981.9,0.1248]
["bitfinex","ETHUSD",1761751057731,0.2207,3982.2,3981.9,2.63615272]
["bitfinex","ETHUSD",1761751058030,0.001,3982.7,3982.1,2.51119098]
["bitfinex","ETHUSD",1761751058255,0.001,3982.7,3982.2,0.1248]
["bitfinex","ETHUSD",1761751058595,0.001,3982.7,3982.3,0.43061511]
["bitfinex","ETHUSD",1761751058808,0.001,3982.7,3982.6,2.91642651]
["bitfinex","ETHUSD",1761751059005,0.001,3982.7,3982.6,9.64003453]
["bitfinex","ETHUSD",1761751059231,0.001,3982.7,3982.6,10.10983453]
["bitfinex","ETHUSD",1761751059839,0.001,3982.7,3982.6,5.69901553]
["bitfinex","ETHUSD",1761751060050,0.001,3982.7,3982.6,18.34707553]
["bitfinex","ETHUSD",1761751060215,0.001,3982.7,3982.6,13.89600453]
["bitfinex","ETHUSD",1761751060619,0.001,3982.7,3982.6,8.95080553]
["bitfinex","ETHUSD",1761751060911,0.001,3982.7,3982.6,12.85493953]
["bitfinex","ETHUSD",1761751061113,0.001,3982.7,3982.6,5.22921553]
["bitfinex","ETHUSD",1761751061518,0.001,3982.7,3982.6,8.12824853]
["bitfinex","ETHUSD",1761751061842,0.001,3982.7,3982.6,8.01990153]
["bitfinex","ETHUSD",1761751062023,0.001,3982.7,3982.6,5.22921553]
["bitfinex","ETHUSD",1761751062451,0.001,3982.7,3982.6,16.59474453]
["bitfinex","ETHUSD",1761751062631,0.001,3982.7,3982.6,5.22921553]
["bitfinex","ETHUSD",1761751063078,0.001,3982.7,3982.6,17.50454853]
["bitfinex","ETHUSD",1761751063598,0.001,3982.7,3982.6,9.99471153]
["bitfinex","ETHUSD",1761751063774,0.001,3982.7,3982.6,9.75145853]
["bitfinex","ETHUSD",1761751064741,0.001,3982.7,3982.6,9.99464653]
["bitfinex","ETHUSD",1761751064993,0.001,3982.7,3982.6,9.68308353]
["bitfinex","ETHUSD",1761751065346,0.001,3982.7,3982.6,9.40147353]
["bitfinex","ETHUSD",1761751065856,0.001,3982.7,3982.6,8.23567953]
["bitfinex","ETHUSD",1761751066172,0.001,3982.7,3982.6,8.82592953]
["bitfinex","ETHUSD",1761751066370,0.001,3982.7,3982.6,12.52468253]
["bitfinex","ETHUSD",1761751066678,0.001,3982.7,3982.6,12.20489253]
["bitfinex","ETHUSD",1761751066839,0.001,3982.7,3982.6,12.30717853]
["bitfinex","ETHUSD",1761751067861,0.001,3982.7,3982.6,12.55273353]
["bitfinex","ETHUSD",1761751068064,0.001,3982.7,3982.6,9.93748353]
["bitfinex","ETHUSD",1761751068856,0.001,3982.7,3982.6,11.50876453]
["bitfinex","ETHUSD",1761751069778,0.001,3982.7,3982.6,13.07458753]
["bitfinex","ETHUSD",1761751069986,0.001,3982.7,3982.6,8.53768653]
["bitfinex","ETHUSD",1761751070290,0.0002,3982.7,3982.6,8.53768653]
["bitfinex","ETHUSD",1761751070692,0.0002,3982.7,3982.6,5.69741553]
["bitfinex","ETHUSD",1761751070878,0.0002,3982.7,3982.6,11.97567653]
["bitfinex","ETHUSD",1761751071200,0.0002,3982.7,3982.6,12.44387653]
["bitfinex","ETHUSD",1761751071384,0.0002,3982.7,3982.6,11.62339553]
["bitfinex","ETHUSD",1761751071790,0.0002,3982.7,3982.6,20.63404753]
["bitfinex","ETHUSD",1761751072193,0.0002,3982.7,3982.6,12.12667553]
["bitfinex","ETHUSD",1761751072687,0.0002,3982.7,3982.6,10.70749853]
["bitfinex","ETHUSD",1761751072869,0.0002,3982.7,3982.6,10.76456353]
["bitfinex","ETHUSD",1761751073060,0.0002,3982.7,3982.6,7.96322753]
["bitfinex","ETHUSD",1761751073890,0.0002,3982.7,3982.6,5.22921553]
["bitfinex","ETHUSD",1761751074253,0.0002,3982.7,3982.6,4.82371153]
["bitfinex","ETHUSD",1761751074689,0.0002,3982.7,3982.6,7.90386453]
["bitfinex","ETHUSD",1761751074897,0.0002,3982.7,3982.6,5.22921553]
["bitfinex","ETHUSD",1761751075105,0.0002,3982.7,3982.6,15.88695753]
["bitfinex","ETHUSD",1761751075293,0.0002,3982.7,3982.6,10.04820453]
["bitfinex","ETHUSD",1761751075487,0.0002,3982.7,3982.6,5.22921553]
["bitfinex","ETHUSD",1761751075693,0.0002,3982.7,3982.6,9.03547053]
["bitfinex","ETHUSD",1761751075914,0.0002,3982.7,3982.6,13.31787653]
["bitfinex","ETHUSD",1761751076083,0.0002,3982.7,3982.6,7.96701353]
["bitfinex","ETHUSD",1761751076497,0.0002,3982.7,3982.6,5.22921553]
["bitfinex","ETHUSD",1761751076710,0.0002,3982.7,3982.6,7.97746453]
["bitfinex","ETHUSD",1761751077010,0.0002,3982.7,3982.6,11.15999953]
["bitfinex","ETHUSD",1761751077197,0.0002,3982.7,3982.6,8.27831253]
["bitfinex","ETHUSD",1761751077376,0.0002,3982.7,3982.6,5.23121553]
["bitfinex","ETHUSD",1761751077709,0.0002,3982.7,3982.6,9.12268053]
["bitfinex","ETHUSD",1761751078007,0.00040001,3982.8,3982.7,4.47156346]
["bitfinex","ETHUSD",1761751078218,0.00040001,3982.8,3982.7,27.01063415]
["bitfinex","ETHUSD",1761751078870,0.00040001,3982.8,3982.7,30.64258415]
["bitfinex","ETHUSD",1761751079074,0.00040001,3982.8,3982.7,25.32734715]
["bitfinex","ETHUSD",1761751079507,0.001,3983.6,3983.5,2.91585921]
["bitfinex","ETHUSD",1761751079813,0.001,3983.6,3983.5,50.65939633]
["bitfinex","ETHUSD",1761751080028,0.2325,3985.4,3984.6,4.47036619]
["bitfinex","ETHUSD",1761751080179,0.2325,3985.4,3984.6,20.44000719]
["bitfinex","ETHUSD",1761751080484,0.2325,3985.4,3984.6,1.960704]
["bitfinex","ETHUSD",1761751080485,0.1459,3984.8,3984.6,1.960704]
["bitfinex","ETHUSD",1761751080682,0.4685,3984.7,3984.6,4.47036619]
["bitfinex","ETHUSD",1761751080895,0.02,3984.7,3984.6,15.75061119]
["bitfinex","ETHUSD",1761751081082,0.02,3984.7,3984.6,17.57665085]
["bitfinex","ETHUSD",1761751081285,0.02,3984.7,3984.6,18.04485085]
["bitfinex","ETHUSD",1761751081507,0.02,3984.7,3984.6,18.16960385]
["bitfinex","ETHUSD",1761751082492,0.02,3984.7,3984.6,12.40888485]
["bitfinex","ETHUSD",1761751082875,0.02,3984.7,3984.6,12.87708485]
["bitfinex","ETHUSD",1761751083576,0.02,3984.7,3984.6,18.96460885]
["bitfinex","ETHUSD",1761751083926,0.02,3984.7,3984.6,14.38558085]
["bitfinex","ETHUSD",1761751084482,0.02,3984.7,3984.6,36.76460585]
["bitfinex","ETHUSD",1761751084677,0.02,3984.7,3984.6,9.17087785]
["bitfinex","ETHUSD",1761751085142,1e-08,3984.7,3984.6,9.63907785]
["bitfinex","ETHUSD",1761751086327,1e-08,3984.7,3984.6,8.45043785]
["bitfinex","ETHUSD",1761751086915,1e-08,3984.7,3984.6,8.91863785]
["bitfinex","ETHUSD",1761751087295,1e-08,3984.7,3984.6,8.45043785]
["bitfinex","ETHUSD",1761751087504,1e-08,3984.7,3984.6,8.59434385]
["bitfinex","ETHUSD",1761751087725,1e-08,3984.7,3984.6,2.297938]
["bitfinex","ETHUSD",1761751087891,0.44260001,3984.7,3984.4,2.50972767]
["bitfinex","ETHUSD",1761751088216,0.44260001,3984.7,3984.5,2.50971968]
["bitfinex","ETHUSD",1761751088975,0.44260001,3984.7,3984.6,2.91516619]
["bitfinex","ETHUSD",1761751089317,0.44260001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751089500,0.44260001,3984.7,3984.6,2.63446219]
["bitfinex","ETHUSD",1761751089819,0.44260001,3984.7,3984.6,3.03996619]
["bitfinex","ETHUSD",1761751090204,1e-08,3984.7,3984.6,3.03996619]
["bitfinex","ETHUSD",1761751090515,1e-08,3984.7,3984.6,5.30566147]
["bitfinex","ETHUSD",1761751090716,1e-08,3984.7,3984.6,2.085504]
["bitfinex","ETHUSD",1761751090914,0.38050001,3984.7,3984.6,2.085504]
["bitfinex","ETHUSD",1761751092080,0.38050001,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1761751092618,0.38050001,3984.7,3984.5,2.50971759]
["bitfinex","ETHUSD",1761751092919,1e-08,3984.7,3984.6,4.47036619]
["bitfinex","ETHUSD",1761751093107,1e-08,3984.7,3984.6,7.55999319]
["bitfinex","ETHUSD",1761751093648,1e-08,3984.7,3984.6,4.47036619]
["bitfinex","ETHUSD",1761751093816,0.37890001,3984.7,3984.6,4.47036619]
["bitfinex","ETHUSD",1761751094116,0.2163,3984.8,3983.9,1.5552]
["bitfinex","ETHUSD",1761751094289,0.2163,3984.8,3984.7,0.405504]
["bitfinex","ETHUSD",1761751094493,0.2163,3984.8,3984.7,2.91510321]
["bitfinex","ETHUSD",1761751094790,0.2207,3986.0,3985.3,2.50920925]
["bitfinex","ETHUSD",1761751095087,0.2207,3986.0,3985.0,2.91485381]
["bitfinex","ETHUSD",1761751095088,0.2207,3986.0,3985.5,0.405504]
["bitfinex","ETHUSD",1761751095292,0.2207,3986.0,3985.4,0.27601251]
["bitfinex","ETHUSD",1761751095293,0.2207,3986.0,3985.6,2.50903251]
["bitfinex","ETHUSD",1761751096410,0.2207,3986.0,3985.6,2.91453651]
["bitfinex","ETHUSD",1761751096917,0.2207,3986.0,3985.6,9.54487451]
["bitfinex","ETHUSD",1761751097215,0.2207,3986.0,3985.6,12.2841432]
["bitfinex","ETHUSD",1761751097425,0.2207,3986.0,3985.6,6.9504182]
["bitfinex","ETHUSD",1761751097626,0.3829,3985.7,3985.6,6.9504182]
["bitfinex","ETHUSD",1761751097824,0.02,3985.7,3985.6,8.12507651]
["bitfinex","ETHUSD",1761751098132,0.3815,3985.7,3985.6,4.46973651]
["bitfinex","ETHUSD",1761751098500,0.02,3985.7,3985.6,4.46973651]
["bitfinex","ETHUSD",1761751099027,0.3815,3985.7,3985.6,4.46973651]
["bitfinex","ETHUSD",1761751099616,0.3815,3985.7,3985.6,1.5552]
["bitfinex","ETHUSD",1761751100032,0.3815,3985.7,3985.4,0.405504]
["bitfinex","ETHUSD",1761751100342,0.3815,3985.7,3985.2,2.50923893]
["bitfinex","ETHUSD",1761751100498,0.3815,3985.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751100499,0.69275454,3985.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751100693,2.89047025,3985.7,3985.0,2.50938069]
["bitfinex","ETHUSD",1761751100999,0.3615,3985.6,3985.1,0.405504]
["bitfinex","ETHUSD",1761751101318,0.3615,3985.6,3984.6,2.51164394]
["bitfinex","ETHUSD",1761751101319,0.2308,3984.7,3984.6,4.06686219]
["bitfinex","ETHUSD",1761751101521,0.2308,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751101700,0.5923,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751102636,2.63393459,3985.5,3984.7,0.405504]
["bitfinex","ETHUSD",1761751102840,0.3615,3985.2,3984.7,2.91508726]
["bitfinex","ETHUSD",1761751103346,0.2308,3984.8,3984.7,2.91508726]
["bitfinex","ETHUSD",1761751104330,0.1603,3984.9,3984.8,2.91498405]
["bitfinex","ETHUSD",1761751104704,0.5916,3984.9,3984.8,2.91498405]
["bitfinex","ETHUSD",1761751104905,0.5916,3984.9,3984.6,1.5572]
["bitfinex","ETHUSD",1761751105106,0.4313,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1761751105619,0.4313,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1761751105957,0.02,3985.7,3985.6,4.46973651]
["bitfinex","ETHUSD",1761751107544,0.02,3985.7,3985.6,23.03485883]
["bitfinex","ETHUSD",1761751107705,0.02,3985.7,3985.6,4.46973651]
["bitfinex","ETHUSD",1761751107912,0.02,3985.7,3985.6,7.47537351]
["bitfinex","ETHUSD",1761751108532,0.02,3985.7,3985.6,8.43712351]
["bitfinex","ETHUSD",1761751108732,0.02,3985.7,3985.6,6.9504182]
["bitfinex","ETHUSD",1761751109115,0.02,3985.7,3985.6,9.9671692]
["bitfinex","ETHUSD",1761751109411,0.02,3985.7,3985.6,9.0938372]
["bitfinex","ETHUSD",1761751109606,0.02,3985.7,3985.6,9.8621602]
["bitfinex","ETHUSD",1761751109830,0.02,3985.7,3985.6,6.9504182]
["bitfinex","ETHUSD",1761751110208,0.02,3985.7,3985.6,25.1373332]
["bitfinex","ETHUSD",1761751110422,0.02,3985.7,3985.6,18.8551792]
["bitfinex","ETHUSD",1761751110606,0.02,3985.7,3985.6,6.9504182]
["bitfinex","ETHUSD",1761751110810,0.02,3985.7,3985.6,22.1438232]
["bitfinex","ETHUSD",1761751111642,0.02,3985.7,3985.6,6.9504182]
["bitfinex","ETHUSD",1761751111943,0.02,3985.7,3985.6,4.46973651]
["bitfinex","ETHUSD",1761751114243,0.021,3985.7,3985.6,7.62043751]
["bitfinex","ETHUSD",1761751115931,0.021,3985.7,3985.6,19.71151051]
["bitfinex","ETHUSD",1761751116553,0.021,3985.7,3985.6,4.59453651]
["bitfinex","ETHUSD",1761751117764,0.0202,3985.7,3985.6,4.59453651]
["bitfinex","ETHUSD",1761751118767,0.0202,3985.7,3985.6,6.79774668]
["bitfinex","ETHUSD",1761751118954,0.0202,3985.7,3985.6,13.81965368]
["bitfinex","ETHUSD",1761751119854,0.0202,3985.7,3985.6,6.79774668]
["bitfinex","ETHUSD",1761751120056,0.4521,3985.7,3985.6,2.085504]
["bitfinex","ETHUSD",1761751120258,0.4521,3985.7,3985.6,3.03933651]
["bitfinex","ETHUSD",1761751120869,0.0202,3985.7,3985.6,3.03933651]
["bitfinex","ETHUSD",1761751121255,0.4521,3985.7,3985.6,3.03933651]
["bitfinex","ETHUSD",1761751121865,0.0202,3985.7,3985.6,3.03933651]
["bitfinex","ETHUSD",1761751123541,0.0202,3985.7,3985.6,5.09808651]
["bitfinex","ETHUSD",1761751123742,0.0202,3985.7,3985.6,8.90685283]
["bitfinex","ETHUSD",1761751123942,0.0202,3985.7,3985.6,9.37565283]
["bitfinex","ETHUSD",1761751124354,0.0202,3985.7,3985.6,7.31690283]
["bitfinex","ETHUSD",1761751124567,0.0202,3985.7,3985.6,21.33414283]
["bitfinex","ETHUSD",1761751124761,0.0202,3985.7,3985.6,18.02259083]
["bitfinex","ETHUSD",1761751124969,0.0202,3985.7,3985.6,13.44199983]
["bitfinex","ETHUSD",1761751125572,0.0202,3985.7,3985.6,17.21437683]
["bitfinex","ETHUSD",1761751126273,0.0202,3985.7,3985.6,16.53132883]
["bitfinex","ETHUSD",1761751126470,0.0202,3985.7,3985.6,32.83735183]
["bitfinex","ETHUSD",1761751127372,0.0202,3985.7,3985.6,29.53106083]
["bitfinex","ETHUSD",1761751127577,0.0202,3985.7,3985.6,21.09581783]
["bitfinex","ETHUSD",1761751127776,0.0202,3985.7,3985.6,10.19360683]
["bitfinex","ETHUSD",1761751128079,0.0202,3985.7,3985.6,10.24807383]
["bitfinex","ETHUSD",1761751128578,0.0202,3985.7,3985.6,13.53695983]
["bitfinex","ETHUSD",1761751128741,0.0202,3985.7,3985.6,10.24807383]
["bitfinex","ETHUSD",1761751129173,0.0202,3985.7,3985.6,6.84810283]
["bitfinex","ETHUSD",1761751129373,0.0202,3985.7,3985.6,13.22037683]
["bitfinex","ETHUSD",1761751129681,0.0202,3985.7,3985.6,17.56958983]
["bitfinex","ETHUSD",1761751130285,0.0202,3985.7,3985.6,16.45414983]
["bitfinex","ETHUSD",1761751130576,0.0202,3985.7,3985.6,21.96098983]
["bitfinex","ETHUSD",1761751130775,0.0202,3985.7,3985.6,20.45983283]
["bitfinex","ETHUSD",1761751131578,0.0202,3985.7,3985.6,28.08513583]
["bitfinex","ETHUSD",1761751131776,0.0202,3985.7,3985.6,18.58673083]
["bitfinex","ETHUSD",1761751132477,0.0202,3985.7,3985.6,19.05553083]
["bitfinex","ETHUSD",1761751132779,0.0202,3985.7,3985.6,25.75543583]
["bitfinex","ETHUSD",1761751132977,0.0202,3985.7,3985.6,25.54454983]
["bitfinex","ETHUSD",1761751133178,0.0202,3985.7,3985.6,21.16459283]
["bitfinex","ETHUSD",1761751133562,0.0202,3985.7,3985.6,7.31890283]
["bitfinex","ETHUSD",1761751133876,0.0202,3985.7,3985.6,18.92809383]
["bitfinex","ETHUSD",1761751134664,0.0202,3985.7,3985.6,19.84161283]
["bitfinex","ETHUSD",1761751135786,0.0202,3985.7,3985.6,22.09417683]
["bitfinex","ETHUSD",1761751136164,0.0202,3985.7,3985.6,18.45533783]
["bitfinex","ETHUSD",1761751136673,0.0202,3985.7,3985.6,18.83788883]
["bitfinex","ETHUSD",1761751137587,0.0202,3985.7,3985.6,6.85010283]
["bitfinex","ETHUSD",1761751138275,0.0202,3985.7,3985.6,4.59653651]
["bitfinex","ETHUSD",1761751138473,0.4452,3985.7,3985.6,4.59653651]
["bitfinex","ETHUSD",1761751139280,0.0202,3985.7,3985.6,9.53596051]
["bitfinex","ETHUSD",1761751139962,0.0202,3985.7,3985.6,8.19948351]
["bitfinex","ETHUSD",1761751140167,0.0202,3985.7,3985.6,12.79677551]
["bitfinex","ETHUSD",1761751140368,0.0202,3985.7,3985.6,15.7462572]
["bitfinex","ETHUSD",1761751140553,0.0202,3985.7,3985.6,15.2774572]
["bitfinex","ETHUSD",1761751140759,0.0202,3985.7,3985.6,9.1136332]
["bitfinex","ETHUSD",1761751140983,0.0202,3985.7,3985.6,7.0772182]
["bitfinex","ETHUSD",1761751141487,0.0194,3985.7,3985.6,9.4785952]
["bitfinex","ETHUSD",1761751141992,0.0194,3985.7,3985.6,9.9473952]
["bitfinex","ETHUSD",1761751142189,0.0194,3985.7,3985.6,7.5460182]
["bitfinex","ETHUSD",1761751142379,0.0194,3985.7,3985.6,27.0068962]
["bitfinex","ETHUSD",1761751142593,0.0194,3985.7,3985.6,19.1040802]
["bitfinex","ETHUSD",1761751143170,0.0194,3985.7,3985.6,7.5460182]
["bitfinex","ETHUSD",1761751143386,0.0194,3985.7,3985.6,27.3512742]
["bitfinex","ETHUSD",1761751143576,0.0194,3985.7,3985.6,27.2264742]
["bitfinex","ETHUSD",1761751143771,0.0194,3985.7,3985.6,27.3512742]
["bitfinex","ETHUSD",1761751144022,0.0194,3985.7,3985.6,25.0767302]
["bitfinex","ETHUSD",1761751144201,0.0194,3985.7,3985.6,7.5460182]
["bitfinex","ETHUSD",1761751144536,0.0194,3985.7,3985.6,25.8991622]
["bitfinex","ETHUSD",1761751145318,0.0194,3985.7,3985.6,34.2821832]
["bitfinex","ETHUSD",1761751145523,1e-08,3985.7,3985.6,31.3257732]
["bitfinex","ETHUSD",1761751146388,1e-08,3985.7,3985.6,37.5460182]
["bitfinex","ETHUSD",1761751146596,1e-08,3985.7,3985.6,35.9491252]
["bitfinex","ETHUSD",1761751147276,1e-08,3985.7,3985.6,37.5460182]
["bitfinex","ETHUSD",1761751148400,1e-08,3985.7,3985.6,26.5788232]
["bitfinex","ETHUSD",1761751149124,1e-08,3985.7,3985.6,27.0476232]
["bitfinex","ETHUSD",1761751149330,1e-08,3985.7,3985.6,37.5460182]
["bitfinex","ETHUSD",1761751149690,1e-08,3985.7,3985.6,37.1773752]
["bitfinex","ETHUSD",1761751149893,1e-08,3985.7,3985.6,33.8489852]
["bitfinex","ETHUSD",1761751150120,1e-08,3985.7,3985.6,33.0413912]
["bitfinex","ETHUSD",1761751150312,1e-08,3985.7,3985.6,37.5460182]
["bitfinex","ETHUSD",1761751152035,1e-08,3985.7,3985.6,34.5414372]
["bitfinex","ETHUSD",1761751152560,1e-08,3985.7,3985.6,37.5460182]
["bitfinex","ETHUSD",1761751153526,0.001,3986.1,3986.0,32.91428473]
["bitfinex","ETHUSD",1761751153757,0.001,3986.1,3986.0,34.46948473]
["bitfinex","ETHUSD",1761751153927,0.001,3986.1,3986.0,35.06238473]
["bitfinex","ETHUSD",1761751154523,0.001,3986.1,3986.0,32.32604373]
["bitfinex","ETHUSD",1761751154724,0.001,3986.1,3986.0,10.87851873]
["bitfinex","ETHUSD",1761751155040,0.001,3986.1,3986.0,11.57671934]
["bitfinex","ETHUSD",1761751155360,0.001,3986.1,3986.0,17.47050167]
["bitfinex","ETHUSD",1761751155519,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761751155720,0.001,3986.2,3986.1,23.09883879]
["bitfinex","ETHUSD",1761751155949,0.001,3986.2,3986.1,25.57952048]
["bitfinex","ETHUSD",1761751156154,0.001,3986.2,3986.1,25.32843948]
["bitfinex","ETHUSD",1761751156653,0.001,3986.5,3986.4,34.46923299]
["bitfinex","ETHUSD",1761751156821,0.001,3986.5,3986.4,40.48781532]
["bitfinex","ETHUSD",1761751157341,0.001,3987.9,3986.4,40.48781532]
["bitfinex","ETHUSD",1761751157342,0.001,3987.9,3986.9,30.0]
["bitfinex","ETHUSD",1761751157544,0.4327,3987.8,3986.9,41.55720627]
["bitfinex","ETHUSD",1761751158071,0.4327,3987.8,3987.3,2.91346678]
["bitfinex","ETHUSD",1761751158277,0.4327,3987.8,3987.3,38.80724911]
["bitfinex","ETHUSD",1761751158438,0.4327,3987.8,3987.3,26.53786711]
["bitfinex","ETHUSD",1761751158643,0.4337,3987.4,3987.3,8.80724911]
["bitfinex","ETHUSD",1761751159167,0.4337,3987.4,3987.3,11.99478211]
["bitfinex","ETHUSD",1761751159375,0.4337,3987.4,3987.3,8.80724911]
["bitfinex","ETHUSD",1761751159534,0.4337,3987.4,3987.3,9.95694511]
["bitfinex","ETHUSD",1761751159734,0.4337,3987.4,3987.1,0.405504]
["bitfinex","ETHUSD",1761751160068,0.72994582,3987.4,3987.1,2.91355188]
["bitfinex","ETHUSD",1761751160269,0.4337,3987.4,3987.0,2.91364042]
["bitfinex","ETHUSD",1761751160471,0.4327,3987.3,3987.0,0.405504]
["bitfinex","ETHUSD",1761751160669,0.4327,3987.3,3987.1,2.50808361]
["bitfinex","ETHUSD",1761751161173,0.4327,3987.3,3987.1,2.50807779]
["bitfinex","ETHUSD",1761751161327,0.4327,3987.3,3987.1,2.50808858]
["bitfinex","ETHUSD",1761751161523,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761751161728,0.001,3987.4,3987.3,2.91346678]
["bitfinex","ETHUSD",1761751161729,0.4337,3987.4,3987.3,2.91346678]
["bitfinex","ETHUSD",1761751161941,0.001,3987.4,3987.3,15.47313078]
["bitfinex","ETHUSD",1761751162166,0.001,3987.4,3987.3,17.52206068]
["bitfinex","ETHUSD",1761751162665,0.001,3987.4,3987.3,17.99016068]
["bitfinex","ETHUSD",1761751162840,0.001,3987.4,3987.3,36.98569668]
["bitfinex","ETHUSD",1761751163240,0.001,3987.9,3987.8,22.89946132]
["bitfinex","ETHUSD",1761751163441,0.001,3987.9,3987.8,23.28828026]
["bitfinex","ETHUSD",1761751163656,0.001,3987.9,3987.8,37.79547855]
["bitfinex","ETHUSD",1761751163969,0.001,3987.9,3987.8,32.34026855]
["bitfinex","ETHUSD",1761751165158,0.0002,3987.9,3987.8,33.79955455]
["bitfinex","ETHUSD",1761751165833,0.236,3987.9,3987.8,9.85451926]
["bitfinex","ETHUSD",1761751166048,0.236,3987.9,3987.8,4.46835232]
["bitfinex","ETHUSD",1761751166347,0.236,3987.9,3987.8,8.81618132]
["bitfinex","ETHUSD",1761751166548,0.0002,3987.9,3987.8,8.57813632]
["bitfinex","ETHUSD",1761751166944,0.0002,3987.9,3987.8,10.54537832]
["bitfinex","ETHUSD",1761751167273,0.5916,3987.9,3987.8,6.57944332]
["bitfinex","ETHUSD",1761751167571,0.001,3988.0,3987.9,20.69083944]
["bitfinex","ETHUSD",1761751167934,0.001,3988.0,3987.9,34.46828944]
["bitfinex","ETHUSD",1761751168971,0.001,3988.0,3987.9,4.46828944]
["bitfinex","ETHUSD",1761751169177,0.001,3988.0,3987.9,34.46828944]
["bitfinex","ETHUSD",1761751169675,0.001,3988.0,3987.9,14.46313744]
["bitfinex","ETHUSD",1761751169834,0.001,3988.0,3987.9,11.62234144]
["bitfinex","ETHUSD",1761751170035,0.001,3988.0,3987.9,10.96488444]
["bitfinex","ETHUSD",1761751170265,0.001,3988.0,3987.9,13.44556613]
["bitfinex","ETHUSD",1761751170445,0.001,3988.0,3987.9,10.96488444]
["bitfinex","ETHUSD",1761751171037,0.433,3988.0,3987.9,11.02459944]
["bitfinex","ETHUSD",1761751171366,0.433,3988.0,3987.9,8.40722444]
["bitfinex","ETHUSD",1761751172082,0.433,3988.0,3987.9,10.39168644]
["bitfinex","ETHUSD",1761751172290,0.433,3988.0,3987.9,9.93995344]
["bitfinex","ETHUSD",1761751172616,0.433,3988.0,3987.5,2.507791]
["bitfinex","ETHUSD",1761751172767,0.1614,3987.3,3986.8,2.013]
["bitfinex","ETHUSD",1761751172974,0.5907,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761751173579,0.5907,3987.3,3986.4,1.5552]
["bitfinex","ETHUSD",1761751173780,0.1614,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761751174272,0.5887,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1761751174790,0.4273,3987.6,3987.5,2.91334099]
["bitfinex","ETHUSD",1761751175502,0.4273,3987.6,3986.8,0.405504]
["bitfinex","ETHUSD",1761751175708,0.4273,3987.6,3987.4,2.50784038]
["bitfinex","ETHUSD",1761751176077,0.1641,3986.9,3986.8,12.234658]
["bitfinex","ETHUSD",1761751176626,0.1641,3986.9,3986.8,14.74293531]
["bitfinex","ETHUSD",1761751176775,0.4246,3987.2,3987.1,4.46879258]
["bitfinex","ETHUSD",1761751176970,0.4246,3987.2,3987.1,4.06328858]
["bitfinex","ETHUSD",1761751177608,0.4246,3987.2,3987.1,4.18808858]
["bitfinex","ETHUSD",1761751180224,0.1248,3987.7,3987.5,2.50780317]
["bitfinex","ETHUSD",1761751180791,0.4221,3987.6,3987.5,2.50780317]
["bitfinex","ETHUSD",1761751181224,0.4221,3987.6,3987.1,1.68]
["bitfinex","ETHUSD",1761751181606,0.4221,3987.6,3987.3,2.50795679]
["bitfinex","ETHUSD",1761751181810,0.4221,3987.6,3987.4,2.507896]
["bitfinex","ETHUSD",1761751182014,0.4221,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1761751182493,0.4221,3987.6,3987.4,2.50788419]
["bitfinex","ETHUSD",1761751183016,0.4221,3987.5,3987.1,1.68]
["bitfinex","ETHUSD",1761751183323,0.4221,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1761751183617,0.4221,3987.5,3987.1,1.5552]
["bitfinex","ETHUSD",1761751183786,0.4221,3987.5,3987.1,4.06327893]
["bitfinex","ETHUSD",1761751183982,0.4221,3987.5,3986.7,2.5082804]
["bitfinex","ETHUSD",1761751183983,0.71508048,3987.5,3986.7,2.5082804]
["bitfinex","ETHUSD",1761751184290,0.1692,3986.4,3986.3,0.4663364]
["bitfinex","ETHUSD",1761751184504,0.1692,3986.4,3986.3,0.8718404]
["bitfinex","ETHUSD",1761751184684,0.1692,3986.4,3986.3,3.38043232]
["bitfinex","ETHUSD",1761751184885,0.5887,3986.4,3986.3,3.38043232]
["bitfinex","ETHUSD",1761751185386,0.1692,3986.4,3986.3,3.38043232]
["bitfinex","ETHUSD",1761751186284,0.4195,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1761751186484,0.4195,3986.7,3986.6,2.91390715]
["bitfinex","ETHUSD",1761751187184,0.4195,3986.7,3986.3,0.4663364]
["bitfinex","ETHUSD",1761751187625,0.4195,3986.7,3986.3,2.97491669]
["bitfinex","ETHUSD",1761751187826,0.72943648,3986.7,3986.3,2.97491669]
["bitfinex","ETHUSD",1761751188034,0.72943648,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1761751188200,0.4171,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761751188528,0.4171,3986.6,3986.5,2.50846438]
["bitfinex","ETHUSD",1761751188900,0.4163,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1761751189412,0.4163,3986.6,3986.4,2.51051343]
["bitfinex","ETHUSD",1761751189786,0.4163,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1761751190189,2.50857876,3988.0,3986.8,2.50827731]
["bitfinex","ETHUSD",1761751190388,0.2314,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761751190917,0.5878,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761751192218,0.5878,3986.9,3986.5,2.50846607]
["bitfinex","ETHUSD",1761751192418,0.3564,3986.8,3986.5,2.50846607]
["bitfinex","ETHUSD",1761751192615,0.3564,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761751200931,0.2314,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1761751201249,0.1248,3987.0,3986.7,2.50834023]
["bitfinex","ETHUSD",1761751201250,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761751201644,0.482,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761751202046,6.378,3987.8,3987.1,0.02508088]
["bitfinex","ETHUSD",1761751202232,0.3572,3987.7,3987.4,0.405504]
["bitfinex","ETHUSD",1761751202621,0.3572,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761751202824,1.03092,3987.7,3986.4,2.51048773]
["bitfinex","ETHUSD",1761751203037,0.2314,3986.5,3986.4,4.06572899]
["bitfinex","ETHUSD",1761751203258,2.50782886,3987.6,3986.4,1.5572]
["bitfinex","ETHUSD",1761751203259,0.3572,3987.6,3986.4,1.5572]
["bitfinex","ETHUSD",1761751203437,2.50791651,3987.4,3986.7,2.5082961]
["bitfinex","ETHUSD",1761751203854,0.2314,3986.8,3986.7,2.5082961]
["bitfinex","ETHUSD",1761751204326,0.5886,3986.8,3986.4,1.5572]
["bitfinex","ETHUSD",1761751204853,0.2314,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761751205362,0.2314,3986.8,3986.4,1.5572]
["bitfinex","ETHUSD",1761751205538,0.2314,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761751205739,0.5886,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761751205936,0.4328,3987.5,3987.2,2.50797311]
["bitfinex","ETHUSD",1761751206264,0.4328,3987.5,3986.4,1.5572]
["bitfinex","ETHUSD",1761751206265,0.4301,3987.8,3987.3,2.50794423]
["bitfinex","ETHUSD",1761751206472,0.4301,3987.8,3987.4,2.50789926]
["bitfinex","ETHUSD",1761751206684,2.50771323,3987.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751206972,0.001,3987.7,3986.9,0.405504]
["bitfinex","ETHUSD",1761751207263,0.4284,3987.7,3987.4,2.50783774]
["bitfinex","ETHUSD",1761751207447,0.4284,3987.7,3987.5,2.50781598]
["bitfinex","ETHUSD",1761751207653,0.4284,3987.7,3986.9,0.405504]
["bitfinex","ETHUSD",1761751207855,0.4284,3987.7,3987.1,2.5080272]
["bitfinex","ETHUSD",1761751208028,0.72220248,3987.7,3987.1,2.5080272]
["bitfinex","ETHUSD",1761751208229,0.72220248,3987.7,3987.0,1.5552]
["bitfinex","ETHUSD",1761751208426,0.4274,3987.6,3987.1,2.50806889]
["bitfinex","ETHUSD",1761751209563,0.4274,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1761751209564,2.50794791,3987.4,3986.6,0.002]
["bitfinex","ETHUSD",1761751209736,2.93519857,3987.6,3986.6,2.51040012]
["bitfinex","ETHUSD",1761751209737,0.54431465,3987.3,3986.6,2.51040012]
["bitfinex","ETHUSD",1761751210053,2.93254528,3987.5,3986.8,2.50823352]
["bitfinex","ETHUSD",1761751210252,2.93247477,3987.6,3986.9,2.50819856]
["bitfinex","ETHUSD",1761751210439,2.5078433,3987.5,3986.9,2.50819856]
["bitfinex","ETHUSD",1761751210763,2.9325433,3987.5,3986.8,2.50824132]
["bitfinex","ETHUSD",1761751210946,0.1272,3986.9,3986.8,2.50824132]
["bitfinex","ETHUSD",1761751211130,0.1272,3986.9,3986.7,4.91208189]
["bitfinex","ETHUSD",1761751211131,0.5876,3986.9,3986.7,4.91208189]
["bitfinex","ETHUSD",1761751211329,0.5876,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1761751211535,0.4297,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1761751212656,0.4289,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1761751212854,0.98614299,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1761751213076,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751214377,2.50831794,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1761751214676,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751214838,2.93798861,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1761751215043,0.5573345,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751215378,0.9870345,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751215552,0.4297,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751217276,2.93804023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751217482,4.49324023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761751217838,4.49324023,3986.7,3986.3,0.4663364]
["bitfinex","ETHUSD",1761751217839,2.50852899,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751218082,4.06372899,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751218245,20.47256099,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751218571,17.80840899,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751218774,10.74133,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751218939,6.476716,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751219143,4.06372899,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751222983,10.44172899,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751224776,10.54226699,3986.4,3986.3,0.0068364]
["bitfinex","ETHUSD",1761751225377,10.54226699,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751225578,10.54326699,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751225780,10.51482295,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751225982,6.379,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751226370,0.001,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751226778,0.001,3986.4,3986.3,2.51742832]
["bitfinex","ETHUSD",1761751228473,0.001,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751228675,0.001,3986.4,3986.3,2.51742832]
["bitfinex","ETHUSD",1761751229401,0.001,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751229801,0.001,3986.4,3986.3,2.51742832]
["bitfinex","ETHUSD",1761751230718,0.001,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751230873,0.001,3986.4,3986.3,2.51742832]
["bitfinex","ETHUSD",1761751231609,0.001,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751232105,0.001,3986.4,3986.3,2.51742832]
["bitfinex","ETHUSD",1761751233507,0.001,3986.4,3986.3,0.0088364]
["bitfinex","ETHUSD",1761751233881,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1761751234074,7.15449879,3986.0,3985.9,0.0007]
["bitfinex","ETHUSD",1761751234277,7.15449879,3986.0,3985.2,0.002]
["bitfinex","ETHUSD",1761751234278,2.50884367,3985.9,3985.2,0.002]
["bitfinex","ETHUSD",1761751234475,4.06416956,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1761751234906,4.16046956,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1761751235106,1.6515,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1761751235404,3.05899774,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1761751235805,4.61419774,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1761751235971,22.52357074,3985.7,3985.6,0.001]
["bitfinex","ETHUSD",1761751236176,22.52357074,3985.7,3979.8,0.2193]
["bitfinex","ETHUSD",1761751236177,1.960704,3984.8,3979.8,0.2193]
["bitfinex","ETHUSD",1761751236370,11.36305028,3983.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751236575,4.28555946,3982.7,3980.5,0.4351]
["bitfinex","ETHUSD",1761751236774,1.7755,3982.7,3981.5,0.4351]
["bitfinex","ETHUSD",1761751237206,0.2203,3982.7,3981.7,2.51147755]
["bitfinex","ETHUSD",1761751237506,14.91218543,3984.4,3981.1,2.75116284]
["bitfinex","ETHUSD",1761751237507,0.2191,3983.0,3982.2,2.51317432]
["bitfinex","ETHUSD",1761751237703,0.2203,3983.3,3982.2,0.002]
["bitfinex","ETHUSD",1761751237907,2.73084336,3983.3,3982.2,0.002]
["bitfinex","ETHUSD",1761751238110,0.2203,3983.3,3982.6,2.51291238]
["bitfinex","ETHUSD",1761751238316,0.2191,3983.5,3982.7,2.51080534]
["bitfinex","ETHUSD",1761751238472,0.2191,3983.5,3982.6,0.02710922]
["bitfinex","ETHUSD",1761751238678,0.2191,3983.5,3982.6,0.4371]
["bitfinex","ETHUSD",1761751239011,2.72946119,3983.5,3982.6,0.4371]
["bitfinex","ETHUSD",1761751239218,2.72946119,3983.5,3982.6,0.002]
["bitfinex","ETHUSD",1761751239710,0.2191,3983.5,3982.7,2.510845]
["bitfinex","ETHUSD",1761751240112,0.2191,3983.5,3982.6,0.002]
["bitfinex","ETHUSD",1761751240408,2.51047618,3983.4,3982.6,0.002]
["bitfinex","ETHUSD",1761751240711,2.51041823,3983.4,3982.6,0.002]
["bitfinex","ETHUSD",1761751240889,2.51049177,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1761751241106,0.53392892,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1761751241290,2.51060731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1761751241684,0.0994,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1761751242086,2.51085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761751242713,2.51080029,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1761751242882,1.5552,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1761751243084,0.17743,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1761751243498,2.51075102,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1761751243787,2.68800921,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1761751243992,0.1248,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761751244295,0.1248,3982.7,3982.6,2.95842251]
["bitfinex","ETHUSD",1761751244612,0.2188,3983.8,3982.7,0.405504]
["bitfinex","ETHUSD",1761751244782,0.1248,3983.4,3982.8,2.5107957]
["bitfinex","ETHUSD",1761751244984,0.1248,3983.4,3982.9,2.51071874]
["bitfinex","ETHUSD",1761751245316,0.1248,3983.4,3983.0,2.510662]
["bitfinex","ETHUSD",1761751245475,0.1248,3983.4,3983.0,2.51065677]
["bitfinex","ETHUSD",1761751245674,0.1756,3984.2,3983.1,0.6046]
["bitfinex","ETHUSD",1761751245905,0.1773,3984.5,3983.2,0.405504]
["bitfinex","ETHUSD",1761751246118,0.1773,3984.5,3983.7,2.51022413]
["bitfinex","ETHUSD",1761751246285,0.02,3984.7,3983.8,2.51016497]
["bitfinex","ETHUSD",1761751246708,2.5096801,3984.6,3983.8,2.51016497]
["bitfinex","ETHUSD",1761751246889,2.50973599,3984.5,3983.8,2.51016497]
["bitfinex","ETHUSD",1761751247105,2.50973599,3984.5,3983.7,2.95571404]
["bitfinex","ETHUSD",1761751247412,2.50973599,3984.5,3983.8,2.51016078]
["bitfinex","ETHUSD",1761751247609,2.50966759,3984.6,3983.7,0.4455]
["bitfinex","ETHUSD",1761751248020,2.50966759,3984.6,3983.8,2.51011063]
["bitfinex","ETHUSD",1761751248229,0.02,3984.7,3984.0,2.51003797]
["bitfinex","ETHUSD",1761751248437,2.529604,3984.7,3983.9,2.51008905]
["bitfinex","ETHUSD",1761751248584,0.02,3984.7,3983.9,0.54657929]
["bitfinex","ETHUSD",1761751248790,2.52960636,3984.7,3983.9,2.51008303]
["bitfinex","ETHUSD",1761751248985,2.52960636,3984.7,3984.0,2.51003963]
["bitfinex","ETHUSD",1761751249394,0.02,3984.7,3983.8,0.4455]
["bitfinex","ETHUSD",1761751249614,2.52962528,3984.7,3983.9,2.51010316]
["bitfinex","ETHUSD",1761751249886,2.52962528,3984.7,3983.2,0.75419805]
["bitfinex","ETHUSD",1761751249887,0.02,3984.7,3983.2,0.75419805]
["bitfinex","ETHUSD",1761751250089,2.50983593,3984.4,3983.6,0.405504]
["bitfinex","ETHUSD",1761751250304,2.50972518,3984.5,3983.6,0.405504]
["bitfinex","ETHUSD",1761751250305,2.50989622,3984.3,3983.6,0.405504]
["bitfinex","ETHUSD",1761751250905,2.50989622,3984.3,3983.6,2.51028197]
["bitfinex","ETHUSD",1761751251102,2.50991608,3984.2,3983.5,2.51034062]
["bitfinex","ETHUSD",1761751251306,0.1013,3984.6,3983.3,0.4455]
["bitfinex","ETHUSD",1761751251518,2.50998794,3984.1,3983.4,2.51041239]
["bitfinex","ETHUSD",1761751252306,2.50993412,3984.2,3983.4,2.51041239]
["bitfinex","ETHUSD",1761751252510,2.51002545,3984.1,3983.4,2.51041239]
["bitfinex","ETHUSD",1761751252714,2.77286917,3984.5,3983.5,2.51030702]
["bitfinex","ETHUSD",1761751252937,2.50977385,3984.5,3983.5,2.51030702]
["bitfinex","ETHUSD",1761751253112,2.50978817,3984.4,3983.4,2.51040246]
["bitfinex","ETHUSD",1761751253317,2.50966219,3984.6,3983.8,2.51011566]
["bitfinex","ETHUSD",1761751253517,0.02,3984.7,3983.8,2.51011566]
["bitfinex","ETHUSD",1761751253837,2.5097341,3984.5,3983.7,2.51021806]
["bitfinex","ETHUSD",1761751254443,2.5097341,3984.5,3983.8,2.51015948]
["bitfinex","ETHUSD",1761751255830,0.1248,3984.3,3983.8,2.51015948]
["bitfinex","ETHUSD",1761751256341,0.1248,3984.3,3983.8,2.95565066]
["bitfinex","ETHUSD",1761751256522,0.1248,3984.3,3983.8,2.51015066]
["bitfinex","ETHUSD",1761751256723,0.1248,3984.3,3983.8,2.95565066]
["bitfinex","ETHUSD",1761751257336,0.1248,3984.3,3983.9,0.4455]
["bitfinex","ETHUSD",1761751258219,0.1248,3984.3,3983.8,2.51015066]
["bitfinex","ETHUSD",1761751259946,0.1248,3984.3,3983.6,0.530304]
["bitfinex","ETHUSD",1761751259947,2.63469833,3984.3,3983.6,0.530304]
["bitfinex","ETHUSD",1761751260162,2.63389833,3984.3,3983.6,3.04059231]
["bitfinex","ETHUSD",1761751260319,0.124,3984.3,3983.7,2.5102266]
["bitfinex","ETHUSD",1761751260766,2.63385223,3984.3,3983.6,3.04057842]
["bitfinex","ETHUSD",1761751260919,2.63385223,3984.3,3983.7,2.51021552]
["bitfinex","ETHUSD",1761751261120,0.124,3984.3,3983.7,2.51021552]
["bitfinex","ETHUSD",1761751261447,0.124,3984.3,3983.6,0.530304]
["bitfinex","ETHUSD",1761751261759,0.124,3984.3,3983.9,2.51010316]
["bitfinex","ETHUSD",1761751261941,0.124,3984.3,3983.8,2.95564859]
["bitfinex","ETHUSD",1761751262126,0.124,3984.3,3984.2,2.91541816]
["bitfinex","ETHUSD",1761751262327,0.02,3984.7,3984.3,2.50980047]
["bitfinex","ETHUSD",1761751262660,0.02,3984.7,3984.5,2.50968433]
["bitfinex","ETHUSD",1761751262884,0.02,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751263686,0.02,3984.7,3984.5,2.50970844]
["bitfinex","ETHUSD",1761751264061,0.021,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751264768,0.021,3984.7,3984.4,2.95528817]
["bitfinex","ETHUSD",1761751264769,0.021,3984.7,3984.4,0.4455]
["bitfinex","ETHUSD",1761751264980,0.021,3984.7,3984.4,2.50978748]
["bitfinex","ETHUSD",1761751266255,0.021,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751266946,0.021,3984.7,3984.6,2.95516219]
["bitfinex","ETHUSD",1761751267839,0.021,3984.7,3984.6,3.36066619]
["bitfinex","ETHUSD",1761751268892,0.021,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751269091,0.021,3984.7,3984.5,2.50972378]
["bitfinex","ETHUSD",1761751269294,0.021,3984.7,3984.4,2.50972784]
["bitfinex","ETHUSD",1761751269595,0.021,3984.7,3984.5,2.5097042]
["bitfinex","ETHUSD",1761751269906,0.021,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751271637,0.021,3984.7,3984.6,2.97926219]
["bitfinex","ETHUSD",1761751271796,0.021,3984.7,3984.6,3.93366891]
["bitfinex","ETHUSD",1761751272323,0.021,3984.7,3984.6,4.05846891]
["bitfinex","ETHUSD",1761751272839,0.021,3984.7,3984.6,5.63876553]
["bitfinex","ETHUSD",1761751273024,0.021,3984.7,3984.6,5.61366891]
["bitfinex","ETHUSD",1761751277409,0.021,3984.7,3984.6,4.59516619]
["bitfinex","ETHUSD",1761751277753,0.021,3984.7,3984.6,5.06476619]
["bitfinex","ETHUSD",1761751278023,0.021,3984.7,3984.6,14.41091219]
["bitfinex","ETHUSD",1761751278901,0.021,3984.7,3984.6,5.06476619]
["bitfinex","ETHUSD",1761751279309,0.021,3984.7,3984.6,12.70724019]
["bitfinex","ETHUSD",1761751279509,0.021,3984.7,3984.6,14.22894071]
["bitfinex","ETHUSD",1761751279911,0.021,3984.7,3984.6,26.09320671]
["bitfinex","ETHUSD",1761751280107,0.021,3984.7,3984.6,23.13702771]
["bitfinex","ETHUSD",1761751280930,0.021,3984.7,3984.6,22.65798471]
["bitfinex","ETHUSD",1761751282047,0.021,3984.7,3984.6,28.54636571]
["bitfinex","ETHUSD",1761751282264,0.001,3985.1,3985.0,9.13572128]
["bitfinex","ETHUSD",1761751282468,0.001,3985.1,3985.0,10.69092128]
["bitfinex","ETHUSD",1761751282778,0.001,3985.1,3985.0,11.28532128]
["bitfinex","ETHUSD",1761751283065,0.001,3985.1,3985.0,16.18571928]
["bitfinex","ETHUSD",1761751283963,0.0002,3985.1,3985.0,25.74795828]
["bitfinex","ETHUSD",1761751284119,0.0002,3985.1,3985.0,27.64066443]
["bitfinex","ETHUSD",1761751284957,0.0002,3985.1,3985.0,30.03570243]
["bitfinex","ETHUSD",1761751285265,0.0002,3985.1,3985.0,21.47679143]
["bitfinex","ETHUSD",1761751285468,0.0002,3985.1,3985.0,20.47158543]
["bitfinex","ETHUSD",1761751285766,0.0002,3985.1,3985.0,9.25576343]
["bitfinex","ETHUSD",1761751285919,0.0002,3985.1,3985.0,6.95722043]
["bitfinex","ETHUSD",1761751286115,0.0002,3985.1,3985.0,4.06461028]
["bitfinex","ETHUSD",1761751286848,0.0002,3985.1,3984.3,0.002]
["bitfinex","ETHUSD",1761751287051,0.0997,3985.1,3984.9,2.50941153]
["bitfinex","ETHUSD",1761751287220,0.0997,3985.1,3984.4,2.50978817]
["bitfinex","ETHUSD",1761751287416,0.0997,3985.1,3984.3,0.002]
["bitfinex","ETHUSD",1761751287735,0.0997,3985.1,3984.6,2.5096436]
["bitfinex","ETHUSD",1761751287938,0.26089947,3985.0,3984.6,2.5096436]
["bitfinex","ETHUSD",1761751288113,0.1752,3984.7,3984.6,2.5096436]
["bitfinex","ETHUSD",1761751288321,0.1752,3984.7,3984.5,2.50970622]
["bitfinex","ETHUSD",1761751288530,0.1752,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761751288721,0.102,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1761751289138,0.27867506,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1761751289529,0.102,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751290253,2.61178817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751291131,0.102,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751291524,2.61178817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751291724,0.65952776,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751292167,0.102,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751292654,2.61178817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751294560,4.16698817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751294928,1.6572,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751295132,4.16698817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751295331,4.85217551,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751295656,0.1752,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761751295859,0.2772,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761751296059,0.1752,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761751296536,0.2772,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761751296736,0.1752,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761751296928,0.1248,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1761751298945,0.2268,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1761751299563,0.102,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751299966,2.61178817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751300138,0.64414579,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751300528,0.102,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751302069,6.48,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751303269,8.98978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751303664,6.48,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751304468,6.378,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751306097,6.378,3984.4,3984.3,2.51185116]
["bitfinex","ETHUSD",1761751306379,6.5028,3984.4,3984.3,2.51185116]
["bitfinex","ETHUSD",1761751306600,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751306736,0.001,3984.7,3984.6,3.08906219]
["bitfinex","ETHUSD",1761751307674,0.0002,3984.7,3984.6,3.08906219]
["bitfinex","ETHUSD",1761751307887,0.0002,3984.7,3984.6,2.63446219]
["bitfinex","ETHUSD",1761751309735,0.0002,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1761751310063,0.0002,3984.7,3984.3,2.63663777]
["bitfinex","ETHUSD",1761751310242,0.0002,3984.7,3984.5,2.50968134]
["bitfinex","ETHUSD",1761751310437,0.0002,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751310634,0.0002,3984.7,3984.5,2.50970383]
["bitfinex","ETHUSD",1761751311380,0.0002,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751312902,0.0002,3984.7,3984.6,3.47888649]
["bitfinex","ETHUSD",1761751313092,0.0002,3984.7,3984.6,3.88439049]
["bitfinex","ETHUSD",1761751313402,0.0002,3984.7,3984.6,5.43959049]
["bitfinex","ETHUSD",1761751320401,0.0002,3984.7,3984.6,4.47036619]
["bitfinex","ETHUSD",1761751320713,0.0002,3984.7,3984.6,4.47236619]
["bitfinex","ETHUSD",1761751321880,0.0002,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751322313,0.0002,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751322515,0.1,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751322696,0.2248,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751323924,0.2248,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751324306,0.2248,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751325490,3.90445338,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751325715,1.39485417,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751326435,0.125,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751326788,0.125,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751327627,0.125,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751328801,0.125,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751329003,0.224,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751329199,0.90202,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751329631,0.90202,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751329833,0.80302,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751330033,0.90202,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751330990,0.0002,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751331198,0.125,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761751331427,0.1242,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751331826,0.224,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751334030,2.73359921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751334257,3.91345711,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751337201,10.29145711,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751338161,10.16725711,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751341236,10.16825711,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751341570,11.72345711,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751342272,27.31517211,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751342831,17.08575211,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751343444,23.28186511,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751343665,22.71797011,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751343981,22.31012611,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751344158,19.55131411,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751344584,20.82441811,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751345448,20.67830211,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761751346562,2.50978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751346761,39.51673316,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751346966,35.44045616,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751347166,30.31781116,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751347667,6.64546986,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751349161,6.54566986,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751349361,10.41388169,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751349592,6.378,3984.4,3984.3,0.433]
["bitfinex","ETHUSD",1761751350284,6.378,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751350486,8.88778817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751350691,6.378,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751352684,6.378,3984.4,3984.3,0.433]
["bitfinex","ETHUSD",1761751353137,0.001,3984.7,3984.3,0.433]
["bitfinex","ETHUSD",1761751353138,1.5562,3984.7,3984.3,0.433]
["bitfinex","ETHUSD",1761751353274,2.51060244,3984.7,3984.3,0.433]
["bitfinex","ETHUSD",1761751354688,0.001,3984.7,3984.3,0.433]
["bitfinex","ETHUSD",1761751355283,2.50980764,3984.7,3984.3,0.433]
["bitfinex","ETHUSD",1761751355618,1.5552,3984.6,3984.3,0.433]
["bitfinex","ETHUSD",1761751355910,0.0002,3984.7,3984.3,2.94284073]
["bitfinex","ETHUSD",1761751356100,0.1248,3984.4,3984.3,2.51184073]
["bitfinex","ETHUSD",1761751356608,0.1248,3984.4,3984.3,2.94284073]
["bitfinex","ETHUSD",1761751357612,0.0002,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751357988,0.0002,3984.7,3984.6,2.94066219]
["bitfinex","ETHUSD",1761751360824,0.0002,3984.7,3984.6,0.431]
["bitfinex","ETHUSD",1761751361123,0.0002,3984.7,3984.3,2.96284719]
["bitfinex","ETHUSD",1761751361421,0.0002,3984.7,3984.4,0.451]
["bitfinex","ETHUSD",1761751361788,0.0002,3984.7,3984.4,2.96077328]
["bitfinex","ETHUSD",1761751361988,0.0002,3984.7,3984.4,0.451]
["bitfinex","ETHUSD",1761751362189,0.0002,3984.7,3984.3,2.51183192]
["bitfinex","ETHUSD",1761751362190,2.50967562,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1761751362419,0.1248,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751362822,2.63458817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751363206,2.73588817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751363699,2.63458817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751363907,0.1248,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1761751365421,0.1248,3984.4,3984.3,0.453]
["bitfinex","ETHUSD",1761751365725,0.1248,3984.4,3984.3,2.96285116]
["bitfinex","ETHUSD",1761751366134,0.1248,3984.4,3984.3,3.51033335]
["bitfinex","ETHUSD",1761751366333,0.0002,3984.7,3984.4,2.5097877]
["bitfinex","ETHUSD",1761751366629,0.0002,3984.7,3984.4,2.96078709]
["bitfinex","ETHUSD",1761751366814,0.0002,3984.7,3984.5,2.96071058]
["bitfinex","ETHUSD",1761751366994,0.0002,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1761751367191,0.0002,3984.7,3984.6,3.31167663]
["bitfinex","ETHUSD",1761751368001,0.0002,3984.7,3984.6,0.80201444]
["bitfinex","ETHUSD",1761751368203,0.0002,3984.7,3984.6,0.451]
["bitfinex","ETHUSD",1761751368719,0.0002,3984.7,3984.6,2.96066219]
["bitfinex","ETHUSD",1761751371877,0.0002,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751372703,2.50979921,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751373121,0.0002,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751375351,0.25117396,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751375738,2.76077317,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751376255,9.23937317,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751376626,10.79457317,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751376879,34.61410789,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751377082,31.43932989,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751377371,38.14741679,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751377669,36.34006879,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751377845,36.44066267,3984.7,3984.6,0.05]
["bitfinex","ETHUSD",1761751378178,36.44066267,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1761751378693,36.84616667,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1761751378962,36.84536667,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1761751381811,36.41213267,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1761751382182,35.79796967,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1761751382384,19.49983416,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761751382597,40.82659077,3983.9,3983.8,1e-08]
["bitfinex","ETHUSD",1761751382811,40.82659077,3983.9,3982.2,0.002]
["bitfinex","ETHUSD",1761751382812,40.92959077,3983.9,3982.2,0.002]
["bitfinex","ETHUSD",1761751383127,19.75925828,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751383304,35.1107809,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751383623,35.2137809,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751383977,35.33841015,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751385687,26.77388815,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751385894,4.3271425,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751386417,4.99085106,3983.8,3983.1,1e-08]
["bitfinex","ETHUSD",1761751386418,2.48068169,3983.8,3983.1,1e-08]
["bitfinex","ETHUSD",1761751386581,2.51054428,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751389902,10.54674427,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751390313,20.27074827,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751390515,20.52112223,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751391121,18.31487323,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751391321,18.06341623,3983.2,3983.1,1e-08]
["bitfinex","ETHUSD",1761751393923,29.22852723,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751394119,25.31154123,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751394643,25.71704523,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751395046,28.87798723,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751395418,28.13517923,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751395931,11.20362223,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751396128,28.91986723,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751396332,24.51437323,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751397044,26.06810123,3983.2,3983.1,0.00200001]
["bitfinex","ETHUSD",1761751397454,26.06810123,3983.2,3982.2,0.002]
["bitfinex","ETHUSD",1761751397455,2.51111166,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761751397631,11.74989085,3982.0,3981.1,0.02]
["bitfinex","ETHUSD",1761751397832,13.12708185,3982.0,3981.1,0.02]
["bitfinex","ETHUSD",1761751398153,13.61765385,3982.0,3981.1,0.02]
["bitfinex","ETHUSD",1761751398355,2.51180548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751398526,4.06700548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751398853,4.16600548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751399057,15.98791248,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751399278,2.51243656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751399566,4.31888022,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751402841,4.31808022,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751404445,10.69608021,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751405658,6.37799999,3980.2,3980.1,0.6856]
["bitfinex","ETHUSD",1761751411557,6.50359999,3980.2,3980.1,3.19809968]
["bitfinex","ETHUSD",1761751412366,6.50359999,3980.2,3980.1,0.6856]
["bitfinex","ETHUSD",1761751412572,6.50359999,3980.2,3980.1,3.19809968]
["bitfinex","ETHUSD",1761751412888,6.50359999,3980.2,3980.1,3.20009968]
["bitfinex","ETHUSD",1761751413189,6.50459999,3980.2,3980.1,3.84687236]
["bitfinex","ETHUSD",1761751413485,0.001,3980.2,3980.1,6.82181935]
["bitfinex","ETHUSD",1761751413658,0.001,3980.2,3980.1,4.37797636]
["bitfinex","ETHUSD",1761751413991,0.001,3980.2,3980.1,0.6876]
["bitfinex","ETHUSD",1761751414188,0.1266,3980.2,3980.1,0.6876]
["bitfinex","ETHUSD",1761751414493,0.1266,3980.2,3980.1,3.20009968]
["bitfinex","ETHUSD",1761751416002,0.1266,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1761751416289,2.63903656,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1761751416481,3.79196745,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1761751417302,5.34716745,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1761751422014,5.34716745,3980.2,3980.1,0.7023]
["bitfinex","ETHUSD",1761751422015,0.1266,3980.2,3980.1,0.7023]
["bitfinex","ETHUSD",1761751422176,2.63903656,3980.2,3980.1,0.7023]
["bitfinex","ETHUSD",1761751422512,0.1266,3980.2,3980.1,0.7023]
["bitfinex","ETHUSD",1761751423811,0.1266,3980.2,3980.1,0.2547]
["bitfinex","ETHUSD",1761751424118,0.1266,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1761751424119,8.58206607,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751424321,13.89544696,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751424523,13.09353762,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751425290,21.71882062,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751425894,18.93311462,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751426086,5.80886762,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751426623,5.28005196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751427118,5.17735196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751429394,5.28005196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751430826,5.17735196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751431696,5.28005196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751433054,5.17735196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751433452,5.28005196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751434136,5.17735196,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751435664,11.55535195,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751437634,11.55535195,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751437831,11.55535195,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1761751439462,11.55535195,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751441595,10.00015195,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751442111,7.48746288,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751442276,6.37799999,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751442601,8.89068906,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751442956,6.37799999,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751443362,8.89068906,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751443762,6.37799999,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751444661,8.89068906,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751445807,6.37799999,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751447316,6.37799999,3979.8,3979.7,2.96235221]
["bitfinex","ETHUSD",1761751448182,6.37799999,3979.8,3979.7,0.4496]
["bitfinex","ETHUSD",1761751450301,6.37719999,3979.8,3979.7,2.96235221]
["bitfinex","ETHUSD",1761751450498,6.37719999,3979.8,3979.7,3.51007025]
["bitfinex","ETHUSD",1761751451230,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761751451373,0.001,3980.5,3980.4,13.33684232]
["bitfinex","ETHUSD",1761751451571,0.001,3980.5,3980.4,7.88446432]
["bitfinex","ETHUSD",1761751451798,0.001,3980.5,3980.4,7.65671932]
["bitfinex","ETHUSD",1761751452009,0.001,3980.5,3980.4,8.67363042]
["bitfinex","ETHUSD",1761751452414,0.001,3980.5,3980.4,17.34086242]
["bitfinex","ETHUSD",1761751452715,0.001,3980.5,3979.8,0.10063817]
["bitfinex","ETHUSD",1761751453014,0.001,3980.5,3979.8,0.4615]
["bitfinex","ETHUSD",1761751453171,0.001,3980.5,3980.2,2.51238338]
["bitfinex","ETHUSD",1761751453519,0.001,3980.5,3980.3,2.51236781]
["bitfinex","ETHUSD",1761751453730,0.001,3980.5,3979.8,0.4615]
["bitfinex","ETHUSD",1761751453876,0.001,3980.5,3980.0,2.51253347]
["bitfinex","ETHUSD",1761751454069,0.001,3980.5,3980.1,2.51249326]
["bitfinex","ETHUSD",1761751454473,0.001,3980.5,3980.2,0.4615]
["bitfinex","ETHUSD",1761751457637,0.001,3980.5,3980.2,0.75889992]
["bitfinex","ETHUSD",1761751457818,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1761751458191,0.001,3980.5,3980.4,2.97381032]
["bitfinex","ETHUSD",1761751461029,0.001,3980.5,3980.4,6.55452742]
["bitfinex","ETHUSD",1761751461228,0.001,3980.5,3980.4,6.65500432]
["bitfinex","ETHUSD",1761751461725,0.001,3980.5,3980.4,5.06011432]
["bitfinex","ETHUSD",1761751461936,0.001,3980.5,3980.4,5.81736912]
["bitfinex","ETHUSD",1761751462529,0.001,3980.5,3980.4,17.04543112]
["bitfinex","ETHUSD",1761751462841,0.001,3980.5,3980.4,14.63911912]
["bitfinex","ETHUSD",1761751463044,0.001,3980.5,3980.4,8.60363612]
["bitfinex","ETHUSD",1761751463544,0.001,3980.5,3980.4,8.20963612]
["bitfinex","ETHUSD",1761751463744,0.001,3980.5,3980.4,8.57163612]
["bitfinex","ETHUSD",1761751464142,0.001,3980.5,3980.4,7.90708612]
["bitfinex","ETHUSD",1761751464456,0.001,3980.5,3980.4,5.81736912]
["bitfinex","ETHUSD",1761751465643,0.001,3980.5,3980.4,15.98259512]
["bitfinex","ETHUSD",1761751465848,0.001,3980.5,3980.4,15.73111412]
["bitfinex","ETHUSD",1761751466612,0.001,3980.5,3980.4,15.60551412]
["bitfinex","ETHUSD",1761751467047,0.001,3980.5,3980.4,14.05516612]
["bitfinex","ETHUSD",1761751467234,0.001,3980.5,3980.4,8.19208812]
["bitfinex","ETHUSD",1761751467552,0.001,3980.5,3980.4,23.67582312]
["bitfinex","ETHUSD",1761751467718,0.001,3980.5,3980.4,12.92842912]
["bitfinex","ETHUSD",1761751468467,0.001,3980.5,3980.4,25.82055512]
["bitfinex","ETHUSD",1761751469414,0.001,3980.5,3980.4,32.94013612]
["bitfinex","ETHUSD",1761751469609,0.001,3980.5,3980.4,22.42018612]
["bitfinex","ETHUSD",1761751470379,0.001,3981.3,3981.2,9.03086748]
["bitfinex","ETHUSD",1761751470551,0.001,3981.3,3981.2,8.77823082]
["bitfinex","ETHUSD",1761751470750,0.001,3981.3,3981.2,6.08828482]
["bitfinex","ETHUSD",1761751470969,0.001,3981.3,3981.2,20.14260782]
["bitfinex","ETHUSD",1761751471875,0.001,3981.3,3981.2,18.60486382]
["bitfinex","ETHUSD",1761751472274,0.001,3981.3,3981.2,6.08828482]
["bitfinex","ETHUSD",1761751472474,0.001,3981.3,3981.2,4.53308482]
["bitfinex","ETHUSD",1761751472682,0.001,3981.3,3981.2,2.91730948]
["bitfinex","ETHUSD",1761751473747,0.001,3981.3,3981.2,3.37880948]
["bitfinex","ETHUSD",1761751473977,0.0002,3981.3,3981.2,3.37880948]
["bitfinex","ETHUSD",1761751474875,0.0002,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761751477557,0.0002,3981.3,3980.8,0.1256]
["bitfinex","ETHUSD",1761751477890,0.4593,3981.2,3980.7,2.51206766]
["bitfinex","ETHUSD",1761751478082,0.4593,3981.2,3980.8,2.51205419]
["bitfinex","ETHUSD",1761751478280,0.4593,3981.2,3980.9,2.51198663]
["bitfinex","ETHUSD",1761751478592,0.4593,3981.2,3980.9,2.51194683]
["bitfinex","ETHUSD",1761751479279,0.4593,3981.2,3981.0,2.51192486]
["bitfinex","ETHUSD",1761751480000,0.4593,3981.2,3980.9,2.51198437]
["bitfinex","ETHUSD",1761751480666,0.4593,3981.2,3980.7,2.51207297]
["bitfinex","ETHUSD",1761751480865,0.4593,3981.2,3980.8,2.51199754]
["bitfinex","ETHUSD",1761751481095,0.4593,3981.2,3980.2,2.31501764]
["bitfinex","ETHUSD",1761751481096,0.4593,3981.2,3980.9,2.51193628]
["bitfinex","ETHUSD",1761751481701,0.0002,3981.3,3980.9,2.51193628]
["bitfinex","ETHUSD",1761751481898,0.4401,3981.3,3980.9,2.51193628]
["bitfinex","ETHUSD",1761751482467,0.4401,3981.3,3981.0,2.51193087]
["bitfinex","ETHUSD",1761751482896,0.0002,3981.3,3980.4,2.51231032]
["bitfinex","ETHUSD",1761751483097,0.0002,3981.3,3981.0,2.51187472]
["bitfinex","ETHUSD",1761751483483,0.4401,3981.3,3981.0,2.51187472]
["bitfinex","ETHUSD",1761751483882,0.4401,3981.3,3981.1,2.51186135]
["bitfinex","ETHUSD",1761751485069,0.0002,3981.3,3981.0,2.51190688]
["bitfinex","ETHUSD",1761751485575,0.0002,3981.3,3981.1,2.51185849]
["bitfinex","ETHUSD",1761751485914,0.4401,3981.3,3981.0,2.51191148]
["bitfinex","ETHUSD",1761751486602,0.4401,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761751488290,0.4401,3981.3,3981.1,2.51386015]
["bitfinex","ETHUSD",1761751489495,0.4401,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761751489688,0.0002,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761751490372,0.0002,3981.3,3981.1,2.51386186]
["bitfinex","ETHUSD",1761751490577,0.4401,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761751492197,1.32549221,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761751493103,0.4399,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751493402,9.96920547,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751493608,10.40910547,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751494107,5.90219999,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751494609,5.90219999,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1761751496210,5.90219999,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751496583,6.34209999,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751496978,5.90219999,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751497881,5.90139999,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751498101,5.90139999,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1761751498490,5.90139999,3981.2,3981.1,3.01645486]
["bitfinex","ETHUSD",1761751498804,0.0002,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761751499006,0.0002,3981.3,3981.2,2.98280548]
["bitfinex","ETHUSD",1761751500905,0.0002,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761751501495,0.0002,3981.3,3981.2,2.98280548]
["bitfinex","ETHUSD",1761751501697,0.0002,3981.3,3981.2,4.00439551]
["bitfinex","ETHUSD",1761751501901,0.0002,3981.3,3981.2,14.87247451]
["bitfinex","ETHUSD",1761751502178,0.0002,3981.3,3981.2,5.55959551]
["bitfinex","ETHUSD",1761751503089,0.0002,3981.3,3981.2,11.02768351]
["bitfinex","ETHUSD",1761751503289,0.0002,3981.3,3981.2,10.45807451]
["bitfinex","ETHUSD",1761751503520,0.0002,3981.3,3981.2,10.33144751]
["bitfinex","ETHUSD",1761751503906,0.0002,3981.3,3981.2,5.68439551]
["bitfinex","ETHUSD",1761751504705,0.0002,3981.3,3981.2,4.12919551]
["bitfinex","ETHUSD",1761751505218,0.0002,3981.3,3981.2,17.96737451]
["bitfinex","ETHUSD",1761751505384,0.0002,3981.3,3981.2,12.59065451]
["bitfinex","ETHUSD",1761751505785,0.0002,3981.3,3981.2,12.12812151]
["bitfinex","ETHUSD",1761751506406,0.0002,3981.3,3981.2,5.68439551]
["bitfinex","ETHUSD",1761751506608,0.0002,3981.3,3981.2,17.40931651]
["bitfinex","ETHUSD",1761751507406,1e-08,3981.7,3981.6,2.91705714]
["bitfinex","ETHUSD",1761751507606,1e-08,3981.7,3981.6,24.57928051]
["bitfinex","ETHUSD",1761751507808,1e-08,3981.7,3981.6,25.14996498]
["bitfinex","ETHUSD",1761751508002,1e-08,3981.7,3981.6,5.76644598]
["bitfinex","ETHUSD",1761751508242,1e-08,3981.7,3981.6,2.612146]
["bitfinex","ETHUSD",1761751508407,1e-08,3981.7,3981.4,2.51164651]
["bitfinex","ETHUSD",1761751508607,1e-08,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761751508803,0.43730001,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1761751509004,0.43730001,3981.7,3981.5,2.51156472]
["bitfinex","ETHUSD",1761751509344,0.43730001,3981.7,3981.4,2.51166185]
["bitfinex","ETHUSD",1761751509635,0.43730001,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1761751509849,0.43730001,3981.7,3981.5,2.51157715]
["bitfinex","ETHUSD",1761751510057,0.43730001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761751510413,1e-08,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761751510714,1e-08,3981.7,3981.5,2.5115997]
["bitfinex","ETHUSD",1761751510913,0.43730001,3981.7,3981.5,2.5115997]
["bitfinex","ETHUSD",1761751511232,0.43730001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761751511417,0.43730001,3981.7,3981.5,2.51160022]
["bitfinex","ETHUSD",1761751511820,0.43730001,3981.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1761751512203,0.75469111,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1761751512542,2.51166459,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761751512938,0.4373,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761751513530,2.94898919,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761751513938,0.4373,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761751518755,1e-08,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1761751518962,0.1248,3981.4,3981.3,2.51169017]
["bitfinex","ETHUSD",1761751519558,0.12480001,3981.7,3981.1,0.1268]
["bitfinex","ETHUSD",1761751519758,0.56210001,3981.7,3981.1,2.63862649]
["bitfinex","ETHUSD",1761751519940,0.56210001,3981.7,3981.2,2.51177995]
["bitfinex","ETHUSD",1761751520135,0.56210001,3981.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1761751520463,0.56210001,3981.7,3981.4,2.51167082]
["bitfinex","ETHUSD",1761751520464,0.12480001,3981.7,3981.4,2.51167082]
["bitfinex","ETHUSD",1761751521130,0.12480001,3981.7,3981.4,2.51164151]
["bitfinex","ETHUSD",1761751521353,0.12480001,3981.7,3981.5,2.51161094]
["bitfinex","ETHUSD",1761751521555,0.12400001,3981.7,3981.5,2.51158389]
["bitfinex","ETHUSD",1761751521742,0.12400001,3981.7,3981.3,2.96610678]
["bitfinex","ETHUSD",1761751521948,0.12400001,3981.7,3981.4,2.51167815]
["bitfinex","ETHUSD",1761751522371,0.12500001,3981.7,3981.5,2.51161573]
["bitfinex","ETHUSD",1761751523342,0.12500001,3981.7,3981.1,0.1268]
["bitfinex","ETHUSD",1761751523343,0.4404,3981.6,3981.1,0.1268]
["bitfinex","ETHUSD",1761751523665,0.4404,3981.6,3981.3,2.51172788]
["bitfinex","ETHUSD",1761751524366,0.12500001,3981.7,3981.3,2.51172788]
["bitfinex","ETHUSD",1761751524564,0.56540001,3981.7,3981.3,2.51172788]
["bitfinex","ETHUSD",1761751524943,0.56540001,3981.7,3981.1,2.63866782]
["bitfinex","ETHUSD",1761751525347,0.56540001,3981.7,3981.4,2.51167677]
["bitfinex","ETHUSD",1761751525865,0.56540001,3981.7,3981.3,2.51174217]
["bitfinex","ETHUSD",1761751526267,0.4404,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1761751526467,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751526858,2.95220548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751527658,4.50740548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751527857,6.3906452,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751529500,26.86096068,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751529703,38.81160259,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761751529845,2.51231032,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751530045,4.56996425,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751530286,5.00586425,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751534722,0.658,3980.8,3980.1,0.022]
["bitfinex","ETHUSD",1761751534876,0.4359,3980.7,3980.1,0.022]
["bitfinex","ETHUSD",1761751535078,2.51231032,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751535627,2.94821032,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751535906,11.10636975,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751544396,9.11526975,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751544592,8.41371031,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751545416,8.41291031,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751546315,8.84881031,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751546490,10.40401031,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751547818,9.96811031,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751548006,11.65213993,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751553022,11.21623993,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751553689,11.65213993,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751561629,10.09693993,3980.4,3980.1,0.022]
["bitfinex","ETHUSD",1761751562017,2.51243656,3980.2,3980.1,0.022]
["bitfinex","ETHUSD",1761751562190,4.06776281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751562394,19.03100398,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751562623,19.46690398,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751562809,22.98591282,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751562993,20.59794282,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751563843,3.64360165,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751564831,4.07950165,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751565635,3.64360165,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751565945,9.54300164,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751569118,9.54220164,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751571543,9.97810164,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761751571743,4.71802594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761751571916,4.06795221,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761751572254,21.2975332,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761751572444,16.6058032,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761751572741,16.56533682,3979.7,3979.6,1e-08]
["bitfinex","ETHUSD",1761751573046,4.06826795,3979.2,3977.9,0.433]
["bitfinex","ETHUSD",1761751573210,19.03150912,3979.2,3977.9,0.433]
["bitfinex","ETHUSD",1761751573415,14.37352697,3979.2,3977.9,0.433]
["bitfinex","ETHUSD",1761751574034,14.37352697,3979.2,3977.1,1.5752]
["bitfinex","ETHUSD",1761751574342,14.37352697,3979.2,3977.5,2.51413585]
["bitfinex","ETHUSD",1761751574541,14.37352697,3979.2,3977.1,0.02]
["bitfinex","ETHUSD",1761751574542,14.37352697,3979.2,3977.9,0.433]
["bitfinex","ETHUSD",1761751574740,14.37352697,3979.2,3978.1,0.9193364]
["bitfinex","ETHUSD",1761751575048,14.37352697,3979.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761751575410,14.37352697,3979.2,3978.1,0.9193364]
["bitfinex","ETHUSD",1761751575937,14.37352697,3979.2,3978.4,0.433]
["bitfinex","ETHUSD",1761751575938,9.00499746,3979.2,3978.4,0.433]
["bitfinex","ETHUSD",1761751576142,15.52532566,3979.2,3978.1,0.9193364]
["bitfinex","ETHUSD",1761751576335,10.58859615,3979.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761751576536,10.58859615,3979.2,3978.4,0.433]
["bitfinex","ETHUSD",1761751577052,10.15679615,3979.2,3978.4,0.433]
["bitfinex","ETHUSD",1761751577224,7.14752961,3979.7,3979.1,0.6721]
["bitfinex","ETHUSD",1761751577421,7.14752961,3979.7,3979.1,0.2411]
["bitfinex","ETHUSD",1761751577422,2.51306795,3979.2,3979.1,0.2411]
["bitfinex","ETHUSD",1761751577844,2.51306795,3979.2,3979.1,0.6741]
["bitfinex","ETHUSD",1761751578237,1.5552,3979.3,3979.1,0.6741]
["bitfinex","ETHUSD",1761751578438,2.51287584,3979.6,3979.2,0.433]
["bitfinex","ETHUSD",1761751578856,13.34889298,3979.7,3979.2,0.433]
["bitfinex","ETHUSD",1761751579454,8.41216347,3979.7,3979.2,0.433]
["bitfinex","ETHUSD",1761751579853,2.51285913,3979.6,3979.2,0.433]
["bitfinex","ETHUSD",1761751580031,2.51287989,3979.5,3979.2,0.433]
["bitfinex","ETHUSD",1761751580756,2.51283243,3979.6,3979.2,0.433]
["bitfinex","ETHUSD",1761751582564,0.21,3979.6,3979.2,0.433]
["bitfinex","ETHUSD",1761751582762,2.7228172,3979.6,3979.2,0.433]
["bitfinex","ETHUSD",1761751583080,0.1256,3979.2,3979.1,0.2411]
["bitfinex","ETHUSD",1761751583355,2.63866795,3979.2,3979.1,0.2411]
["bitfinex","ETHUSD",1761751583827,2.63866795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751584027,0.1256,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751584461,0.1256,3979.2,3979.1,0.6741]
["bitfinex","ETHUSD",1761751585058,0.1256,3979.2,3979.1,0.2411]
["bitfinex","ETHUSD",1761751585242,0.1256,3979.2,3979.1,0.6741]
["bitfinex","ETHUSD",1761751585959,0.1256,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751587436,2.63866795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751587746,2.94571474,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751587946,4.93271474,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751588729,4.50091474,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751589155,10.40031473,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751589853,10.83211473,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751590053,10.40031473,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751590639,7.88724678,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751590846,10.40031473,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751591066,7.88724678,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751591244,7.45459999,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751591448,7.45459999,3979.2,3979.1,0.6741]
["bitfinex","ETHUSD",1761751591840,9.96766794,3979.2,3979.1,0.2411]
["bitfinex","ETHUSD",1761751592165,9.96766794,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751592365,5.89939999,3979.2,3979.1,0.6741]
["bitfinex","ETHUSD",1761751592759,5.89859999,3979.2,3979.1,0.6741]
["bitfinex","ETHUSD",1761751593069,8.41166794,3979.2,3979.1,0.2411]
["bitfinex","ETHUSD",1761751593372,5.89859999,3979.2,3979.1,0.2411]
["bitfinex","ETHUSD",1761751593966,5.89859999,3979.2,3979.1,0.6741]
["bitfinex","ETHUSD",1761751596179,5.89859999,3979.2,3979.1,3.50595922]
["bitfinex","ETHUSD",1761751596343,6.02419999,3979.2,3979.1,3.50595922]
["bitfinex","ETHUSD",1761751596538,5.89859999,3979.2,3979.1,3.50595922]
["bitfinex","ETHUSD",1761751597968,0.21,3979.6,3979.4,2.51294164]
["bitfinex","ETHUSD",1761751598168,0.21,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761751598471,0.21,3979.6,3979.5,3.49176051]
["bitfinex","ETHUSD",1761751600677,0.21,3979.6,3979.1,0.022]
["bitfinex","ETHUSD",1761751600877,0.21,3979.6,3979.2,0.6576]
["bitfinex","ETHUSD",1761751601080,0.21,3979.6,3979.3,0.4385]
["bitfinex","ETHUSD",1761751601306,0.21,3979.6,3979.4,2.51289214]
["bitfinex","ETHUSD",1761751601789,0.21,3979.6,3979.5,0.4385]
["bitfinex","ETHUSD",1761751601995,0.21,3979.6,3979.3,0.4385]
["bitfinex","ETHUSD",1761751602287,0.21,3979.6,3979.2,0.2191]
["bitfinex","ETHUSD",1761751602490,0.21,3979.6,3979.3,0.4385]
["bitfinex","ETHUSD",1761751602691,0.21,3979.6,3979.3,2.95149179]
["bitfinex","ETHUSD",1761751603057,0.21,3979.6,3979.4,2.95138462]
["bitfinex","ETHUSD",1761751603456,0.21,3979.6,3979.5,0.4385]
["bitfinex","ETHUSD",1761751605263,0.21,3979.6,3979.2,0.2191]
["bitfinex","ETHUSD",1761751605491,0.21,3979.6,3979.2,0.6576]
["bitfinex","ETHUSD",1761751605997,0.21,3979.6,3979.3,0.4385]
["bitfinex","ETHUSD",1761751606197,0.21,3979.6,3979.3,2.95148586]
["bitfinex","ETHUSD",1761751606499,0.21,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761751606865,0.21,3979.6,3979.5,2.9513785]
["bitfinex","ETHUSD",1761751608472,0.21,3979.6,3979.5,3.3568825]
["bitfinex","ETHUSD",1761751608680,0.21,3979.6,3979.5,8.2886636]
["bitfinex","ETHUSD",1761751608903,0.21,3979.6,3979.5,1.57250312]
["bitfinex","ETHUSD",1761751609117,0.21,3979.6,3979.2,0.2191]
["bitfinex","ETHUSD",1761751609294,5.1417811,3979.6,3979.2,0.2191]
["bitfinex","ETHUSD",1761751609512,7.44466355,3979.5,3979.1,0.022]
["bitfinex","ETHUSD",1761751609684,4.9317811,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751611205,7.44484905,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751611411,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751611789,2.94896795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751611984,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751612432,2.94896795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751613091,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751613857,0.211,3979.6,3979.1,0.6796]
["bitfinex","ETHUSD",1761751614060,2.72383754,3979.6,3979.1,0.6796]
["bitfinex","ETHUSD",1761751614227,2.72382796,3979.6,3979.1,0.022]
["bitfinex","ETHUSD",1761751614426,2.72385419,3979.6,3979.1,0.022]
["bitfinex","ETHUSD",1761751614746,0.4359,3979.5,3979.1,0.022]
["bitfinex","ETHUSD",1761751615048,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751615548,2.94896795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751616557,2.94816795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751617262,2.51226795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751618828,12.44488698,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751619572,12.00898698,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751619731,12.44488698,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751622286,5.89859999,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751622460,8.41166794,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751622929,5.89859999,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751623575,8.41166794,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751623867,5.89859999,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751625856,8.41166794,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751626390,5.89859999,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751626791,8.41166794,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751627501,11.49523013,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751627785,28.49852213,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751628360,26.83712213,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751628740,11.49523013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751628944,28.40737713,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751630546,22.36374313,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751630746,22.76924713,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751631373,11.49523013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751632498,11.49623013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751634305,11.06033013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751634457,26.23126213,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751634660,11.06033013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751635004,16.47783113,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751635162,16.22612013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751635683,11.49623013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751635899,14.82995013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751636660,11.49623013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751636856,14.44036113,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751637981,13.81819513,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751638181,11.49623013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751638593,11.06033013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751638798,11.49623013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751639018,11.06033013,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751639828,5.89959999,3979.2,3979.1,0.16160001]
["bitfinex","ETHUSD",1761751640131,5.89959999,3979.2,3979.1,0.62940001]
["bitfinex","ETHUSD",1761751640432,5.89879999,3979.2,3979.1,0.62940001]
["bitfinex","ETHUSD",1761751642121,5.89879999,3979.2,3979.1,0.16160001]
["bitfinex","ETHUSD",1761751642322,8.41186794,3979.2,3979.1,0.16160001]
["bitfinex","ETHUSD",1761751642516,8.41186794,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751644838,5.89879999,3979.2,3979.1,0.60470001]
["bitfinex","ETHUSD",1761751645039,8.41186794,3979.2,3979.1,0.16160001]
["bitfinex","ETHUSD",1761751645245,5.89879999,3979.2,3979.1,0.16160001]
["bitfinex","ETHUSD",1761751645411,5.89879999,3979.2,3979.1,0.60470001]
["bitfinex","ETHUSD",1761751647831,0.001,3979.2,3979.1,0.60470001]
["bitfinex","ETHUSD",1761751648031,0.001,3979.2,3979.1,3.11783112]
["bitfinex","ETHUSD",1761751648403,0.001,3979.2,3979.1,3.69349991]
["bitfinex","ETHUSD",1761751651010,0.001,3979.2,3979.1,3.71863122]
["bitfinex","ETHUSD",1761751652233,0.001,3979.2,3979.1,3.69349991]
["bitfinex","ETHUSD",1761751654430,0.001,3979.2,3979.1,4.22460391]
["bitfinex","ETHUSD",1761751654753,0.001,3979.2,3979.1,5.80493522]
["bitfinex","ETHUSD",1761751654912,0.001,3979.2,3979.1,17.56397291]
["bitfinex","ETHUSD",1761751655936,0.001,3979.2,3979.1,11.50052391]
["bitfinex","ETHUSD",1761751656953,0.001,3979.2,3979.1,32.52714691]
["bitfinex","ETHUSD",1761751657921,0.001,3979.2,3979.1,31.70015091]
["bitfinex","ETHUSD",1761751658860,0.001,3979.2,3979.1,5.99080391]
["bitfinex","ETHUSD",1761751659065,0.001,3979.2,3979.1,34.37946191]
["bitfinex","ETHUSD",1761751660042,0.001,3979.2,3979.1,35.99080391]
["bitfinex","ETHUSD",1761751660761,1e-08,3979.7,3979.6,15.46063135]
["bitfinex","ETHUSD",1761751660960,1e-08,3979.7,3979.6,31.18028149]
["bitfinex","ETHUSD",1761751661124,1e-08,3979.7,3979.6,30.80477649]
["bitfinex","ETHUSD",1761751661458,1e-08,3979.7,3979.6,30.95318449]
["bitfinex","ETHUSD",1761751661966,1e-08,3979.7,3979.6,23.39741149]
["bitfinex","ETHUSD",1761751663045,1e-08,3979.7,3979.6,36.48328249]
["bitfinex","ETHUSD",1761751663429,1e-08,3979.7,3979.6,35.40276949]
["bitfinex","ETHUSD",1761751663838,1e-08,3979.7,3979.6,26.65797749]
["bitfinex","ETHUSD",1761751664052,0.00020001,3980.0,3979.9,2.91812994]
["bitfinex","ETHUSD",1761751664258,0.00020001,3980.0,3979.9,35.08221163]
["bitfinex","ETHUSD",1761751664481,0.00020001,3980.0,3979.9,34.16154763]
["bitfinex","ETHUSD",1761751664777,0.00020001,3980.0,3979.9,14.17936663]
["bitfinex","ETHUSD",1761751664990,0.00020001,3980.0,3979.9,7.41771163]
["bitfinex","ETHUSD",1761751665144,0.00020001,3980.0,3979.9,8.56423994]
["bitfinex","ETHUSD",1761751665345,0.00020001,3980.0,3979.9,8.10223994]
["bitfinex","ETHUSD",1761751665961,0.00020001,3980.0,3979.9,27.36942194]
["bitfinex","ETHUSD",1761751666304,0.00020001,3980.0,3979.9,27.47006669]
["bitfinex","ETHUSD",1761751666781,0.00020001,3980.0,3979.9,20.67949869]
["bitfinex","ETHUSD",1761751667096,0.00020001,3980.0,3979.9,21.88951838]
["bitfinex","ETHUSD",1761751667463,0.00020001,3980.0,3979.9,7.11285238]
["bitfinex","ETHUSD",1761751667778,0.00020001,3980.0,3979.9,5.03767469]
["bitfinex","ETHUSD",1761751667984,0.00020001,3980.0,3979.9,3.38182994]
["bitfinex","ETHUSD",1761751670874,0.00020001,3980.0,3979.9,3.50742994]
["bitfinex","ETHUSD",1761751671181,0.00020001,3980.0,3979.9,3.04372994]
["bitfinex","ETHUSD",1761751671874,0.00020001,3980.0,3979.9,3.50742994]
["bitfinex","ETHUSD",1761751672048,0.00020001,3980.0,3979.9,5.82016333]
["bitfinex","ETHUSD",1761751681284,0.00020001,3980.0,3979.9,5.82016333]
["bitfinex","ETHUSD",1761751683378,0.00020001,3980.0,3979.9,5.35646333]
["bitfinex","ETHUSD",1761751683586,0.00020001,3980.0,3979.1,0.16160001]
["bitfinex","ETHUSD",1761751683587,2.51332059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751683913,10.23473017,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751684126,10.68863017,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751685294,4.77375265,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751685612,2.0091,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751685812,0.4539,3979.1,3978.7,0.002]
["bitfinex","ETHUSD",1761751685971,0.2154,3979.2,3978.7,0.002]
["bitfinex","ETHUSD",1761751686176,0.2154,3979.4,3978.7,0.002]
["bitfinex","ETHUSD",1761751686596,0.4539,3979.3,3979.1,2.51312975]
["bitfinex","ETHUSD",1761751687104,0.4539,3979.9,3979.2,2.51306795]
["bitfinex","ETHUSD",1761751687300,0.4539,3979.8,3979.2,2.51306795]
["bitfinex","ETHUSD",1761751687481,0.4539,3979.8,3979.1,0.50264442]
["bitfinex","ETHUSD",1761751687710,0.4539,3979.8,3979.1,2.51311833]
["bitfinex","ETHUSD",1761751687908,0.4531,3979.8,3979.2,2.51301407]
["bitfinex","ETHUSD",1761751688416,1.66690001,3980.0,3979.0,3.15707994]
["bitfinex","ETHUSD",1761751688582,2.62426397,3980.0,3979.1,2.51313111]
["bitfinex","ETHUSD",1761751688773,0.11170001,3980.0,3979.2,2.51306029]
["bitfinex","ETHUSD",1761751689106,0.52973956,3980.0,3979.3,2.51300058]
["bitfinex","ETHUSD",1761751689327,0.00020001,3980.0,3979.0,0.1802]
["bitfinex","ETHUSD",1761751689471,0.00020001,3980.0,3979.9,28.02280894]
["bitfinex","ETHUSD",1761751689672,0.00020001,3980.0,3979.9,10.44240094]
["bitfinex","ETHUSD",1761751690000,0.00020001,3980.0,3979.9,41.1500155]
["bitfinex","ETHUSD",1761751690193,0.00020001,3980.0,3979.9,43.63069719]
["bitfinex","ETHUSD",1761751690389,0.00020001,3980.0,3979.9,30.21163163]
["bitfinex","ETHUSD",1761751690773,0.00020001,3980.0,3979.9,37.41771163]
["bitfinex","ETHUSD",1761751690972,0.00020001,3980.0,3979.9,32.424404]
["bitfinex","ETHUSD",1761751691285,0.1401,3978.5,3978.1,0.4863364]
["bitfinex","ETHUSD",1761751691469,4.54175662,3978.4,3978.1,0.4863364]
["bitfinex","ETHUSD",1761751691675,21.889755,3978.4,3978.1,0.4863364]
["bitfinex","ETHUSD",1761751691895,5.78700164,3978.4,3978.1,0.4863364]
["bitfinex","ETHUSD",1761751692109,4.16777329,3978.4,3978.1,0.4863364]
["bitfinex","ETHUSD",1761751692492,4.16777329,3978.4,3977.1,0.02]
["bitfinex","ETHUSD",1761751692493,2.51382604,3978.0,3977.1,0.02]
["bitfinex","ETHUSD",1761751692803,0.099,3978.4,3977.2,0.4507]
["bitfinex","ETHUSD",1761751693018,0.099,3978.3,3977.1,0.02]
["bitfinex","ETHUSD",1761751693174,0.2391,3978.5,3977.2,0.5763]
["bitfinex","ETHUSD",1761751693376,0.1256,3978.0,3977.2,0.1256]
["bitfinex","ETHUSD",1761751693680,0.1401,3978.5,3977.3,0.02514268]
["bitfinex","ETHUSD",1761751693902,0.1401,3978.5,3977.1,0.2427]
["bitfinex","ETHUSD",1761751693903,0.1401,3978.5,3977.4,0.4507]
["bitfinex","ETHUSD",1761751694074,0.1401,3979.3,3978.4,0.2227]
["bitfinex","ETHUSD",1761751694277,0.1401,3979.3,3979.2,7.965698]
["bitfinex","ETHUSD",1761751694486,0.1401,3979.3,3979.2,11.93531995]
["bitfinex","ETHUSD",1761751694810,0.00020001,3980.0,3979.6,0.405504]
["bitfinex","ETHUSD",1761751695108,0.00020001,3980.0,3979.9,14.39710394]
["bitfinex","ETHUSD",1761751695289,0.00020001,3980.0,3979.9,25.16839494]
["bitfinex","ETHUSD",1761751695474,0.00020001,3980.0,3979.9,23.47748094]
["bitfinex","ETHUSD",1761751696105,0.00020001,3980.0,3979.9,23.19398494]
["bitfinex","ETHUSD",1761751696374,0.00020001,3980.0,3979.9,9.90600894]
["bitfinex","ETHUSD",1761751696597,0.00020001,3980.0,3979.9,11.46120894]
["bitfinex","ETHUSD",1761751697274,0.00020001,3980.0,3979.9,34.92402994]
["bitfinex","ETHUSD",1761751699056,0.021,3981.7,3981.4,2.5116793]
["bitfinex","ETHUSD",1761751699335,0.021,3981.7,3981.4,34.6950833]
["bitfinex","ETHUSD",1761751699533,0.021,3981.7,3981.4,35.1457833]
["bitfinex","ETHUSD",1761751700418,0.021,3981.7,3981.4,5.1457833]
["bitfinex","ETHUSD",1761751700731,0.021,3981.7,3981.4,17.7781393]
["bitfinex","ETHUSD",1761751700932,0.021,3981.7,3981.4,2.630642]
["bitfinex","ETHUSD",1761751701133,0.021,3981.7,3980.5,21.66575]
["bitfinex","ETHUSD",1761751701339,0.021,3981.7,3980.5,18.341204]
["bitfinex","ETHUSD",1761751701635,0.021,3981.7,3981.4,34.4723833]
["bitfinex","ETHUSD",1761751702035,0.021,3981.7,3981.4,34.9230833]
["bitfinex","ETHUSD",1761751703375,0.02,3982.7,3982.0,34.47200485]
["bitfinex","ETHUSD",1761751703678,0.02,3982.7,3982.0,34.59680485]
["bitfinex","ETHUSD",1761751703993,0.02,3982.7,3982.0,35.04750485]
["bitfinex","ETHUSD",1761751705328,1e-08,3982.7,3982.6,3.13912651]
["bitfinex","ETHUSD",1761751705559,1e-08,3982.7,3982.6,50.11929207]
["bitfinex","ETHUSD",1761751705941,0.001,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761751706180,0.001,3984.0,3983.9,49.89577272]
["bitfinex","ETHUSD",1761751706742,0.001,3984.0,3983.9,34.92150716]
["bitfinex","ETHUSD",1761751707477,0.001,3984.0,3983.9,4.92150716]
["bitfinex","ETHUSD",1761751707787,0.001,3984.0,3983.9,5.76450416]
["bitfinex","ETHUSD",1761751708563,0.001,3984.0,3983.9,33.36630716]
["bitfinex","ETHUSD",1761751708747,0.001,3984.0,3983.9,34.92150716]
["bitfinex","ETHUSD",1761751711658,0.0002,3984.0,3983.9,34.92150716]
["bitfinex","ETHUSD",1761751714111,0.0002,3985.1,3984.6,32.91516619]
["bitfinex","ETHUSD",1761751714413,1e-08,3984.7,3984.6,34.69306619]
["bitfinex","ETHUSD",1761751714724,1e-08,3984.7,3984.6,35.14376619]
["bitfinex","ETHUSD",1761751715376,1e-08,3984.7,3984.6,35.26856619]
["bitfinex","ETHUSD",1761751721206,1e-08,3985.7,3985.6,33.14003651]
["bitfinex","ETHUSD",1761751721412,1e-08,3985.7,3985.6,34.69523651]
["bitfinex","ETHUSD",1761751721607,1e-08,3985.7,3985.6,35.14533651]
["bitfinex","ETHUSD",1761751721917,1e-08,3985.7,3985.6,34.46973651]
["bitfinex","ETHUSD",1761751722321,1e-08,3985.7,3985.6,34.91983651]
["bitfinex","ETHUSD",1761751723902,1e-08,3985.7,3985.6,4.91983651]
["bitfinex","ETHUSD",1761751724120,1e-08,3985.7,3985.6,34.91983651]
["bitfinex","ETHUSD",1761751724327,0.02,3986.7,3986.3,2.91409592]
["bitfinex","ETHUSD",1761751724525,0.2628,3987.7,3986.7,34.46904423]
["bitfinex","ETHUSD",1761751725023,0.2418,3987.4,3986.7,34.46904423]
["bitfinex","ETHUSD",1761751725615,0.2418,3987.4,3986.7,22.16771823]
["bitfinex","ETHUSD",1761751725791,0.021,3987.7,3986.5,2.50842419]
["bitfinex","ETHUSD",1761751725792,0.1,3986.8,3986.5,1.5552]
["bitfinex","ETHUSD",1761751725996,0.1,3986.8,3985.6,30.0]
["bitfinex","ETHUSD",1761751725997,0.1,3986.8,3986.6,2.50839647]
["bitfinex","ETHUSD",1761751726331,0.1,3986.8,3986.5,2.5084526]
["bitfinex","ETHUSD",1761751726495,0.1,3986.8,3986.6,2.50839726]
["bitfinex","ETHUSD",1761751727025,0.1,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1761751727226,0.1,3986.8,3986.0,12.267573]
["bitfinex","ETHUSD",1761751727431,0.1,3986.8,3985.6,17.193954]
["bitfinex","ETHUSD",1761751727627,2.60830804,3986.8,3985.9,2.50879416]
["bitfinex","ETHUSD",1761751728021,0.1002,3986.6,3985.9,2.50879416]
["bitfinex","ETHUSD",1761751728326,0.1002,3986.6,3985.4,0.405504]
["bitfinex","ETHUSD",1761751728327,0.1002,3986.6,3986.0,2.50876806]
["bitfinex","ETHUSD",1761751728994,0.1002,3986.6,3985.4,0.405504]
["bitfinex","ETHUSD",1761751729216,0.1002,3986.6,3985.4,6.59009142]
["bitfinex","ETHUSD",1761751729217,0.212,3985.5,3985.4,6.59009142]
["bitfinex","ETHUSD",1761751729416,0.212,3985.5,3985.2,2.50926147]
["bitfinex","ETHUSD",1761751729617,0.1013,3985.4,3984.6,0.002]
["bitfinex","ETHUSD",1761751729938,0.1013,3985.4,3984.9,2.50941359]
["bitfinex","ETHUSD",1761751730134,0.1013,3985.4,3985.0,2.50940501]
["bitfinex","ETHUSD",1761751730334,0.1013,3985.4,3985.0,2.50936572]
["bitfinex","ETHUSD",1761751730537,0.1013,3985.4,3984.7,2.50958973]
["bitfinex","ETHUSD",1761751730737,0.212,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1761751730959,0.212,3985.5,3985.4,17.788195]
["bitfinex","ETHUSD",1761751731118,0.1013,3985.9,3985.8,12.00977761]
["bitfinex","ETHUSD",1761751731119,0.2108,3985.9,3985.8,12.00977761]
["bitfinex","ETHUSD",1761751731538,0.3132,3985.9,3985.8,10.90000261]
["bitfinex","ETHUSD",1761751731730,0.2108,3985.9,3985.8,10.90000261]
["bitfinex","ETHUSD",1761751731918,0.2108,3985.9,3985.8,15.65804961]
["bitfinex","ETHUSD",1761751732120,0.2108,3985.9,3985.8,15.44517061]
["bitfinex","ETHUSD",1761751732321,0.2108,3985.9,3985.8,15.13416161]
["bitfinex","ETHUSD",1761751732825,0.2108,3985.9,3985.8,14.38528261]
["bitfinex","ETHUSD",1761751733061,0.1024,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761751733353,0.1024,3986.3,3985.9,0.405504]
["bitfinex","ETHUSD",1761751733650,0.1024,3986.3,3986.2,2.63345485]
["bitfinex","ETHUSD",1761751734228,0.2008,3986.9,3986.6,2.50838669]
["bitfinex","ETHUSD",1761751734552,0.2008,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1761751734975,0.2008,3986.9,3986.7,2.63314023]
["bitfinex","ETHUSD",1761751735528,0.0002,3986.8,3986.7,2.63314023]
["bitfinex","ETHUSD",1761751735729,0.1037,3986.8,3986.7,2.63314023]
["bitfinex","ETHUSD",1761751736858,0.0002,3986.8,3986.7,12.06326623]
["bitfinex","ETHUSD",1761751737077,0.1037,3986.8,3986.7,2.63314023]
["bitfinex","ETHUSD",1761751739648,0.1037,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1761751739855,0.1037,3986.8,3986.7,2.63314023]
["bitfinex","ETHUSD",1761751740758,0.1037,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1761751741259,0.1037,3986.8,3986.4,2.50850556]
["bitfinex","ETHUSD",1761751741460,0.1037,3986.8,3986.5,2.63322497]
["bitfinex","ETHUSD",1761751741759,0.1037,3986.8,3986.5,0.1248]
["bitfinex","ETHUSD",1761751742660,0.2285,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1761751742861,0.2285,3986.8,3986.1,2.63351184]
["bitfinex","ETHUSD",1761751743024,0.2285,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1761751743025,1.6586,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1761751743359,2.61180022,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1761751743662,3.677094,3986.1,3984.6,0.002]
["bitfinex","ETHUSD",1761751743981,0.1034,3986.6,3984.2,0.002]
["bitfinex","ETHUSD",1761751743982,0.199,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1761751744188,4.06505116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1761751744575,4.06505116,3984.3,3984.2,0.0009]
["bitfinex","ETHUSD",1761751745263,4.17035116,3984.3,3984.2,0.0009]
["bitfinex","ETHUSD",1761751749677,4.17035116,3984.3,3980.1,0.02]
["bitfinex","ETHUSD",1761751749678,2.51117472,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751749989,1.5552,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751750192,1.9976,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751750789,0.1907,3982.3,3982.1,0.012]
["bitfinex","ETHUSD",1761751750969,0.1907,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761751751488,0.2897,3982.3,3982.1,0.012]
["bitfinex","ETHUSD",1761751751661,0.099,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751752863,0.1897,3982.6,3982.1,0.012]
["bitfinex","ETHUSD",1761751753188,0.1792,3983.0,3982.1,0.012]
["bitfinex","ETHUSD",1761751753391,0.2782,3983.0,3982.1,2.52323558]
["bitfinex","ETHUSD",1761751753708,0.2782,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1761751753859,0.2782,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761751753860,0.1792,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761751754206,0.1248,3983.6,3983.0,4.59277034]
["bitfinex","ETHUSD",1761751754520,0.1248,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1761751754694,1.5552,3983.0,3982.1,0.012]
["bitfinex","ETHUSD",1761751754989,1.7328,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751755418,4.34457472,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751756807,4.75007872,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751757959,1.8334,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751758205,4.34457472,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751758506,1.8334,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751758672,4.34457472,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751759234,4.34377472,3982.2,3982.1,0.012]
["bitfinex","ETHUSD",1761751759386,4.633665,3982.1,3981.1,0.02]
["bitfinex","ETHUSD",1761751759594,17.45876898,3981.2,3981.1,0.0171]
["bitfinex","ETHUSD",1761751759828,2.51243656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751759992,0.862004,3981.1,3980.1,0.02]
["bitfinex","ETHUSD",1761751760324,2.51239941,3980.3,3980.1,0.02]
["bitfinex","ETHUSD",1761751760524,2.96843167,3981.0,3980.1,0.02]
["bitfinex","ETHUSD",1761751760525,2.51243656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751761009,2.96893656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751761215,4.52413656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751761612,2.0117,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751763621,1.5552,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751764338,1.6542,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751764549,4.16663656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751764852,1.6542,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751765154,4.16663656,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751770511,18.70809606,3980.2,3980.1,0.02]
["bitfinex","ETHUSD",1761751770617,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751770955,1.5552,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751771252,18.70872745,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751774319,0.1805,3979.3,3979.1,0.022]
["bitfinex","ETHUSD",1761751774645,0.099,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751774846,18.70872745,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751776780,21.04992945,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751777528,18.70872745,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751778082,21.61978945,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751778248,21.91278945,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751778764,2.51332059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751778951,1.5552,3978.9,3978.7,0.002]
["bitfinex","ETHUSD",1761751779152,4.06852059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751780363,4.16982059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751780562,4.06852059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751781260,1.5552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751781455,4.06852059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751781766,1.5552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751782569,1.5552,3978.8,3978.7,0.4462]
["bitfinex","ETHUSD",1761751782774,2.51352043,3980.1,3978.9,2.51321494]
["bitfinex","ETHUSD",1761751782940,0.001,3980.1,3978.8,2.51331412]
["bitfinex","ETHUSD",1761751783273,2.51257021,3980.0,3978.8,2.95751412]
["bitfinex","ETHUSD",1761751783440,2.51257021,3980.0,3978.9,0.4442]
["bitfinex","ETHUSD",1761751783640,2.51350749,3980.1,3978.9,0.4442]
["bitfinex","ETHUSD",1761751783970,1.5552,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751784141,2.51277172,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751784473,1.5552,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751784770,1.5562,3980.1,3978.9,0.4442]
["bitfinex","ETHUSD",1761751784972,1.5552,3979.8,3978.9,0.4442]
["bitfinex","ETHUSD",1761751785273,2.51275031,3979.8,3978.9,0.4442]
["bitfinex","ETHUSD",1761751785475,1.5552,3979.6,3978.9,0.4442]
["bitfinex","ETHUSD",1761751785677,1.5552,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751786047,2.5127593,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751786375,1.5552,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751786575,1.5552,3979.8,3978.9,2.95743741]
["bitfinex","ETHUSD",1761751786789,0.001,3980.1,3979.7,0.2145]
["bitfinex","ETHUSD",1761751787281,0.001,3980.1,3979.8,0.4442]
["bitfinex","ETHUSD",1761751788175,0.001,3980.1,3979.8,2.95688118]
["bitfinex","ETHUSD",1761751788680,0.001,3980.1,3979.9,0.4442]
["bitfinex","ETHUSD",1761751789043,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761751789465,0.001,3980.1,3979.7,0.2145]
["bitfinex","ETHUSD",1761751789689,0.001,3980.1,3979.8,0.4442]
["bitfinex","ETHUSD",1761751789895,0.001,3980.1,3979.8,2.95687511]
["bitfinex","ETHUSD",1761751790389,0.001,3980.1,3979.9,0.4442]
["bitfinex","ETHUSD",1761751791412,0.001,3980.1,3978.1,0.7008364]
["bitfinex","ETHUSD",1761751791712,0.001,3980.1,3978.8,2.9575202]
["bitfinex","ETHUSD",1761751791913,1.5552,3979.9,3979.0,2.51317808]
["bitfinex","ETHUSD",1761751792063,1.5552,3979.9,3978.5,0.405504]
["bitfinex","ETHUSD",1761751792064,2.51262947,3979.9,3978.9,2.95743565]
["bitfinex","ETHUSD",1761751792263,2.51262947,3979.9,3979.0,2.51318828]
["bitfinex","ETHUSD",1761751792487,2.51262947,3979.9,3979.0,2.95738828]
["bitfinex","ETHUSD",1761751792688,2.51262947,3979.9,3979.1,0.2145]
["bitfinex","ETHUSD",1761751793107,0.1256,3979.6,3979.1,2.72762795]
["bitfinex","ETHUSD",1761751793487,0.1256,3979.6,3979.1,0.2145]
["bitfinex","ETHUSD",1761751793700,0.1256,3979.3,3979.1,0.2145]
["bitfinex","ETHUSD",1761751793998,0.1256,3979.3,3978.7,0.002]
["bitfinex","ETHUSD",1761751794185,0.1256,3979.3,3978.7,2.51536124]
["bitfinex","ETHUSD",1761751794385,0.1256,3979.3,3978.7,0.002]
["bitfinex","ETHUSD",1761751794903,0.1256,3979.3,3978.7,2.515338]
["bitfinex","ETHUSD",1761751795103,0.1256,3979.3,3978.7,2.51536414]
["bitfinex","ETHUSD",1761751795500,0.1256,3979.3,3979.2,0.2145]
["bitfinex","ETHUSD",1761751796274,0.1256,3979.3,3978.8,0.4442]
["bitfinex","ETHUSD",1761751796790,0.1256,3979.3,3978.7,0.002]
["bitfinex","ETHUSD",1761751796791,0.1015,3979.7,3978.7,0.002]
["bitfinex","ETHUSD",1761751796968,1.5552,3979.1,3978.7,0.002]
["bitfinex","ETHUSD",1761751797707,1.5552,3979.2,3978.7,0.002]
["bitfinex","ETHUSD",1761751797869,17.23163371,3979.9,3978.7,0.002]
["bitfinex","ETHUSD",1761751798202,4.24232059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751798764,4.34452059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751799768,4.06852059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751800164,1.5552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751800501,4.16752059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761751801101,4.16752059,3978.8,3978.6,1e-08]
["bitfinex","ETHUSD",1761751801102,6.57704376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1761751801667,6.98254776,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1761751802006,7.39790629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761751802199,20.99580579,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761751802402,21.09480579,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761751802587,18.70923279,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761751802898,21.25598479,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761751803105,0.1775,3979.9,3978.3,0.002]
["bitfinex","ETHUSD",1761751803277,2.6901428,3979.9,3978.5,2.5135019]
["bitfinex","ETHUSD",1761751803476,2.6901428,3979.9,3978.4,0.405504]
["bitfinex","ETHUSD",1761751803477,2.51268907,3979.8,3978.4,0.405504]
["bitfinex","ETHUSD",1761751803695,0.0998,3979.8,3978.3,0.4462]
["bitfinex","ETHUSD",1761751803892,2.5129721,3979.4,3978.3,0.4462]
["bitfinex","ETHUSD",1761751804093,0.001,3980.1,3978.4,0.405504]
["bitfinex","ETHUSD",1761751804420,0.001,3980.1,3979.3,0.2145]
["bitfinex","ETHUSD",1761751804625,0.001,3980.1,3979.4,0.02512941]
["bitfinex","ETHUSD",1761751804824,0.001,3980.1,3979.4,0.87483341]
["bitfinex","ETHUSD",1761751805127,0.001,3980.1,3979.8,2.51267899]
["bitfinex","ETHUSD",1761751805282,0.001,3980.1,3979.4,0.849704]
["bitfinex","ETHUSD",1761751805283,0.001,3980.1,3979.7,2.51272862]
["bitfinex","ETHUSD",1761751805487,1.5552,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751805738,0.1008,3980.1,3978.8,0.2145]
["bitfinex","ETHUSD",1761751806035,1.5552,3979.7,3978.8,0.2145]
["bitfinex","ETHUSD",1761751806189,2.51275221,3979.7,3978.9,0.4442]
["bitfinex","ETHUSD",1761751806388,2.51305321,3979.3,3978.8,0.2145]
["bitfinex","ETHUSD",1761751806613,0.1256,3979.0,3978.4,0.4442]
["bitfinex","ETHUSD",1761751806829,0.1256,3979.0,3978.4,0.5698]
["bitfinex","ETHUSD",1761751806998,0.099,3979.7,3978.4,0.4442]
["bitfinex","ETHUSD",1761751807211,0.1256,3978.7,3978.5,0.4442]
["bitfinex","ETHUSD",1761751807519,0.1256,3978.7,3978.1,0.8264364]
["bitfinex","ETHUSD",1761751807722,0.1256,3978.7,3978.3,0.4462]
["bitfinex","ETHUSD",1761751808725,0.1256,3978.7,3978.3,2.95982955]
["bitfinex","ETHUSD",1761751808920,0.1256,3978.7,3978.3,0.4462]
["bitfinex","ETHUSD",1761751809143,0.1256,3978.7,3978.4,0.4442]
["bitfinex","ETHUSD",1761751809487,0.1256,3979.1,3978.6,2.51344694]
["bitfinex","ETHUSD",1761751809688,0.1256,3979.1,3978.7,0.4442]
["bitfinex","ETHUSD",1761751809889,0.1256,3979.1,3978.7,2.95753307]
["bitfinex","ETHUSD",1761751810208,0.001,3980.1,3978.9,2.51325743]
["bitfinex","ETHUSD",1761751810527,1.5562,3980.1,3979.6,0.2328]
["bitfinex","ETHUSD",1761751810711,1.5562,3980.1,3979.6,0.6654]
["bitfinex","ETHUSD",1761751810913,1.5562,3980.1,3979.7,0.02512752]
["bitfinex","ETHUSD",1761751810914,0.1256,3979.9,3979.7,0.02512752]
["bitfinex","ETHUSD",1761751811084,0.001,3980.1,3979.2,0.4326]
["bitfinex","ETHUSD",1761751811287,0.0998,3980.0,3978.7,0.2328]
["bitfinex","ETHUSD",1761751811488,0.1256,3979.3,3978.7,2.51337954]
["bitfinex","ETHUSD",1761751811695,0.1256,3979.3,3978.8,0.4679]
["bitfinex","ETHUSD",1761751811945,0.001,3980.1,3978.8,0.4679]
["bitfinex","ETHUSD",1761751811946,0.001,3980.1,3979.2,0.2366]
["bitfinex","ETHUSD",1761751812088,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761751812430,0.001,3980.1,3979.3,0.405504]
["bitfinex","ETHUSD",1761751812431,0.001,3980.1,3979.7,2.51273835]
["bitfinex","ETHUSD",1761751812637,0.001,3980.1,3979.6,0.405504]
["bitfinex","ETHUSD",1761751812834,0.001,3980.1,3979.4,0.4679]
["bitfinex","ETHUSD",1761751813032,0.001,3980.1,3979.2,0.7045]
["bitfinex","ETHUSD",1761751813033,1.5562,3980.1,3979.2,0.7045]
["bitfinex","ETHUSD",1761751813325,0.001,3980.1,3979.2,0.2366]
["bitfinex","ETHUSD",1761751813531,1.5552,3980.0,3979.2,0.7045]
["bitfinex","ETHUSD",1761751813735,0.001,3980.1,3979.2,0.7045]
["bitfinex","ETHUSD",1761751813919,1.5562,3980.1,3979.2,0.7045]
["bitfinex","ETHUSD",1761751814090,2.51268959,3979.8,3979.2,0.7045]
["bitfinex","ETHUSD",1761751814291,0.001,3980.1,3979.2,0.2366]
["bitfinex","ETHUSD",1761751814602,1.5552,3979.6,3979.2,0.2366]
["bitfinex","ETHUSD",1761751814798,1.5552,3979.7,3979.2,0.2366]
["bitfinex","ETHUSD",1761751815028,1.5552,3979.8,3979.2,0.2366]
["bitfinex","ETHUSD",1761751815346,0.001,3980.1,3979.3,3.00602818]
["bitfinex","ETHUSD",1761751815489,2.51351281,3980.1,3979.3,0.4679]
["bitfinex","ETHUSD",1761751815825,0.001,3980.1,3979.4,0.4679]
["bitfinex","ETHUSD",1761751816024,0.001,3980.1,3979.6,2.51276319]
["bitfinex","ETHUSD",1761751816328,0.001,3980.1,3979.4,0.4679]
["bitfinex","ETHUSD",1761751816526,0.001,3980.1,3979.5,0.405504]
["bitfinex","ETHUSD",1761751816695,0.001,3980.1,3979.8,2.51264388]
["bitfinex","ETHUSD",1761751816895,0.001,3980.1,3979.9,0.4679]
["bitfinex","ETHUSD",1761751817228,0.001,3980.1,3979.5,2.98075008]
["bitfinex","ETHUSD",1761751817414,0.001,3980.1,3979.6,0.4679]
["bitfinex","ETHUSD",1761751817792,0.001,3980.1,3979.2,0.2366]
["bitfinex","ETHUSD",1761751817991,2.51271927,3979.8,3979.2,0.2366]
["bitfinex","ETHUSD",1761751818192,1.5562,3980.1,3979.3,0.002]
["bitfinex","ETHUSD",1761751818526,1.5552,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1761751818912,1.5552,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1761751819117,2.51282418,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1761751819316,1.5552,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1761751819534,2.51294164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751821211,4.06814164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751821548,1.5552,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751822106,4.06814164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751822311,10.44814164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751823407,7.9352,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751823814,10.44814164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751824547,7.9352,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761751824947,6.38,3979.4,3979.3,2.98290479]
["bitfinex","ETHUSD",1761751825149,2.5121883,3980.6,3979.7,2.51270551]
["bitfinex","ETHUSD",1761751825358,0.1266,3980.1,3979.5,0.405504]
["bitfinex","ETHUSD",1761751825654,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1761751825814,0.001,3980.1,3980.0,3.10606281]
["bitfinex","ETHUSD",1761751826456,0.001,3980.1,3980.0,3.51156681]
["bitfinex","ETHUSD",1761751828206,0.001,3980.1,3980.0,0.999004]
["bitfinex","ETHUSD",1761751828495,0.001,3980.1,3980.0,0.531104]
["bitfinex","ETHUSD",1761751828729,0.001,3980.1,3980.0,0.5935]
["bitfinex","ETHUSD",1761751828989,0.001,3980.1,3980.0,3.51156681]
["bitfinex","ETHUSD",1761751829352,0.001,3980.1,3980.0,0.999004]
["bitfinex","ETHUSD",1761751829556,0.001,3980.1,3980.0,3.51156681]
["bitfinex","ETHUSD",1761751830370,0.0002,3980.1,3980.0,3.51156681]
["bitfinex","ETHUSD",1761751830566,0.0002,3980.1,3980.0,18.11356643]
["bitfinex","ETHUSD",1761751830790,0.0002,3980.1,3980.0,17.96284081]
["bitfinex","ETHUSD",1761751830991,0.0002,3980.1,3980.0,13.31678081]
["bitfinex","ETHUSD",1761751831569,0.0002,3980.1,3980.0,3.38596681]
["bitfinex","ETHUSD",1761751831765,0.0002,3980.1,3980.0,20.68432181]
["bitfinex","ETHUSD",1761751832367,0.0002,3980.1,3980.0,22.23952181]
["bitfinex","ETHUSD",1761751832582,0.0002,3980.1,3980.0,34.94116681]
["bitfinex","ETHUSD",1761751833679,0.0002,3980.1,3980.0,24.86091081]
["bitfinex","ETHUSD",1761751834612,0.0002,3980.1,3980.0,34.94116681]
["bitfinex","ETHUSD",1761751836579,0.0002,3980.1,3980.0,4.94116681]
["bitfinex","ETHUSD",1761751836903,0.0002,3980.1,3980.0,8.22531281]
["bitfinex","ETHUSD",1761751837205,0.0002,3980.1,3980.0,7.81980881]
["bitfinex","ETHUSD",1761751837590,0.0002,3980.1,3980.0,8.22531281]
["bitfinex","ETHUSD",1761751837791,0.0002,3980.1,3980.0,34.94116681]
["bitfinex","ETHUSD",1761751837995,0.0002,3980.1,3980.0,33.26524581]
["bitfinex","ETHUSD",1761751838719,0.0002,3980.1,3980.0,34.94116681]
["bitfinex","ETHUSD",1761751840315,1e-08,3980.7,3980.6,34.69098809]
["bitfinex","ETHUSD",1761751840479,1e-08,3980.7,3980.6,49.65847964]
["bitfinex","ETHUSD",1761751840680,1e-08,3980.7,3980.6,35.28408809]
["bitfinex","ETHUSD",1761751842504,1e-08,3980.7,3980.6,31.47291509]
["bitfinex","ETHUSD",1761751842673,1e-08,3980.7,3980.6,5.28408809]
["bitfinex","ETHUSD",1761751843030,1e-08,3980.7,3980.6,35.28408809]
["bitfinex","ETHUSD",1761751843330,1e-08,3980.7,3980.6,50.25157964]
["bitfinex","ETHUSD",1761751844669,1e-08,3980.7,3980.6,20.12597964]
["bitfinex","ETHUSD",1761751844871,1e-08,3980.7,3980.6,50.12597964]
["bitfinex","ETHUSD",1761751847422,1e-08,3981.7,3981.6,16.66116814]
["bitfinex","ETHUSD",1761751847623,1e-08,3981.7,3981.6,18.21636814]
["bitfinex","ETHUSD",1761751847818,1e-08,3981.7,3981.6,18.68386814]
["bitfinex","ETHUSD",1761751849436,0.1788,3984.5,3983.6,14.81349019]
["bitfinex","ETHUSD",1761751850245,0.1788,3984.5,3983.6,2.91579619]
["bitfinex","ETHUSD",1761751850443,0.1788,3984.5,3982.4,17.47851691]
["bitfinex","ETHUSD",1761751850444,0.193,3983.8,3982.9,2.51071241]
["bitfinex","ETHUSD",1761751850739,0.193,3983.8,3982.8,0.4675]
["bitfinex","ETHUSD",1761751850740,0.1207,3983.7,3982.3,8.574533]
["bitfinex","ETHUSD",1761751850939,0.02,3983.7,3983.0,2.51066785]
["bitfinex","ETHUSD",1761751851116,0.02,3983.7,3983.1,2.51059656]
["bitfinex","ETHUSD",1761751851316,0.02,3983.7,3983.2,2.51049176]
["bitfinex","ETHUSD",1761751851645,0.1007,3983.6,3983.0,2.51062731]
["bitfinex","ETHUSD",1761751852442,0.1007,3983.6,3983.1,2.51059844]
["bitfinex","ETHUSD",1761751852642,0.1007,3983.6,3983.3,2.51048018]
["bitfinex","ETHUSD",1761751852844,0.02,3983.7,3983.3,2.51048018]
["bitfinex","ETHUSD",1761751853142,0.1007,3983.6,3983.2,2.51053295]
["bitfinex","ETHUSD",1761751853305,0.1007,3983.6,3982.0,2.0227]
["bitfinex","ETHUSD",1761751853511,0.1007,3983.6,3983.1,2.51060001]
["bitfinex","ETHUSD",1761751853934,0.1007,3983.6,3982.9,2.51073166]
["bitfinex","ETHUSD",1761751854133,0.0999,3983.6,3981.6,0.6856]
["bitfinex","ETHUSD",1761751854336,0.0999,3983.6,3981.3,2.72980822]
["bitfinex","ETHUSD",1761751854528,1.5552,3983.2,3982.0,2.5112509]
["bitfinex","ETHUSD",1761751854719,1.5552,3983.2,3982.2,0.1248]
["bitfinex","ETHUSD",1761751854720,0.1248,3982.9,3982.2,0.1248]
["bitfinex","ETHUSD",1761751854921,0.1248,3982.9,3982.2,2.63596503]
["bitfinex","ETHUSD",1761751855130,0.1248,3982.9,3982.2,0.1248]
["bitfinex","ETHUSD",1761751855467,0.1806,3982.8,3982.2,0.405504]
["bitfinex","ETHUSD",1761751855613,0.1806,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1761751855963,0.1806,3982.8,3982.2,0.405504]
["bitfinex","ETHUSD",1761751856442,0.1806,3982.8,3982.4,0.405504]
["bitfinex","ETHUSD",1761751856612,0.1806,3982.8,3982.4,2.51104021]
["bitfinex","ETHUSD",1761751856808,0.1806,3982.8,3982.5,2.51098556]
["bitfinex","ETHUSD",1761751857348,0.1806,3982.8,3982.6,2.51091695]
["bitfinex","ETHUSD",1761751857745,1.5752,3983.7,3983.1,2.51055351]
["bitfinex","ETHUSD",1761751857746,0.0998,3983.6,3983.1,2.51055351]
["bitfinex","ETHUSD",1761751857953,0.0998,3983.6,3983.2,2.51048745]
["bitfinex","ETHUSD",1761751858244,0.0998,3983.6,3983.4,2.51040148]
["bitfinex","ETHUSD",1761751858621,0.02,3983.7,3983.4,2.51040148]
["bitfinex","ETHUSD",1761751859015,0.02,3983.7,3983.3,2.5104698]
["bitfinex","ETHUSD",1761751859430,0.02,3983.7,3983.4,2.51041763]
["bitfinex","ETHUSD",1761751859946,0.02,3983.7,3982.8,2.97829508]
["bitfinex","ETHUSD",1761751860149,0.02,3983.7,3983.4,2.51037405]
["bitfinex","ETHUSD",1761751860374,0.1198,3983.7,3983.2,2.51050892]
["bitfinex","ETHUSD",1761751860869,0.1198,3983.7,3983.1,0.405504]
["bitfinex","ETHUSD",1761751861069,0.1198,3983.7,3983.1,2.51058978]
["bitfinex","ETHUSD",1761751861235,0.1198,3983.7,3983.2,2.5105358]
["bitfinex","ETHUSD",1761751862253,0.1198,3983.7,3982.7,0.405504]
["bitfinex","ETHUSD",1761751862437,0.1198,3983.7,3983.3,2.51045929]
["bitfinex","ETHUSD",1761751862756,0.1198,3983.7,3983.5,2.51033181]
["bitfinex","ETHUSD",1761751862959,0.1198,3983.7,3983.3,2.51043432]
["bitfinex","ETHUSD",1761751863177,0.1198,3983.7,3982.7,0.405504]
["bitfinex","ETHUSD",1761751863484,0.1198,3983.7,3982.1,0.6856]
["bitfinex","ETHUSD",1761751863485,0.1198,3983.7,3982.9,2.51072895]
["bitfinex","ETHUSD",1761751864068,0.1198,3983.7,3983.0,2.51066735]
["bitfinex","ETHUSD",1761751864483,0.02,3983.7,3983.1,0.24320607]
["bitfinex","ETHUSD",1761751864633,0.02,3983.7,3983.6,2.91579619]
["bitfinex","ETHUSD",1761751865072,0.02,3983.7,3983.6,3.38329619]
["bitfinex","ETHUSD",1761751865268,0.02,3983.7,3983.6,3.50809619]
["bitfinex","ETHUSD",1761751866177,0.02,3983.7,3983.6,21.43188619]
["bitfinex","ETHUSD",1761751866371,0.02,3983.7,3983.6,20.57383019]
["bitfinex","ETHUSD",1761751866595,1e-08,3983.7,3983.6,20.57383019]
["bitfinex","ETHUSD",1761751867142,1e-08,3983.7,3983.6,35.06329619]
["bitfinex","ETHUSD",1761751867365,0.001,3984.3,3984.2,2.91541816]
["bitfinex","ETHUSD",1761751867566,0.001,3984.3,3984.2,48.10100971]
["bitfinex","ETHUSD",1761751867749,0.001,3984.3,3984.2,50.12370971]
["bitfinex","ETHUSD",1761751868169,0.001,3985.1,3985.0,14.45630828]
["bitfinex","ETHUSD",1761751868391,0.001,3985.1,3985.0,31.44649983]
["bitfinex","ETHUSD",1761751869296,0.001,3985.1,3985.0,34.93761428]
["bitfinex","ETHUSD",1761751869636,0.001,3985.1,3985.0,7.55080228]
["bitfinex","ETHUSD",1761751869967,0.001,3985.1,3985.0,4.06461028]
["bitfinex","ETHUSD",1761751870300,0.001,3985.1,3985.0,2.91491428]
["bitfinex","ETHUSD",1761751870810,0.001,3985.1,3985.0,6.95614428]
["bitfinex","ETHUSD",1761751871118,0.001,3985.1,3985.0,5.78849528]
["bitfinex","ETHUSD",1761751871320,0.001,3985.1,3985.0,5.32699528]
["bitfinex","ETHUSD",1761751872026,0.001,3985.1,3985.0,2.91491428]
["bitfinex","ETHUSD",1761751872714,0.1016,3985.1,3984.3,2.172732]
["bitfinex","ETHUSD",1761751872918,0.1016,3985.1,3984.9,2.50946302]
["bitfinex","ETHUSD",1761751873216,0.1016,3985.1,3984.2,1.5552]
["bitfinex","ETHUSD",1761751873397,0.1016,3985.1,3983.6,0.002]
["bitfinex","ETHUSD",1761751873706,0.1016,3985.1,3983.7,14.315291]
["bitfinex","ETHUSD",1761751873707,0.184,3984.0,3983.7,14.315291]
["bitfinex","ETHUSD",1761751873867,0.1859,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1761751874066,0.1859,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751874268,0.2874,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751877481,0.4122,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751877986,0.4114,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751878813,2.92162918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751879018,4.47682918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751879521,18.71925518,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751879721,6.58294418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751879922,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751880082,7.11679218,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751880818,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751881025,7.15762018,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751881189,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751882790,1.8418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751882989,0.2866,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751883393,1.8418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751883919,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751884929,1.8418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751885408,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751885921,1.8418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751886326,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751886622,1.8418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751886824,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751887128,1.8418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751888716,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751889732,1.8418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751889936,4.35202918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751890439,4.35302918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751894006,10.73302918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751894639,4.35302918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751895067,1.7413,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1761751895421,1.7413,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1761751895422,2.51048125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1761751895628,4.06574428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761751896029,4.16324428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761751896821,4.16324428,3983.2,3982.8,0.002]
["bitfinex","ETHUSD",1761751896822,6.78843738,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1761751897259,6.88593738,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1761751897553,6.88593738,3982.9,3982.1,0.02]
["bitfinex","ETHUSD",1761751897554,2.91667872,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1761751897721,4.06700548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751898152,4.34470548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751901023,1.5552,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751901219,4.06700548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751901847,4.06620548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751902449,1.5544,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751902656,4.06620548,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751903163,1.5544,3981.2,3981.1,0.02]
["bitfinex","ETHUSD",1761751903566,0.1723,3981.9,3981.1,0.2366]
["bitfinex","ETHUSD",1761751903765,2.51084457,3982.8,3981.1,3.17662192]
["bitfinex","ETHUSD",1761751903766,2.51130774,3982.0,3981.1,3.17662192]
["bitfinex","ETHUSD",1761751903942,1.5552,3981.9,3981.1,3.17665553]
["bitfinex","ETHUSD",1761751904144,2.51092251,3982.6,3981.4,2.51167925]
["bitfinex","ETHUSD",1761751904349,2.51114471,3982.3,3981.4,2.51166378]
["bitfinex","ETHUSD",1761751904666,1.5552,3982.2,3981.4,0.4282]
["bitfinex","ETHUSD",1761751904865,2.51097494,3982.6,3981.6,2.51149907]
["bitfinex","ETHUSD",1761751905043,2.51078856,3982.9,3981.7,2.5114328]
["bitfinex","ETHUSD",1761751905243,0.1803,3983.0,3981.8,2.93962236]
["bitfinex","ETHUSD",1761751905465,0.1248,3982.4,3982.1,2.51121657]
["bitfinex","ETHUSD",1761751905642,0.1248,3982.4,3982.1,2.53632894]
["bitfinex","ETHUSD",1761751905992,0.1248,3982.4,3982.3,0.2166]
["bitfinex","ETHUSD",1761751906765,0.1248,3982.4,3982.3,0.6448]
["bitfinex","ETHUSD",1761751907064,0.1248,3982.4,3982.1,0.2166]
["bitfinex","ETHUSD",1761751907256,0.1248,3982.4,3981.8,0.6448]
["bitfinex","ETHUSD",1761751907465,0.1248,3982.4,3981.9,2.51135852]
["bitfinex","ETHUSD",1761751907862,0.1248,3982.4,3982.0,0.4282]
["bitfinex","ETHUSD",1761751908245,0.1248,3982.4,3981.8,0.2166]
["bitfinex","ETHUSD",1761751908652,0.1248,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1761751909149,1.5552,3983.8,3982.4,2.51104704]
["bitfinex","ETHUSD",1761751909338,0.1248,3982.8,3982.3,2.51106261]
["bitfinex","ETHUSD",1761751909759,0.1248,3982.8,3982.3,0.4282]
["bitfinex","ETHUSD",1761751910556,2.63561851,3982.8,3982.3,0.4282]
["bitfinex","ETHUSD",1761751910759,0.1248,3982.8,3982.3,0.4282]
["bitfinex","ETHUSD",1761751911354,0.1248,3982.6,3982.3,2.93929047]
["bitfinex","ETHUSD",1761751911970,0.1248,3982.6,3982.3,0.4282]
["bitfinex","ETHUSD",1761751912593,0.1248,3982.6,3982.1,2.5132205]
["bitfinex","ETHUSD",1761751912594,0.1248,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1761751913081,0.1248,3982.6,3982.2,0.4282]
["bitfinex","ETHUSD",1761751913277,1.5552,3983.1,3982.4,2.51104732]
["bitfinex","ETHUSD",1761751913592,0.1248,3982.8,3982.5,2.51098085]
["bitfinex","ETHUSD",1761751913793,1.5552,3983.6,3982.6,2.51087786]
["bitfinex","ETHUSD",1761751914105,1.5552,3983.6,3982.1,0.002]
["bitfinex","ETHUSD",1761751914106,0.1248,3983.1,3982.5,2.51094659]
["bitfinex","ETHUSD",1761751914560,0.1248,3983.1,3982.6,2.51092251]
["bitfinex","ETHUSD",1761751914768,0.1248,3983.1,3982.7,2.51085946]
["bitfinex","ETHUSD",1761751915218,0.1248,3983.1,3982.4,0.1248]
["bitfinex","ETHUSD",1761751915577,0.1248,3983.1,3982.5,0.4282]
["bitfinex","ETHUSD",1761751915777,0.1248,3983.1,3982.8,2.51073367]
["bitfinex","ETHUSD",1761751916295,0.1248,3983.1,3982.5,2.51098556]
["bitfinex","ETHUSD",1761751916499,0.1248,3983.1,3982.4,0.1248]
["bitfinex","ETHUSD",1761751916787,0.1248,3983.1,3979.1,0.02]
["bitfinex","ETHUSD",1761751916788,1.5552,3980.1,3979.1,0.02]
["bitfinex","ETHUSD",1761751916985,1.7084,3980.2,3979.1,0.2366]
["bitfinex","ETHUSD",1761751916986,0.1532,3980.2,3979.1,0.2366]
["bitfinex","ETHUSD",1761751917339,2.51294164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751917608,4.06814164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751917808,4.51944164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751918013,4.06814164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751918183,4.51944164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751918382,19.03553673,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751918699,5.15829335,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751918883,19.03553673,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751919083,4.06814164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751919285,4.51944164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751920168,4.06814164,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761751920373,2.5128969,3979.5,3979.1,0.02]
["bitfinex","ETHUSD",1761751920572,0.1532,3980.2,3979.1,0.02]
["bitfinex","ETHUSD",1761751920573,2.96394079,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1761751920797,2.51293463,3979.5,3979.2,0.2166]
["bitfinex","ETHUSD",1761751921056,0.4513,3980.6,3979.2,0.2166]
["bitfinex","ETHUSD",1761751921178,2.5127678,3979.7,3979.2,0.2166]
["bitfinex","ETHUSD",1761751921377,0.4513,3980.6,3979.4,0.4282]
["bitfinex","ETHUSD",1761751921576,0.1701,3981.2,3979.4,0.4282]
["bitfinex","ETHUSD",1761751921781,0.4484,3981.6,3979.5,0.43063278]
["bitfinex","ETHUSD",1761751921976,10.416412,3981.4,3979.4,0.4282]
["bitfinex","ETHUSD",1761751922287,14.96179509,3981.3,3979.2,0.2166]
["bitfinex","ETHUSD",1761751922500,1.5552,3979.8,3979.2,0.2166]
["bitfinex","ETHUSD",1761751922808,4.06804339,3979.6,3979.3,0.4302]
["bitfinex","ETHUSD",1761751922984,1.5552,3980.2,3979.3,0.4302]
["bitfinex","ETHUSD",1761751923189,1.5552,3979.9,3979.3,0.4302]
["bitfinex","ETHUSD",1761751923385,1.5552,3980.4,3979.3,0.4302]
["bitfinex","ETHUSD",1761751923588,2.68767068,3980.8,3979.3,0.4302]
["bitfinex","ETHUSD",1761751923796,0.1756,3980.8,3979.4,0.405504]
["bitfinex","ETHUSD",1761751924000,2.68768302,3980.8,3979.3,0.4302]
["bitfinex","ETHUSD",1761751924183,1.5552,3980.7,3979.4,0.405504]
["bitfinex","ETHUSD",1761751924384,0.1756,3980.8,3979.4,0.405504]
["bitfinex","ETHUSD",1761751924385,1.5552,3980.4,3979.4,0.833704]
["bitfinex","ETHUSD",1761751924709,2.687693,3980.8,3979.4,0.4282]
["bitfinex","ETHUSD",1761751924710,4.0675843,3980.3,3979.4,0.4282]
["bitfinex","ETHUSD",1761751924935,1.5552,3980.2,3979.5,0.4282]
["bitfinex","ETHUSD",1761751925646,1.5544,3980.2,3980.1,0.2166]
["bitfinex","ETHUSD",1761751925849,0.02,3981.7,3980.1,0.2166]
["bitfinex","ETHUSD",1761751926132,2.96007915,3981.6,3980.2,0.4282]
["bitfinex","ETHUSD",1761751926333,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1761751926697,0.02,3981.7,3979.6,0.6448]
["bitfinex","ETHUSD",1761751926698,0.1256,3980.2,3979.6,0.6448]
["bitfinex","ETHUSD",1761751926898,2.5122472,3980.5,3979.5,0.002]
["bitfinex","ETHUSD",1761751927144,0.1256,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1761751927726,0.1256,3979.7,3979.5,0.4302]
["bitfinex","ETHUSD",1761751927901,0.6192,3981.1,3979.6,0.02512815]
["bitfinex","ETHUSD",1761751928102,1.6808,3980.1,3979.5,0.4302]
["bitfinex","ETHUSD",1761751928723,0.1256,3980.1,3979.5,0.4302]
["bitfinex","ETHUSD",1761751929132,0.1256,3980.1,3979.5,0.002]
["bitfinex","ETHUSD",1761751929514,1.5552,3980.1,3979.5,0.002]
["bitfinex","ETHUSD",1761751929715,0.1256,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1761751930049,2.51281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761751930397,4.44891535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761751932606,4.44891535,3979.6,3979.1,0.022]
["bitfinex","ETHUSD",1761751932607,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761751932808,4.06826795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751933141,11.42595695,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751933330,10.96395695,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751933525,6.85619995,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751933905,4.44916795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751934302,4.06826795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761751934509,1.5552,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1761751934748,4.06839426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761751934918,4.44929426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761751935951,4.06839426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761751936453,4.44929426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761751938338,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761751938558,2.51357329,3978.4,3977.0,0.2166]
["bitfinex","ETHUSD",1761751938865,4.06877329,3978.4,3977.0,0.2166]
["bitfinex","ETHUSD",1761751939153,4.52357329,3978.4,3977.0,0.2166]
["bitfinex","ETHUSD",1761751940210,4.06877329,3978.4,3977.3,0.4535]
["bitfinex","ETHUSD",1761751941044,4.06877329,3978.4,3976.9,0.2166]
["bitfinex","ETHUSD",1761751941045,2.51433169,3977.2,3976.9,0.2166]
["bitfinex","ETHUSD",1761751941251,2.51433169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1761751941252,4.06953169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1761751941450,4.06953169,3977.2,3976.3,0.4535]
["bitfinex","ETHUSD",1761751941756,1.5552,3977.2,3977.1,0.2366]
["bitfinex","ETHUSD",1761751941913,4.06953169,3977.2,3977.1,0.2366]
["bitfinex","ETHUSD",1761751942113,4.06953169,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761751942367,4.52433169,3977.2,3976.1,0.02]
["bitfinex","ETHUSD",1761751942514,19.03062973,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761751943215,1.5552,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761751944320,16.9704657,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761751944527,1.5552,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761751944844,1.5552,3976.2,3976.1,0.2366]
["bitfinex","ETHUSD",1761751945028,0.4548,3977.3,3976.1,0.2366]
["bitfinex","ETHUSD",1761751945029,2.51418445,3977.5,3976.1,0.6901]
["bitfinex","ETHUSD",1761751945244,17.47467276,3977.4,3976.1,0.6901]
["bitfinex","ETHUSD",1761751945444,14.9604657,3977.4,3976.2,0.859004]
["bitfinex","ETHUSD",1761751945608,1.5552,3977.3,3976.2,0.4535]
["bitfinex","ETHUSD",1761751945813,14.9604657,3977.4,3976.2,0.4535]
["bitfinex","ETHUSD",1761751946042,1.5552,3977.3,3976.3,0.4535]
["bitfinex","ETHUSD",1761751946255,14.9604657,3977.4,3976.3,0.4535]
["bitfinex","ETHUSD",1761751946458,2.51444248,3977.1,3976.3,0.4535]
["bitfinex","ETHUSD",1761751946641,1.5552,3976.8,3976.3,0.4535]
["bitfinex","ETHUSD",1761751946825,2.51433169,3977.2,3976.1,0.2386]
["bitfinex","ETHUSD",1761751946826,1.5552,3976.5,3976.1,0.2386]
["bitfinex","ETHUSD",1761751947155,1.5552,3977.3,3976.2,0.2166]
["bitfinex","ETHUSD",1761751947318,1.5552,3977.1,3976.2,0.2166]
["bitfinex","ETHUSD",1761751947514,4.06965728,3977.1,3976.2,0.2166]
["bitfinex","ETHUSD",1761751947719,1.5552,3977.0,3976.2,0.2166]
["bitfinex","ETHUSD",1761751947921,1.5552,3976.8,3976.1,0.022]
["bitfinex","ETHUSD",1761751948243,2.51468528,3976.7,3976.1,0.022]
["bitfinex","ETHUSD",1761751948446,2.51483754,3976.4,3976.1,0.022]
["bitfinex","ETHUSD",1761751948759,2.51413016,3977.6,3976.1,0.2386]
["bitfinex","ETHUSD",1761751948972,1.5552,3977.3,3976.1,0.6921]
["bitfinex","ETHUSD",1761751949115,14.9604657,3976.4,3976.1,0.022]
["bitfinex","ETHUSD",1761751949316,14.9596657,3976.4,3976.1,0.022]
["bitfinex","ETHUSD",1761751949516,1.5552,3976.6,3976.2,0.2166]
["bitfinex","ETHUSD",1761751949761,1.5552,3976.8,3976.2,0.2166]
["bitfinex","ETHUSD",1761751950564,4.06983442,3976.8,3976.2,0.2166]
["bitfinex","ETHUSD",1761751950744,14.9604657,3976.9,3976.2,0.2166]
["bitfinex","ETHUSD",1761751950745,2.51472745,3976.6,3976.2,0.2166]
["bitfinex","ETHUSD",1761751951348,4.19576403,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761751951751,4.65056403,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761751952544,17.47568276,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751952750,19.10278276,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751953215,19.55758276,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751953560,19.10278276,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751954490,1.5552,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751954858,4.51921706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751955573,1.5552,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751956265,19.47968276,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751956607,19.03088276,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751956808,19.47968276,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761751956955,4.07067014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761751957456,4.51947014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761751959252,4.07067014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761751959550,2.004,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761751959838,4.51947014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761751960040,17.47669538,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761751960247,19.03189538,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761751960406,19.47769538,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761751961052,1.5552,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761751961212,4.51422968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761751961539,4.07142968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761751962109,4.51422968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761751963311,1.5552,3973.4,3973.1,0.02]
["bitfinex","ETHUSD",1761751963539,1.5552,3973.6,3973.1,0.02]
["bitfinex","ETHUSD",1761751963742,0.1154,3973.3,3972.1,0.02]
["bitfinex","ETHUSD",1761751964038,1.5552,3973.0,3972.3,0.2166]
["bitfinex","ETHUSD",1761751964344,1.5552,3973.0,3972.2,0.2166]
["bitfinex","ETHUSD",1761751965278,1.5552,3973.0,3972.1,0.02]
["bitfinex","ETHUSD",1761751965279,1.5552,3972.5,3972.1,0.02]
["bitfinex","ETHUSD",1761751965478,1.5552,3972.3,3972.1,0.02]
["bitfinex","ETHUSD",1761751965624,16.5156657,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761751966055,1.5552,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761751966228,15.1644657,3972.9,3972.1,0.2366]
["bitfinex","ETHUSD",1761751966229,1.5552,3972.8,3972.1,0.2366]
["bitfinex","ETHUSD",1761751966774,14.9604657,3972.4,3972.1,0.02]
["bitfinex","ETHUSD",1761751966928,1.5552,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761751967278,4.0726966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761751967574,4.5404966,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761751967942,1.960704,3971.6,3968.5,2.51983488]
["bitfinex","ETHUSD",1761751968287,19.18854018,3970.5,3969.1,0.2366]
["bitfinex","ETHUSD",1761751968576,1.5552,3970.5,3969.5,0.4462]
["bitfinex","ETHUSD",1761751968738,1.5552,3970.5,3969.2,0.4462]
["bitfinex","ETHUSD",1761751968939,1.5552,3970.5,3969.6,0.4462]
["bitfinex","ETHUSD",1761751969138,1.5552,3970.5,3969.1,0.2366]
["bitfinex","ETHUSD",1761751969375,1.5552,3970.5,3969.5,0.4462]
["bitfinex","ETHUSD",1761751970138,1.5552,3970.5,3969.1,0.2366]
["bitfinex","ETHUSD",1761751970340,24.73609,3970.2,3969.1,0.02]
["bitfinex","ETHUSD",1761751970552,19.03455738,3970.0,3969.1,0.02]
["bitfinex","ETHUSD",1761751970775,16.5156657,3970.0,3969.1,0.02]
["bitfinex","ETHUSD",1761751970938,1.5552,3970.0,3969.1,0.02]
["bitfinex","ETHUSD",1761751971878,1.8864,3970.0,3969.1,0.02]
["bitfinex","ETHUSD",1761751972081,1.4552,3970.0,3969.1,0.02]
["bitfinex","ETHUSD",1761751972285,0.405504,3970.7,3969.1,0.02]
["bitfinex","ETHUSD",1761751972286,0.465,3972.3,3969.9,0.96963882]
["bitfinex","ETHUSD",1761751972438,0.465,3972.2,3970.3,2.51868046]
["bitfinex","ETHUSD",1761751972773,0.465,3972.2,3970.1,0.405504]
["bitfinex","ETHUSD",1761751972774,0.02,3971.7,3970.1,0.405504]
["bitfinex","ETHUSD",1761751972978,0.0192,3971.7,3970.7,2.51844392]
["bitfinex","ETHUSD",1761751973140,0.0192,3971.7,3970.2,2.951718]
["bitfinex","ETHUSD",1761751973439,0.0192,3971.7,3970.4,3.458146]
["bitfinex","ETHUSD",1761751973637,0.0192,3971.7,3970.5,0.5896]
["bitfinex","ETHUSD",1761751973851,0.02,3974.7,3970.5,0.1434]
["bitfinex","ETHUSD",1761751974051,2.51597751,3974.6,3973.6,0.2166]
["bitfinex","ETHUSD",1761751974253,0.02,3974.7,3973.6,0.2166]
["bitfinex","ETHUSD",1761751974938,0.02,3974.7,3973.6,0.6628]
["bitfinex","ETHUSD",1761751975282,0.02,3974.7,3972.6,0.2166]
["bitfinex","ETHUSD",1761751975441,0.1946,3974.2,3972.6,0.6628]
["bitfinex","ETHUSD",1761751975854,2.71083534,3974.2,3972.6,0.6628]
["bitfinex","ETHUSD",1761751976055,2.51635866,3974.0,3972.6,0.6628]
["bitfinex","ETHUSD",1761751976261,0.1946,3974.2,3972.6,0.6628]
["bitfinex","ETHUSD",1761751976461,1.5552,3974.0,3972.6,0.6628]
["bitfinex","ETHUSD",1761751976747,0.1946,3974.2,3972.7,2.96331652]
["bitfinex","ETHUSD",1761751977078,0.1946,3974.2,3972.7,0.4462]
["bitfinex","ETHUSD",1761751977239,1.5552,3973.9,3972.7,0.4462]
["bitfinex","ETHUSD",1761751977441,0.1946,3974.2,3972.6,0.2166]
["bitfinex","ETHUSD",1761751977648,0.3311,3973.9,3972.6,0.2166]
["bitfinex","ETHUSD",1761751977853,2.51661186,3973.6,3972.6,0.2166]
["bitfinex","ETHUSD",1761751978183,0.02,3973.7,3972.6,0.2166]
["bitfinex","ETHUSD",1761751978372,1.5552,3973.6,3972.6,0.2166]
["bitfinex","ETHUSD",1761751978687,2.53655141,3973.7,3972.6,0.2166]
["bitfinex","ETHUSD",1761751978688,0.02,3973.7,3972.6,0.2166]
["bitfinex","ETHUSD",1761751979785,1.5552,3973.1,3971.9,0.2166]
["bitfinex","ETHUSD",1761751980085,0.3311,3973.6,3971.4,0.4462]
["bitfinex","ETHUSD",1761751980086,1.5552,3973.3,3971.6,0.2166]
["bitfinex","ETHUSD",1761751980285,1.5552,3972.9,3971.6,0.2166]
["bitfinex","ETHUSD",1761751980458,0.0916,3973.0,3971.6,0.2166]
["bitfinex","ETHUSD",1761751980648,2.51719585,3972.7,3971.6,0.2166]
["bitfinex","ETHUSD",1761751980849,0.1256,3971.6,3971.1,0.02]
["bitfinex","ETHUSD",1761751981077,2.51725997,3972.6,3971.2,0.4462]
["bitfinex","ETHUSD",1761751981305,0.1256,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761751981785,0.464,3972.0,3971.1,0.02]
["bitfinex","ETHUSD",1761751981988,0.405504,3972.9,3971.1,0.02]
["bitfinex","ETHUSD",1761751981989,1.5552,3972.4,3971.1,0.02]
["bitfinex","ETHUSD",1761751982190,2.51711639,3972.8,3971.1,0.4662]
["bitfinex","ETHUSD",1761751982489,1.5552,3972.7,3971.1,2.98433906]
["bitfinex","ETHUSD",1761751982656,0.0916,3973.0,3971.2,2.51813053]
["bitfinex","ETHUSD",1761751982855,0.0916,3973.0,3971.3,2.51804615]
["bitfinex","ETHUSD",1761751983055,1.5552,3972.7,3971.4,0.4462]
["bitfinex","ETHUSD",1761751983256,0.0916,3973.0,3971.1,0.02]
["bitfinex","ETHUSD",1761751983478,2.5166138,3973.6,3971.3,0.405504]
["bitfinex","ETHUSD",1761751983678,1.7811,3973.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1761751983884,2.51691179,3973.2,3971.5,0.405504]
["bitfinex","ETHUSD",1761751984085,2.51695078,3973.1,3971.4,0.4462]
["bitfinex","ETHUSD",1761751984278,1.5552,3972.9,3971.4,0.4462]
["bitfinex","ETHUSD",1761751984473,1.5552,3972.4,3971.1,0.02]
["bitfinex","ETHUSD",1761751984688,2.51749906,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1761751984861,0.001,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761751985274,1.5552,3971.5,3971.1,0.02]
["bitfinex","ETHUSD",1761751985467,0.001,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761751985670,2.51788829,3971.6,3971.1,0.02]
["bitfinex","ETHUSD",1761751985870,1.5552,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1761751986207,1.5552,3971.4,3971.1,0.02]
["bitfinex","ETHUSD",1761751986376,2.51798959,3971.5,3971.1,0.02]
["bitfinex","ETHUSD",1761751986698,2.98282045,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761751986699,0.001,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761751987306,19.73629053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761751987504,20.20029053,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761751987661,34.94283453,3971.2,3971.1,0.0153]
["bitfinex","ETHUSD",1761751987863,6.81171748,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761751988061,6.93957748,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761751988303,7.81038148,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761751988477,7.81038148,3970.5,3969.1,0.02]
["bitfinex","ETHUSD",1761751988478,2.51882824,3970.1,3969.1,0.02]
["bitfinex","ETHUSD",1761751988676,24.56205537,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761751988863,6.57264,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761751989063,7.03294,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761751989297,4.07523427,3968.2,3966.6,0.125]
["bitfinex","ETHUSD",1761751989602,2.52098721,3966.7,3966.6,0.125]
["bitfinex","ETHUSD",1761751989845,2.52098721,3966.7,3965.0,0.377]
["bitfinex","ETHUSD",1761751989846,2.52181147,3965.5,3965.0,0.377]
["bitfinex","ETHUSD",1761751990154,30.0,3966.0,3965.0,0.377]
["bitfinex","ETHUSD",1761751990416,2.537228,3966.1,3964.6,2.20106901]
["bitfinex","ETHUSD",1761751990631,0.05,3966.6,3965.1,0.0008]
["bitfinex","ETHUSD",1761751990632,0.405504,3966.6,3965.1,0.0008]
["bitfinex","ETHUSD",1761751990780,0.405504,3966.6,3964.6,2.20106901]
["bitfinex","ETHUSD",1761751990781,1.9975,3966.5,3964.8,0.0008]
["bitfinex","ETHUSD",1761751990983,0.082,3966.7,3964.7,0.4418]
["bitfinex","ETHUSD",1761751991304,5.77433054,3969.8,3964.7,0.4418]
["bitfinex","ETHUSD",1761751991305,0.4366,3968.4,3966.7,0.405504]
["bitfinex","ETHUSD",1761751991483,2.112353,3968.3,3966.6,0.1913]
["bitfinex","ETHUSD",1761751991807,7.362362,3968.2,3966.6,0.1913]
["bitfinex","ETHUSD",1761751992110,0.02,3968.7,3966.7,0.4712]
["bitfinex","ETHUSD",1761751992295,0.02,3967.7,3966.7,0.4712]
["bitfinex","ETHUSD",1761751992687,21.235455,3967.5,3965.9,0.1713]
["bitfinex","ETHUSD",1761751992888,1.5552,3967.2,3965.0,0.0008]
["bitfinex","ETHUSD",1761751993107,0.2099,3967.1,3965.1,0.576804]
["bitfinex","ETHUSD",1761751993312,1.5552,3966.9,3965.1,0.1721]
["bitfinex","ETHUSD",1761751993630,1.5552,3966.7,3965.1,0.1721]
["bitfinex","ETHUSD",1761751993837,9.809467,3966.6,3965.1,0.1721]
["bitfinex","ETHUSD",1761751993991,1.5552,3966.4,3965.1,0.0008]
["bitfinex","ETHUSD",1761751994178,1.5552,3966.7,3964.7,0.0008]
["bitfinex","ETHUSD",1761751994376,1.5552,3966.3,3964.7,0.0008]
["bitfinex","ETHUSD",1761751994623,1.5552,3966.7,3964.8,0.4712]
["bitfinex","ETHUSD",1761751994786,4.561267,3966.6,3964.9,0.0008]
["bitfinex","ETHUSD",1761751994985,5.896725,3966.7,3965.1,0.02]
["bitfinex","ETHUSD",1761751995188,0.405504,3966.5,3965.1,0.02]
["bitfinex","ETHUSD",1761751995394,0.2212,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761751995604,22.872247,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761751995923,5.9828,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761751996125,1.5552,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761751996741,1.5544,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761751997257,0.4619,3967.0,3965.2,0.405504]
["bitfinex","ETHUSD",1761751997422,0.2124,3967.5,3965.4,0.405504]
["bitfinex","ETHUSD",1761751997612,7.647312,3967.4,3965.4,0.405504]
["bitfinex","ETHUSD",1761751997814,30.05,3967.3,3965.1,0.02]
["bitfinex","ETHUSD",1761751998045,7.030717,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1761751998247,3.083046,3965.4,3965.1,0.02]
["bitfinex","ETHUSD",1761751998448,0.0943,3965.5,3965.1,0.02]
["bitfinex","ETHUSD",1761751998633,0.0979,3965.9,3965.1,0.02]
["bitfinex","ETHUSD",1761751998953,1.5552,3965.5,3965.1,0.02]
["bitfinex","ETHUSD",1761751999249,0.0979,3965.9,3965.1,0.02]
["bitfinex","ETHUSD",1761751999566,1.5552,3965.6,3965.1,0.02]
["bitfinex","ETHUSD",1761751999859,1.5552,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752001553,0.2124,3967.5,3965.2,0.405504]
["bitfinex","ETHUSD",1761752001768,2.673528,3967.2,3965.2,0.405504]
["bitfinex","ETHUSD",1761752001961,2.52098613,3966.8,3965.1,0.02]
["bitfinex","ETHUSD",1761752002162,2.602293,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752002322,6.206981,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752002521,1.8853,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752002723,5.251548,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752002921,5.141001,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752003126,4.031016,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752003529,1.5552,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752003730,3.900066,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752003971,3.900066,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752003972,4.230166,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752004175,29.973505,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752004493,18.667136,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752004702,17.866153,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752004900,1.8853,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752005057,7.178285,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752005253,12.65358,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752006258,24.21904,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752006454,17.358627,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752006652,1.5552,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752006916,0.0843,3966.0,3965.1,0.022]
["bitfinex","ETHUSD",1761752007069,2.266999,3965.9,3965.1,0.022]
["bitfinex","ETHUSD",1761752007267,1.5552,3965.8,3965.1,0.022]
["bitfinex","ETHUSD",1761752007591,4.505511,3965.3,3965.1,0.022]
["bitfinex","ETHUSD",1761752007884,0.0843,3966.0,3965.1,0.022]
["bitfinex","ETHUSD",1761752008297,1.5552,3965.7,3965.1,0.022]
["bitfinex","ETHUSD",1761752008590,2.51985678,3968.5,3965.2,0.4712]
["bitfinex","ETHUSD",1761752008591,0.0881,3966.7,3965.2,0.4712]
["bitfinex","ETHUSD",1761752008797,0.05,3968.5,3965.3,0.405504]
["bitfinex","ETHUSD",1761752009011,2.53977521,3968.7,3965.7,0.405504]
["bitfinex","ETHUSD",1761752009012,0.4582,3967.9,3965.7,0.405504]
["bitfinex","ETHUSD",1761752009181,0.4582,3967.9,3965.9,0.405504]
["bitfinex","ETHUSD",1761752009501,0.02,3968.7,3965.9,2.92693844]
["bitfinex","ETHUSD",1761752009674,0.02,3968.7,3966.2,0.405504]
["bitfinex","ETHUSD",1761752009675,0.4557,3968.4,3966.2,0.405504]
["bitfinex","ETHUSD",1761752009864,0.4557,3968.4,3966.1,2.52131913]
["bitfinex","ETHUSD",1761752010068,0.4557,3968.4,3966.2,0.876704]
["bitfinex","ETHUSD",1761752010297,0.02,3968.7,3966.2,0.876704]
["bitfinex","ETHUSD",1761752010298,0.4557,3967.9,3966.2,0.876704]
["bitfinex","ETHUSD",1761752010514,0.4557,3967.9,3965.1,0.2133]
["bitfinex","ETHUSD",1761752010515,0.4557,3967.9,3966.3,0.4712]
["bitfinex","ETHUSD",1761752010678,0.4557,3968.4,3966.3,0.4712]
["bitfinex","ETHUSD",1761752010876,0.4557,3968.6,3966.4,0.2166]
["bitfinex","ETHUSD",1761752011405,1.5552,3967.5,3965.4,0.4712]
["bitfinex","ETHUSD",1761752011620,0.4757,3967.7,3965.1,0.022]
["bitfinex","ETHUSD",1761752011621,1.5552,3967.1,3965.1,0.022]
["bitfinex","ETHUSD",1761752011832,2.5210945,3966.6,3965.1,0.022]
["bitfinex","ETHUSD",1761752011987,1.5552,3966.3,3965.1,0.022]
["bitfinex","ETHUSD",1761752012189,13.329463,3966.0,3965.1,0.022]
["bitfinex","ETHUSD",1761752012397,7.885829,3965.6,3965.1,0.022]
["bitfinex","ETHUSD",1761752012593,1.5552,3965.5,3965.1,0.022]
["bitfinex","ETHUSD",1761752012886,15.936933,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752013392,16.402633,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752013595,17.011504,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752014222,19.53344488,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752014385,17.011504,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752014719,2.0209,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752014882,1.5552,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752015729,2.489114,3966.1,3965.1,0.022]
["bitfinex","ETHUSD",1761752016023,8.16079,3966.0,3965.1,0.022]
["bitfinex","ETHUSD",1761752016227,2.206473,3965.9,3965.1,0.022]
["bitfinex","ETHUSD",1761752016519,10.054811,3965.8,3965.1,0.022]
["bitfinex","ETHUSD",1761752016824,5.47737,3965.7,3965.1,0.022]
["bitfinex","ETHUSD",1761752017115,6.618843,3965.7,3965.1,0.022]
["bitfinex","ETHUSD",1761752017286,4.947484,3965.7,3965.1,0.022]
["bitfinex","ETHUSD",1761752017484,18.061626,3965.5,3965.1,0.022]
["bitfinex","ETHUSD",1761752017721,1.5552,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752018024,2.98739904,3965.6,3965.1,0.022]
["bitfinex","ETHUSD",1761752018025,0.4657,3965.6,3965.1,0.022]
["bitfinex","ETHUSD",1761752018327,1.5552,3965.8,3965.1,0.022]
["bitfinex","ETHUSD",1761752018505,1.5552,3965.3,3965.1,0.022]
["bitfinex","ETHUSD",1761752018695,1.5552,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752019104,8.046429,3965.1,3964.7,0.002]
["bitfinex","ETHUSD",1761752019436,1.5552,3964.9,3964.7,0.002]
["bitfinex","ETHUSD",1761752019636,7.940087,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1761752019823,7.940087,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752019824,1.5552,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752020636,1.5544,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752023038,8.027033,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752023341,1.9943,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752023561,4.184153,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752023758,1.9943,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752023977,1.5544,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752024261,14.509965,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752024413,8.492409,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752024830,12.030874,3964.8,3964.7,0.042]
["bitfinex","ETHUSD",1761752025249,10.781466,3964.7,3964.6,2.20106901]
["bitfinex","ETHUSD",1761752025550,9.085676,3964.7,3964.6,2.20106901]
["bitfinex","ETHUSD",1761752025841,5.404571,3964.7,3964.6,2.20106901]
["bitfinex","ETHUSD",1761752026225,6.893801,3964.7,3964.6,2.20106901]
["bitfinex","ETHUSD",1761752026427,6.714676,3964.7,3964.6,2.20106901]
["bitfinex","ETHUSD",1761752026845,9.214955,3964.5,3964.1,0.02]
["bitfinex","ETHUSD",1761752027079,1.5552,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1761752027361,30.0,3964.3,3962.1,0.02]
["bitfinex","ETHUSD",1761752027524,5.081819,3963.2,3962.1,0.02]
["bitfinex","ETHUSD",1761752027858,10.866948,3963.9,3962.6,0.2329]
["bitfinex","ETHUSD",1761752028159,1.5552,3964.1,3962.8,0.2329]
["bitfinex","ETHUSD",1761752028550,0.2258,3964.4,3963.1,0.4777]
["bitfinex","ETHUSD",1761752028728,1.5552,3964.2,3963.1,0.4777]
["bitfinex","ETHUSD",1761752028922,0.2258,3964.4,3963.1,0.4777]
["bitfinex","ETHUSD",1761752029159,1.5552,3964.0,3963.1,0.4777]
["bitfinex","ETHUSD",1761752029375,4.132023,3964.3,3963.1,0.4777]
["bitfinex","ETHUSD",1761752029585,30.0,3964.1,3963.1,0.02]
["bitfinex","ETHUSD",1761752029732,1.5552,3963.8,3963.1,0.02]
["bitfinex","ETHUSD",1761752030066,1.5552,3964.3,3963.1,0.02]
["bitfinex","ETHUSD",1761752030365,0.6393,3964.9,3963.1,0.4777]
["bitfinex","ETHUSD",1761752030663,1.5552,3964.7,3963.1,0.4777]
["bitfinex","ETHUSD",1761752030860,1.5552,3964.5,3963.1,0.4777]
["bitfinex","ETHUSD",1761752031030,7.275218,3964.6,3963.1,0.02]
["bitfinex","ETHUSD",1761752031031,1.5552,3964.1,3963.1,0.02]
["bitfinex","ETHUSD",1761752031228,1.5552,3964.7,3963.2,0.4577]
["bitfinex","ETHUSD",1761752031428,1.5552,3964.5,3963.2,0.4577]
["bitfinex","ETHUSD",1761752031660,0.4135,3964.7,3963.2,0.4577]
["bitfinex","ETHUSD",1761752031865,13.136311,3964.6,3963.2,0.4577]
["bitfinex","ETHUSD",1761752032064,0.2258,3964.9,3963.2,0.4577]
["bitfinex","ETHUSD",1761752032372,0.4145,3965.2,3963.3,2.9286539]
["bitfinex","ETHUSD",1761752032578,0.4145,3965.2,3963.3,0.405504]
["bitfinex","ETHUSD",1761752032788,0.001,3965.2,3963.5,0.405504]
["bitfinex","ETHUSD",1761752032928,0.001,3965.2,3963.4,0.4577]
["bitfinex","ETHUSD",1761752033127,0.001,3965.2,3965.1,0.1813]
["bitfinex","ETHUSD",1761752033565,0.001,3965.2,3965.1,0.639]
["bitfinex","ETHUSD",1761752034143,0.001,3965.2,3965.1,3.56650848]
["bitfinex","ETHUSD",1761752034344,0.001,3965.2,3965.1,1.044504]
["bitfinex","ETHUSD",1761752034539,0.001,3965.2,3965.1,0.1813]
["bitfinex","ETHUSD",1761752035374,0.001,3965.2,3964.7,0.639]
["bitfinex","ETHUSD",1761752035578,0.001,3965.2,3964.7,0.1813]
["bitfinex","ETHUSD",1761752036069,0.001,3965.2,3964.4,0.1813]
["bitfinex","ETHUSD",1761752036571,0.001,3965.2,3964.5,0.4577]
["bitfinex","ETHUSD",1761752037030,0.001,3965.2,3964.4,0.1813]
["bitfinex","ETHUSD",1761752037031,0.1256,3964.5,3963.2,0.4577]
["bitfinex","ETHUSD",1761752037229,0.001,3965.2,3963.7,0.4577]
["bitfinex","ETHUSD",1761752037448,2.011,3965.1,3963.7,0.4577]
["bitfinex","ETHUSD",1761752037760,2.011,3965.1,3963.1,0.02]
["bitfinex","ETHUSD",1761752037761,1.5552,3964.9,3963.2,0.4577]
["bitfinex","ETHUSD",1761752037979,1.5552,3964.9,3963.1,0.02]
["bitfinex","ETHUSD",1761752037980,1.5552,3964.5,3963.1,0.02]
["bitfinex","ETHUSD",1761752038180,0.5078,3964.9,3963.1,0.02]
["bitfinex","ETHUSD",1761752038388,1.5552,3964.7,3963.1,0.02]
["bitfinex","ETHUSD",1761752038571,1.5552,3964.5,3963.2,0.4577]
["bitfinex","ETHUSD",1761752038745,1.5552,3964.7,3963.2,0.4577]
["bitfinex","ETHUSD",1761752038950,1.5552,3964.5,3963.2,0.4577]
["bitfinex","ETHUSD",1761752039312,4.622172,3964.3,3963.2,0.4577]
["bitfinex","ETHUSD",1761752039454,0.282,3964.6,3963.2,0.4577]
["bitfinex","ETHUSD",1761752039655,0.2258,3964.9,3963.2,0.4577]
["bitfinex","ETHUSD",1761752039656,1.5552,3964.7,3963.2,0.4577]
["bitfinex","ETHUSD",1761752039856,2.688244,3964.6,3963.2,0.4577]
["bitfinex","ETHUSD",1761752040087,0.2258,3964.9,3963.2,0.4577]
["bitfinex","ETHUSD",1761752040499,1.5552,3964.7,3963.2,0.4577]
["bitfinex","ETHUSD",1761752040776,1.5552,3964.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752041005,0.2258,3963.2,3963.1,0.022]
["bitfinex","ETHUSD",1761752041311,6.937561,3963.8,3963.1,0.022]
["bitfinex","ETHUSD",1761752041499,0.282,3964.0,3963.1,0.022]
["bitfinex","ETHUSD",1761752041701,12.404353,3963.1,3962.7,0.002]
["bitfinex","ETHUSD",1761752041901,1.5552,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761752042213,16.99662125,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761752042377,14.921953,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761752042572,30.0,3962.6,3962.1,0.02]
["bitfinex","ETHUSD",1761752042773,2.52385038,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1761752042977,31.5552,3962.2,3962.1,0.02]
["bitfinex","ETHUSD",1761752043173,31.5552,3962.2,3961.8,2.65839442]
["bitfinex","ETHUSD",1761752043174,1.5552,3962.1,3961.8,2.65839442]
["bitfinex","ETHUSD",1761752043408,1.5552,3961.9,3961.8,2.65839442]
["bitfinex","ETHUSD",1761752043607,0.9690931,3961.9,3961.8,2.65839442]
["bitfinex","ETHUSD",1761752043773,2.425403,3961.9,3961.8,2.65839442]
["bitfinex","ETHUSD",1761752043980,0.0573,3963.1,3961.8,2.65839442]
["bitfinex","ETHUSD",1761752044322,6.429662,3963.0,3960.0,0.1813]
["bitfinex","ETHUSD",1761752044478,10.370516,3962.6,3960.0,0.1813]
["bitfinex","ETHUSD",1761752044684,26.740849,3962.3,3960.0,0.1813]
["bitfinex","ETHUSD",1761752044878,1.5552,3962.0,3960.1,0.4777]
["bitfinex","ETHUSD",1761752045178,1.5552,3962.4,3961.2,0.2329]
["bitfinex","ETHUSD",1761752045423,0.4468,3962.8,3961.2,0.6906]
["bitfinex","ETHUSD",1761752045424,1.5552,3962.2,3961.2,0.6906]
["bitfinex","ETHUSD",1761752045627,1.5552,3961.8,3961.2,0.6906]
["bitfinex","ETHUSD",1761752045945,0.4468,3962.8,3961.2,0.2329]
["bitfinex","ETHUSD",1761752046149,5.537943,3963.0,3961.3,0.4577]
["bitfinex","ETHUSD",1761752046306,1.5552,3963.0,3961.3,0.4577]
["bitfinex","ETHUSD",1761752046601,4.797643,3963.0,3961.3,0.4577]
["bitfinex","ETHUSD",1761752046808,7.255304,3962.8,3961.3,0.4577]
["bitfinex","ETHUSD",1761752047007,0.4854943,3962.9,3961.3,0.4577]
["bitfinex","ETHUSD",1761752047206,6.383153,3963.4,3961.4,0.4307476]
["bitfinex","ETHUSD",1761752047421,0.1256,3961.6,3961.3,0.4577]
["bitfinex","ETHUSD",1761752047617,0.1256,3961.6,3961.4,0.4577]
["bitfinex","ETHUSD",1761752047816,14.653877,3963.3,3961.4,0.4577]
["bitfinex","ETHUSD",1761752048018,0.02,3963.7,3961.5,0.405504]
["bitfinex","ETHUSD",1761752048403,0.02,3963.7,3961.7,0.405504]
["bitfinex","ETHUSD",1761752048806,0.02,3963.7,3961.9,0.405504]
["bitfinex","ETHUSD",1761752049003,1.5552,3963.3,3961.9,0.405504]
["bitfinex","ETHUSD",1761752049246,0.02,3963.7,3962.1,0.405504]
["bitfinex","ETHUSD",1761752049247,2.624324,3963.6,3962.1,0.405504]
["bitfinex","ETHUSD",1761752049461,0.2644324,3963.6,3962.1,0.405504]
["bitfinex","ETHUSD",1761752049761,1.5552,3963.3,3962.2,0.4577]
["bitfinex","ETHUSD",1761752050049,0.02,3963.7,3962.2,0.4577]
["bitfinex","ETHUSD",1761752050560,0.02,3963.7,3962.3,0.405504]
["bitfinex","ETHUSD",1761752050705,0.02,3963.7,3963.6,0.2166]
["bitfinex","ETHUSD",1761752051102,0.02,3963.7,3963.1,0.2166]
["bitfinex","ETHUSD",1761752051746,0.02,3963.7,3962.8,0.4305]
["bitfinex","ETHUSD",1761752051906,0.02,3963.7,3962.7,0.2141]
["bitfinex","ETHUSD",1761752052107,14.096428,3963.4,3962.4,0.2141]
["bitfinex","ETHUSD",1761752052308,14.096428,3963.4,3961.5,0.405504]
["bitfinex","ETHUSD",1761752052309,5.548363,3963.0,3961.4,0.4393]
["bitfinex","ETHUSD",1761752052743,2.270881,3963.0,3961.4,0.4393]
["bitfinex","ETHUSD",1761752052951,1.5552,3962.9,3961.4,0.4393]
["bitfinex","ETHUSD",1761752053182,0.2321,3963.6,3961.4,0.4393]
["bitfinex","ETHUSD",1761752053464,0.2704,3964.3,3961.5,0.405504]
["bitfinex","ETHUSD",1761752053637,0.2704,3964.3,3961.7,0.405504]
["bitfinex","ETHUSD",1761752053814,0.2704,3965.0,3963.6,0.2141]
["bitfinex","ETHUSD",1761752054016,0.001,3965.3,3963.6,0.2141]
["bitfinex","ETHUSD",1761752054270,0.001,3965.3,3963.6,1.058904]
["bitfinex","ETHUSD",1761752054563,0.001,3965.3,3963.6,1.4171031]
["bitfinex","ETHUSD",1761752055023,0.001,3965.3,3963.6,3.58186292]
["bitfinex","ETHUSD",1761752055821,0.001,3965.3,3963.6,5.83122592]
["bitfinex","ETHUSD",1761752056022,0.001,3965.3,3963.6,3.58186292]
["bitfinex","ETHUSD",1761752056719,0.001,3965.3,3964.6,2.92782655]
["bitfinex","ETHUSD",1761752056954,0.001,3965.3,3964.6,2.95304977]
["bitfinex","ETHUSD",1761752057213,0.001,3965.3,3964.6,3.93989927]
["bitfinex","ETHUSD",1761752057460,0.001,3965.3,3964.6,3.91467605]
["bitfinex","ETHUSD",1761752057822,0.001,3965.3,3964.6,4.04027605]
["bitfinex","ETHUSD",1761752058245,0.001,3965.3,3964.6,11.36723305]
["bitfinex","ETHUSD",1761752058457,0.001,3965.3,3964.6,12.92243305]
["bitfinex","ETHUSD",1761752058772,0.001,3965.3,3964.8,9.79527331]
["bitfinex","ETHUSD",1761752059079,0.001,3965.3,3964.8,8.32281185]
["bitfinex","ETHUSD",1761752059236,0.001,3965.6,3965.4,0.405504]
["bitfinex","ETHUSD",1761752059551,0.001,3965.6,3965.5,7.19872009]
["bitfinex","ETHUSD",1761752059756,0.02,3966.7,3965.6,2.9271905]
["bitfinex","ETHUSD",1761752060056,0.02,3966.7,3965.6,15.77101736]
["bitfinex","ETHUSD",1761752060355,0.02,3966.7,3965.6,5.19576725]
["bitfinex","ETHUSD",1761752060576,0.02,3966.7,3965.6,0.844804]
["bitfinex","ETHUSD",1761752060876,0.02,3966.7,3965.6,5.4898765]
["bitfinex","ETHUSD",1761752061255,0.02,3966.7,3965.6,3.3664905]
["bitfinex","ETHUSD",1761752061782,0.02,3966.7,3965.9,9.09622975]
["bitfinex","ETHUSD",1761752061977,0.02,3966.7,3965.9,12.05321187]
["bitfinex","ETHUSD",1761752062180,0.02,3966.7,3966.6,2.92655477]
["bitfinex","ETHUSD",1761752062482,0.02,3966.7,3966.6,5.02506177]
["bitfinex","ETHUSD",1761752062649,0.02,3966.7,3966.6,5.59920877]
["bitfinex","ETHUSD",1761752062984,0.02,3967.7,3967.6,2.92591936]
["bitfinex","ETHUSD",1761752063281,0.02,3967.7,3967.6,0.69809594]
["bitfinex","ETHUSD",1761752063578,0.02,3967.7,3967.6,0.405504]
["bitfinex","ETHUSD",1761752063770,0.02,3967.7,3967.6,0.844804]
["bitfinex","ETHUSD",1761752065659,0.02,3967.7,3967.1,0.4393]
["bitfinex","ETHUSD",1761752066251,0.02,3967.7,3967.2,0.405504]
["bitfinex","ETHUSD",1761752066782,0.02,3967.7,3967.6,0.2141]
["bitfinex","ETHUSD",1761752067149,0.02,3967.7,3967.6,1.058904]
["bitfinex","ETHUSD",1761752067883,0.02,3967.7,3967.6,3.57931936]
["bitfinex","ETHUSD",1761752068085,0.0192,3967.7,3967.6,10.09868603]
["bitfinex","ETHUSD",1761752068393,0.02,3968.7,3967.6,12.24567603]
["bitfinex","ETHUSD",1761752068546,0.02,3968.7,3968.6,2.92528427]
["bitfinex","ETHUSD",1761752069059,0.02,3968.7,3968.6,3.36458427]
["bitfinex","ETHUSD",1761752069265,0.02,3968.7,3968.6,4.80617512]
["bitfinex","ETHUSD",1761752069472,0.02,3968.7,3968.6,4.93177512]
["bitfinex","ETHUSD",1761752069774,0.02,3968.7,3968.6,7.31624012]
["bitfinex","ETHUSD",1761752069974,0.02,3968.7,3968.6,7.13629912]
["bitfinex","ETHUSD",1761752070177,0.02,3968.7,3968.6,6.95688012]
["bitfinex","ETHUSD",1761752070348,0.02,3968.7,3968.6,7.20809912]
["bitfinex","ETHUSD",1761752070543,0.02,3968.7,3968.6,2.41199485]
["bitfinex","ETHUSD",1761752070751,0.02,3968.7,3968.6,4.93177512]
["bitfinex","ETHUSD",1761752070950,0.02,3968.7,3968.6,3.49018427]
["bitfinex","ETHUSD",1761752071182,0.02,3968.7,3968.6,0.970404]
["bitfinex","ETHUSD",1761752071771,0.02,3968.7,3968.6,3.49018427]
["bitfinex","ETHUSD",1761752072478,0.02,3968.7,3968.6,0.970404]
["bitfinex","ETHUSD",1761752073069,12.699926,3970.9,3968.7,0.405504]
["bitfinex","ETHUSD",1761752073383,1.4255126,3970.8,3968.7,0.405504]
["bitfinex","ETHUSD",1761752073681,4.07338287,3971.2,3968.7,0.405504]
["bitfinex","ETHUSD",1761752073862,10.335807,3970.9,3968.7,0.405504]
["bitfinex","ETHUSD",1761752074258,1.5552,3970.6,3968.3,0.405504]
["bitfinex","ETHUSD",1761752074481,1.5552,3970.6,3967.0,12.62810698]
["bitfinex","ETHUSD",1761752074482,14.023892,3970.3,3967.0,12.62810698]
["bitfinex","ETHUSD",1761752074683,1.5552,3970.0,3967.7,0.4393]
["bitfinex","ETHUSD",1761752074861,1.5552,3970.1,3967.7,0.4393]
["bitfinex","ETHUSD",1761752075064,8.9354,3969.8,3967.7,0.4393]
["bitfinex","ETHUSD",1761752075260,1.5552,3969.5,3967.6,0.2141]
["bitfinex","ETHUSD",1761752075453,0.1346,3969.4,3969.1,0.02]
["bitfinex","ETHUSD",1761752075860,0.099,3969.3,3969.1,0.02]
["bitfinex","ETHUSD",1761752076178,3.614968,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752076375,3.638145,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752076574,4.1243195,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752077218,15.4787645,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752077351,17.99816387,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752077555,15.4787645,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752077751,6.3036835,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752078186,4.3906705,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752079156,14.4895295,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752079559,13.6600745,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752079781,6.8920275,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752079965,2.0413745,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752080189,1.6542,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761752080395,1.6542,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752081393,4.082946,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752081555,1.6542,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752081962,3.733849,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752082278,1.9420449,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752082595,1.5552,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752082758,0.1346,3969.4,3969.1,0.022]
["bitfinex","ETHUSD",1761752084073,0.099,3969.7,3969.1,0.022]
["bitfinex","ETHUSD",1761752084074,0.001,3971.1,3969.1,0.022]
["bitfinex","ETHUSD",1761752084270,4.321322,3969.9,3969.1,0.022]
["bitfinex","ETHUSD",1761752084473,1.5552,3969.6,3969.1,0.022]
["bitfinex","ETHUSD",1761752084768,0.2323,3970.0,3969.1,0.022]
["bitfinex","ETHUSD",1761752084769,0.2323,3970.5,3969.1,0.022]
["bitfinex","ETHUSD",1761752084969,0.2323,3970.5,3969.1,0.4969]
["bitfinex","ETHUSD",1761752085291,3.03303,3970.4,3969.1,0.4969]
["bitfinex","ETHUSD",1761752085502,0.326533,3970.3,3969.1,0.022]
["bitfinex","ETHUSD",1761752085790,4.07440196,3971.1,3969.1,0.022]
["bitfinex","ETHUSD",1761752085791,1.5552,3970.0,3969.1,0.022]
["bitfinex","ETHUSD",1761752085971,18.844066,3970.7,3969.1,0.022]
["bitfinex","ETHUSD",1761752086168,1.5552,3970.4,3969.1,0.022]
["bitfinex","ETHUSD",1761752086375,2.449189,3970.1,3969.1,0.022]
["bitfinex","ETHUSD",1761752086561,4.013894,3970.3,3969.1,0.022]
["bitfinex","ETHUSD",1761752086774,2.449189,3970.1,3969.1,0.022]
["bitfinex","ETHUSD",1761752087107,2.748113,3970.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752087310,2.683304,3970.0,3969.1,0.022]
["bitfinex","ETHUSD",1761752087608,1.5552,3970.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752087812,6.088385,3970.9,3969.2,0.405504]
["bitfinex","ETHUSD",1761752088105,0.001,3971.1,3969.2,0.405504]
["bitfinex","ETHUSD",1761752088106,0.001,3971.1,3969.6,0.405504]
["bitfinex","ETHUSD",1761752088283,0.001,3971.1,3969.8,0.405504]
["bitfinex","ETHUSD",1761752088701,0.001,3971.1,3969.9,0.4749]
["bitfinex","ETHUSD",1761752088912,0.001,3971.1,3970.0,0.405504]
["bitfinex","ETHUSD",1761752089106,0.001,3971.1,3970.0,0.627104]
["bitfinex","ETHUSD",1761752089311,7.254973,3971.0,3970.0,0.2216]
["bitfinex","ETHUSD",1761752089606,0.001,3971.1,3969.7,0.405504]
["bitfinex","ETHUSD",1761752089607,2.818512,3970.8,3969.7,0.405504]
["bitfinex","ETHUSD",1761752089808,2.328626,3971.0,3969.9,0.405504]
["bitfinex","ETHUSD",1761752089977,0.001,3971.1,3969.9,0.405504]
["bitfinex","ETHUSD",1761752090178,0.001,3971.1,3970.0,0.405504]
["bitfinex","ETHUSD",1761752091784,0.0002,3971.1,3970.0,0.405504]
["bitfinex","ETHUSD",1761752092307,9.203115,3971.0,3970.0,0.405504]
["bitfinex","ETHUSD",1761752092607,0.0002,3971.1,3970.1,0.4749]
["bitfinex","ETHUSD",1761752093314,0.0002,3971.1,3970.2,2.92422488]
["bitfinex","ETHUSD",1761752093483,0.0002,3971.1,3970.4,0.405504]
["bitfinex","ETHUSD",1761752093682,0.0002,3971.1,3970.4,2.92412724]
["bitfinex","ETHUSD",1761752093902,0.0002,3971.1,3970.5,0.880404]
["bitfinex","ETHUSD",1761752094090,0.0002,3971.1,3970.5,0.4749]
["bitfinex","ETHUSD",1761752094632,0.0002,3971.1,3969.8,0.4749]
["bitfinex","ETHUSD",1761752094801,0.0002,3971.1,3970.0,0.405504]
["bitfinex","ETHUSD",1761752095334,0.0002,3971.1,3970.2,0.405504]
["bitfinex","ETHUSD",1761752095833,0.0002,3971.1,3970.3,0.4749]
["bitfinex","ETHUSD",1761752097843,0.0002,3971.1,3970.4,0.405504]
["bitfinex","ETHUSD",1761752098143,0.0002,3971.1,3970.8,2.92388806]
["bitfinex","ETHUSD",1761752098446,0.0002,3971.1,3971.0,0.405504]
["bitfinex","ETHUSD",1761752098608,0.0002,3971.1,3970.9,2.92380293]
["bitfinex","ETHUSD",1761752098807,0.0002,3971.1,3971.0,0.880404]
["bitfinex","ETHUSD",1761752099306,0.0002,3971.1,3971.0,0.405504]
["bitfinex","ETHUSD",1761752099531,0.0002,3971.1,3970.5,0.405504]
["bitfinex","ETHUSD",1761752099835,0.0002,3971.1,3970.2,0.405504]
["bitfinex","ETHUSD",1761752099836,0.1256,3970.6,3970.2,0.405504]
["bitfinex","ETHUSD",1761752100035,0.1256,3970.6,3970.1,0.405504]
["bitfinex","ETHUSD",1761752100238,0.1256,3970.6,3970.2,0.26198863]
["bitfinex","ETHUSD",1761752100556,0.1256,3970.6,3970.3,0.405504]
["bitfinex","ETHUSD",1761752100843,0.0002,3971.1,3970.0,0.002]
["bitfinex","ETHUSD",1761752100844,0.1256,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761752101048,2.591995,3970.6,3970.0,0.002]
["bitfinex","ETHUSD",1761752101206,1.5552,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761752101407,1.5552,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1761752101630,3.4174368,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761752101856,1.5552,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761752102059,8.766367,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761752102255,1.5552,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761752102664,0.2294,3970.7,3970.0,0.002]
["bitfinex","ETHUSD",1761752103251,2.002689,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761752103436,1.5552,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752103635,15.909775,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752103873,4.515751,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752104068,7.03457924,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752104484,15.66022824,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752104648,32.28642004,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752104838,32.97358688,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752105039,6.25633355,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752105239,4.385298,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752105541,0.2294,3970.7,3970.0,0.001]
["bitfinex","ETHUSD",1761752106062,7.236897,3970.2,3970.0,0.001]
["bitfinex","ETHUSD",1761752106241,4.570992,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752106637,9.026244,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752106880,8.949977,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752107179,2.5622877,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752107377,7.085096,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752107546,6.983196,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752107878,11.6572,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752108677,1.6571,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752108848,18.520147,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752109178,20.3721617,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752109587,22.89098994,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752109891,36.02794294,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752110192,23.8557677,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752110352,7.3987867,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752110556,4.490576,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752110749,3.802276,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752111372,3.904176,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752111575,1.6571,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752111948,1.5552,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752112258,0.2294,3970.7,3970.0,0.001]
["bitfinex","ETHUSD",1761752112464,0.2294,3970.7,3970.0,0.2278]
["bitfinex","ETHUSD",1761752112881,0.1141,3971.0,3970.0,0.2278]
["bitfinex","ETHUSD",1761752113182,1.5552,3970.8,3970.0,0.001]
["bitfinex","ETHUSD",1761752113383,7.277131,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752113600,8.832331,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752113750,1.5552,3970.1,3970.0,0.2278]
["bitfinex","ETHUSD",1761752114484,5.1989,3970.9,3970.0,0.6596]
["bitfinex","ETHUSD",1761752114848,1.5552,3970.8,3970.0,0.6596]
["bitfinex","ETHUSD",1761752115494,8.077613,3970.5,3970.0,0.2278]
["bitfinex","ETHUSD",1761752115664,0.1141,3971.0,3970.0,0.001]
["bitfinex","ETHUSD",1761752115665,0.9307544,3970.8,3970.0,0.001]
["bitfinex","ETHUSD",1761752115988,8.889295,3970.8,3970.0,0.001]
["bitfinex","ETHUSD",1761752116183,7.615009,3970.8,3970.0,0.001]
["bitfinex","ETHUSD",1761752116556,14.872628,3970.6,3970.0,0.001]
["bitfinex","ETHUSD",1761752116759,7.502325,3970.6,3970.0,0.001]
["bitfinex","ETHUSD",1761752117059,9.511104,3970.5,3970.0,0.001]
["bitfinex","ETHUSD",1761752117385,13.337049,3970.9,3970.0,0.2278]
["bitfinex","ETHUSD",1761752117688,1.5552,3970.6,3970.0,0.2278]
["bitfinex","ETHUSD",1761752117852,9.624636,3970.5,3970.0,0.001]
["bitfinex","ETHUSD",1761752118194,7.688392,3970.3,3970.0,0.001]
["bitfinex","ETHUSD",1761752118491,1.5552,3970.2,3970.0,0.001]
["bitfinex","ETHUSD",1761752118789,3.984607,3970.9,3970.0,0.001]
["bitfinex","ETHUSD",1761752119090,1.5552,3970.7,3970.0,0.001]
["bitfinex","ETHUSD",1761752119394,4.271448,3970.8,3970.0,0.001]
["bitfinex","ETHUSD",1761752119557,1.5552,3970.7,3970.0,0.001]
["bitfinex","ETHUSD",1761752119994,0.0002,3971.1,3970.0,0.4328]
["bitfinex","ETHUSD",1761752120729,0.001,3970.7,3970.0,0.4328]
["bitfinex","ETHUSD",1761752122110,4.734897,3970.6,3970.0,0.001]
["bitfinex","ETHUSD",1761752122328,0.4735897,3970.5,3970.0,0.001]
["bitfinex","ETHUSD",1761752122620,1.5552,3970.4,3970.0,0.001]
["bitfinex","ETHUSD",1761752122925,0.001,3970.7,3970.0,0.001]
["bitfinex","ETHUSD",1761752123099,12.080104,3970.6,3970.0,0.001]
["bitfinex","ETHUSD",1761752123423,0.1036,3970.6,3970.0,0.001]
["bitfinex","ETHUSD",1761752123621,5.219674,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752124126,5.323274,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752124358,8.227016,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752124631,1.5552,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752125321,10.981605,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752125524,9.645207,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752125728,4.880816,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752125933,10.385284,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752126820,35.21615664,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752127224,32.6973284,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752127422,34.37538764,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752127595,23.4363784,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752127916,27.82193064,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752128738,32.6973284,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752129119,35.21615664,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752131052,26.1323244,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752131546,21.5442684,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752131748,2.5937284,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752131959,24.070431,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752132148,24.174031,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752132955,30.521468,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752133368,23.189829,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752133655,25.70865724,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752133965,36.65830993,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752134376,37.06381393,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752134554,51.71168309,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752135059,37.06381393,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752135220,51.71168309,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752136337,36.65830993,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752136969,43.03830993,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752137469,17.36318869,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752137668,19.98561693,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752137869,51.71168309,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752138367,51.30617909,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752139273,51.71168309,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752139445,51.71088309,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752139962,25.23398769,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752140342,13.71054969,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752140978,25.04965924,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752141471,11.603629,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752142040,16.117705,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752142235,8.673862,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752142688,3.920779,3970.1,3970.0,0.4747]
["bitfinex","ETHUSD",1761752142988,5.327686,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752143748,3.14961,3970.1,3970.0,0.4747]
["bitfinex","ETHUSD",1761752143964,0.001,3970.4,3970.0,0.4747]
["bitfinex","ETHUSD",1761752143965,4.034727,3970.3,3970.0,0.4747]
["bitfinex","ETHUSD",1761752144142,1.5552,3970.2,3970.0,0.4747]
["bitfinex","ETHUSD",1761752144355,0.001,3970.4,3970.0,0.4747]
["bitfinex","ETHUSD",1761752144356,17.456834,3970.1,3970.0,0.4747]
["bitfinex","ETHUSD",1761752144875,5.153448,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752145050,8.18772104,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752145250,2.0706448,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752145573,18.402275,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752145876,3.605307,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752146099,2.00406,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752146391,8.155192,3970.3,3970.0,0.001]
["bitfinex","ETHUSD",1761752146681,6.896907,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752147066,5.600749,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752147445,1.5552,3970.2,3970.0,0.001]
["bitfinex","ETHUSD",1761752147650,17.135402,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752148252,19.65423024,3970.1,3970.0,0.001]
["bitfinex","ETHUSD",1761752148484,2.51908204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761752148689,2.51908204,3969.7,3969.1,0.022]
["bitfinex","ETHUSD",1761752148690,34.0745359,3969.3,3969.1,0.022]
["bitfinex","ETHUSD",1761752148984,48.72240506,3969.3,3969.1,0.022]
["bitfinex","ETHUSD",1761752149285,49.23190906,3969.3,3969.1,0.022]
["bitfinex","ETHUSD",1761752149588,49.5135719,3969.3,3969.1,0.022]
["bitfinex","ETHUSD",1761752149948,34.76176621,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752150156,37.01106546,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752150824,33.80449925,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752150978,33.07474825,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752151172,21.03322,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752151476,23.61598,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752152577,6.298451,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752152777,15.142338,3970.3,3969.1,0.7186]
["bitfinex","ETHUSD",1761752153029,2.32552,3970.3,3969.1,0.7186]
["bitfinex","ETHUSD",1761752153238,5.567214,3970.3,3969.2,0.4737]
["bitfinex","ETHUSD",1761752153386,3.522339,3970.3,3970.2,0.2229]
["bitfinex","ETHUSD",1761752153587,0.001,3970.8,3970.2,0.2229]
["bitfinex","ETHUSD",1761752153797,0.001,3970.8,3970.3,0.4737]
["bitfinex","ETHUSD",1761752154098,0.001,3970.8,3970.3,0.879204]
["bitfinex","ETHUSD",1761752155628,0.001,3970.8,3970.3,0.4737]
["bitfinex","ETHUSD",1761752157114,0.001,3970.8,3970.3,0.879204]
["bitfinex","ETHUSD",1761752160204,0.001,3970.8,3970.3,1.26648601]
["bitfinex","ETHUSD",1761752160409,0.1266,3970.8,3970.3,3.76000035]
["bitfinex","ETHUSD",1761752160605,0.1266,3970.8,3970.3,3.88560035]
["bitfinex","ETHUSD",1761752160915,0.001,3970.8,3970.3,1.241299]
["bitfinex","ETHUSD",1761752161226,0.001,3970.8,3970.3,0.879204]
["bitfinex","ETHUSD",1761752163108,0.0002,3970.4,3970.3,0.879204]
["bitfinex","ETHUSD",1761752165320,0.0002,3970.4,3970.3,0.90439101]
["bitfinex","ETHUSD",1761752165635,0.0002,3970.4,3970.3,3.39790535]
["bitfinex","ETHUSD",1761752168795,0.0002,3970.4,3970.3,0.4737]
["bitfinex","ETHUSD",1761752169585,0.0002,3970.4,3970.3,0.879204]
["bitfinex","ETHUSD",1761752169766,0.0002,3970.4,3970.3,0.4737]
["bitfinex","ETHUSD",1761752170147,0.0002,3970.4,3970.3,0.879204]
["bitfinex","ETHUSD",1761752171252,0.1258,3970.4,3970.3,0.879204]
["bitfinex","ETHUSD",1761752175593,0.1258,3970.4,3969.9,0.222]
["bitfinex","ETHUSD",1761752175911,0.1256,3969.9,3968.7,0.1276]
["bitfinex","ETHUSD",1761752176209,0.0002,3970.4,3969.0,0.222]
["bitfinex","ETHUSD",1761752176210,1.6567,3970.3,3969.0,0.222]
["bitfinex","ETHUSD",1761752176494,0.0002,3970.4,3969.1,0.6726]
["bitfinex","ETHUSD",1761752176664,0.0002,3970.4,3969.2,0.4277]
["bitfinex","ETHUSD",1761752176665,0.1256,3969.3,3969.2,0.4277]
["bitfinex","ETHUSD",1761752177054,0.1256,3969.3,3969.2,0.833204]
["bitfinex","ETHUSD",1761752177387,0.1256,3969.6,3969.2,0.833204]
["bitfinex","ETHUSD",1761752177588,0.1256,3969.6,3969.4,0.405504]
["bitfinex","ETHUSD",1761752178090,0.1256,3969.6,3969.1,0.2449]
["bitfinex","ETHUSD",1761752178308,1.5552,3969.7,3969.1,0.022]
["bitfinex","ETHUSD",1761752178472,14.7083,3969.6,3969.1,0.022]
["bitfinex","ETHUSD",1761752179172,0.1337,3969.9,3969.1,0.022]
["bitfinex","ETHUSD",1761752179173,3.594142,3969.4,3969.1,0.022]
["bitfinex","ETHUSD",1761752179367,2.569405,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752179595,1.5552,3969.6,3969.1,0.022]
["bitfinex","ETHUSD",1761752179780,1.5552,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752179989,9.606125,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752180186,0.1019,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752180392,17.722308,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752180590,17.90730813,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752181418,2.02415713,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752181620,3.859886,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752181821,3.961786,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752182307,1.6571,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752182502,14.876537,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752182708,7.289409,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752183006,12.14301919,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752183185,33.88941082,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752183805,26.31572682,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752184173,19.05852182,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752184541,14.00964282,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752184708,14.11154282,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752185300,23.53980119,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752185880,21.02040182,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752186281,31.92699382,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752186476,22.15794482,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752186703,10.59393982,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752186904,7.44966282,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752187086,5.217352,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752187281,11.770842,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752187483,11.518447,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752187670,10.018787,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752187875,6.38,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752188308,6.38,3969.8,3969.1,0.2287]
["bitfinex","ETHUSD",1761752188509,4.347609,3969.7,3969.1,0.6564]
["bitfinex","ETHUSD",1761752188710,2.061245,3969.8,3969.1,0.6564]
["bitfinex","ETHUSD",1761752188882,3.589913,3969.7,3969.1,0.6564]
["bitfinex","ETHUSD",1761752189392,1.5552,3969.8,3969.1,0.6564]
["bitfinex","ETHUSD",1761752189789,4.708053,3969.8,3969.2,0.4277]
["bitfinex","ETHUSD",1761752189994,1.5552,3969.7,3969.2,0.4277]
["bitfinex","ETHUSD",1761752190380,1.5552,3969.8,3969.2,0.4277]
["bitfinex","ETHUSD",1761752191505,1.5552,3969.6,3969.2,0.4277]
["bitfinex","ETHUSD",1761752191808,7.283092,3969.7,3969.2,0.4277]
["bitfinex","ETHUSD",1761752191809,30.0,3969.7,3969.2,0.4277]
["bitfinex","ETHUSD",1761752192043,6.38,3969.9,3969.2,0.4277]
["bitfinex","ETHUSD",1761752192228,1.5552,3969.8,3969.2,0.4277]
["bitfinex","ETHUSD",1761752192893,1.5552,3969.6,3969.1,0.2287]
["bitfinex","ETHUSD",1761752193320,3.914745,3969.7,3969.1,0.2287]
["bitfinex","ETHUSD",1761752193513,1.5552,3969.8,3969.1,0.2287]
["bitfinex","ETHUSD",1761752193689,2.310778,3969.7,3969.1,0.2287]
["bitfinex","ETHUSD",1761752194222,12.2709969,3970.0,3969.1,0.2287]
["bitfinex","ETHUSD",1761752194428,1.5552,3969.7,3969.1,0.022]
["bitfinex","ETHUSD",1761752194622,1.5552,3969.3,3969.1,0.022]
["bitfinex","ETHUSD",1761752194923,7.062639,3969.4,3969.1,0.022]
["bitfinex","ETHUSD",1761752194924,1.5552,3969.6,3969.1,0.022]
["bitfinex","ETHUSD",1761752195126,12.887085,3969.5,3969.1,0.022]
["bitfinex","ETHUSD",1761752195306,1.5552,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752195495,7.336339,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752196498,12.138687,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752197025,11.657208,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752197614,15.770801,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752197932,20.26362911,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752198312,17.74422974,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752198508,3.52862874,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752198813,18.13499874,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752199136,20.65439811,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752199635,27.72289574,3969.2,3969.1,0.022]
["bitfinex","ETHUSD",1761752200331,12.784228,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752200498,14.1481717,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752200925,14.3776717,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752201337,31.9309607,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752201627,49.7868767,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752202709,56.9575327,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752202894,50.57571089,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752203100,53.1977007,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761752203318,1.5552,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752203522,34.07504376,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752203823,34.17744376,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752204855,31.6576,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752205054,15.112113,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752205254,17.01972838,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752205458,5.52795738,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752205757,14.452834,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752205960,6.025575,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752206157,3.848827,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752206519,3.848827,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752206725,12.167903,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752206926,11.836536,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752207150,1.5552,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752207332,10.270095,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752207554,11.44152735,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752207859,18.05911235,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752208066,12.03225235,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752208262,12.03225235,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752208965,28.40034035,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752209554,26.76104635,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752209740,30.07256235,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752210033,13.49973935,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752210547,13.49893935,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752210748,17.22390635,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752210948,9.08383235,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752211149,11.89537835,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752211354,9.08383235,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752211669,10.367812,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752211834,10.32252,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752212254,7.9124,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752212452,11.643091,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752212658,10.089629,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752212966,10.100213,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752213745,18.396294,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752213954,14.543242,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752214429,13.247244,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752214835,10.200342,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752215972,10.152031,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752216143,7.9124,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752216344,11.02842,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752216842,16.927566,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752217043,7.9124,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752217266,7.9124,3968.5,3968.2,0.4595]
["bitfinex","ETHUSD",1761752217465,12.14077,3968.5,3968.2,0.4595]
["bitfinex","ETHUSD",1761752217866,12.14077,3968.5,3968.1,0.2373]
["bitfinex","ETHUSD",1761752217867,9.225477,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752218170,29.85878017,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752218970,42.10193117,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761752219174,20.77134,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761752219361,37.36023919,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761752219566,40.15802088,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761752219954,49.38668088,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761752220480,48.47164088,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761752220684,2.52063755,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1761752220858,48.64121092,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752221056,2.52079657,3967.0,3966.1,0.02]
["bitfinex","ETHUSD",1761752221383,17.364133,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752221988,31.5552,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752222348,32.769277,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752222880,31.912347,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752223085,35.38958202,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752223587,6.032926,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752223752,1.5552,3966.2,3966.1,0.2365]
["bitfinex","ETHUSD",1761752224066,12.305143,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752224382,1.5552,3966.2,3966.1,0.2373]
["bitfinex","ETHUSD",1761752224588,1.5552,3966.2,3966.1,0.6968]
["bitfinex","ETHUSD",1761752224944,6.334,3966.9,3966.1,0.6968]
["bitfinex","ETHUSD",1761752225150,1.5552,3966.8,3966.2,0.4595]
["bitfinex","ETHUSD",1761752225392,1.5552,3966.8,3966.1,0.02]
["bitfinex","ETHUSD",1761752225393,20.265,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752225547,31.5552,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752225749,21.392032,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752225973,23.87271369,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752226170,20.02965969,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752226386,20.02965969,3966.2,3964.0,0.2173]
["bitfinex","ETHUSD",1761752226387,1.960704,3965.9,3964.2,0.4595]
["bitfinex","ETHUSD",1761752226607,2.34314774,3966.1,3964.3,0.4595]
["bitfinex","ETHUSD",1761752226608,1.5552,3965.5,3964.3,0.4595]
["bitfinex","ETHUSD",1761752226793,1.5552,3965.2,3964.3,0.4595]
["bitfinex","ETHUSD",1761752226977,11.03569,3965.2,3964.3,0.4595]
["bitfinex","ETHUSD",1761752227178,26.06938919,3965.2,3964.3,0.4595]
["bitfinex","ETHUSD",1761752227406,28.69033007,3965.2,3963.6,0.2173]
["bitfinex","ETHUSD",1761752227607,1.3601518,3965.4,3963.6,0.2173]
["bitfinex","ETHUSD",1761752227608,15.167412,3964.4,3963.6,0.2173]
["bitfinex","ETHUSD",1761752227770,14.036078,3964.4,3963.6,0.2173]
["bitfinex","ETHUSD",1761752227974,14.036078,3964.4,3963.6,0.6768]
["bitfinex","ETHUSD",1761752228615,31.5552,3964.2,3963.1,0.2373]
["bitfinex","ETHUSD",1761752228819,31.5552,3964.2,3963.2,0.4595]
["bitfinex","ETHUSD",1761752228820,10.981034,3964.2,3963.2,0.4595]
["bitfinex","ETHUSD",1761752229114,10.981034,3964.2,3963.6,0.4595]
["bitfinex","ETHUSD",1761752229272,10.369952,3964.2,3963.6,0.4595]
["bitfinex","ETHUSD",1761752229655,13.046484,3964.2,3963.6,0.4595]
["bitfinex","ETHUSD",1761752230583,19.269017,3964.2,3963.6,0.4595]
["bitfinex","ETHUSD",1761752230774,1.5552,3964.2,3964.1,0.7016]
["bitfinex","ETHUSD",1761752230974,15.03369919,3964.3,3964.1,0.02]
["bitfinex","ETHUSD",1761752231289,16.480636,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1761752231486,1.5552,3963.9,3963.1,0.2373]
["bitfinex","ETHUSD",1761752231686,10.036885,3963.2,3963.1,0.2373]
["bitfinex","ETHUSD",1761752231889,1.5552,3963.1,3962.3,0.2358]
["bitfinex","ETHUSD",1761752232114,1.5552,3963.1,3961.8,0.7016]
["bitfinex","ETHUSD",1761752232115,22.091129,3962.2,3961.8,0.7016]
["bitfinex","ETHUSD",1761752232311,1.5552,3962.0,3961.8,0.7016]
["bitfinex","ETHUSD",1761752232622,24.638843,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761752232775,23.32052269,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761752232980,8.490554,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761752233213,23.52425319,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761752233478,23.52425319,3961.8,3961.1,0.02]
["bitfinex","ETHUSD",1761752233479,30.0,3961.3,3961.1,0.02]
["bitfinex","ETHUSD",1761752233705,31.5552,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752233878,8.452741,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752234513,21.64097219,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752234716,33.04167019,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752235028,6.556699,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752235332,8.71573882,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752235487,6.556699,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752235687,22.823051,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752236122,8.404583,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752236319,6.63242,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752236626,6.73142,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752236919,27.570325,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752237340,30.50038026,3961.1,3961.0,0.00328214]
["bitfinex","ETHUSD",1761752237641,30.0,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752237849,9.646517,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752238028,14.81550927,3961.6,3960.9,0.003]
["bitfinex","ETHUSD",1761752238029,30.0,3961.5,3960.9,0.003]
["bitfinex","ETHUSD",1761752238343,22.43312627,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752238638,19.08360527,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752238862,18.63788627,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752239142,1.5552,3961.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752239744,0.05,3963.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752239745,14.71650927,3961.6,3960.9,0.4526]
["bitfinex","ETHUSD",1761752239944,14.988573,3961.4,3960.9,0.003]
["bitfinex","ETHUSD",1761752240111,14.71650927,3962.3,3961.0,0.1795]
["bitfinex","ETHUSD",1761752240439,3.532424,3962.2,3961.5,0.2358]
["bitfinex","ETHUSD",1761752240806,0.5,3962.0,3961.5,0.6854]
["bitfinex","ETHUSD",1761752241002,1.5552,3961.8,3961.6,0.4496]
["bitfinex","ETHUSD",1761752241235,5.846244,3961.7,3961.6,0.4496]
["bitfinex","ETHUSD",1761752241435,1.5552,3961.7,3961.6,0.4496]
["bitfinex","ETHUSD",1761752241642,0.5,3962.0,3961.6,0.4496]
["bitfinex","ETHUSD",1761752241848,2.3373,3961.9,3961.5,0.2358]
["bitfinex","ETHUSD",1761752242150,1.5552,3961.5,3960.9,0.003]
["bitfinex","ETHUSD",1761752242313,1.5552,3961.3,3960.9,0.003]
["bitfinex","ETHUSD",1761752242638,8.703791,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752242841,5.412139,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752243343,5.876139,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752243527,6.4637529,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752243841,1.5552,3961.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752244014,14.932128,3961.9,3960.9,0.4526]
["bitfinex","ETHUSD",1761752244216,4.197671,3961.9,3961.6,0.2358]
["bitfinex","ETHUSD",1761752244415,0.5,3962.0,3961.6,0.2358]
["bitfinex","ETHUSD",1761752244615,14.71650927,3961.7,3961.1,0.2358]
["bitfinex","ETHUSD",1761752244835,12.97565,3961.5,3961.1,0.2358]
["bitfinex","ETHUSD",1761752245023,1.5552,3961.5,3961.1,0.2358]
["bitfinex","ETHUSD",1761752245224,30.0,3962.6,3961.2,0.4496]
["bitfinex","ETHUSD",1761752245429,28.377652,3962.4,3961.2,0.4496]
["bitfinex","ETHUSD",1761752245631,1.5552,3961.9,3961.2,0.4496]
["bitfinex","ETHUSD",1761752245873,4.233143,3961.8,3961.2,0.4496]
["bitfinex","ETHUSD",1761752246039,4.233143,3961.8,3961.1,0.2358]
["bitfinex","ETHUSD",1761752246226,4.233143,3961.8,3960.9,0.003]
["bitfinex","ETHUSD",1761752246227,14.71650927,3961.2,3960.9,0.003]
["bitfinex","ETHUSD",1761752246426,2.700345,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752246626,1.5552,3961.5,3960.9,0.003]
["bitfinex","ETHUSD",1761752246827,1.5552,3961.3,3960.9,0.003]
["bitfinex","ETHUSD",1761752247028,11.386465,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752247425,11.528923,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752247629,6.227271,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752247867,4.002271,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752248330,15.0762251,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752248536,3.902178,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752248865,1.5552,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752249076,12.005967,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752249368,21.159353,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752250128,8.469476,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752250374,3.603306,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752250572,1.5552,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752250735,5.585057,3961.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752251057,5.585057,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752251058,1.5552,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752251580,1.5552,3961.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752252443,6.690017,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752252640,9.850697,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752252845,9.598697,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752253040,1.5552,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752253270,6.468151,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752253485,4.379502,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752253695,1.5552,3961.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752254550,6.367165,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752254849,4.00727,3961.0,3960.9,0.003]
["bitfinex","ETHUSD",1761752255180,9.120417,3961.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752255391,1.5552,3961.0,3960.9,0.4526]
["bitfinex","ETHUSD",1761752256166,2.299275,3962.3,3961.0,0.405504]
["bitfinex","ETHUSD",1761752256469,4.531284,3962.6,3962.3,0.1795]
["bitfinex","ETHUSD",1761752256768,8.736892,3962.2,3961.0,0.1795]
["bitfinex","ETHUSD",1761752257079,2.740756,3961.8,3961.3,0.4496]
["bitfinex","ETHUSD",1761752257286,12.61764,3961.6,3961.3,0.4496]
["bitfinex","ETHUSD",1761752257583,0.1256,3961.3,3961.0,0.1795]
["bitfinex","ETHUSD",1761752257745,1.5552,3961.7,3961.1,0.4496]
["bitfinex","ETHUSD",1761752257941,16.329058,3961.4,3961.1,0.4496]
["bitfinex","ETHUSD",1761752258182,1.5552,3961.7,3961.1,0.4496]
["bitfinex","ETHUSD",1761752258391,14.788529,3961.4,3961.1,0.4496]
["bitfinex","ETHUSD",1761752258681,0.1256,3961.1,3961.0,0.1795]
["bitfinex","ETHUSD",1761752259083,5.98426,3961.6,3961.0,0.1795]
["bitfinex","ETHUSD",1761752259274,1.5552,3961.7,3961.0,0.1795]
["bitfinex","ETHUSD",1761752259587,1.5552,3961.3,3961.1,0.4496]
["bitfinex","ETHUSD",1761752259806,0.001,3961.9,3961.1,0.4496]
["bitfinex","ETHUSD",1761752260010,1.5552,3961.5,3961.1,0.4496]
["bitfinex","ETHUSD",1761752260208,15.610898,3961.8,3961.1,0.4496]
["bitfinex","ETHUSD",1761752260407,15.610898,3961.8,3961.0,0.1795]
["bitfinex","ETHUSD",1761752260408,0.1256,3961.1,3961.0,0.1795]
["bitfinex","ETHUSD",1761752260614,14.56993,3961.0,3960.9,0.005]
["bitfinex","ETHUSD",1761752260809,14.71650927,3961.6,3960.9,0.005]
["bitfinex","ETHUSD",1761752260810,1.5552,3961.4,3960.9,0.005]
["bitfinex","ETHUSD",1761752261034,12.162806,3961.1,3960.9,0.005]
["bitfinex","ETHUSD",1761752261512,11.166637,3961.1,3960.9,0.005]
["bitfinex","ETHUSD",1761752261680,1.5552,3961.5,3961.0,0.433]
["bitfinex","ETHUSD",1761752261886,8.58595,3961.8,3961.1,0.2219]
["bitfinex","ETHUSD",1761752262191,9.355544,3961.8,3961.1,0.2219]
["bitfinex","ETHUSD",1761752262392,0.001,3961.9,3961.2,0.433]
["bitfinex","ETHUSD",1761752262598,2.349246,3961.8,3961.2,0.433]
["bitfinex","ETHUSD",1761752262980,0.001,3961.9,3961.2,0.433]
["bitfinex","ETHUSD",1761752263535,2.040211,3961.1,3960.9,0.005]
["bitfinex","ETHUSD",1761752263735,12.561171,3961.7,3961.1,0.2219]
["bitfinex","ETHUSD",1761752263886,2.416166,3961.5,3961.1,0.2219]
["bitfinex","ETHUSD",1761752264082,1.5552,3961.7,3961.2,0.433]
["bitfinex","ETHUSD",1761752264291,0.001,3961.9,3961.2,0.433]
["bitfinex","ETHUSD",1761752264732,1.5562,3961.9,3961.2,0.433]
["bitfinex","ETHUSD",1761752264899,1.5552,3961.7,3961.2,0.433]
["bitfinex","ETHUSD",1761752265087,1.5562,3961.9,3961.2,0.433]
["bitfinex","ETHUSD",1761752265783,1.5552,3961.7,3961.2,0.433]
["bitfinex","ETHUSD",1761752266201,1.5562,3961.9,3961.2,0.433]
["bitfinex","ETHUSD",1761752266601,2.34522,3961.9,3961.1,0.2219]
["bitfinex","ETHUSD",1761752266898,0.1256,3961.2,3961.1,0.2219]
["bitfinex","ETHUSD",1761752267699,1.5552,3961.7,3961.1,0.6549]
["bitfinex","ETHUSD",1761752267933,1.5552,3961.7,3960.9,0.005]
["bitfinex","ETHUSD",1761752267934,1.5552,3961.5,3960.9,0.005]
["bitfinex","ETHUSD",1761752268132,1.5552,3961.2,3960.9,0.005]
["bitfinex","ETHUSD",1761752268336,1.5552,3961.0,3960.9,0.005]
["bitfinex","ETHUSD",1761752268540,1.5552,3961.5,3961.1,0.2219]
["bitfinex","ETHUSD",1761752268923,19.333513,3961.4,3961.1,0.2219]
["bitfinex","ETHUSD",1761752269103,15.683657,3961.4,3961.1,0.2219]
["bitfinex","ETHUSD",1761752269304,1.5552,3961.1,3960.9,0.005]
["bitfinex","ETHUSD",1761752269640,16.178334,3961.4,3960.9,0.005]
["bitfinex","ETHUSD",1761752269943,1.5552,3961.5,3960.9,0.005]
["bitfinex","ETHUSD",1761752270145,4.825298,3961.4,3960.9,0.005]
["bitfinex","ETHUSD",1761752270344,1.5552,3961.1,3960.9,0.005]
["bitfinex","ETHUSD",1761752270502,1.5552,3961.3,3960.9,0.005]
["bitfinex","ETHUSD",1761752270704,12.434346,3961.0,3960.9,0.005]
["bitfinex","ETHUSD",1761752270909,10.48518,3961.0,3960.9,0.005]
["bitfinex","ETHUSD",1761752271307,14.417031,3961.0,3960.9,0.005]
["bitfinex","ETHUSD",1761752271520,7.8892,3961.0,3960.9,0.005]
["bitfinex","ETHUSD",1761752271840,6.334,3961.0,3960.9,0.438]
["bitfinex","ETHUSD",1761752272220,6.335,3961.9,3960.9,0.438]
["bitfinex","ETHUSD",1761752272420,0.001,3961.9,3961.0,0.6549]
["bitfinex","ETHUSD",1761752272942,1.5562,3961.9,3961.1,0.433]
["bitfinex","ETHUSD",1761752273148,1.5552,3961.7,3961.1,0.433]
["bitfinex","ETHUSD",1761752273847,1.5562,3961.9,3961.1,0.433]
["bitfinex","ETHUSD",1761752274347,0.001,3961.9,3961.2,0.405504]
["bitfinex","ETHUSD",1761752274545,0.001,3961.9,3961.1,0.433]
["bitfinex","ETHUSD",1761752274957,0.001,3961.9,3961.2,0.3184501]
["bitfinex","ETHUSD",1761752275459,0.001,3961.9,3961.3,0.433]
["bitfinex","ETHUSD",1761752275825,0.001,3961.9,3961.4,2.52435852]
["bitfinex","ETHUSD",1761752276031,0.001,3961.9,3961.3,2.95741403]
["bitfinex","ETHUSD",1761752276228,0.001,3961.9,3961.3,0.433]
["bitfinex","ETHUSD",1761752276559,0.001,3961.9,3961.4,0.433]
["bitfinex","ETHUSD",1761752277228,21.835411,3961.8,3961.0,0.6549]
["bitfinex","ETHUSD",1761752277544,0.001,3961.9,3961.0,0.6549]
["bitfinex","ETHUSD",1761752277545,2.90027,3961.7,3961.0,0.6549]
["bitfinex","ETHUSD",1761752277747,3.015353,3961.8,3961.0,0.6549]
["bitfinex","ETHUSD",1761752277924,0.001,3961.9,3961.0,0.6549]
["bitfinex","ETHUSD",1761752278129,4.013335,3961.8,3961.1,0.433]
["bitfinex","ETHUSD",1761752278868,0.001,3961.9,3961.1,0.433]
["bitfinex","ETHUSD",1761752279162,6.130584,3961.8,3961.1,0.433]
["bitfinex","ETHUSD",1761752279462,5.681823,3961.8,3961.1,0.433]
["bitfinex","ETHUSD",1761752279660,5.681823,3961.8,3961.0,0.2219]
["bitfinex","ETHUSD",1761752279962,5.681823,3961.8,3960.9,0.005]
["bitfinex","ETHUSD",1761752279963,0.1256,3961.1,3960.9,0.005]
["bitfinex","ETHUSD",1761752280162,17.559788,3961.7,3960.9,0.005]
["bitfinex","ETHUSD",1761752280352,1.5552,3961.4,3960.9,0.005]
["bitfinex","ETHUSD",1761752280527,1.0682823,3961.8,3960.9,0.005]
["bitfinex","ETHUSD",1761752280733,0.77758823,3961.7,3960.9,0.005]
["bitfinex","ETHUSD",1761752281369,1.5552,3961.5,3960.9,0.005]
["bitfinex","ETHUSD",1761752281970,0.1524,3961.9,3961.6,0.2219]
["bitfinex","ETHUSD",1761752281971,1.5554,3961.9,3961.6,0.2219]
["bitfinex","ETHUSD",1761752282364,0.0002,3961.9,3961.7,0.45824168]
["bitfinex","ETHUSD",1761752282541,0.0002,3961.9,3961.7,0.75344605]
["bitfinex","ETHUSD",1761752283065,0.1256,3961.7,3961.6,0.2219]
["bitfinex","ETHUSD",1761752283631,0.1256,3961.7,3961.6,0.6549]
["bitfinex","ETHUSD",1761752283926,0.1256,3961.7,3961.6,3.17913263]
["bitfinex","ETHUSD",1761752284474,0.0002,3961.9,3961.6,3.17913263]
["bitfinex","ETHUSD",1761752284475,0.0002,3961.9,3961.8,2.9296092]
["bitfinex","ETHUSD",1761752284631,0.0002,3961.9,3961.8,3.0552092]
["bitfinex","ETHUSD",1761752284828,0.0002,3961.9,3961.8,4.11164338]
["bitfinex","ETHUSD",1761752285569,0.0002,3961.9,3961.8,1.46193818]
["bitfinex","ETHUSD",1761752285732,0.0002,3961.9,3961.8,3.3626092]
["bitfinex","ETHUSD",1761752288832,0.0002,3961.9,3961.8,4.9178092]
["bitfinex","ETHUSD",1761752289033,0.0002,3961.9,3961.8,19.0523272]
["bitfinex","ETHUSD",1761752289271,0.0002,3961.9,3961.8,4.9178092]
["bitfinex","ETHUSD",1761752290233,1e-08,3962.0,3961.9,4.48474549]
["bitfinex","ETHUSD",1761752290533,1e-08,3962.0,3961.9,6.11671371]
["bitfinex","ETHUSD",1761752291779,1e-08,3962.0,3961.9,8.81812671]
["bitfinex","ETHUSD",1761752291981,1e-08,3962.0,3961.9,6.11671371]
["bitfinex","ETHUSD",1761752292185,1e-08,3962.0,3961.9,8.39598171]
["bitfinex","ETHUSD",1761752292346,1e-08,3962.0,3961.9,6.11671371]
["bitfinex","ETHUSD",1761752292956,1e-08,3962.0,3961.9,21.57166771]
["bitfinex","ETHUSD",1761752293185,0.02,3964.7,3963.6,2.92846292]
["bitfinex","ETHUSD",1761752293474,0.02,3964.7,3964.5,2.52238597]
["bitfinex","ETHUSD",1761752293770,0.02,3964.7,3964.6,3.14562655]
["bitfinex","ETHUSD",1761752294245,0.02,3964.7,3964.6,3.58842655]
["bitfinex","ETHUSD",1761752295451,0.021,3964.7,3964.6,3.58842655]
["bitfinex","ETHUSD",1761752298275,0.021,3964.7,3964.6,9.65897155]
["bitfinex","ETHUSD",1761752298479,1e-08,3964.7,3964.6,26.0693014]
["bitfinex","ETHUSD",1761752298642,1e-08,3964.7,3964.6,27.6245014]
["bitfinex","ETHUSD",1761752298839,1e-08,3964.7,3964.6,32.7355544]
["bitfinex","ETHUSD",1761752299070,1e-08,3964.7,3964.6,21.5539564]
["bitfinex","ETHUSD",1761752299270,1e-08,3964.7,3964.6,26.8351614]
["bitfinex","ETHUSD",1761752299573,1e-08,3964.7,3964.6,27.5088864]
["bitfinex","ETHUSD",1761752299774,1e-08,3964.7,3964.6,24.5285794]
["bitfinex","ETHUSD",1761752299974,1e-08,3964.7,3964.6,21.5539564]
["bitfinex","ETHUSD",1761752300275,1e-08,3964.7,3964.6,29.7473504]
["bitfinex","ETHUSD",1761752300773,1e-08,3964.7,3964.6,21.5539564]
["bitfinex","ETHUSD",1761752300972,1e-08,3964.7,3964.6,25.6744314]
["bitfinex","ETHUSD",1761752301188,1e-08,3964.7,3964.6,51.5539564]
["bitfinex","ETHUSD",1761752301470,1e-08,3964.7,3964.6,50.0449574]
["bitfinex","ETHUSD",1761752301672,1e-08,3964.7,3964.6,27.4961664]
["bitfinex","ETHUSD",1761752301854,1e-08,3964.7,3964.6,25.0062554]
["bitfinex","ETHUSD",1761752302174,1e-08,3964.7,3964.6,6.08186336]
["bitfinex","ETHUSD",1761752302379,1e-08,3964.7,3964.6,5.95626336]
["bitfinex","ETHUSD",1761752302683,1e-08,3964.7,3964.6,10.29909336]
["bitfinex","ETHUSD",1761752303069,1e-08,3964.7,3964.6,6.36176736]
["bitfinex","ETHUSD",1761752304246,1e-08,3964.7,3964.6,3.95826336]
["bitfinex","ETHUSD",1761752304442,1e-08,3964.7,3964.6,4.40106336]
["bitfinex","ETHUSD",1761752305185,1e-08,3964.7,3964.6,3.58842655]
["bitfinex","ETHUSD",1761752305671,0.00020001,3965.1,3965.0,2.92757209]
["bitfinex","ETHUSD",1761752305860,0.00020001,3965.1,3964.7,2.52225893]
["bitfinex","ETHUSD",1761752306057,0.00020001,3965.1,3964.3,0.6606]
["bitfinex","ETHUSD",1761752306270,0.00020001,3965.1,3965.0,2.92757209]
["bitfinex","ETHUSD",1761752308358,0.00020001,3965.1,3965.0,3.37037209]
["bitfinex","ETHUSD",1761752310161,0.00020001,3965.1,3964.5,2.52233784]
["bitfinex","ETHUSD",1761752310374,0.00020001,3965.1,3965.0,2.96486809]
["bitfinex","ETHUSD",1761752310683,0.00020001,3965.1,3965.0,3.37037209]
["bitfinex","ETHUSD",1761752310886,0.00020001,3965.1,3965.0,3.95962871]
["bitfinex","ETHUSD",1761752312298,0.00020001,3965.1,3965.0,4.08522871]
["bitfinex","ETHUSD",1761752312989,0.00020001,3965.1,3965.0,22.10381871]
["bitfinex","ETHUSD",1761752313154,0.00020001,3965.1,3965.0,37.17040775]
["bitfinex","ETHUSD",1761752313494,0.001,3966.2,3966.1,2.92687259]
["bitfinex","ETHUSD",1761752313673,0.001,3966.2,3966.1,3.47170463]
["bitfinex","ETHUSD",1761752313986,0.001,3966.2,3966.1,33.07714135]
["bitfinex","ETHUSD",1761752314185,0.001,3966.2,3966.1,27.69557567]
["bitfinex","ETHUSD",1761752314410,0.001,3966.2,3966.1,22.96427567]
["bitfinex","ETHUSD",1761752314583,0.001,3966.2,3966.1,20.48629367]
["bitfinex","ETHUSD",1761752314896,0.001,3966.2,3966.1,5.41970463]
["bitfinex","ETHUSD",1761752315449,0.001,3966.2,3966.1,3.42170463]
["bitfinex","ETHUSD",1761752315656,0.001,3966.2,3966.1,2.87687259]
["bitfinex","ETHUSD",1761752316221,0.001,3966.2,3966.1,3.31967259]
["bitfinex","ETHUSD",1761752316433,0.001,3966.2,3966.1,21.64301363]
["bitfinex","ETHUSD",1761752316616,0.001,3966.2,3966.1,22.57131163]
["bitfinex","ETHUSD",1761752317131,0.02,3966.7,3966.5,12.99684533]
["bitfinex","ETHUSD",1761752317430,1e-08,3966.7,3966.6,4.48175477]
["bitfinex","ETHUSD",1761752317635,1e-08,3966.7,3966.6,19.99114381]
["bitfinex","ETHUSD",1761752319611,1e-08,3966.7,3966.6,4.92455477]
["bitfinex","ETHUSD",1761752319811,1e-08,3966.7,3966.6,6.06676225]
["bitfinex","ETHUSD",1761752320117,1e-08,3966.7,3966.6,21.13335129]
["bitfinex","ETHUSD",1761752320920,1e-08,3966.7,3966.6,37.27518129]
["bitfinex","ETHUSD",1761752321090,1e-08,3966.7,3966.6,31.26396829]
["bitfinex","ETHUSD",1761752321304,0.02,3967.7,3967.6,2.92591936]
["bitfinex","ETHUSD",1761752321597,0.02,3967.7,3967.6,3.4444113]
["bitfinex","ETHUSD",1761752321797,0.02,3967.7,3967.6,8.7656113]
["bitfinex","ETHUSD",1761752322928,0.02,3967.7,3967.6,3.2185113]
["bitfinex","ETHUSD",1761752323404,0.02,3967.7,3967.6,3.3441113]
["bitfinex","ETHUSD",1761752323743,0.02,3967.7,3967.6,3.4118073]
["bitfinex","ETHUSD",1761752323928,0.02,3967.7,3967.6,3.8173113]
["bitfinex","ETHUSD",1761752325443,0.02,3967.7,3967.6,15.5355483]
["bitfinex","ETHUSD",1761752325617,1e-08,3967.7,3967.6,14.6941843]
["bitfinex","ETHUSD",1761752325820,0.001,3968.5,3968.4,4.48061126]
["bitfinex","ETHUSD",1761752326013,0.001,3968.5,3968.4,31.51892771]
["bitfinex","ETHUSD",1761752326209,0.02,3968.7,3968.6,29.60311827]
["bitfinex","ETHUSD",1761752326440,0.02,3968.7,3968.6,2.92528427]
["bitfinex","ETHUSD",1761752326629,0.001,3968.9,3968.8,2.92515729]
["bitfinex","ETHUSD",1761752326827,0.1258,3970.4,3969.2,2.92490337]
["bitfinex","ETHUSD",1761752327025,0.0002,3970.4,3969.2,25.28492816]
["bitfinex","ETHUSD",1761752327221,0.0002,3970.4,3969.6,16.6225115]
["bitfinex","ETHUSD",1761752327527,0.0002,3970.4,3970.3,2.92420535]
["bitfinex","ETHUSD",1761752327732,0.0002,3970.4,3970.3,37.17445339]
["bitfinex","ETHUSD",1761752327927,0.0002,3970.4,3970.3,40.12833508]
["bitfinex","ETHUSD",1761752328147,0.0002,3970.4,3970.3,30.62025908]
["bitfinex","ETHUSD",1761752328722,0.0002,3971.1,3970.6,14.89510905]
["bitfinex","ETHUSD",1761752328920,0.0002,3971.1,3970.6,16.45030905]
["bitfinex","ETHUSD",1761752329116,0.0002,3971.1,3970.6,13.28237505]
["bitfinex","ETHUSD",1761752329354,0.0202,3970.7,3970.6,6.41835673]
["bitfinex","ETHUSD",1761752329654,0.0202,3970.7,3970.6,5.94515673]
["bitfinex","ETHUSD",1761752330153,0.0202,3970.7,3970.6,6.41835673]
["bitfinex","ETHUSD",1761752330333,0.0202,3970.7,3970.6,21.48494577]
["bitfinex","ETHUSD",1761752330652,0.0202,3970.7,3970.6,21.01174577]
["bitfinex","ETHUSD",1761752331543,0.0202,3970.7,3970.6,21.48494577]
["bitfinex","ETHUSD",1761752331945,0.0202,3970.7,3970.6,21.01174577]
["bitfinex","ETHUSD",1761752332150,0.0202,3970.7,3970.6,21.48494577]
["bitfinex","ETHUSD",1761752333664,0.0202,3970.7,3970.6,21.01174577]
["bitfinex","ETHUSD",1761752334363,0.0202,3970.7,3970.6,1.46594168]
["bitfinex","ETHUSD",1761752334583,0.0202,3970.7,3970.6,2.64411105]
["bitfinex","ETHUSD",1761752334877,0.0202,3970.7,3970.6,3.04961505]
["bitfinex","ETHUSD",1761752336844,0.2849,3970.7,3970.6,2.64411105]
["bitfinex","ETHUSD",1761752337237,0.2849,3970.7,3970.6,3.04961505]
["bitfinex","ETHUSD",1761752337869,0.2849,3970.7,3970.6,0.1256]
["bitfinex","ETHUSD",1761752338171,0.2849,3970.7,3970.1,0.405504]
["bitfinex","ETHUSD",1761752338338,0.2849,3970.7,3970.6,2.92401505]
["bitfinex","ETHUSD",1761752338870,0.0202,3970.7,3970.6,2.92401505]
["bitfinex","ETHUSD",1761752339234,0.0202,3970.7,3970.6,25.97631209]
["bitfinex","ETHUSD",1761752339588,0.0002,3971.1,3970.6,25.97631209]
["bitfinex","ETHUSD",1761752339589,0.0002,3971.1,3971.0,2.92376136]
["bitfinex","ETHUSD",1761752339739,0.0002,3971.1,3971.0,14.11881469]
["bitfinex","ETHUSD",1761752339933,0.0002,3971.1,3971.0,14.59201469]
["bitfinex","ETHUSD",1761752340175,0.001,3971.2,3971.0,14.59201469]
["bitfinex","ETHUSD",1761752340334,0.001,3972.5,3971.4,23.79047276]
["bitfinex","ETHUSD",1761752340541,0.001,3972.5,3971.4,23.50534576]
["bitfinex","ETHUSD",1761752340870,0.001,3972.5,3971.4,5.87738941]
["bitfinex","ETHUSD",1761752341365,0.1005,3972.5,3971.4,5.40418941]
["bitfinex","ETHUSD",1761752341752,0.001,3972.5,3971.4,5.87738941]
["bitfinex","ETHUSD",1761752341950,0.001,3972.5,3971.4,29.45865841]
["bitfinex","ETHUSD",1761752342157,0.001,3972.5,3971.4,34.11112441]
["bitfinex","ETHUSD",1761752342358,0.001,3972.5,3971.4,33.60688141]
["bitfinex","ETHUSD",1761752342664,0.001,3972.5,3971.4,16.68391641]
["bitfinex","ETHUSD",1761752343064,0.001,3972.5,3971.4,17.23534441]
["bitfinex","ETHUSD",1761752343247,0.001,3972.5,3971.4,16.82984041]
["bitfinex","ETHUSD",1761752343445,0.001,3972.5,3972.0,2.51762336]
["bitfinex","ETHUSD",1761752343650,0.001,3972.5,3972.0,3.46721511]
["bitfinex","ETHUSD",1761752343858,0.001,3972.5,3972.0,3.94041511]
["bitfinex","ETHUSD",1761752344174,0.001,3972.5,3972.0,3.46721511]
["bitfinex","ETHUSD",1761752344378,0.001,3972.5,3972.0,3.94041511]
["bitfinex","ETHUSD",1761752344777,0.001,3972.5,3972.0,3.46721511]
["bitfinex","ETHUSD",1761752345880,0.001,3972.5,3971.4,2.48068169]
["bitfinex","ETHUSD",1761752346086,0.1,3972.1,3971.4,2.48068169]
["bitfinex","ETHUSD",1761752346243,0.1,3972.1,3971.2,2.51813053]
["bitfinex","ETHUSD",1761752346441,0.1,3972.1,3971.1,0.2094]
["bitfinex","ETHUSD",1761752346442,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761752346642,0.1307,3971.2,3970.1,0.4932]
["bitfinex","ETHUSD",1761752346881,0.1307,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761752347181,0.2291,3971.6,3970.2,15.06658904]
["bitfinex","ETHUSD",1761752347489,0.2291,3971.6,3971.0,2.92376113]
["bitfinex","ETHUSD",1761752347688,0.2291,3971.9,3971.4,2.51796271]
["bitfinex","ETHUSD",1761752348191,0.1256,3971.6,3971.1,0.405504]
["bitfinex","ETHUSD",1761752348492,0.1256,3971.6,3971.1,0.71043931]
["bitfinex","ETHUSD",1761752348687,0.2291,3971.5,3971.4,0.405504]
["bitfinex","ETHUSD",1761752348844,0.1256,3971.6,3971.4,0.405504]
["bitfinex","ETHUSD",1761752349044,0.1256,3971.6,3971.5,0.405504]
["bitfinex","ETHUSD",1761752349552,0.2246,3971.6,3971.5,0.405504]
["bitfinex","ETHUSD",1761752350291,0.1314,3971.7,3971.6,0.405504]
["bitfinex","ETHUSD",1761752350780,0.2304,3971.7,3971.4,0.405504]
["bitfinex","ETHUSD",1761752350943,0.099,3971.6,3971.4,0.405504]
["bitfinex","ETHUSD",1761752351370,0.1256,3971.8,3971.7,0.405504]
["bitfinex","ETHUSD",1761752351571,0.1256,3971.8,3971.7,2.92331753]
["bitfinex","ETHUSD",1761752352585,0.001,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752353390,0.0002,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752353682,0.0002,3972.1,3972.0,3.47977041]
["bitfinex","ETHUSD",1761752353894,0.0992,3972.1,3972.0,0.96214705]
["bitfinex","ETHUSD",1761752354094,0.0992,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752354295,0.0992,3972.1,3971.8,0.1256]
["bitfinex","ETHUSD",1761752354494,0.131,3971.9,3971.8,2.92325413]
["bitfinex","ETHUSD",1761752354889,0.0002,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752355063,0.0002,3972.1,3972.0,3.54831591]
["bitfinex","ETHUSD",1761752355490,0.0998,3972.1,3972.0,3.54831591]
["bitfinex","ETHUSD",1761752355793,0.0998,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752356315,0.0998,3972.1,3970.9,2.51828147]
["bitfinex","ETHUSD",1761752356479,0.0998,3972.1,3971.8,0.405504]
["bitfinex","ETHUSD",1761752356666,0.0998,3972.1,3971.8,2.92324578]
["bitfinex","ETHUSD",1761752356871,0.1304,3971.9,3971.8,2.92324578]
["bitfinex","ETHUSD",1761752357320,0.2303,3971.9,3971.8,2.92324578]
["bitfinex","ETHUSD",1761752357597,0.2303,3971.9,3970.7,1.5552]
["bitfinex","ETHUSD",1761752357598,0.2303,3971.9,3971.7,2.92327556]
["bitfinex","ETHUSD",1761752357762,0.2303,3971.9,3971.8,2.92325413]
["bitfinex","ETHUSD",1761752357968,0.1304,3971.9,3971.8,2.92325413]
["bitfinex","ETHUSD",1761752358378,0.1304,3971.9,3971.8,0.405504]
["bitfinex","ETHUSD",1761752358669,0.2303,3971.9,3971.8,0.405504]
["bitfinex","ETHUSD",1761752358868,0.2303,3971.9,3970.5,2.51852296]
["bitfinex","ETHUSD",1761752359068,0.1304,3971.9,3970.6,0.2518523]
["bitfinex","ETHUSD",1761752359313,0.099,3971.8,3970.7,0.02518447]
["bitfinex","ETHUSD",1761752359481,0.099,3971.8,3971.6,2.51786259]
["bitfinex","ETHUSD",1761752359813,0.099,3971.8,3970.2,2.51876479]
["bitfinex","ETHUSD",1761752360025,0.099,3971.8,3970.1,0.2394]
["bitfinex","ETHUSD",1761752360026,0.099,3971.8,3970.1,0.02]
["bitfinex","ETHUSD",1761752360307,0.099,3971.8,3970.1,0.2394]
["bitfinex","ETHUSD",1761752360505,0.099,3971.8,3971.0,2.51824448]
["bitfinex","ETHUSD",1761752360690,0.099,3971.8,3970.1,0.02]
["bitfinex","ETHUSD",1761752361006,0.099,3971.8,3971.1,0.405504]
["bitfinex","ETHUSD",1761752361171,0.099,3971.8,3971.2,2.51808126]
["bitfinex","ETHUSD",1761752361365,0.099,3971.8,3971.3,2.5180502]
["bitfinex","ETHUSD",1761752361570,0.099,3971.8,3971.4,0.02518003]
["bitfinex","ETHUSD",1761752361877,0.099,3971.8,3971.1,2.5181862]
["bitfinex","ETHUSD",1761752362088,0.099,3971.8,3970.2,0.405504]
["bitfinex","ETHUSD",1761752362291,0.099,3971.8,3970.1,3.22432435]
["bitfinex","ETHUSD",1761752362292,0.099,3971.8,3971.1,2.51818123]
["bitfinex","ETHUSD",1761752362502,0.099,3971.8,3971.4,2.5179502]
["bitfinex","ETHUSD",1761752362806,0.099,3971.8,3971.4,2.51799918]
["bitfinex","ETHUSD",1761752362965,0.099,3971.8,3971.1,0.405504]
["bitfinex","ETHUSD",1761752363170,0.099,3971.8,3971.2,0.405504]
["bitfinex","ETHUSD",1761752363370,0.099,3971.8,3971.2,2.92363409]
["bitfinex","ETHUSD",1761752363580,0.099,3971.8,3971.2,0.405504]
["bitfinex","ETHUSD",1761752364006,0.099,3971.8,3971.2,2.92361084]
["bitfinex","ETHUSD",1761752364181,0.099,3971.8,3971.3,2.51804951]
["bitfinex","ETHUSD",1761752364382,0.1256,3971.4,3971.3,2.92355351]
["bitfinex","ETHUSD",1761752364901,0.2246,3971.4,3971.3,2.92355351]
["bitfinex","ETHUSD",1761752365537,0.099,3971.8,3971.7,0.405504]
["bitfinex","ETHUSD",1761752366031,0.099,3971.8,3971.5,2.92342598]
["bitfinex","ETHUSD",1761752366193,0.099,3971.8,3971.7,2.92331753]
["bitfinex","ETHUSD",1761752366537,0.1304,3971.9,3971.8,2.92325413]
["bitfinex","ETHUSD",1761752367428,0.0002,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752368429,0.0002,3972.1,3972.0,3.38922736]
["bitfinex","ETHUSD",1761752369030,0.0002,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752370626,0.0002,3972.1,3972.0,3.38922736]
["bitfinex","ETHUSD",1761752372109,0.0002,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752372331,0.0995,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761752372719,0.0995,3972.1,3971.9,2.51767515]
["bitfinex","ETHUSD",1761752373058,0.0995,3972.1,3972.0,0.405504]
["bitfinex","ETHUSD",1761752373561,0.0995,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761752373562,0.0002,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761752373746,0.0002,3972.1,3972.0,3.45184041]
["bitfinex","ETHUSD",1761752374964,0.0002,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752375119,0.0998,3972.1,3972.0,0.405504]
["bitfinex","ETHUSD",1761752375520,0.0998,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752375963,0.0998,3972.1,3972.0,0.405504]
["bitfinex","ETHUSD",1761752376168,0.0998,3972.1,3971.8,0.405504]
["bitfinex","ETHUSD",1761752376318,0.0002,3972.1,3971.9,2.92319074]
["bitfinex","ETHUSD",1761752376524,0.0002,3972.1,3972.0,0.405504]
["bitfinex","ETHUSD",1761752376726,0.0002,3972.1,3972.0,2.92312736]
["bitfinex","ETHUSD",1761752377022,0.126,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1761752377260,0.126,3972.2,3972.1,0.405504]
["bitfinex","ETHUSD",1761752377261,0.0004,3972.2,3972.1,0.405504]
["bitfinex","ETHUSD",1761752378350,0.0004,3972.2,3972.1,2.92306398]
["bitfinex","ETHUSD",1761752379976,0.0004,3972.2,3971.9,2.51763816]
["bitfinex","ETHUSD",1761752379977,0.0994,3972.2,3971.9,2.51763816]
["bitfinex","ETHUSD",1761752380187,0.0994,3972.2,3972.0,0.405504]
["bitfinex","ETHUSD",1761752380339,0.0994,3972.2,3972.0,2.92311888]
["bitfinex","ETHUSD",1761752380539,0.0004,3972.2,3972.1,2.92306398]
["bitfinex","ETHUSD",1761752384043,0.0994,3972.2,3972.1,2.92306398]
["bitfinex","ETHUSD",1761752384369,0.0004,3972.2,3972.1,2.92306398]
["bitfinex","ETHUSD",1761752384565,0.0004,3972.2,3972.1,3.14886398]
["bitfinex","ETHUSD",1761752384773,0.0004,3972.2,3972.1,4.12503821]
["bitfinex","ETHUSD",1761752385080,0.0004,3972.2,3972.1,3.69293821]
["bitfinex","ETHUSD",1761752385674,0.0004,3972.2,3971.2,2.51809997]
["bitfinex","ETHUSD",1761752385878,0.0999,3972.2,3971.7,2.5177564]
["bitfinex","ETHUSD",1761752386175,0.0999,3972.2,3972.1,0.405504]
["bitfinex","ETHUSD",1761752386384,0.0999,3972.2,3971.9,0.405504]
["bitfinex","ETHUSD",1761752386844,0.0999,3972.2,3971.8,0.405504]
["bitfinex","ETHUSD",1761752387043,0.0999,3972.2,3972.0,2.92512053]
["bitfinex","ETHUSD",1761752387289,0.2255,3972.2,3972.0,2.92512053]
["bitfinex","ETHUSD",1761752387885,0.0998,3972.1,3972.0,0.407504]
["bitfinex","ETHUSD",1761752388061,0.0998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761752388889,0.0998,3972.1,3972.0,2.51962336]
["bitfinex","ETHUSD",1761752389084,0.0998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761752389896,0.126,3972.2,3972.1,2.92306398]
["bitfinex","ETHUSD",1761752390877,0.126,3972.2,3972.1,3.46733409]
["bitfinex","ETHUSD",1761752391377,0.0004,3972.2,3972.1,3.46733409]
["bitfinex","ETHUSD",1761752391603,0.0004,3972.2,3972.1,4.02503409]
["bitfinex","ETHUSD",1761752392303,0.0004,3972.2,3972.1,3.59293409]
["bitfinex","ETHUSD",1761752392992,0.0004,3972.2,3972.1,4.02503409]
["bitfinex","ETHUSD",1761752393597,0.0004,3972.2,3972.1,3.59293409]
["bitfinex","ETHUSD",1761752395900,0.0004,3972.2,3972.1,3.04866398]
["bitfinex","ETHUSD",1761752396108,0.0004,3972.2,3972.1,2.92306398]
["bitfinex","ETHUSD",1761752397105,0.0004,3972.2,3972.1,2.94823957]
["bitfinex","ETHUSD",1761752397694,0.0004,3972.2,3972.1,4.47826398]
["bitfinex","ETHUSD",1761752399279,0.0004,3972.2,3972.1,2.92306398]
["bitfinex","ETHUSD",1761752400780,0.001,3972.5,3972.2,2.92295653]
["bitfinex","ETHUSD",1761752400981,0.1256,3972.4,3972.3,2.51742381]
["bitfinex","ETHUSD",1761752401388,0.001,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752401687,0.001,3972.5,3972.4,3.35497385]
["bitfinex","ETHUSD",1761752402741,0.001,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752404113,0.001,3972.5,3972.4,0.405504]
["bitfinex","ETHUSD",1761752404114,0.1007,3972.5,3972.4,0.405504]
["bitfinex","ETHUSD",1761752404319,0.001,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752404692,0.001,3972.5,3972.1,2.51755998]
["bitfinex","ETHUSD",1761752404898,0.1007,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752405116,0.1007,3972.5,3972.4,0.405504]
["bitfinex","ETHUSD",1761752405306,0.001,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752406114,0.1007,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752406494,0.1007,3972.5,3972.4,3.64726124]
["bitfinex","ETHUSD",1761752406495,0.001,3972.5,3972.4,3.64726124]
["bitfinex","ETHUSD",1761752406930,0.001,3972.5,3972.4,3.21516124]
["bitfinex","ETHUSD",1761752407122,0.001,3972.5,3972.4,3.64726124]
["bitfinex","ETHUSD",1761752410306,0.001,3972.5,3972.4,31.51381524]
["bitfinex","ETHUSD",1761752410532,0.001,3972.5,3972.4,5.20246124]
["bitfinex","ETHUSD",1761752411037,0.001,3972.5,3972.4,4.79695724]
["bitfinex","ETHUSD",1761752411207,0.001,3972.5,3972.4,4.36485724]
["bitfinex","ETHUSD",1761752411403,0.001,3972.5,3972.4,2.80965724]
["bitfinex","ETHUSD",1761752411609,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761752411799,0.001,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752412542,0.001,3972.5,3972.4,3.39637385]
["bitfinex","ETHUSD",1761752414019,1e-08,3972.7,3972.6,2.92274711]
["bitfinex","ETHUSD",1761752414352,1e-08,3972.7,3972.6,11.71727611]
["bitfinex","ETHUSD",1761752414510,1e-08,3972.7,3972.6,9.64118437]
["bitfinex","ETHUSD",1761752415412,1e-08,3972.7,3972.6,6.42225537]
["bitfinex","ETHUSD",1761752416245,1e-08,3972.7,3972.6,10.68880337]
["bitfinex","ETHUSD",1761752416442,1e-08,3972.7,3972.6,6.42225537]
["bitfinex","ETHUSD",1761752416644,1e-08,3972.7,3972.6,6.54785537]
["bitfinex","ETHUSD",1761752417545,1e-08,3972.7,3972.6,6.07435537]
["bitfinex","ETHUSD",1761752417844,1e-08,3972.7,3972.6,5.07704711]
["bitfinex","ETHUSD",1761752418511,1e-08,3972.7,3972.6,4.60354711]
["bitfinex","ETHUSD",1761752418717,1e-08,3972.7,3972.6,3.04834711]
["bitfinex","ETHUSD",1761752419447,1e-08,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761752420949,1e-08,3972.7,3972.6,3.04834711]
["bitfinex","ETHUSD",1761752421145,1e-08,3972.7,3972.6,3.60491247]
["bitfinex","ETHUSD",1761752422319,1e-08,3972.7,3972.6,4.07841247]
["bitfinex","ETHUSD",1761752422638,1e-08,3972.7,3972.6,3.60491247]
["bitfinex","ETHUSD",1761752423728,0.09950001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761752423945,0.09950001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752424146,0.09950001,3972.7,3972.6,2.92274711]
["bitfinex","ETHUSD",1761752424546,0.09870001,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1761752424749,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761752424931,0.1256,3972.5,3972.2,2.5174966]
["bitfinex","ETHUSD",1761752426519,0.0979,3972.4,3972.2,2.5174966]
["bitfinex","ETHUSD",1761752426726,0.0979,3972.4,3972.1,0.405504]
["bitfinex","ETHUSD",1761752426982,0.0979,3972.4,3972.2,2.51745211]
["bitfinex","ETHUSD",1761752427166,0.0979,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761752427320,0.1256,3972.5,3972.4,2.92287385]
["bitfinex","ETHUSD",1761752427524,0.1256,3972.7,3972.5,2.92276921]
["bitfinex","ETHUSD",1761752427715,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752428059,0.2235,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752428417,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752429632,0.2235,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752429832,0.2235,3972.7,3972.5,2.92279757]
["bitfinex","ETHUSD",1761752430081,0.0979,3972.6,3972.5,2.92279757]
["bitfinex","ETHUSD",1761752430879,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752431234,0.2235,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752431637,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752432035,0.2235,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761752432541,0.001,3973.0,3972.6,0.405504]
["bitfinex","ETHUSD",1761752432733,0.001,3973.0,3972.9,2.92255703]
["bitfinex","ETHUSD",1761752432930,0.0989,3973.0,3972.9,0.405504]
["bitfinex","ETHUSD",1761752433136,0.0989,3973.0,3971.8,0.405504]
["bitfinex","ETHUSD",1761752433332,0.0989,3973.0,3972.6,0.405504]
["bitfinex","ETHUSD",1761752433552,0.0989,3973.0,3972.6,2.51723229]
["bitfinex","ETHUSD",1761752434173,0.0989,3973.0,3972.3,2.51739125]
["bitfinex","ETHUSD",1761752434684,0.0989,3973.0,3972.4,2.51736353]
["bitfinex","ETHUSD",1761752435040,0.0989,3973.0,3972.3,2.51741578]
["bitfinex","ETHUSD",1761752435941,0.0989,3973.0,3972.2,2.51747681]
["bitfinex","ETHUSD",1761752436146,20.649406,3972.9,3972.0,0.002]
["bitfinex","ETHUSD",1761752436453,2.0748306,3972.8,3972.0,2.51958393]
["bitfinex","ETHUSD",1761752436775,10.482117,3972.8,3972.0,2.51958393]
["bitfinex","ETHUSD",1761752437070,0.0979,3972.7,3972.0,2.51958393]
["bitfinex","ETHUSD",1761752437282,0.0979,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1761752437483,0.0979,3972.7,3972.0,2.51961872]
["bitfinex","ETHUSD",1761752437838,0.0979,3972.7,3972.2,2.51745348]
["bitfinex","ETHUSD",1761752438562,0.0979,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1761752439035,0.0979,3972.7,3972.1,2.51755998]
["bitfinex","ETHUSD",1761752439238,0.0979,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1761752439461,0.0979,3972.7,3972.1,2.51754256]
["bitfinex","ETHUSD",1761752439844,0.0979,3972.7,3972.0,2.51956635]
["bitfinex","ETHUSD",1761752440054,0.0979,3972.7,3972.2,2.51745741]
["bitfinex","ETHUSD",1761752440282,0.0979,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1761752440886,0.0979,3972.7,3972.0,2.51960162]
["bitfinex","ETHUSD",1761752441089,0.0979,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1761752442294,1.5552,3972.4,3972.0,0.002]
["bitfinex","ETHUSD",1761752442495,6.526139,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761752442654,23.08620006,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761752442858,29.51810006,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761752443056,29.51810006,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761752443381,12.220859,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752443892,1.8236,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752444290,22.778059,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752444491,1.8236,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752445096,8.819897,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752445296,2.7055897,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752445461,1.8236,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752445989,1.7254,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752446168,0.1702,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752446990,0.2684,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752447584,0.1702,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752448020,0.2684,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752448208,0.2676,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752451034,8.1568,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752451235,8.0586,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752452683,7.8892,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752452830,7.8892,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761752453028,7.8892,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752454965,7.8892,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761752455190,7.8892,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752456230,7.8902,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752456973,7.8902,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761752457532,6.335,3971.7,3971.6,2.95637692]
["bitfinex","ETHUSD",1761752457742,6.335,3971.7,3971.6,3.50632802]
["bitfinex","ETHUSD",1761752458675,6.335,3971.7,3971.6,2.95637692]
["bitfinex","ETHUSD",1761752460380,6.335,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761752460571,6.335,3971.7,3971.6,2.95637692]
["bitfinex","ETHUSD",1761752460754,6.335,3971.7,3971.6,3.36188092]
["bitfinex","ETHUSD",1761752461063,6.335,3971.7,3971.6,2.92538092]
["bitfinex","ETHUSD",1761752462272,6.335,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752462471,7.08557,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752462682,14.938746,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752462853,11.322456,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752463050,26.32731706,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752463564,23.64563106,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752463874,35.43828106,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752464064,27.95136606,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752464473,12.954653,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752464779,25.255374,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752464974,21.381399,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752465693,53.64563106,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761752466724,53.64563106,3971.7,3971.2,0.002]
["bitfinex","ETHUSD",1761752466725,30.0,3971.5,3971.2,0.002]
["bitfinex","ETHUSD",1761752466934,34.07326713,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1761752467113,31.5552,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752467317,14.667208,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752467631,14.766208,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752467777,23.95182825,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752467979,3.45634925,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752468285,12.26402725,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752468707,12.38081125,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752469024,10.04844725,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752469730,27.08046119,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752470033,24.56214041,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752470427,17.44525341,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752470740,11.12763741,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752470957,9.50315241,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752471158,8.85858141,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752471363,8.65389825,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752471556,6.461536,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752471757,1.8056,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752472248,16.095036,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752472838,8.1388,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752473344,10.672249,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752473540,11.7394739,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752473711,11.6828109,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752473916,13.3401189,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752474757,15.8500649,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752475933,22.2937959,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752476136,16.2629159,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752476449,14.8451889,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752476656,8.9564249,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752476854,20.2835669,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752477153,20.5316669,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752477315,25.48865423,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752477520,25.49015423,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752478564,23.00917923,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752478973,14.06401223,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752479189,13.91341223,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752479343,8.9564249,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752482963,8.9564249,3970.9,3970.8,0.4611]
["bitfinex","ETHUSD",1761752482964,6.334,3970.9,3970.8,0.4611]
["bitfinex","ETHUSD",1761752483343,7.8892,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752487299,8.0398,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752487614,7.8892,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752488001,36.2358363,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752488209,15.3351533,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752488401,8.5398753,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752488601,8.2917753,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752489138,2.34412,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752489277,1.5552,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752491218,1.8033,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752492008,4.486172,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752492524,1.5552,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752494140,1.7053,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752494345,5.987427,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752494555,7.18093523,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752495746,7.18013523,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752496510,5.62573523,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752496731,4.90095923,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752497545,1.19350823,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752498161,11.95232823,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752498370,4.23252623,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752498741,1.19350823,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752499333,3.548644,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1761752499828,2.51881933,3971.7,3970.8,0.4581]
["bitfinex","ETHUSD",1761752499829,0.001,3971.7,3970.8,0.4581]
["bitfinex","ETHUSD",1761752500028,0.001,3971.7,3971.1,0.224]
["bitfinex","ETHUSD",1761752500260,3.053758,3971.6,3970.8,0.002]
["bitfinex","ETHUSD",1761752500428,0.001,3971.7,3970.8,0.4608]
["bitfinex","ETHUSD",1761752500634,5.079266,3971.6,3970.9,2.51832078]
["bitfinex","ETHUSD",1761752501176,5.079266,3971.6,3971.0,0.4588]
["bitfinex","ETHUSD",1761752501664,3.899688,3971.6,3971.0,0.4588]
["bitfinex","ETHUSD",1761752501866,3.899688,3971.6,3971.1,0.2322]
["bitfinex","ETHUSD",1761752502367,8.687756,3971.5,3970.8,0.693]
["bitfinex","ETHUSD",1761752502772,0.1486,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752503076,8.166276,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752503261,9.57766913,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752503974,13.83291113,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752504479,22.78543191,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752504844,42.06771391,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1761752505244,32.51857448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761752505450,36.65465617,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761752505647,2.92426879,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1761752505977,34.47959568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761752506483,18.88368837,3969.2,3967.7,3.21134618]
["bitfinex","ETHUSD",1761752506776,18.13297569,3969.2,3967.7,3.21134618]
["bitfinex","ETHUSD",1761752506951,25.78569069,3969.2,3967.7,0.691]
["bitfinex","ETHUSD",1761752508072,34.68363669,3969.2,3967.7,0.2322]
["bitfinex","ETHUSD",1761752508773,32.16423732,3969.2,3967.9,2.5201755]
["bitfinex","ETHUSD",1761752508991,1.89913732,3969.2,3968.2,0.4588]
["bitfinex","ETHUSD",1761752509185,3.905658,3969.2,3968.1,0.2522]
["bitfinex","ETHUSD",1761752509483,3.905658,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1761752509484,4.004658,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1761752509690,4.778315,3969.2,3968.2,0.4588]
["bitfinex","ETHUSD",1761752509837,4.877315,3969.2,3968.1,0.2522]
["bitfinex","ETHUSD",1761752510043,9.765381,3969.2,3968.1,0.2522]
["bitfinex","ETHUSD",1761752510263,10.7586991,3969.2,3968.1,0.2522]
["bitfinex","ETHUSD",1761752510574,5.6910171,3969.2,3968.1,0.2522]
["bitfinex","ETHUSD",1761752510755,1.5552,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752510950,4.63116,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752511157,3.646998,3969.2,3968.4,2.51985938]
["bitfinex","ETHUSD",1761752511543,3.646998,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752512071,6.103577,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752512976,14.975982,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752513278,16.5002602,3969.2,3968.3,2.97876429]
["bitfinex","ETHUSD",1761752513654,16.5002602,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752514079,16.6960062,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752514375,16.7950062,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752514676,13.3997912,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752514975,3.1784782,3969.2,3968.3,2.9787138]
["bitfinex","ETHUSD",1761752515277,8.584748,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752515502,14.918748,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752516047,21.842625,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752517167,19.917816,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752517886,12.617572,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752518094,13.8961092,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752518289,21.2303412,3969.2,3968.3,0.4588]
["bitfinex","ETHUSD",1761752519401,24.7372922,3969.2,3968.1,2.77228717]
["bitfinex","ETHUSD",1761752519601,11.5744352,3969.2,3968.4,0.4588]
["bitfinex","ETHUSD",1761752519956,11.6734352,3969.2,3968.1,0.2522]
["bitfinex","ETHUSD",1761752520153,11.5744352,3969.2,3968.2,0.4588]
["bitfinex","ETHUSD",1761752520389,21.7006552,3969.2,3968.2,0.4588]
["bitfinex","ETHUSD",1761752520568,12.2116392,3969.2,3968.6,0.4588]
["bitfinex","ETHUSD",1761752521393,1.5552,3969.0,3968.6,0.4588]
["bitfinex","ETHUSD",1761752521601,3.45865752,3969.0,3968.6,0.4588]
["bitfinex","ETHUSD",1761752521897,0.1256,3968.6,3968.4,0.4588]
["bitfinex","ETHUSD",1761752522063,1.5552,3969.0,3968.4,0.4588]
["bitfinex","ETHUSD",1761752522390,1.5552,3968.8,3968.4,0.4588]
["bitfinex","ETHUSD",1761752522594,0.1256,3968.4,3968.1,0.2522]
["bitfinex","ETHUSD",1761752522791,6.314,3968.3,3968.2,0.4588]
["bitfinex","ETHUSD",1761752523167,6.314,3968.3,3968.2,2.97883427]
["bitfinex","ETHUSD",1761752523692,6.314,3968.3,3968.2,0.4588]
["bitfinex","ETHUSD",1761752523865,6.314,3968.3,3968.2,2.97883427]
["bitfinex","ETHUSD",1761752525095,6.314,3968.3,3968.2,0.4588]
["bitfinex","ETHUSD",1761752525296,6.314,3968.3,3968.2,2.97883427]
["bitfinex","ETHUSD",1761752525795,6.314,3968.3,3968.2,0.4588]
["bitfinex","ETHUSD",1761752525976,6.314,3968.3,3968.2,2.97883427]
["bitfinex","ETHUSD",1761752526373,6.314,3968.3,3968.2,0.4588]
["bitfinex","ETHUSD",1761752526575,6.314,3968.3,3968.2,2.97883427]
["bitfinex","ETHUSD",1761752527666,6.314,3968.3,3968.2,0.4588]
["bitfinex","ETHUSD",1761752527866,6.314,3968.3,3968.2,2.97883427]
["bitfinex","ETHUSD",1761752528091,6.314,3968.3,3968.1,0.2542]
["bitfinex","ETHUSD",1761752528293,6.314,3968.3,3968.1,0.713]
["bitfinex","ETHUSD",1761752528493,7.54080778,3968.3,3968.1,0.713]
["bitfinex","ETHUSD",1761752528700,7.54080778,3968.3,3968.1,0.022]
["bitfinex","ETHUSD",1761752529001,33.098486,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1761752529372,35.61852027,3968.2,3968.1,0.022]
["bitfinex","ETHUSD",1761752529700,30.861367,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752530001,39.78553377,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752530167,18.62868077,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752530367,3.83145596,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752530563,7.50927781,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752531476,7.50927781,3967.9,3967.8,0.4531]
["bitfinex","ETHUSD",1761752531477,1.5552,3967.9,3967.8,0.4531]
["bitfinex","ETHUSD",1761752531866,11.55645881,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752532069,7.50927781,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752532702,6.314,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1761752532703,6.314,3968.2,3967.8,0.4568]
["bitfinex","ETHUSD",1761752532866,6.314,3968.2,3968.1,0.2348]
["bitfinex","ETHUSD",1761752533066,6.314,3968.2,3967.8,0.4568]
["bitfinex","ETHUSD",1761752533067,6.314,3968.2,3967.9,2.52021128]
["bitfinex","ETHUSD",1761752533270,6.314,3968.2,3967.9,2.97501128]
["bitfinex","ETHUSD",1761752533508,6.314,3968.2,3967.9,0.4548]
["bitfinex","ETHUSD",1761752533670,6.9454,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1761752533871,2.450892,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1761752535706,1.5552,3968.1,3967.9,0.4548]
["bitfinex","ETHUSD",1761752536101,1.5552,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752538709,6.314,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1761752538897,6.314,3968.0,3967.9,0.4548]
["bitfinex","ETHUSD",1761752539100,6.314,3968.0,3967.9,2.9750248]
["bitfinex","ETHUSD",1761752539302,6.314,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1761752539479,0.1256,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752539682,0.1256,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761752540013,0.1256,3967.9,3967.8,2.97708832]
["bitfinex","ETHUSD",1761752540615,0.1256,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752540785,0.76956,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752541614,0.86856,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752541868,25.781377,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752542030,40.6140248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752542717,33.6320618,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752542912,40.6140248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752543234,32.1643078,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752543434,34.64498949,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752543745,35.05049349,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752544251,35.05049349,3967.9,3967.1,0.02]
["bitfinex","ETHUSD",1761752544252,2.92617348,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752544547,49.53561702,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752544748,49.63461702,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752544910,51.93553627,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752546054,43.44489127,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752546261,41.26114827,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752546476,38.74047879,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752547187,51.93553627,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752547498,37.64607679,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752547648,6.36325,3967.6,3967.1,0.2548]
["bitfinex","ETHUSD",1761752547956,4.119884,3967.6,3967.4,0.002]
["bitfinex","ETHUSD",1761752548159,20.070893,3967.6,3967.4,0.002]
["bitfinex","ETHUSD",1761752548341,13.20430589,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752548547,13.30330589,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752548876,4.03588169,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752549080,6.55636058,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752549297,29.78156158,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752549486,20.72156869,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752549861,23.24204758,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752550043,20.82056869,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752550249,29.23225658,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752550785,11.19005069,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752551074,8.709369,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752551281,7.8692,3967.5,3967.4,0.4568]
["bitfinex","ETHUSD",1761752551484,6.314,3967.5,3967.4,0.4568]
["bitfinex","ETHUSD",1761752551645,6.314,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752551989,7.8692,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752552162,7.8692,3967.5,3967.4,0.4568]
["bitfinex","ETHUSD",1761752552747,0.001,3968.1,3967.4,0.78003224]
["bitfinex","ETHUSD",1761752552980,0.001,3968.1,3967.7,2.52032927]
["bitfinex","ETHUSD",1761752553223,0.001,3968.1,3967.5,0.4548]
["bitfinex","ETHUSD",1761752553370,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761752553570,0.001,3968.1,3967.8,2.52027699]
["bitfinex","ETHUSD",1761752553905,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761752554343,0.001,3968.1,3968.0,3.27245742]
["bitfinex","ETHUSD",1761752555380,0.001,3968.1,3968.0,3.67796142]
["bitfinex","ETHUSD",1761752555585,0.001,3968.1,3968.0,3.70316303]
["bitfinex","ETHUSD",1761752555791,0.001,3968.1,3968.0,3.67796142]
["bitfinex","ETHUSD",1761752557174,0.001,3968.1,3968.0,5.23316142]
["bitfinex","ETHUSD",1761752557375,0.001,3968.1,3968.0,20.28740496]
["bitfinex","ETHUSD",1761752558611,0.001,3968.1,3968.0,20.41300496]
["bitfinex","ETHUSD",1761752559174,0.001,3968.1,3968.0,20.28740496]
["bitfinex","ETHUSD",1761752559631,0.001,3968.1,3968.0,50.28740496]
["bitfinex","ETHUSD",1761752559933,0.001,3968.1,3968.0,5.23316142]
["bitfinex","ETHUSD",1761752563378,0.001,3968.1,3968.0,4.82765742]
["bitfinex","ETHUSD",1761752563620,0.001,3968.1,3968.0,3.27245742]
["bitfinex","ETHUSD",1761752563919,0.001,3968.1,3968.0,2.97496129]
["bitfinex","ETHUSD",1761752564121,0.001,3968.1,3968.0,3.38046529]
["bitfinex","ETHUSD",1761752564440,0.001,3968.1,3968.0,2.99186129]
["bitfinex","ETHUSD",1761752566196,0.001,3968.1,3968.0,3.39736529]
["bitfinex","ETHUSD",1761752566512,0.001,3968.1,3968.0,3.98912801]
["bitfinex","ETHUSD",1761752566848,0.001,3968.1,3968.0,3.58362401]
["bitfinex","ETHUSD",1761752567051,0.0002,3968.1,3968.0,3.98912801]
["bitfinex","ETHUSD",1761752568731,0.0002,3968.1,3968.0,4.01432962]
["bitfinex","ETHUSD",1761752568924,0.0002,3968.1,3968.0,3.98912801]
["bitfinex","ETHUSD",1761752569146,0.0002,3968.1,3968.0,4.11472801]
["bitfinex","ETHUSD",1761752570950,0.0002,3968.1,3968.0,3.98912801]
["bitfinex","ETHUSD",1761752571162,0.0002,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1761752571314,0.0002,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761752571519,0.0002,3968.1,3967.9,2.52018189]
["bitfinex","ETHUSD",1761752571715,0.0002,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1761752572339,0.0002,3968.1,3967.8,2.5222831]
["bitfinex","ETHUSD",1761752572532,0.1311,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752573770,0.0002,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1761752574467,0.1005,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1761752574859,0.0002,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1761752575059,0.0002,3968.1,3967.8,2.52228068]
["bitfinex","ETHUSD",1761752575233,0.0002,3968.1,3967.9,0.4717]
["bitfinex","ETHUSD",1761752575434,0.0002,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761752576148,0.0002,3968.1,3968.0,2.99186129]
["bitfinex","ETHUSD",1761752578048,0.0002,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761752578370,0.0002,3968.1,3968.0,2.99186129]
["bitfinex","ETHUSD",1761752578569,0.0002,3968.1,3968.0,3.39736529]
["bitfinex","ETHUSD",1761752578875,0.0002,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761752579579,0.0002,3968.1,3967.8,2.52227277]
["bitfinex","ETHUSD",1761752579580,4.027562,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1761752579752,1.6851,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752579954,4.170975,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752580253,7.7397173,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752580655,22.9855673,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761752580967,4.07567889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752581157,49.12992243,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752581343,51.71180412,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761752581677,1.5552,3967.0,3966.1,0.022]
["bitfinex","ETHUSD",1761752581878,16.046252,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752582064,12.00213402,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752582268,13.35783577,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752582667,5.32439075,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752582845,6.45193775,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752583044,5.302836,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752583586,7.82414102,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752583777,24.08041002,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752584142,21.559105,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752584370,21.28653202,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752584573,23.58745127,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752584773,33.50115727,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752584977,27.34106527,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752585177,22.20165325,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752585359,24.72295827,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752585696,19.01022125,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752585891,4.11671925,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752586076,1.5552,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752587218,7.110893,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752587535,7.214793,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752587681,10.058294,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752587881,7.26113,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752588111,8.002923,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752588439,5.481807,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752588594,8.781402,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752588780,9.620368,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761752589815,9.620368,3966.2,3965.7,0.002]
["bitfinex","ETHUSD",1761752589816,2.52155933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752589997,39.42930487,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752590196,39.52830487,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752590753,39.52750487,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752591034,43.84848687,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752591182,45.40761312,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752591596,42.88685379,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752591831,29.78740179,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752592057,14.73315825,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752592258,13.075032,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752592408,9.303405,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752592604,5.224674,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752592853,4.224524,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752593054,9.436094,3966.2,3965.7,0.002]
["bitfinex","ETHUSD",1761752593365,3.853528,3965.9,3965.7,0.002]
["bitfinex","ETHUSD",1761752593667,1.5552,3966.1,3965.7,0.002]
["bitfinex","ETHUSD",1761752593811,2.980855,3966.0,3965.7,0.002]
["bitfinex","ETHUSD",1761752594763,2.78976727,3966.6,3965.7,0.002]
["bitfinex","ETHUSD",1761752594764,18.624954,3966.9,3965.9,2.52149575]
["bitfinex","ETHUSD",1761752594908,8.618029,3966.7,3965.9,2.52149575]
["bitfinex","ETHUSD",1761752595108,0.1256,3965.9,3965.7,0.002]
["bitfinex","ETHUSD",1761752595308,1.5552,3966.5,3965.7,0.002]
["bitfinex","ETHUSD",1761752595549,14.714387,3966.6,3965.7,0.002]
["bitfinex","ETHUSD",1761752595550,1.5552,3966.1,3965.7,0.002]
["bitfinex","ETHUSD",1761752595750,1.5552,3966.4,3965.7,0.002]
["bitfinex","ETHUSD",1761752595933,1.5552,3966.1,3965.7,0.002]
["bitfinex","ETHUSD",1761752596139,1.5552,3966.4,3965.7,0.002]
["bitfinex","ETHUSD",1761752596342,1.712,3966.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761752596528,1.5552,3966.5,3965.8,2.52155933]
["bitfinex","ETHUSD",1761752596728,0.099,3966.8,3965.8,2.52155933]
["bitfinex","ETHUSD",1761752597066,0.1256,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752598548,12.05229,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752599093,14.67354933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761752599366,2.52194088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752599672,33.42669188,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752599879,33.65650557,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752600668,36.65752257,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752600966,37.06302657,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752602790,34.31873057,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752603003,21.24285857,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752603496,16.78250569,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752603642,4.03588169,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752603987,4.742514,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752604521,4.341899,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761752604795,5.993732,3965.7,3965.1,0.7056]
["bitfinex","ETHUSD",1761752604942,6.69193787,3965.7,3965.1,0.02]
["bitfinex","ETHUSD",1761752605147,4.170284,3965.7,3965.1,0.022]
["bitfinex","ETHUSD",1761752605359,1.5552,3965.4,3965.1,0.022]
["bitfinex","ETHUSD",1761752605547,0.001,3965.3,3965.1,0.022]
["bitfinex","ETHUSD",1761752606280,11.142072,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752606482,7.8692,3965.2,3965.1,0.4803]
["bitfinex","ETHUSD",1761752606650,7.8692,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752606847,8.65622,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752607357,45.21720637,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752607548,50.82695325,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752607745,44.63035825,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752608053,14.88537688,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752608443,48.99101325,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752608643,49.39651725,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752609693,56.69105539,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752610441,56.79218309,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752610645,56.47546695,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752611394,55.42367725,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752611597,56.37433925,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752613387,55.25541025,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752613594,55.04102225,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752613802,49.01334525,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752613960,14.251914,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752614147,16.77385488,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752614595,18.42867288,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752614804,15.98495488,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752615469,16.08395488,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752615651,26.37221988,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752615846,26.27321988,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752616102,2.67808,3965.2,3965.1,0.2493]
["bitfinex","ETHUSD",1761752616448,2.67808,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752616653,17.33337388,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752617053,18.88857388,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752617252,18.98827388,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752617652,20.94349471,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752617848,18.12510371,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752618054,8.03812683,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752618254,8.40895788,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752618795,7.877268,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752619098,7.571517,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752619301,5.327711,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752619506,7.84965188,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752619699,7.45315839,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752619857,12.08098639,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752620953,11.27499939,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752621157,9.99632839,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752621792,6.25517051,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752621991,19.00422539,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752622894,13.59532939,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752623260,11.28920039,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752623952,11.77096939,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752624996,14.60645939,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752625864,5.11438839,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752626064,21.59144339,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752626265,21.69114339,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752626465,36.38281776,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752627059,29.14288276,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752627462,29.24258276,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752627686,29.64808676,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752628076,50.31126676,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752628884,49.90576276,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752629084,41.28012276,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752629284,10.45158239,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752629607,8.34883639,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752629769,0.001,3965.3,3965.1,0.6803]
["bitfinex","ETHUSD",1761752629969,4.298748,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752630169,4.2963,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752630372,4.2963,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752630609,6.45018388,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752630922,7.09530227,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752631124,8.80306427,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752631777,8.43672927,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752631977,11.95240027,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752632179,6.24915988,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752632373,4.07714088,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752632594,6.70542888,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752632825,3.587023,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752633129,3.631878,3965.2,3965.1,0.4553]
["bitfinex","ETHUSD",1761752633295,6.15381888,3965.2,3965.1,0.4553]
["bitfinex","ETHUSD",1761752633490,6.76930077,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752634017,14.98405677,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752634726,13.60605677,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752634923,11.68105677,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752635083,11.42844377,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752635484,9.10473177,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752635685,4.18283489,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752635911,3.567353,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752636174,4.868712,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752636741,3.817951,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752637056,1.5552,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752637671,9.17092588,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752637862,10.34030148,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752638183,12.38498248,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752638388,11.33401948,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752638585,11.13175548,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752638786,9.57152248,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752638999,6.0477326,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752639162,1.5544,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752639498,3.953174,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752639645,6.47511488,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752639842,12.78831488,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752640081,14.23412388,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752641171,21.09145588,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752641481,17.35177388,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752641660,7.8676,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752641860,9.875843,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752642056,12.39778388,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752642501,12.39778388,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752643190,16.78510788,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752643402,16.01627588,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752643699,10.38954088,3965.2,3965.1,0.247]
["bitfinex","ETHUSD",1761752643864,7.8676,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752644064,9.930382,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752644380,9.930382,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752644381,12.45232288,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752644578,7.8676,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752645092,6.3132,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752645269,7.8684,3965.2,3965.1,0.6803]
["bitfinex","ETHUSD",1761752645873,7.8684,3965.2,3965.1,3.77475586]
["bitfinex","ETHUSD",1761752646981,0.001,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1761752647262,0.001,3965.3,3965.2,0.4333]
["bitfinex","ETHUSD",1761752648177,0.001,3965.3,3965.1,0.247]
["bitfinex","ETHUSD",1761752648516,1.5562,3965.3,3965.1,0.022]
["bitfinex","ETHUSD",1761752648660,0.001,3965.3,3965.1,0.022]
["bitfinex","ETHUSD",1761752648864,12.08791488,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752649303,11.31797088,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752649495,6.42510088,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752649699,4.97193241,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752650006,7.83148641,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752650165,10.11244141,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752650367,1.5552,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752650615,1.5552,3965.2,3965.1,0.6889]
["bitfinex","ETHUSD",1761752651074,9.666892,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752651280,1.5552,3965.2,3965.1,0.464]
["bitfinex","ETHUSD",1761752652908,4.808305,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752653112,16.34821688,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752653313,8.60094088,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752653692,9.71331779,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752654208,15.84548679,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752654374,11.69583179,3965.2,3965.1,0.2454]
["bitfinex","ETHUSD",1761752654576,11.69583179,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752654810,11.79483179,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752655009,26.48650616,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752655201,39.91916616,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752655399,40.32467016,3965.2,3965.1,0.022]
["bitfinex","ETHUSD",1761752655599,34.07739531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1761752655815,36.657077,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1761752656013,37.062581,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1761752657080,37.1637133,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1761752657279,37.29270771,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1761752657524,32.9279538,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761752657731,49.17482817,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761752657881,49.27382817,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761752658381,34.48328106,3964.2,3964.1,0.02]
["bitfinex","ETHUSD",1761752658894,11.83138856,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752659098,12.94376547,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752659281,16.66260953,3962.2,3961.6,0.4623]
["bitfinex","ETHUSD",1761752659482,19.06268653,3962.2,3961.8,0.4623]
["bitfinex","ETHUSD",1761752659704,1.5552,3962.6,3962.1,0.2434]
["bitfinex","ETHUSD",1761752659893,5.141794,3963.1,3962.1,0.7057]
["bitfinex","ETHUSD",1761752660098,3.763028,3962.9,3962.1,0.7057]
["bitfinex","ETHUSD",1761752660416,1.11237691,3963.2,3962.2,0.4623]
["bitfinex","ETHUSD",1761752660576,0.4663364,3963.5,3963.1,0.2234]
["bitfinex","ETHUSD",1761752661119,15.10740953,3964.7,3963.2,0.4623]
["bitfinex","ETHUSD",1761752661301,6.119976,3964.6,3963.2,0.4623]
["bitfinex","ETHUSD",1761752661613,15.12740953,3964.7,3963.2,0.4623]
["bitfinex","ETHUSD",1761752661778,0.02,3964.7,3964.5,0.2234]
["bitfinex","ETHUSD",1761752662203,0.0192,3964.7,3964.6,0.4623]
["bitfinex","ETHUSD",1761752662415,0.0192,3964.7,3963.2,0.405504]
["bitfinex","ETHUSD",1761752662580,0.0192,3964.7,3964.4,0.2234]
["bitfinex","ETHUSD",1761752663005,0.0192,3964.7,3964.5,0.4623]
["bitfinex","ETHUSD",1761752663705,0.0192,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752663891,0.0192,3964.7,3964.5,2.98466509]
["bitfinex","ETHUSD",1761752664313,0.0192,3964.7,3964.6,2.98462255]
["bitfinex","ETHUSD",1761752664480,0.0192,3964.7,3964.6,0.4623]
["bitfinex","ETHUSD",1761752664675,0.0192,3964.7,3963.3,2.52309889]
["bitfinex","ETHUSD",1761752664676,4.044473,3964.6,3964.0,0.2234]
["bitfinex","ETHUSD",1761752664880,0.1256,3964.4,3964.0,0.2234]
["bitfinex","ETHUSD",1761752665080,0.0192,3964.7,3964.0,0.2234]
["bitfinex","ETHUSD",1761752665276,0.0192,3964.7,3964.0,0.6857]
["bitfinex","ETHUSD",1761752665802,1.5552,3964.5,3964.1,0.4623]
["bitfinex","ETHUSD",1761752666006,0.0192,3964.7,3964.1,0.4623]
["bitfinex","ETHUSD",1761752666400,1.5552,3964.5,3964.1,0.4623]
["bitfinex","ETHUSD",1761752666614,0.0192,3964.7,3964.1,0.4623]
["bitfinex","ETHUSD",1761752666809,0.0192,3964.7,3964.0,2.74610169]
["bitfinex","ETHUSD",1761752667038,0.1256,3964.1,3964.0,0.6857]
["bitfinex","ETHUSD",1761752667351,0.1256,3964.1,3964.0,2.74610433]
["bitfinex","ETHUSD",1761752667929,0.1256,3964.1,3964.0,0.6857]
["bitfinex","ETHUSD",1761752670598,0.1256,3964.1,3964.0,3.20840433]
["bitfinex","ETHUSD",1761752672104,0.0192,3964.7,3964.5,2.52232916]
["bitfinex","ETHUSD",1761752672354,0.1256,3964.5,3964.0,0.2234]
["bitfinex","ETHUSD",1761752672642,1.5552,3964.5,3964.0,0.2234]
["bitfinex","ETHUSD",1761752672801,1.5552,3964.5,3964.0,0.6857]
["bitfinex","ETHUSD",1761752673003,0.8510964,3964.4,3964.0,0.6857]
["bitfinex","ETHUSD",1761752673217,2.657201,3964.6,3964.0,0.6857]
["bitfinex","ETHUSD",1761752673690,1.5744,3964.7,3964.0,0.2234]
["bitfinex","ETHUSD",1761752673846,1.5744,3964.7,3964.1,2.98489556]
["bitfinex","ETHUSD",1761752674175,1.5744,3964.7,3964.0,2.7461024]
["bitfinex","ETHUSD",1761752674343,1.5744,3964.7,3964.1,2.98493641]
["bitfinex","ETHUSD",1761752674537,2.61537169,3964.7,3964.1,0.4623]
["bitfinex","ETHUSD",1761752675068,2.61637169,3964.7,3964.1,2.98487928]
["bitfinex","ETHUSD",1761752675370,2.61637169,3964.7,3964.0,0.2254]
["bitfinex","ETHUSD",1761752675371,1.5754,3964.7,3964.2,0.4623]
["bitfinex","ETHUSD",1761752675571,1.5754,3964.7,3964.4,2.52244372]
["bitfinex","ETHUSD",1761752675953,1.5754,3964.7,3964.5,0.4623]
["bitfinex","ETHUSD",1761752676853,0.1256,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761752677069,1.5754,3964.7,3964.5,2.52235543]
["bitfinex","ETHUSD",1761752677577,1.5754,3964.7,3964.6,0.4623]
["bitfinex","ETHUSD",1761752678983,1.5754,3964.7,3964.2,0.4623]
["bitfinex","ETHUSD",1761752679145,1.5754,3964.7,3964.0,0.2254]
["bitfinex","ETHUSD",1761752679146,1.5754,3964.7,3964.5,2.52237993]
["bitfinex","ETHUSD",1761752679345,1.5754,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752679772,7.8886,3964.7,3964.6,0.4623]
["bitfinex","ETHUSD",1761752680244,7.8886,3964.7,3964.6,2.98462255]
["bitfinex","ETHUSD",1761752681472,0.0202,3964.7,3964.6,2.98462255]
["bitfinex","ETHUSD",1761752684296,0.0202,3964.7,3964.0,0.2254]
["bitfinex","ETHUSD",1761752684500,0.0202,3964.7,3964.3,2.52251343]
["bitfinex","ETHUSD",1761752684501,0.1256,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761752684663,0.0202,3964.7,3964.4,0.4709]
["bitfinex","ETHUSD",1761752684864,0.1256,3964.4,3964.2,2.52254051]
["bitfinex","ETHUSD",1761752685063,0.0202,3964.7,3964.3,2.52250648]
["bitfinex","ETHUSD",1761752685393,0.0202,3964.7,3964.3,2.99340648]
["bitfinex","ETHUSD",1761752685801,0.0194,3964.7,3964.4,0.4709]
["bitfinex","ETHUSD",1761752686096,0.0194,3964.7,3964.5,2.52236423]
["bitfinex","ETHUSD",1761752686630,0.0194,3964.7,3964.6,2.99322255]
["bitfinex","ETHUSD",1761752689227,0.0194,3964.7,3964.0,0.2254]
["bitfinex","ETHUSD",1761752689432,0.0194,3964.7,3964.0,0.97111594]
["bitfinex","ETHUSD",1761752689635,0.0194,3964.7,3964.2,2.52253735]
["bitfinex","ETHUSD",1761752689806,6.3326,3964.7,3964.0,0.2254]
["bitfinex","ETHUSD",1761752690128,4.087338,3964.6,3964.1,2.5225819]
["bitfinex","ETHUSD",1761752690291,6.4326,3964.7,3964.0,0.002]
["bitfinex","ETHUSD",1761752690492,0.1256,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761752691643,0.1256,3964.1,3964.0,2.99560433]
["bitfinex","ETHUSD",1761752691945,0.1256,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761752692104,0.1256,3964.1,3964.0,2.99560433]
["bitfinex","ETHUSD",1761752694011,0.1256,3964.1,3964.0,3.02083137]
["bitfinex","ETHUSD",1761752694230,0.1256,3964.1,3964.0,3.57302]
["bitfinex","ETHUSD",1761752695350,6.3326,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752695643,6.3326,3964.7,3964.6,2.99322255]
["bitfinex","ETHUSD",1761752697539,0.1256,3964.6,3964.1,0.4709]
["bitfinex","ETHUSD",1761752697755,0.1256,3964.2,3964.1,2.9935407]
["bitfinex","ETHUSD",1761752697956,0.1256,3964.2,3964.1,3.54536673]
["bitfinex","ETHUSD",1761752700445,6.3326,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752700937,0.0194,3964.7,3964.6,2.99322255]
["bitfinex","ETHUSD",1761752701643,0.0194,3964.7,3964.6,3.42394977]
["bitfinex","ETHUSD",1761752701846,0.0194,3964.7,3964.6,3.39872655]
["bitfinex","ETHUSD",1761752702012,0.0194,3964.7,3964.6,4.00339935]
["bitfinex","ETHUSD",1761752702214,0.0194,3964.7,3964.6,3.59789535]
["bitfinex","ETHUSD",1761752702646,0.0194,3964.7,3964.6,2.99322255]
["bitfinex","ETHUSD",1761752702948,0.0194,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752703549,0.0194,3964.7,3964.6,2.99322255]
["bitfinex","ETHUSD",1761752703785,0.0194,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752704764,0.0194,3964.7,3964.5,2.52237778]
["bitfinex","ETHUSD",1761752704909,0.0194,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752705839,0.0194,3964.7,3964.6,2.99322255]
["bitfinex","ETHUSD",1761752706474,0.0194,3964.7,3964.6,3.54478877]
["bitfinex","ETHUSD",1761752706632,0.0194,3964.7,3964.6,3.57001199]
["bitfinex","ETHUSD",1761752707429,0.0194,3964.7,3964.6,3.54478877]
["bitfinex","ETHUSD",1761752708384,0.0194,3964.7,3964.3,0.4709]
["bitfinex","ETHUSD",1761752708705,0.0194,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752709563,0.0186,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752709895,0.1256,3964.6,3964.1,2.52262285]
["bitfinex","ETHUSD",1761752710097,0.1256,3964.6,3964.0,0.002]
["bitfinex","ETHUSD",1761752710098,0.1256,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761752710299,0.1256,3964.1,3964.0,2.52470433]
["bitfinex","ETHUSD",1761752710682,0.1256,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761752711001,0.1256,3964.1,3964.0,2.97920433]
["bitfinex","ETHUSD",1761752711353,0.0186,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752712014,0.0186,3964.7,3964.6,2.98792255]
["bitfinex","ETHUSD",1761752712301,0.0186,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761752712513,0.0186,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1761752713619,0.0186,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752713766,0.0186,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1761752713966,0.0186,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752714310,0.0186,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1761752714613,0.0186,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752714814,0.9063,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752715194,13.478043,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752715394,16.00030193,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752715979,12.85984,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752716288,8.7747,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752716492,8.6757,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752716790,7.887,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752717315,0.0186,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1761752717522,0.0186,3964.7,3964.6,2.98992255]
["bitfinex","ETHUSD",1761752717677,0.0186,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1761752718015,0.0186,3964.7,3964.6,3.4945996]
["bitfinex","ETHUSD",1761752718403,0.0186,3964.7,3964.6,3.9001036]
["bitfinex","ETHUSD",1761752718578,0.0186,3964.7,3964.6,3.92532682]
["bitfinex","ETHUSD",1761752718779,0.0186,3964.7,3964.6,3.9001036]
["bitfinex","ETHUSD",1761752723327,0.0186,3964.7,3964.6,3.92532682]
["bitfinex","ETHUSD",1761752723834,0.0186,3964.7,3964.6,3.9001036]
["bitfinex","ETHUSD",1761752724208,0.0186,3964.7,3964.6,3.92532682]
["bitfinex","ETHUSD",1761752725138,0.0186,3964.7,3964.6,3.9001036]
["bitfinex","ETHUSD",1761752725442,0.001,3965.1,3965.0,2.92757209]
["bitfinex","ETHUSD",1761752725593,0.001,3965.1,3965.0,3.47254407]
["bitfinex","ETHUSD",1761752725794,0.001,3965.1,3965.0,3.93814407]
["bitfinex","ETHUSD",1761752726383,0.001,3965.1,3965.0,3.96336475]
["bitfinex","ETHUSD",1761752726522,0.001,3965.1,3965.0,3.93814407]
["bitfinex","ETHUSD",1761752726691,0.001,3965.1,3965.0,4.06374407]
["bitfinex","ETHUSD",1761752728544,0.001,3965.1,3965.0,3.93814407]
["bitfinex","ETHUSD",1761752729749,0.001,3965.1,3965.0,3.47254407]
["bitfinex","ETHUSD",1761752729894,0.001,3965.1,3965.0,4.06374407]
["bitfinex","ETHUSD",1761752730418,0.021,3965.7,3965.0,4.06374407]
["bitfinex","ETHUSD",1761752730419,0.021,3965.7,3965.6,2.9271905]
["bitfinex","ETHUSD",1761752730727,1e-08,3965.7,3965.6,3.70873955]
["bitfinex","ETHUSD",1761752730933,1e-08,3965.7,3965.6,3.83433955]
["bitfinex","ETHUSD",1761752732328,1e-08,3965.7,3965.6,8.07035755]
["bitfinex","ETHUSD",1761752732510,1e-08,3965.7,3965.6,3.83433955]
["bitfinex","ETHUSD",1761752732718,1e-08,3965.7,3965.6,5.38953955]
["bitfinex","ETHUSD",1761752733412,0.00020001,3965.9,3965.8,2.92706333]
["bitfinex","ETHUSD",1761752733729,0.00020001,3965.9,3965.8,5.38641322]
["bitfinex","ETHUSD",1761752733958,0.00020001,3965.9,3965.8,8.35943922]
["bitfinex","ETHUSD",1761752734165,0.00020001,3965.9,3965.8,5.85201322]
["bitfinex","ETHUSD",1761752734344,0.00020001,3965.9,3965.8,5.72641322]
["bitfinex","ETHUSD",1761752734547,0.00020001,3965.9,3965.8,4.17121322]
["bitfinex","ETHUSD",1761752735234,0.00020001,3965.9,3965.8,4.12121322]
["bitfinex","ETHUSD",1761752738162,0.24350001,3965.9,3964.7,0.2323]
["bitfinex","ETHUSD",1761752738601,0.24350001,3965.9,3965.5,2.52169226]
["bitfinex","ETHUSD",1761752738754,0.24350001,3965.9,3965.6,2.52166921]
["bitfinex","ETHUSD",1761752739064,0.24350001,3965.9,3965.0,2.52202384]
["bitfinex","ETHUSD",1761752739250,0.14360001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761752739962,0.14360001,3965.9,3965.7,2.52157883]
["bitfinex","ETHUSD",1761752740164,0.24350001,3965.9,3965.0,0.405504]
["bitfinex","ETHUSD",1761752740385,0.24350001,3965.9,3965.3,2.52182972]
["bitfinex","ETHUSD",1761752740552,0.0999,3965.8,3965.5,2.52173467]
["bitfinex","ETHUSD",1761752741267,0.0999,3965.8,3965.6,2.52167345]
["bitfinex","ETHUSD",1761752741480,0.0999,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1761752741686,0.14360001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761752741995,0.00020001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761752743871,0.00020001,3965.9,3965.8,3.39666333]
["bitfinex","ETHUSD",1761752744319,0.00020001,3965.9,3965.8,3.54747892]
["bitfinex","ETHUSD",1761752744515,0.00020001,3965.9,3965.8,5.07746333]
["bitfinex","ETHUSD",1761752746508,0.00020001,3965.9,3965.8,3.52226333]
["bitfinex","ETHUSD",1761752746715,0.00020001,3965.9,3965.8,3.05266333]
["bitfinex","ETHUSD",1761752747009,0.00020001,3965.9,3965.8,4.28217355]
["bitfinex","ETHUSD",1761752750218,0.00020001,3965.9,3965.8,4.28417355]
["bitfinex","ETHUSD",1761752751513,0.00020001,3965.9,3965.8,3.81457355]
["bitfinex","ETHUSD",1761752752212,0.00020001,3965.9,3965.8,4.28417355]
["bitfinex","ETHUSD",1761752754181,0.00020001,3965.9,3965.8,19.28503655]
["bitfinex","ETHUSD",1761752754375,0.00020001,3965.9,3965.8,12.23930855]
["bitfinex","ETHUSD",1761752755226,0.00020001,3965.9,3965.8,12.60148855]
["bitfinex","ETHUSD",1761752755416,0.00020001,3965.9,3965.8,8.19625255]
["bitfinex","ETHUSD",1761752756084,0.00020001,3965.9,3965.8,5.83937355]
["bitfinex","ETHUSD",1761752756381,0.00020001,3965.9,3965.8,11.55920555]
["bitfinex","ETHUSD",1761752756611,0.001,3966.3,3965.8,11.55920555]
["bitfinex","ETHUSD",1761752756612,0.02,3967.7,3967.6,2.92591936]
["bitfinex","ETHUSD",1761752756803,0.02,3967.7,3967.6,3.13352351]
["bitfinex","ETHUSD",1761752757012,0.0192,3967.7,3967.6,3.05151936]
["bitfinex","ETHUSD",1761752757323,0.0192,3967.7,3967.6,3.52111936]
["bitfinex","ETHUSD",1761752757654,0.0192,3967.7,3967.6,3.39551936]
["bitfinex","ETHUSD",1761752757806,0.0192,3967.7,3967.6,3.66648076]
["bitfinex","ETHUSD",1761752758148,0.0192,3967.7,3967.6,3.54088076]
["bitfinex","ETHUSD",1761752758855,0.0192,3967.7,3967.6,4.13608076]
["bitfinex","ETHUSD",1761752759143,0.0192,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761752759339,0.0192,3967.7,3967.2,2.52061298]
["bitfinex","ETHUSD",1761752759340,0.2451,3967.7,3967.2,2.52061298]
["bitfinex","ETHUSD",1761752759544,0.2451,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761752759545,0.1195,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761752759909,0.1195,3967.7,3967.4,2.52050586]
["bitfinex","ETHUSD",1761752760114,0.1195,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761752760746,0.1195,3967.7,3966.7,0.405504]
["bitfinex","ETHUSD",1761752761042,0.1195,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761752761245,0.1195,3967.7,3967.3,2.52057041]
["bitfinex","ETHUSD",1761752761450,0.1195,3967.7,3966.0,0.1824]
["bitfinex","ETHUSD",1761752761619,0.1195,3967.7,3967.1,2.52068107]
["bitfinex","ETHUSD",1761752761813,2.52051107,3967.5,3965.8,0.002]
["bitfinex","ETHUSD",1761752762133,0.26400111,3967.4,3966.9,2.5208433]
["bitfinex","ETHUSD",1761752762456,0.1195,3967.7,3966.7,0.2336]
["bitfinex","ETHUSD",1761752762656,0.0192,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761752762861,0.0092,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761752763534,0.0092,3967.7,3967.6,3.02450651]
["bitfinex","ETHUSD",1761752763853,0.0092,3967.7,3967.6,3.49410651]
["bitfinex","ETHUSD",1761752764063,0.0092,3967.7,3967.6,3.92481466]
["bitfinex","ETHUSD",1761752764448,0.0092,3967.7,3967.6,3.89961051]
["bitfinex","ETHUSD",1761752765844,1e-08,3967.7,3967.6,3.89961051]
["bitfinex","ETHUSD",1761752766047,1e-08,3967.7,3967.6,7.64252466]
["bitfinex","ETHUSD",1761752766228,1e-08,3967.7,3967.6,7.61732051]
["bitfinex","ETHUSD",1761752766428,1e-08,3968.9,3968.8,3.15875729]
["bitfinex","ETHUSD",1761752766855,1e-08,3968.9,3968.8,5.18355729]
["bitfinex","ETHUSD",1761752767364,1e-08,3968.9,3968.8,7.68324829]
["bitfinex","ETHUSD",1761752767573,1e-08,3968.9,3968.8,6.20385581]
["bitfinex","ETHUSD",1761752768151,1e-08,3968.9,3968.8,1.42580252]
["bitfinex","ETHUSD",1761752768335,1e-08,3968.9,3968.1,0.2336]
["bitfinex","ETHUSD",1761752768336,0.16880001,3968.9,3968.1,0.2336]
["bitfinex","ETHUSD",1761752768536,0.16880001,3968.9,3967.2,0.2336]
["bitfinex","ETHUSD",1761752768871,1.6558,3968.8,3967.1,0.02]
["bitfinex","ETHUSD",1761752769070,0.1006,3968.8,3967.1,0.02]
["bitfinex","ETHUSD",1761752769244,1.72400001,3968.9,3967.1,0.02]
["bitfinex","ETHUSD",1761752769245,0.28356,3968.7,3967.2,0.2336]
["bitfinex","ETHUSD",1761752769449,0.1256,3967.7,3967.6,2.52037245]
["bitfinex","ETHUSD",1761752770067,0.1256,3967.7,3967.1,0.02]
["bitfinex","ETHUSD",1761752770068,0.3836,3967.7,3967.1,0.02]
["bitfinex","ETHUSD",1761752770245,0.258,3967.7,3967.1,0.02]
["bitfinex","ETHUSD",1761752770445,1.5552,3968.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752770446,0.1606,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752770839,0.2596,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752773376,0.1606,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752773982,0.2596,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752774269,0.1606,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752774474,0.2596,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752774945,0.1606,3967.2,3967.1,2.54073302]
["bitfinex","ETHUSD",1761752775464,0.16,3967.7,3967.1,0.52615782]
["bitfinex","ETHUSD",1761752775666,0.1256,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761752775883,0.099,3968.8,3967.5,2.52044803]
["bitfinex","ETHUSD",1761752776184,1.6542,3968.8,3968.2,2.52002389]
["bitfinex","ETHUSD",1761752776341,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761752776674,0.1256,3967.9,3967.4,2.52052528]
["bitfinex","ETHUSD",1761752776675,0.1256,3967.9,3967.4,2.52054242]
["bitfinex","ETHUSD",1761752776875,0.16,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1761752777237,0.0996,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1761752778748,0.16,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1761752779094,0.0996,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1761752780792,4.07506948,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752781091,16.83383548,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752781390,32.68553801,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752781753,31.03325701,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752781960,29.47006501,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752782299,21.19617501,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752782456,20.75675992,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752782656,17.99276092,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752782888,17.36304592,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752783084,18.91905392,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752783479,17.48600692,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752783974,17.74104892,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752784605,9.91943844,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752784758,7.8684,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761752784957,6.3132,3967.2,3967.1,2.54073302]
["bitfinex","ETHUSD",1761752785502,0.1594,3967.7,3967.4,2.52053964]
["bitfinex","ETHUSD",1761752786204,0.1002,3967.6,3967.1,2.54068848]
["bitfinex","ETHUSD",1761752786369,0.1002,3967.6,3967.2,2.52065033]
["bitfinex","ETHUSD",1761752786607,0.1002,3967.6,3967.3,2.52060133]
["bitfinex","ETHUSD",1761752787117,0.1256,3967.3,3967.1,0.02]
["bitfinex","ETHUSD",1761752787318,0.1002,3967.6,3967.1,2.54072416]
["bitfinex","ETHUSD",1761752787522,0.1002,3967.6,3967.2,2.52066844]
["bitfinex","ETHUSD",1761752788533,0.1594,3967.7,3967.3,2.52060243]
["bitfinex","ETHUSD",1761752788734,0.001,3967.6,3967.3,2.52060243]
["bitfinex","ETHUSD",1761752788941,0.1256,3967.3,3967.2,2.52064747]
["bitfinex","ETHUSD",1761752789140,0.001,3967.6,3967.2,2.52064747]
["bitfinex","ETHUSD",1761752789498,0.1256,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752790723,0.1256,3967.2,3967.1,2.54273302]
["bitfinex","ETHUSD",1761752791022,0.1256,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752791525,2.64626948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752791724,2.74526948,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752791901,3.27185124,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752792228,6.28045324,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752792428,5.82807024,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752792797,3.27185124,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752793422,5.98928524,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752793816,5.28336524,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752794013,11.59656524,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752794213,11.77406724,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752794414,12.85196724,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752794816,17.03235524,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752795401,15.15284324,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752795909,16.61466924,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752796628,16.11026724,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752796930,28.67585024,3967.2,3967.1,0.022]
["bitfinex","ETHUSD",1761752797134,35.65315475,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761752797335,44.44703644,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761752797641,44.21692544,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761752797880,43.49618044,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761752798040,35.01186844,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761752798608,2.52117789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752798907,19.44477368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752799114,17.69022768,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752799299,8.46766768,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752799940,9.75502068,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752801043,23.90821468,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752801202,18.28285268,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752801397,14.56015968,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761752801633,9.05353402,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752801804,31.99120111,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752802005,55.55797211,3966.2,3966.1,0.02]
["bitfinex","ETHUSD",1761752802552,19.26412575,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761752802755,27.13252575,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761752802958,41.15787751,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761752803443,21.30063509,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752803602,38.02410218,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752804026,48.08461118,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752804239,40.35715318,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752804401,7.89328269,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752804602,7.93355109,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752805001,16.19744809,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752805203,9.88959709,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752805706,4.204114,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752805928,6.72586409,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752806148,4.77946,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752806838,7.30121009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752807039,1.5544,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752807809,0.20008655,3966.4,3965.4,0.27575379]
["bitfinex","ETHUSD",1761752808008,5.060735,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1761752808243,3.307531,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761752808427,2.52137517,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1761752808745,1.5552,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761752809166,6.3132,3966.2,3965.4,0.002]
["bitfinex","ETHUSD",1761752809342,8.83451553,3966.2,3965.5,2.95605009]
["bitfinex","ETHUSD",1761752809534,1.5552,3966.1,3965.5,2.95605009]
["bitfinex","ETHUSD",1761752810448,1.5552,3966.1,3965.7,2.52162291]
["bitfinex","ETHUSD",1761752810744,1.5552,3966.1,3965.8,2.52155606]
["bitfinex","ETHUSD",1761752810929,6.3132,3966.2,3965.7,0.4343]
["bitfinex","ETHUSD",1761752811129,6.3132,3966.2,3966.1,0.2152]
["bitfinex","ETHUSD",1761752811441,6.3132,3966.2,3966.1,0.6495]
["bitfinex","ETHUSD",1761752812145,0.1256,3966.1,3965.6,0.4343]
["bitfinex","ETHUSD",1761752812352,0.1256,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1761752812511,2.52138625,3966.1,3965.4,2.52380169]
["bitfinex","ETHUSD",1761752812713,2.52154267,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761752812919,4.326878,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761752813124,2.69077715,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1761752813663,2.52144877,3966.0,3965.5,0.4343]
["bitfinex","ETHUSD",1761752813862,0.1256,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752814027,2.52164535,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1761752814231,2.69077715,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1761752814437,1.5552,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761752814726,2.52149738,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761752814946,2.52160958,3965.8,3965.4,0.002]
["bitfinex","ETHUSD",1761752815150,2.567525,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752815376,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752815668,18.89957103,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752815830,17.25692203,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752816033,18.12037403,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752816656,21.03111203,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752816858,15.52154303,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752817758,21.59613103,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752817976,17.81797803,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752818124,31.92865612,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752818646,32.02976618,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752818848,56.57926218,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752819828,41.10449109,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752820033,24.45895209,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752820233,22.59579809,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752820530,37.66506518,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752820730,56.57926218,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752821454,21.70203809,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752821649,21.80103809,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752821851,11.00549109,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752822052,12.95189803,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752822256,13.25253403,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752822460,12.61664209,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752822981,8.442866,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752823167,14.72192709,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752823371,16.27712709,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752823669,16.37612709,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752823845,57.85369827,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752824897,27.85369827,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752825098,57.85369827,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761752825397,34.48270848,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1761752825599,2.52225893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752825906,49.14672602,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752826069,33.44046793,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752826395,33.53946793,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752826595,33.94497193,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752826910,34.99310509,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752827090,34.58760109,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752827396,34.48860109,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752827902,34.58760109,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752828266,34.48780109,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752828784,4.659571,3964.9,3964.6,0.002]
["bitfinex","ETHUSD",1761752828983,2.52225893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752829179,14.74170393,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752829390,14.84070393,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752830017,26.84256493,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752830184,29.32324662,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752831021,31.43684862,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752831167,16.37437162,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752831368,16.47337162,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752832019,19.83619262,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761752832206,12.25738143,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752832408,17.66012043,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752832610,7.8644,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752832796,10.38691343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752832996,11.67784465,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752833227,10.38691343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752833525,17.68570643,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752834123,15.96385143,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752834489,22.23282143,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752834886,37.40108852,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752835091,40.28727421,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761752835562,40.28727421,3964.3,3963.1,0.02]
["bitfinex","ETHUSD",1761752835563,1.960704,3964.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752835694,31.71670256,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752835894,10.85771956,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752836091,13.05903881,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752836339,13.15863881,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752836493,26.75512881,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752837032,27.16063281,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752837592,25.42156681,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752838295,31.73076681,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752838490,43.35363681,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761752839305,43.35363681,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752840944,33.40501981,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752841246,33.09911581,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752841413,27.90810781,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752841792,28.00770781,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752842393,21.54831481,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752842593,19.99311481,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752843030,8.295163,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752843254,19.156527,3963.9,3963.1,0.66620001]
["bitfinex","ETHUSD",1761752843414,2.5230803,3963.5,3963.1,0.66620001]
["bitfinex","ETHUSD",1761752843619,5.822671,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752843821,11.36659192,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752844867,33.62987192,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761752845220,39.93907192,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752845571,40.34457592,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752845738,42.35822492,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752846348,42.25862492,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752846559,42.35822492,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752847350,42.25862492,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752847549,42.35822492,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752848630,12.35822492,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752848927,42.35822492,3963.2,3963.1,0.00200001]
["bitfinex","ETHUSD",1761752849460,32.92897225,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1761752849618,34.48417225,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1761752849815,34.89157225,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1761752850161,32.368104,3962.8,3961.1,0.02]
["bitfinex","ETHUSD",1761752850358,4.07968752,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752850519,14.83713252,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752850724,31.80075452,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752850925,25.90886488,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752851849,21.66612188,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752852153,15.17029252,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752852340,15.17109252,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752852540,15.17109252,3961.2,3961.1,0.2401]
["bitfinex","ETHUSD",1761752852752,15.17109252,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752852753,23.60621852,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752853054,15.56213852,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752853242,4.88165,3961.2,3961.1,0.6862]
["bitfinex","ETHUSD",1761752853649,30.0,3962.5,3961.1,0.6862]
["bitfinex","ETHUSD",1761752853825,27.37871152,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752854024,28.93391152,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752854348,26.93424052,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752854559,21.41620952,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752854869,28.93680703,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752855035,24.05298703,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752855241,4.07968752,3961.2,3961.1,0.2401]
["bitfinex","ETHUSD",1761752855439,7.01108552,3961.2,3961.1,0.2401]
["bitfinex","ETHUSD",1761752855868,27.43324452,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752856086,26.73526052,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752856848,31.87677452,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752857045,31.38468721,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752857369,31.48518721,3961.2,3961.1,0.02]
["bitfinex","ETHUSD",1761752857577,31.48518721,3961.2,3960.1,0.6862]
["bitfinex","ETHUSD",1761752857578,33.09002899,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761752857874,33.09002899,3960.2,3957.8,0.2201]
["bitfinex","ETHUSD",1761752857875,2.52665622,3957.8,3956.1,3.27429559]
["bitfinex","ETHUSD",1761752858072,34.80552914,3957.8,3956.1,3.27429559]
["bitfinex","ETHUSD",1761752858271,2.52703932,3957.2,3956.1,2.82819559]
["bitfinex","ETHUSD",1761752858473,30.0,3957.1,3956.1,2.82819559]
["bitfinex","ETHUSD",1761752858673,2.93318207,3956.2,3956.1,2.82819559]
["bitfinex","ETHUSD",1761752858872,0.25270393,3957.1,3956.1,2.82819559]
["bitfinex","ETHUSD",1761752859046,15.431315,3958.1,3956.2,0.4461]
["bitfinex","ETHUSD",1761752859376,1.5552,3957.2,3956.2,0.2961]
["bitfinex","ETHUSD",1761752859674,13.651689,3957.3,3956.1,2.82819559]
["bitfinex","ETHUSD",1761752859860,0.1571,3957.6,3956.1,2.77819559]
["bitfinex","ETHUSD",1761752860061,24.250679,3957.4,3956.2,0.27781956]
["bitfinex","ETHUSD",1761752860375,1.5552,3956.4,3956.1,2.77819559]
["bitfinex","ETHUSD",1761752860572,1.5552,3956.7,3956.1,2.77819559]
["bitfinex","ETHUSD",1761752860776,1.5552,3956.5,3956.1,2.77819559]
["bitfinex","ETHUSD",1761752860974,13.67194,3956.2,3956.1,2.77819559]
["bitfinex","ETHUSD",1761752861175,6.690431,3956.2,3956.1,2.77819559]
["bitfinex","ETHUSD",1761752861478,12.0301351,3956.2,3956.1,0.89004074]
["bitfinex","ETHUSD",1761752861775,0.05,3957.0,3954.1,0.02]
["bitfinex","ETHUSD",1761752861982,1.5552,3956.7,3955.4,0.47]
["bitfinex","ETHUSD",1761752862189,5.752504,3956.5,3955.4,0.47]
["bitfinex","ETHUSD",1761752862387,4.08258518,3956.7,3955.4,0.47]
["bitfinex","ETHUSD",1761752862388,2.52735865,3956.7,3956.6,0.2295]
["bitfinex","ETHUSD",1761752862688,1.5552,3956.3,3955.4,0.47]
["bitfinex","ETHUSD",1761752862992,1.5552,3957.1,3955.7,2.52797564]
["bitfinex","ETHUSD",1761752863227,4.232921,3956.8,3955.4,0.47]
["bitfinex","ETHUSD",1761752863355,0.4232921,3956.8,3955.5,0.47]
["bitfinex","ETHUSD",1761752863713,1.5552,3956.4,3955.5,0.47]
["bitfinex","ETHUSD",1761752864004,14.69605274,3957.2,3955.5,0.47]
["bitfinex","ETHUSD",1761752864005,9.995907,3956.8,3955.5,0.47]
["bitfinex","ETHUSD",1761752864212,1.5552,3955.6,3955.5,0.47]
["bitfinex","ETHUSD",1761752864354,1.5552,3955.8,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752864690,12.679271,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752865001,1.5552,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752865286,7.12889,3955.5,3955.4,0.472]
["bitfinex","ETHUSD",1761752865451,7.12889,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752865791,10.27218739,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752865994,12.20831106,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752866381,11.55220706,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752866568,5.76884906,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752866767,25.68595706,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752867172,1.5552,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752867496,2.52730655,3956.8,3955.6,2.52800471]
["bitfinex","ETHUSD",1761752867683,11.259305,3956.7,3955.4,0.472]
["bitfinex","ETHUSD",1761752867897,14.69605274,3957.1,3955.4,0.472]
["bitfinex","ETHUSD",1761752868181,14.69605274,3957.1,3955.4,3.00016578]
["bitfinex","ETHUSD",1761752868385,2.52761912,3956.3,3955.4,0.472]
["bitfinex","ETHUSD",1761752868585,2.52812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752868803,9.03091639,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752869001,4.72388,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752869201,7.52363319,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752869570,16.54990219,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752869773,8.82708319,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752870505,9.23258719,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752870665,26.94441019,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752870868,4.0390578,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752871072,1.5552,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752871285,4.935323,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752871606,34.08332539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752872172,34.58912939,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752873081,34.48882939,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752874068,34.08332539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752874266,10.99442639,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752874678,6.23709439,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761752874882,0.02,3959.7,3955.4,0.472]
["bitfinex","ETHUSD",1761752874883,25.139533,3956.2,3955.4,0.472]
["bitfinex","ETHUSD",1761752875108,3.410807,3955.8,3955.4,0.472]
["bitfinex","ETHUSD",1761752875291,13.361483,3956.1,3955.4,0.472]
["bitfinex","ETHUSD",1761752875495,1.5552,3955.8,3955.4,0.472]
["bitfinex","ETHUSD",1761752875803,3.410007,3955.8,3955.4,0.422]
["bitfinex","ETHUSD",1761752875985,3.410807,3955.8,3955.4,0.422]
["bitfinex","ETHUSD",1761752876185,1.5552,3955.6,3955.4,0.422]
["bitfinex","ETHUSD",1761752876385,1.5552,3956.2,3955.4,0.422]
["bitfinex","ETHUSD",1761752876772,1.5552,3956.4,3955.4,0.422]
["bitfinex","ETHUSD",1761752876968,1.5552,3956.4,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752876969,2.52831715,3955.2,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752877205,16.655495,3955.2,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752877404,7.983252,3955.2,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752877616,7.420672,3955.2,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752877769,6.27260115,3955.2,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752877970,4.96359669,3955.2,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752878172,4.96359669,3955.2,3955.1,0.49932955]
["bitfinex","ETHUSD",1761752878173,1.5552,3955.2,3955.1,0.49932955]
["bitfinex","ETHUSD",1761752878986,1.5552,3956.1,3955.1,0.49932955]
["bitfinex","ETHUSD",1761752879321,22.405063,3956.3,3955.1,0.49932955]
["bitfinex","ETHUSD",1761752879617,1.5552,3955.7,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752879773,1.5552,3955.5,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752879977,1.5552,3955.9,3955.1,0.49932955]
["bitfinex","ETHUSD",1761752880324,2.08105706,3955.8,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752880478,2.52794043,3955.8,3955.1,0.49932955]
["bitfinex","ETHUSD",1761752880683,2.52817881,3955.5,3955.1,0.49932955]
["bitfinex","ETHUSD",1761752880886,1.5552,3955.6,3955.1,0.02932955]
["bitfinex","ETHUSD",1761752881141,22.67426015,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761752881430,22.67426015,3955.2,3953.6,0.00169938]
["bitfinex","ETHUSD",1761752881431,32.52959627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761752881580,49.23635301,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761752881780,10.29779327,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761752881982,1.5552,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761752882215,1.5552,3953.2,3952.0,0.44000001]
["bitfinex","ETHUSD",1761752882216,4.20166,3953.2,3952.0,0.44000001]
["bitfinex","ETHUSD",1761752882437,1.5552,3952.8,3952.0,0.44000001]
["bitfinex","ETHUSD",1761752882586,1.5552,3954.0,3952.0,0.44000001]
["bitfinex","ETHUSD",1761752882783,3.571917,3953.5,3952.0,0.44000001]
["bitfinex","ETHUSD",1761752883099,1.5552,3953.7,3951.7,0.16950001]
["bitfinex","ETHUSD",1761752883283,1.5552,3953.2,3951.7,0.16950001]
["bitfinex","ETHUSD",1761752883487,0.1244,3951.8,3951.1,0.02]
["bitfinex","ETHUSD",1761752883840,25.984582,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752884144,0.2317,3952.8,3951.1,0.02]
["bitfinex","ETHUSD",1761752884145,1.5552,3951.8,3951.1,0.02]
["bitfinex","ETHUSD",1761752884437,1.5552,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752884582,19.29370769,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752884781,2.53138922,3950.4,3949.0,0.2295]
["bitfinex","ETHUSD",1761752885057,4.08703786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1761752885348,4.208074,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1761752885640,2.53055597,3951.8,3949.6,1e-08]
["bitfinex","ETHUSD",1761752885641,6.258344,3950.2,3949.6,1e-08]
["bitfinex","ETHUSD",1761752885786,0.405504,3950.6,3949.6,1e-08]
["bitfinex","ETHUSD",1761752885787,1.5552,3950.5,3949.6,1e-08]
["bitfinex","ETHUSD",1761752886132,14.69605274,3951.5,3949.6,3.00189309]
["bitfinex","ETHUSD",1761752886281,5.57355273,3953.3,3949.8,2.53171006]
["bitfinex","ETHUSD",1761752886282,1.5552,3951.1,3949.8,2.53171006]
["bitfinex","ETHUSD",1761752886482,0.13006539,3952.4,3949.6,0.47000001]
["bitfinex","ETHUSD",1761752886483,1.5552,3951.5,3951.1,0.002]
["bitfinex","ETHUSD",1761752886840,30.0,3952.7,3951.1,0.002]
["bitfinex","ETHUSD",1761752887002,11.079918,3952.7,3951.2,0.47]
["bitfinex","ETHUSD",1761752887294,30.0,3952.6,3951.1,0.002]
["bitfinex","ETHUSD",1761752887496,16.462207,3952.4,3951.2,0.47]
["bitfinex","ETHUSD",1761752887698,2.004858,3952.6,3951.2,3.00083969]
["bitfinex","ETHUSD",1761752888031,0.4743,3952.6,3951.1,0.002]
["bitfinex","ETHUSD",1761752888332,1.5552,3952.3,3951.2,0.47]
["bitfinex","ETHUSD",1761752888538,0.02,3952.7,3951.8,2.53042971]
["bitfinex","ETHUSD",1761752888701,0.02,3952.7,3951.2,0.47]
["bitfinex","ETHUSD",1761752888702,5.04644687,3952.6,3951.2,0.47]
["bitfinex","ETHUSD",1761752889042,15.757129,3952.0,3951.1,0.002]
["bitfinex","ETHUSD",1761752889204,32.53087669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761752889386,31.5552,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761752889587,6.635923,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761752889819,5.80528,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761752890019,1.960704,3952.4,3951.1,0.002]
["bitfinex","ETHUSD",1761752890216,8.002404,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1761752890428,4.08602889,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761752890644,1.5552,3950.4,3949.6,1e-08]
["bitfinex","ETHUSD",1761752890942,1.5552,3950.0,3949.6,1e-08]
["bitfinex","ETHUSD",1761752891108,1.5552,3950.2,3949.6,1e-08]
["bitfinex","ETHUSD",1761752891432,25.668726,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1761752891634,14.23712,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1761752891800,1.5552,3950.2,3949.6,0.69600001]
["bitfinex","ETHUSD",1761752892144,1.5552,3950.3,3949.6,1e-08]
["bitfinex","ETHUSD",1761752892347,16.198164,3951.4,3950.2,2.53150869]
["bitfinex","ETHUSD",1761752892640,2.53076635,3951.4,3949.7,0.4675]
["bitfinex","ETHUSD",1761752892843,30.0,3951.6,3950.2,2.53146501]
["bitfinex","ETHUSD",1761752893134,1.5552,3951.1,3949.8,0.4675]
["bitfinex","ETHUSD",1761752893359,8.117055,3951.3,3949.8,0.4675]
["bitfinex","ETHUSD",1761752893563,21.773946,3951.9,3949.8,0.4675]
["bitfinex","ETHUSD",1761752893859,0.4335,3952.3,3949.8,0.4675]
["bitfinex","ETHUSD",1761752893860,0.1264,3950.1,3949.8,0.4675]
["bitfinex","ETHUSD",1761752894064,0.1264,3950.1,3949.9,2.53170966]
["bitfinex","ETHUSD",1761752894214,0.2225,3952.4,3950.7,2.53115893]
["bitfinex","ETHUSD",1761752894422,0.2225,3952.4,3949.9,2.53170966]
["bitfinex","ETHUSD",1761752894423,0.1264,3950.5,3950.0,2.99908376]
["bitfinex","ETHUSD",1761752894645,0.02,3953.7,3952.6,0.2027]
["bitfinex","ETHUSD",1761752894818,0.02,3953.7,3951.0,0.2027]
["bitfinex","ETHUSD",1761752894819,2.53004427,3952.5,3951.0,0.2027]
["bitfinex","ETHUSD",1761752895028,30.0,3952.5,3951.0,0.2027]
["bitfinex","ETHUSD",1761752895229,1.7765,3952.4,3951.0,0.2027]
["bitfinex","ETHUSD",1761752895567,1.5552,3951.8,3951.0,0.2027]
["bitfinex","ETHUSD",1761752895714,12.091305,3952.3,3951.0,0.6702]
["bitfinex","ETHUSD",1761752895918,4.090571,3952.6,3951.0,0.6702]
["bitfinex","ETHUSD",1761752896119,4.090571,3952.6,3951.1,0.4675]
["bitfinex","ETHUSD",1761752896319,4.090571,3952.6,3951.6,2.53061669]
["bitfinex","ETHUSD",1761752896667,4.090571,3952.6,3951.1,0.4675]
["bitfinex","ETHUSD",1761752896830,4.090571,3952.6,3951.0,0.2027]
["bitfinex","ETHUSD",1761752897171,1.5552,3951.4,3950.6,0.4675]
["bitfinex","ETHUSD",1761752897331,7.484004,3951.1,3950.0,2.53164456]
["bitfinex","ETHUSD",1761752897514,6.230322,3951.1,3949.9,0.4675]
["bitfinex","ETHUSD",1761752897717,1.5552,3951.1,3950.0,0.4675]
["bitfinex","ETHUSD",1761752897921,1.5552,3952.0,3950.0,0.4675]
["bitfinex","ETHUSD",1761752898214,4.034493,3952.3,3950.1,0.405504]
["bitfinex","ETHUSD",1761752898453,17.749808,3952.6,3951.6,2.53058618]
["bitfinex","ETHUSD",1761752898761,17.749808,3952.6,3950.2,0.4675]
["bitfinex","ETHUSD",1761752898762,17.749808,3952.6,3951.8,2.53042999]
["bitfinex","ETHUSD",1761752898917,17.749808,3952.6,3951.9,2.53042354]
["bitfinex","ETHUSD",1761752899119,7.011763,3952.6,3952.5,0.2027]
["bitfinex","ETHUSD",1761752899317,7.011763,3952.6,3951.7,2.5305562]
["bitfinex","ETHUSD",1761752899318,15.195379,3952.6,3951.7,2.5305562]
["bitfinex","ETHUSD",1761752899617,15.194579,3952.6,3950.8,2.53113293]
["bitfinex","ETHUSD",1761752899750,7.012324,3952.6,3950.9,0.4675]
["bitfinex","ETHUSD",1761752899947,0.02,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761752900150,0.02,3952.7,3952.6,2.55528006]
["bitfinex","ETHUSD",1761752900350,0.02,3952.7,3952.6,2.99748026]
["bitfinex","ETHUSD",1761752900548,0.02,3954.7,3952.6,0.4675]
["bitfinex","ETHUSD",1761752900761,0.02,3954.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761752901098,0.02,3954.7,3954.4,2.52880974]
["bitfinex","ETHUSD",1761752901367,2.060942,3954.6,3953.4,2.52942131]
["bitfinex","ETHUSD",1761752901568,2.194944,3954.5,3953.0,0.405504]
["bitfinex","ETHUSD",1761752901731,0.02,3954.7,3953.9,2.52912396]
["bitfinex","ETHUSD",1761752901933,0.02,3954.7,3953.8,2.52920619]
["bitfinex","ETHUSD",1761752902139,5.731331,3954.6,3953.1,0.4675]
["bitfinex","ETHUSD",1761752902343,2.416911,3954.6,3953.2,0.4675]
["bitfinex","ETHUSD",1761752902540,2.52908447,3954.0,3952.6,0.4675]
["bitfinex","ETHUSD",1761752902749,8.003755,3954.0,3952.6,0.4675]
["bitfinex","ETHUSD",1761752902951,1.5552,3953.9,3952.6,0.4675]
["bitfinex","ETHUSD",1761752903128,1.5552,3953.9,3952.5,0.2027]
["bitfinex","ETHUSD",1761752903129,2.52972503,3953.0,3952.5,0.2027]
["bitfinex","ETHUSD",1761752903367,13.106031,3954.2,3952.6,0.4675]
["bitfinex","ETHUSD",1761752903564,4.396652,3953.3,3952.5,0.2027]
["bitfinex","ETHUSD",1761752903889,2.52967811,3953.1,3952.5,0.2027]
["bitfinex","ETHUSD",1761752904091,13.055654,3953.5,3952.5,0.2027]
["bitfinex","ETHUSD",1761752904394,2.52982262,3952.9,3952.3,0.1181]
["bitfinex","ETHUSD",1761752904591,1.5552,3953.9,3952.1,0.02]
["bitfinex","ETHUSD",1761752904592,0.1264,3952.3,3952.1,0.02]
["bitfinex","ETHUSD",1761752904753,3.70578,3952.4,3952.1,0.02]
["bitfinex","ETHUSD",1761752904956,2.53000152,3952.6,3952.1,0.02]
["bitfinex","ETHUSD",1761752905252,11.668711,3952.6,3952.1,0.02]
["bitfinex","ETHUSD",1761752905451,10.116403,3952.4,3952.1,0.02]
["bitfinex","ETHUSD",1761752905678,15.693085,3953.0,3952.1,0.1381]
["bitfinex","ETHUSD",1761752905887,30.0,3953.7,3952.1,0.1381]
["bitfinex","ETHUSD",1761752906098,1.960704,3954.4,3952.3,2.530166]
["bitfinex","ETHUSD",1761752906293,2.52966598,3953.1,3952.3,0.4675]
["bitfinex","ETHUSD",1761752906494,0.1264,3952.3,3952.1,0.1381]
["bitfinex","ETHUSD",1761752906678,1.5552,3953.7,3952.1,0.1381]
["bitfinex","ETHUSD",1761752906887,10.26103,3953.4,3952.2,0.4675]
["bitfinex","ETHUSD",1761752907201,2.52943585,3953.5,3952.3,2.5301723]
["bitfinex","ETHUSD",1761752907364,0.1264,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761752907568,0.001,3953.7,3952.3,2.5301723]
["bitfinex","ETHUSD",1761752907569,0.1274,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761752907987,0.1274,3953.7,3953.6,2.99684034]
["bitfinex","ETHUSD",1761752908188,0.001,3953.7,3953.3,2.52947883]
["bitfinex","ETHUSD",1761752908362,0.001,3953.7,3953.4,0.4675]
["bitfinex","ETHUSD",1761752908566,0.001,3953.7,3952.2,0.873004]
["bitfinex","ETHUSD",1761752908978,0.001,3953.7,3953.5,2.52939832]
["bitfinex","ETHUSD",1761752909300,0.001,3953.7,3953.6,2.99684034]
["bitfinex","ETHUSD",1761752909777,2.52787153,3955.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1761752909967,0.001,3956.1,3954.6,2.99620075]
["bitfinex","ETHUSD",1761752910704,2.52785466,3956.0,3954.6,2.99620075]
["bitfinex","ETHUSD",1761752910912,0.001,3956.1,3954.6,2.99620075]
["bitfinex","ETHUSD",1761752912711,2.528758,3956.1,3954.6,2.99620075]
["bitfinex","ETHUSD",1761752912910,2.52781878,3956.0,3954.6,2.99620075]
["bitfinex","ETHUSD",1761752913217,0.001,3956.1,3954.6,2.99620075]
["bitfinex","ETHUSD",1761752913712,0.001,3956.1,3954.6,3.40170475]
["bitfinex","ETHUSD",1761752914218,1e-08,3954.7,3954.6,4.95690475]
["bitfinex","ETHUSD",1761752914578,1e-08,3954.7,3954.6,20.1117932]
["bitfinex","ETHUSD",1761752914983,0.001,3956.1,3955.6,2.52806148]
["bitfinex","ETHUSD",1761752915402,0.001,3956.1,3955.6,3.40106548]
["bitfinex","ETHUSD",1761752915718,1e-08,3955.7,3955.6,3.40106548]
["bitfinex","ETHUSD",1761752916117,1e-08,3955.7,3955.6,20.11115393]
["bitfinex","ETHUSD",1761752916425,1e-08,3955.7,3955.6,4.95626548]
["bitfinex","ETHUSD",1761752917085,1e-08,3955.7,3955.6,2.99556148]
["bitfinex","ETHUSD",1761752917596,1e-08,3955.7,3955.6,3.40106548]
["bitfinex","ETHUSD",1761752918028,1e-08,3955.7,3955.6,0.4675]
["bitfinex","ETHUSD",1761752918244,0.12640001,3955.7,3955.6,0.4675]
["bitfinex","ETHUSD",1761752918439,0.12640001,3955.7,3955.6,2.99556148]
["bitfinex","ETHUSD",1761752919748,0.12640001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761752920343,0.12640001,3955.7,3955.6,2.99636148]
["bitfinex","ETHUSD",1761752920719,0.12640001,3955.7,3955.6,3.02164209]
["bitfinex","ETHUSD",1761752921038,1e-08,3955.7,3955.6,2.99636148]
["bitfinex","ETHUSD",1761752921846,1e-08,3955.7,3955.6,3.40186548]
["bitfinex","ETHUSD",1761752923214,1e-08,3955.7,3955.6,4.95706548]
["bitfinex","ETHUSD",1761752923418,0.00020001,3956.1,3956.0,2.93330986]
["bitfinex","ETHUSD",1761752923821,0.00020001,3956.1,3956.0,3.40160986]
["bitfinex","ETHUSD",1761752924017,0.00020001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761752924318,0.00020001,3956.1,3955.9,2.52781304]
["bitfinex","ETHUSD",1761752924508,0.00020001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761752924735,0.00020001,3956.1,3955.5,0.2285]
["bitfinex","ETHUSD",1761752924935,0.00020001,3956.1,3955.9,2.52782282]
["bitfinex","ETHUSD",1761752925136,0.00020001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761752925332,0.00020001,3956.1,3955.9,2.52785666]
["bitfinex","ETHUSD",1761752925709,0.00020001,3956.1,3955.8,2.52791347]
["bitfinex","ETHUSD",1761752925907,0.00020001,3956.1,3955.8,2.52788023]
["bitfinex","ETHUSD",1761752926111,0.00020001,3956.1,3955.7,2.52799366]
["bitfinex","ETHUSD",1761752926309,7.667777,3956.0,3955.3,2.52820138]
["bitfinex","ETHUSD",1761752926560,2.274103,3956.0,3954.5,0.1171]
["bitfinex","ETHUSD",1761752926712,0.00020001,3956.1,3954.8,2.52857287]
["bitfinex","ETHUSD",1761752927043,0.00020001,3956.1,3955.4,2.52814773]
["bitfinex","ETHUSD",1761752927208,0.00020001,3956.1,3954.9,0.4683]
["bitfinex","ETHUSD",1761752927413,0.00020001,3956.1,3954.2,0.405504]
["bitfinex","ETHUSD",1761752927414,22.146427,3955.9,3954.1,2.54897938]
["bitfinex","ETHUSD",1761752927732,0.4453,3956.0,3954.2,0.4683]
["bitfinex","ETHUSD",1761752927733,2.52801857,3955.7,3954.2,0.4683]
["bitfinex","ETHUSD",1761752927936,2.52802305,3955.7,3954.9,2.52850701]
["bitfinex","ETHUSD",1761752928246,2.52802305,3955.7,3954.2,0.4683]
["bitfinex","ETHUSD",1761752928247,12.63823,3955.7,3954.7,2.52857471]
["bitfinex","ETHUSD",1761752928426,2.52806148,3955.6,3954.8,2.52854701]
["bitfinex","ETHUSD",1761752928764,2.52806148,3955.6,3954.8,2.52851444]
["bitfinex","ETHUSD",1761752928912,11.922916,3955.6,3954.9,2.52848421]
["bitfinex","ETHUSD",1761752929232,0.00020001,3956.1,3954.8,0.405504]
["bitfinex","ETHUSD",1761752929434,0.00020001,3956.1,3955.4,2.52815348]
["bitfinex","ETHUSD",1761752929663,30.0,3955.9,3954.6,0.002]
["bitfinex","ETHUSD",1761752929835,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752930014,2.52855197,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761752930015,2.52855654,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761752930327,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752930509,32.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752930712,21.58739881,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752931137,21.28396581,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752931843,23.21274581,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752932544,24.76794581,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752932713,34.54763681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752932913,34.95314081,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752933743,4.95314081,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752933947,34.95314081,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761752934124,2.74545655,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1761752934325,30.0,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752934649,7.560793,3954.6,3953.8,0.002]
["bitfinex","ETHUSD",1761752934820,8.506739,3954.3,3953.8,0.002]
["bitfinex","ETHUSD",1761752935020,5.758543,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1761752935248,8.28751067,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1761752935450,32.9980317,3954.1,3953.8,0.002]
["bitfinex","ETHUSD",1761752935651,15.47343343,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752935865,16.21863343,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752936158,9.18200143,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752936364,1.5552,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752936538,15.92656769,3954.3,3953.8,0.002]
["bitfinex","ETHUSD",1761752936855,2.5289628,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1761752937193,2.52913866,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761752937356,29.99511922,3954.1,3953.8,0.002]
["bitfinex","ETHUSD",1761752937564,9.48520043,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752937730,6.23891243,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752937927,6.70791243,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752938161,6.523082,3954.6,3953.8,0.002]
["bitfinex","ETHUSD",1761752938322,2.5289267,3954.3,3953.8,0.002]
["bitfinex","ETHUSD",1761752938528,0.2165,3954.8,3953.8,0.002]
["bitfinex","ETHUSD",1761752938529,13.847957,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1761752938841,18.35471443,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752939244,18.82371443,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752939658,29.32370043,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752939856,23.04001543,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761752940428,2.93484434,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761752940761,2.93484434,3953.6,3952.1,0.02]
["bitfinex","ETHUSD",1761752940762,32.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761752940964,34.08543632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761752941168,31.85078532,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761752941467,30.99476132,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761752941761,34.55443632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761752941963,34.55443632,3952.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752941964,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752942151,22.75273169,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752942330,4.199935,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752942533,0.6855,3952.7,3951.1,0.4883]
["bitfinex","ETHUSD",1761752942734,0.1264,3951.4,3951.2,0.02530876]
["bitfinex","ETHUSD",1761752942930,0.4665,3953.4,3951.2,2.93638069]
["bitfinex","ETHUSD",1761752943179,0.1264,3952.3,3951.8,2.53049243]
["bitfinex","ETHUSD",1761752943357,0.1264,3952.3,3951.7,0.1264]
["bitfinex","ETHUSD",1761752943558,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761752943761,5.440759,3952.9,3951.4,0.4683]
["bitfinex","ETHUSD",1761752943977,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761752944273,24.35409,3954.5,3951.9,0.02530428]
["bitfinex","ETHUSD",1761752944458,0.02,3953.7,3952.0,0.4683]
["bitfinex","ETHUSD",1761752944711,0.02,3953.7,3953.3,2.52951013]
["bitfinex","ETHUSD",1761752944976,0.02,3953.7,3953.1,2.52963023]
["bitfinex","ETHUSD",1761752945158,0.02,3953.7,3952.1,2.53030034]
["bitfinex","ETHUSD",1761752945159,11.131283,3953.6,3952.9,0.4683]
["bitfinex","ETHUSD",1761752945335,3.45665,3953.6,3952.9,0.4683]
["bitfinex","ETHUSD",1761752945740,13.22778,3952.5,3951.5,2.99897779]
["bitfinex","ETHUSD",1761752945937,2.52959627,3953.2,3952.0,2.53033801]
["bitfinex","ETHUSD",1761752946170,1.5552,3953.5,3952.2,2.53018524]
["bitfinex","ETHUSD",1761752946375,1.5552,3953.5,3951.6,0.4683]
["bitfinex","ETHUSD",1761752946376,1.5552,3953.3,3951.6,0.4683]
["bitfinex","ETHUSD",1761752946542,1.5552,3953.5,3951.6,0.4683]
["bitfinex","ETHUSD",1761752946543,2.52987296,3952.8,3951.6,2.9989126]
["bitfinex","ETHUSD",1761752946740,3.557508,3952.6,3951.6,0.4683]
["bitfinex","ETHUSD",1761752946936,3.557508,3952.6,3952.0,2.53034852]
["bitfinex","ETHUSD",1761752947178,2.52993398,3952.7,3951.7,0.4683]
["bitfinex","ETHUSD",1761752947339,7.788729,3952.8,3951.7,2.99885154]
["bitfinex","ETHUSD",1761752947541,21.19175,3953.5,3951.7,2.99885049]
["bitfinex","ETHUSD",1761752947848,2.595082,3953.2,3951.8,2.99877954]
["bitfinex","ETHUSD",1761752948042,2.131614,3953.5,3951.8,0.4683]
["bitfinex","ETHUSD",1761752948264,1.5552,3953.3,3952.1,0.002]
["bitfinex","ETHUSD",1761752948488,2.390605,3953.6,3952.1,0.002]
["bitfinex","ETHUSD",1761752948799,30.0,3952.7,3952.1,0.002]
["bitfinex","ETHUSD",1761752949006,4.08476166,3953.3,3952.1,0.002]
["bitfinex","ETHUSD",1761752949007,34.30193632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761752949364,34.76843632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761752950097,35.17394032,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761752950666,32.93599643,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761752950896,34.49119643,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761752951094,34.94329643,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761752951294,34.53779243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761752951602,34.53779243,3951.8,3951.1,0.02]
["bitfinex","ETHUSD",1761752951603,20.41658469,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752951898,34.08607669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752952063,34.53307669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752952264,23.18828069,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752952986,34.53307669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752953593,29.06117169,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752953793,8.10467369,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752953970,4.155049,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752954304,6.26430269,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752954477,12.901174,3951.4,3951.1,0.02]
["bitfinex","ETHUSD",1761752954679,8.28288527,3951.7,3951.1,0.02]
["bitfinex","ETHUSD",1761752954889,0.447,3952.5,3951.1,0.02]
["bitfinex","ETHUSD",1761752955205,0.447,3952.5,3951.2,0.02530876]
["bitfinex","ETHUSD",1761752955505,0.2276,3953.4,3951.1,0.02]
["bitfinex","ETHUSD",1761752955506,0.1264,3951.5,3951.1,0.4789]
["bitfinex","ETHUSD",1761752955694,0.1264,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1761752955892,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761752956307,0.1264,3951.7,3951.6,2.9895205]
["bitfinex","ETHUSD",1761752956488,9.06717098,3953.3,3952.2,2.53022802]
["bitfinex","ETHUSD",1761752956687,1.5552,3953.0,3951.7,0.4589]
["bitfinex","ETHUSD",1761752957007,0.2276,3953.4,3951.7,0.4589]
["bitfinex","ETHUSD",1761752957008,2.460504,3953.1,3951.7,0.4589]
["bitfinex","ETHUSD",1761752957205,26.336343,3953.2,3951.7,2.53054822]
["bitfinex","ETHUSD",1761752957405,2.52972426,3953.0,3951.8,2.5304814]
["bitfinex","ETHUSD",1761752957633,2.298569,3952.6,3951.8,2.5304814]
["bitfinex","ETHUSD",1761752957785,2.467206,3952.6,3951.2,2.53087669]
["bitfinex","ETHUSD",1761752957992,1.5552,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1761752958300,6.119887,3952.4,3951.1,0.02]
["bitfinex","ETHUSD",1761752958633,11.142367,3952.0,3951.1,0.02]
["bitfinex","ETHUSD",1761752959133,0.4448,3952.8,3951.4,2.53074081]
["bitfinex","ETHUSD",1761752959283,2.53021567,3952.3,3951.3,2.53079965]
["bitfinex","ETHUSD",1761752959490,8.085893,3952.0,3951.1,0.02]
["bitfinex","ETHUSD",1761752959795,1.5552,3952.4,3951.2,0.4589]
["bitfinex","ETHUSD",1761752959995,2.52966026,3953.1,3951.3,2.53081264]
["bitfinex","ETHUSD",1761752960300,6.015774,3952.8,3952.1,2.53024613]
["bitfinex","ETHUSD",1761752960497,8.54563399,3952.8,3951.9,2.53040837]
["bitfinex","ETHUSD",1761752960701,5.393412,3953.3,3951.9,2.53038812]
["bitfinex","ETHUSD",1761752960900,4.105146,3953.2,3951.4,2.53074859]
["bitfinex","ETHUSD",1761752961105,2.99407676,3953.7,3952.1,2.53028541]
["bitfinex","ETHUSD",1761752961106,1.5552,3952.8,3952.1,2.53028541]
["bitfinex","ETHUSD",1761752961424,2.40922,3952.7,3951.1,0.02]
["bitfinex","ETHUSD",1761752961585,31.5552,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1761752961787,2.53034366,3952.1,3951.1,0.02]
["bitfinex","ETHUSD",1761752962009,3.089269,3951.8,3951.1,0.02]
["bitfinex","ETHUSD",1761752962209,2.428567,3951.8,3951.1,0.02]
["bitfinex","ETHUSD",1761752962424,0.2241,3951.9,3951.1,0.02]
["bitfinex","ETHUSD",1761752962741,6.21205769,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752962886,7.98567969,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752963086,4.08607669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752963386,1.5552,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761752963606,1.5552,3951.7,3951.1,0.02]
["bitfinex","ETHUSD",1761752963802,1.5552,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1761752964050,2.93496056,3953.5,3951.1,0.4789]
["bitfinex","ETHUSD",1761752964218,2.52998026,3952.6,3951.2,2.55618545]
["bitfinex","ETHUSD",1761752964417,15.111525,3952.8,3951.1,0.4789]
["bitfinex","ETHUSD",1761752964724,2.53035228,3952.1,3951.3,2.53079394]
["bitfinex","ETHUSD",1761752964936,7.074203,3952.0,3951.3,2.53079394]
["bitfinex","ETHUSD",1761752965145,9.60457683,3952.0,3951.3,2.53079394]
["bitfinex","ETHUSD",1761752965457,1.5552,3951.8,3951.1,0.02]
["bitfinex","ETHUSD",1761752965665,1.5552,3951.9,3951.1,0.02]
["bitfinex","ETHUSD",1761752965810,1.5552,3952.4,3951.1,0.02]
["bitfinex","ETHUSD",1761752966010,2.53048544,3951.9,3951.1,0.02]
["bitfinex","ETHUSD",1761752966311,15.701225,3952.5,3951.1,3.00983283]
["bitfinex","ETHUSD",1761752966510,0.1264,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761752966839,6.484102,3952.9,3952.1,2.53024774]
["bitfinex","ETHUSD",1761752967139,2.52959627,3953.2,3951.5,0.4589]
["bitfinex","ETHUSD",1761752967140,2.53010465,3952.5,3951.5,0.4589]
["bitfinex","ETHUSD",1761752967346,2.54927941,3953.7,3951.1,0.425504]
["bitfinex","ETHUSD",1761752967645,10.240482,3953.0,3951.5,0.4589]
["bitfinex","ETHUSD",1761752967944,5.976019,3952.7,3952.1,2.53024306]
["bitfinex","ETHUSD",1761752968144,3.924218,3953.6,3951.6,0.405504]
["bitfinex","ETHUSD",1761752968360,0.001,3952.3,3951.7,2.53055646]
["bitfinex","ETHUSD",1761752968509,0.001,3952.3,3952.0,2.53033993]
["bitfinex","ETHUSD",1761752968709,0.001,3952.3,3951.9,2.5304284]
["bitfinex","ETHUSD",1761752969141,0.001,3952.3,3951.8,0.2027]
["bitfinex","ETHUSD",1761752969445,0.001,3952.3,3952.2,2.93574032]
["bitfinex","ETHUSD",1761752969620,0.001,3952.3,3952.2,3.39464032]
["bitfinex","ETHUSD",1761752969821,0.001,3952.3,3952.2,2.98913632]
["bitfinex","ETHUSD",1761752970926,0.0002,3952.3,3952.2,2.98913632]
["bitfinex","ETHUSD",1761752974053,0.0002,3952.3,3952.2,0.4589]
["bitfinex","ETHUSD",1761752974259,0.0002,3952.3,3952.2,2.98913632]
["bitfinex","ETHUSD",1761752975137,3.339798,3952.2,3951.8,0.2027]
["bitfinex","ETHUSD",1761752975311,0.0002,3952.3,3951.8,0.2027]
["bitfinex","ETHUSD",1761752975515,0.0002,3952.3,3951.9,2.53039782]
["bitfinex","ETHUSD",1761752975724,0.0002,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761752976124,0.0002,3952.3,3952.2,2.98913632]
["bitfinex","ETHUSD",1761752976325,0.0002,3952.3,3951.8,0.2027]
["bitfinex","ETHUSD",1761752976614,0.0002,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761752976838,0.0002,3952.3,3952.2,2.98913632]
["bitfinex","ETHUSD",1761752977043,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761752977362,0.001,3952.7,3952.6,2.98888026]
["bitfinex","ETHUSD",1761752977565,0.001,3952.7,3952.6,3.52078426]
["bitfinex","ETHUSD",1761752978882,0.001,3952.7,3952.6,3.39438426]
["bitfinex","ETHUSD",1761752981049,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761752981362,0.001,3952.7,3952.6,2.97758026]
["bitfinex","ETHUSD",1761752982868,0.001,3952.7,3952.1,0.4476]
["bitfinex","ETHUSD",1761752983177,0.001,3952.7,3952.2,2.97778558]
["bitfinex","ETHUSD",1761752983481,0.001,3952.7,3952.3,2.5301723]
["bitfinex","ETHUSD",1761752983684,0.001,3952.7,3952.3,0.4476]
["bitfinex","ETHUSD",1761752983970,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761752984329,0.001,3952.7,3952.6,2.97758026]
["bitfinex","ETHUSD",1761752984528,0.001,3952.7,3951.8,0.2027]
["bitfinex","ETHUSD",1761752984744,0.001,3952.7,3951.8,0.6503]
["bitfinex","ETHUSD",1761752985047,0.001,3952.7,3951.8,3.18079209]
["bitfinex","ETHUSD",1761752985379,0.001,3952.7,3952.0,2.5303145]
["bitfinex","ETHUSD",1761752985532,0.001,3952.7,3952.3,2.53016279]
["bitfinex","ETHUSD",1761752985730,0.001,3952.7,3952.2,2.53022741]
["bitfinex","ETHUSD",1761752985971,2.53093647,3952.7,3951.8,0.2027]
["bitfinex","ETHUSD",1761752986260,0.001,3952.7,3951.8,0.2027]
["bitfinex","ETHUSD",1761752986435,0.001,3952.7,3951.9,0.43080828]
["bitfinex","ETHUSD",1761752986637,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761752987228,0.001,3952.7,3952.3,2.5301251]
["bitfinex","ETHUSD",1761752987657,0.001,3952.7,3952.3,2.5301723]
["bitfinex","ETHUSD",1761752987844,0.001,3952.7,3952.1,2.53029468]
["bitfinex","ETHUSD",1761752988024,0.001,3952.7,3951.8,0.2027]
["bitfinex","ETHUSD",1761752988229,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761752990571,0.001,3952.7,3952.6,3.10398026]
["bitfinex","ETHUSD",1761752990883,0.001,3952.7,3952.6,3.50948426]
["bitfinex","ETHUSD",1761752994035,0.001,3952.7,3952.6,5.06468426]
["bitfinex","ETHUSD",1761752994668,0.0002,3952.7,3952.6,5.06468426]
["bitfinex","ETHUSD",1761752995071,0.0002,3952.7,3952.6,7.57173426]
["bitfinex","ETHUSD",1761752995438,0.0002,3952.7,3952.6,5.06468426]
["bitfinex","ETHUSD",1761752995639,0.0002,3952.7,3952.6,35.06468426]
["bitfinex","ETHUSD",1761752995973,0.4293,3955.0,3954.1,2.52900851]
["bitfinex","ETHUSD",1761752996270,0.4293,3954.6,3954.2,2.52890087]
["bitfinex","ETHUSD",1761752996475,0.4293,3954.6,3954.0,2.52906496]
["bitfinex","ETHUSD",1761752996672,0.4293,3954.6,3953.9,2.52914467]
["bitfinex","ETHUSD",1761752996978,0.4293,3954.6,3954.2,2.52894536]
["bitfinex","ETHUSD",1761752997161,0.4293,3954.6,3954.3,2.52888339]
["bitfinex","ETHUSD",1761752997364,0.4293,3954.6,3954.2,2.52894054]
["bitfinex","ETHUSD",1761752997772,0.4293,3954.6,3953.7,2.52927438]
["bitfinex","ETHUSD",1761752998073,0.4293,3955.0,3954.4,2.52879448]
["bitfinex","ETHUSD",1761752998448,0.6591,3955.1,3954.1,0.1181]
["bitfinex","ETHUSD",1761752998760,0.6591,3955.1,3954.5,2.52871925]
["bitfinex","ETHUSD",1761752999163,0.2298,3955.1,3954.6,2.52870075]
["bitfinex","ETHUSD",1761752999361,0.4293,3954.6,3953.6,0.853104]
["bitfinex","ETHUSD",1761752999673,0.4293,3955.0,3954.5,2.52876469]
["bitfinex","ETHUSD",1761752999880,0.4293,3955.0,3954.4,2.52881487]
["bitfinex","ETHUSD",1761753000238,0.4293,3955.0,3954.2,2.52894024]
["bitfinex","ETHUSD",1761753000239,0.2298,3955.1,3954.2,2.52894024]
["bitfinex","ETHUSD",1761753000446,11.501509,3954.6,3952.3,2.91522228]
["bitfinex","ETHUSD",1761753000772,30.0,3954.3,3952.5,1.679]
["bitfinex","ETHUSD",1761753000952,29.298485,3954.6,3954.0,2.52903296]
["bitfinex","ETHUSD",1761753001148,0.4293,3954.6,3954.0,2.52903296]
["bitfinex","ETHUSD",1761753001352,10.835263,3954.4,3952.7,0.405504]
["bitfinex","ETHUSD",1761753001562,2.52896398,3954.2,3953.4,2.5294182]
["bitfinex","ETHUSD",1761753001764,0.4293,3954.3,3953.8,2.52917872]
["bitfinex","ETHUSD",1761753002080,0.02,3954.7,3953.9,0.02529148]
["bitfinex","ETHUSD",1761753002271,0.4293,3954.6,3952.9,2.52978825]
["bitfinex","ETHUSD",1761753002573,0.4293,3954.6,3953.2,2.52959627]
["bitfinex","ETHUSD",1761753002777,0.02,3954.7,3953.3,0.405504]
["bitfinex","ETHUSD",1761753002978,0.02,3954.7,3954.4,2.52882603]
["bitfinex","ETHUSD",1761753003273,0.02,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753003669,0.02,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1761753003849,0.02,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753004255,0.02,3954.7,3954.6,3.38180475]
["bitfinex","ETHUSD",1761753004785,0.2263,3955.9,3955.6,2.52806148]
["bitfinex","ETHUSD",1761753004987,0.2263,3955.9,3954.5,0.405504]
["bitfinex","ETHUSD",1761753005146,0.2263,3955.9,3954.7,2.52863681]
["bitfinex","ETHUSD",1761753005147,0.4293,3955.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761753005352,0.4293,3955.6,3955.0,2.52843957]
["bitfinex","ETHUSD",1761753005663,0.2298,3954.4,3953.3,0.2236]
["bitfinex","ETHUSD",1761753005989,0.2298,3954.4,3953.2,1.5552]
["bitfinex","ETHUSD",1761753005990,2.52884974,3954.4,3952.9,2.52974544]
["bitfinex","ETHUSD",1761753006162,0.6591,3954.3,3952.5,0.5714]
["bitfinex","ETHUSD",1761753006360,0.6591,3954.3,3952.6,0.4476]
["bitfinex","ETHUSD",1761753006560,0.6591,3954.3,3952.1,1.38002228]
["bitfinex","ETHUSD",1761753006561,23.934157,3954.1,3952.1,1.38002228]
["bitfinex","ETHUSD",1761753006775,23.934157,3954.1,3952.1,0.02]
["bitfinex","ETHUSD",1761753006776,2.52951516,3953.4,3952.1,0.02]
["bitfinex","ETHUSD",1761753007088,0.4293,3954.0,3952.1,0.02]
["bitfinex","ETHUSD",1761753007089,22.257441,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753007290,9.39068,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753007448,0.2296,3953.5,3952.1,0.02]
["bitfinex","ETHUSD",1761753007654,13.74508,3953.4,3952.1,0.02]
["bitfinex","ETHUSD",1761753007861,0.1992,3952.2,3952.1,2.55029262]
["bitfinex","ETHUSD",1761753008184,0.1992,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753008545,0.6219,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753008753,0.4365,3952.9,3952.3,2.53016968]
["bitfinex","ETHUSD",1761753009152,6.061533,3953.4,3952.5,2.53003489]
["bitfinex","ETHUSD",1761753009449,7.061283,3953.3,3952.2,2.53021609]
["bitfinex","ETHUSD",1761753009662,0.434,3953.3,3952.3,2.53014039]
["bitfinex","ETHUSD",1761753009864,0.434,3953.3,3952.1,0.02]
["bitfinex","ETHUSD",1761753009865,12.083102,3953.1,3952.1,0.02]
["bitfinex","ETHUSD",1761753010063,12.083102,3953.1,3952.5,2.53004075]
["bitfinex","ETHUSD",1761753010264,0.1903,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753010686,0.6219,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753010893,0.6219,3952.2,3951.1,0.02]
["bitfinex","ETHUSD",1761753011055,2.53126315,3950.6,3949.6,1e-08]
["bitfinex","ETHUSD",1761753011257,7.696311,3950.6,3949.6,1e-08]
["bitfinex","ETHUSD",1761753011587,0.1977,3950.5,3949.6,2.53190146]
["bitfinex","ETHUSD",1761753011885,0.2004,3950.7,3949.6,0.45620001]
["bitfinex","ETHUSD",1761753012086,0.2092,3951.1,3950.3,2.53143099]
["bitfinex","ETHUSD",1761753012469,0.2092,3951.1,3950.4,2.53138796]
["bitfinex","ETHUSD",1761753012784,0.2092,3951.1,3950.4,2.53136294]
["bitfinex","ETHUSD",1761753012985,0.2092,3951.4,3950.5,0.2206]
["bitfinex","ETHUSD",1761753013363,14.465598,3951.3,3949.6,1e-08]
["bitfinex","ETHUSD",1761753013690,2.528467,3951.2,3950.3,2.53144957]
["bitfinex","ETHUSD",1761753013990,9.843335,3951.1,3950.1,2.53158147]
["bitfinex","ETHUSD",1761753014194,8.046507,3951.1,3950.2,2.53145733]
["bitfinex","ETHUSD",1761753014486,0.2092,3951.4,3950.6,2.53121466]
["bitfinex","ETHUSD",1761753014667,0.2092,3951.4,3950.7,2.53119372]
["bitfinex","ETHUSD",1761753014867,0.2092,3951.4,3950.5,0.2206]
["bitfinex","ETHUSD",1761753015063,0.2286,3952.1,3950.5,0.2206]
["bitfinex","ETHUSD",1761753015064,10.681381,3952.0,3950.6,0.4562]
["bitfinex","ETHUSD",1761753015264,10.681381,3952.0,3950.5,0.2206]
["bitfinex","ETHUSD",1761753015493,30.0,3951.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761753015786,2.0025,3951.9,3950.3,2.5313953]
["bitfinex","ETHUSD",1761753015787,0.1264,3950.6,3950.3,2.5313953]
["bitfinex","ETHUSD",1761753015987,0.1264,3950.2,3949.9,2.53170608]
["bitfinex","ETHUSD",1761753016188,0.1264,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761753016392,0.1264,3950.9,3950.8,2.53107068]
["bitfinex","ETHUSD",1761753016760,0.1903,3952.2,3950.8,0.4562]
["bitfinex","ETHUSD",1761753016959,0.1903,3952.2,3951.7,2.53054227]
["bitfinex","ETHUSD",1761753017261,0.1903,3952.2,3951.8,2.53046059]
["bitfinex","ETHUSD",1761753017578,0.1928,3952.5,3951.1,0.405504]
["bitfinex","ETHUSD",1761753017788,0.1928,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761753017985,0.02,3952.7,3952.5,2.52998892]
["bitfinex","ETHUSD",1761753018169,0.2435,3952.7,3952.2,2.53017805]
["bitfinex","ETHUSD",1761753018378,0.02,3952.7,3951.5,0.405504]
["bitfinex","ETHUSD",1761753018713,0.0192,3952.7,3952.5,2.53002817]
["bitfinex","ETHUSD",1761753018997,0.2427,3952.7,3951.1,0.861704]
["bitfinex","ETHUSD",1761753019160,0.2427,3952.7,3951.9,2.53042506]
["bitfinex","ETHUSD",1761753019359,0.2427,3952.7,3952.1,2.53027809]
["bitfinex","ETHUSD",1761753019760,0.6504,3952.7,3952.2,2.53023263]
["bitfinex","ETHUSD",1761753019955,0.0192,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753020154,0.0192,3952.7,3952.3,2.53011434]
["bitfinex","ETHUSD",1761753020155,0.0192,3952.7,3952.5,2.5300434]
["bitfinex","ETHUSD",1761753020360,0.0192,3952.7,3951.7,0.5972]
["bitfinex","ETHUSD",1761753020561,0.2427,3952.7,3951.7,0.141]
["bitfinex","ETHUSD",1761753020762,0.2427,3952.7,3952.4,2.53005964]
["bitfinex","ETHUSD",1761753020964,0.6504,3952.7,3952.2,2.53018669]
["bitfinex","ETHUSD",1761753021195,0.2427,3952.7,3952.3,2.53016788]
["bitfinex","ETHUSD",1761753021401,0.2427,3952.7,3952.2,2.530219]
["bitfinex","ETHUSD",1761753021617,0.2427,3952.7,3951.1,0.861704]
["bitfinex","ETHUSD",1761753021892,0.2427,3952.7,3952.0,2.53034387]
["bitfinex","ETHUSD",1761753022092,0.2427,3952.7,3952.1,2.53029556]
["bitfinex","ETHUSD",1761753022270,0.2427,3952.7,3952.2,2.53023291]
["bitfinex","ETHUSD",1761753022466,0.2427,3952.7,3951.7,0.141]
["bitfinex","ETHUSD",1761753022670,0.2427,3952.7,3952.4,2.53009078]
["bitfinex","ETHUSD",1761753022996,0.0192,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753024262,0.0192,3952.7,3952.6,2.55528006]
["bitfinex","ETHUSD",1761753024703,0.0192,3952.7,3952.6,3.01148006]
["bitfinex","ETHUSD",1761753024902,0.0192,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753027194,0.0202,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753027565,0.0202,3952.7,3952.4,2.53010828]
["bitfinex","ETHUSD",1761753027800,2.53022697,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1761753027965,0.1264,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1761753028166,0.1264,3952.1,3951.7,0.141]
["bitfinex","ETHUSD",1761753028381,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761753028876,0.1264,3952.3,3951.7,0.1264]
["bitfinex","ETHUSD",1761753029095,0.2235,3952.4,3951.7,2.53055425]
["bitfinex","ETHUSD",1761753029405,0.2235,3952.4,3951.9,2.53038028]
["bitfinex","ETHUSD",1761753029706,6.7431,3952.7,3952.1,2.53024143]
["bitfinex","ETHUSD",1761753029887,6.3294,3952.7,3952.5,2.53002404]
["bitfinex","ETHUSD",1761753030092,6.3294,3952.7,3951.6,0.4582]
["bitfinex","ETHUSD",1761753030093,6.3294,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753030466,6.3294,3952.7,3951.9,2.5304284]
["bitfinex","ETHUSD",1761753030666,6.3294,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753030889,0.0202,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753031116,0.0202,3952.7,3952.6,2.55528006]
["bitfinex","ETHUSD",1761753031406,0.0202,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753031702,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761753031922,0.001,3953.1,3953.0,2.9605255]
["bitfinex","ETHUSD",1761753032069,0.001,3953.1,3953.0,3.39142826]
["bitfinex","ETHUSD",1761753034592,0.001,3953.1,3953.0,7.05904326]
["bitfinex","ETHUSD",1761753034932,0.2235,3955.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753035116,0.2235,3955.5,3954.6,2.74930075]
["bitfinex","ETHUSD",1761753035426,0.2235,3955.5,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753035910,0.021,3955.7,3954.6,3.39040475]
["bitfinex","ETHUSD",1761753036079,0.2235,3955.5,3954.6,2.93420475]
["bitfinex","ETHUSD",1761753036734,0.021,3955.7,3954.6,3.39040475]
["bitfinex","ETHUSD",1761753037780,0.021,3955.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753037986,0.2235,3955.4,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753038705,0.021,3955.7,3954.6,3.39040475]
["bitfinex","ETHUSD",1761753039113,0.3499,3955.5,3954.6,2.65510075]
["bitfinex","ETHUSD",1761753040236,0.3499,3955.5,3954.6,3.08710075]
["bitfinex","ETHUSD",1761753040591,0.3499,3955.5,3954.6,2.65510075]
["bitfinex","ETHUSD",1761753041420,0.4495,3955.2,3954.6,2.65510075]
["bitfinex","ETHUSD",1761753041588,0.4495,3955.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753041803,0.4695,3954.7,3954.4,0.1264]
["bitfinex","ETHUSD",1761753041996,0.19,3954.5,3954.4,0.1264]
["bitfinex","ETHUSD",1761753042340,0.1892,3954.5,3954.4,0.1264]
["bitfinex","ETHUSD",1761753042553,0.02,3954.7,3954.4,0.1264]
["bitfinex","ETHUSD",1761753042845,0.02,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753043046,0.4173,3954.6,3954.1,2.52899982]
["bitfinex","ETHUSD",1761753043219,0.4173,3954.6,3954.3,2.52888368]
["bitfinex","ETHUSD",1761753043415,0.4173,3954.6,3953.6,2.69248671]
["bitfinex","ETHUSD",1761753043655,0.4173,3954.6,3954.2,2.52895409]
["bitfinex","ETHUSD",1761753043947,0.4173,3954.6,3953.6,0.1632]
["bitfinex","ETHUSD",1761753044150,0.4173,3954.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753044321,0.4173,3954.6,3954.0,2.52907231]
["bitfinex","ETHUSD",1761753044515,0.4173,3954.6,3954.2,2.52892872]
["bitfinex","ETHUSD",1761753044929,0.4173,3954.6,3953.9,2.52909663]
["bitfinex","ETHUSD",1761753045132,0.4173,3954.6,3953.5,3.00184631]
["bitfinex","ETHUSD",1761753045133,0.4173,3954.6,3953.7,2.52923206]
["bitfinex","ETHUSD",1761753045337,0.02,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753046348,0.021,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753046704,0.021,3954.7,3954.6,2.96070075]
["bitfinex","ETHUSD",1761753047218,0.021,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753048554,0.021,3954.7,3954.6,3.36620475]
["bitfinex","ETHUSD",1761753049998,0.021,3954.7,3954.6,2.93420475]
["bitfinex","ETHUSD",1761753050901,0.021,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753051057,0.4722,3954.7,3953.4,0.432]
["bitfinex","ETHUSD",1761753051388,0.021,3954.7,3954.5,2.52871428]
["bitfinex","ETHUSD",1761753051698,0.021,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753051899,0.4722,3954.7,3954.4,2.52878289]
["bitfinex","ETHUSD",1761753052098,0.4722,3954.7,3954.5,2.5287566]
["bitfinex","ETHUSD",1761753052390,0.021,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753055983,0.021,3954.7,3954.4,2.65518513]
["bitfinex","ETHUSD",1761753055984,0.4722,3954.7,3954.5,2.5287499]
["bitfinex","ETHUSD",1761753056295,0.4722,3954.7,3952.9,2.52975518]
["bitfinex","ETHUSD",1761753056496,0.4722,3954.7,3954.2,2.52894606]
["bitfinex","ETHUSD",1761753056685,0.4722,3954.7,3954.1,2.5289673]
["bitfinex","ETHUSD",1761753056887,0.4722,3954.7,3954.2,2.52892703]
["bitfinex","ETHUSD",1761753057192,0.4722,3954.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761753057398,0.4722,3954.7,3953.7,2.52927637]
["bitfinex","ETHUSD",1761753057792,0.4722,3954.7,3953.3,1.9872]
["bitfinex","ETHUSD",1761753057993,0.4722,3954.7,3954.5,2.52870916]
["bitfinex","ETHUSD",1761753058213,0.4722,3954.7,3954.4,2.5288115]
["bitfinex","ETHUSD",1761753058486,0.4722,3954.7,3954.4,2.52882433]
["bitfinex","ETHUSD",1761753058687,0.4722,3954.7,3954.3,2.52887199]
["bitfinex","ETHUSD",1761753058923,0.4722,3954.7,3953.5,0.90449026]
["bitfinex","ETHUSD",1761753059219,0.4722,3954.7,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753059517,0.4722,3954.7,3954.0,2.52902515]
["bitfinex","ETHUSD",1761753059719,0.4722,3954.7,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753059918,0.4722,3954.7,3954.4,2.52882864]
["bitfinex","ETHUSD",1761753060119,0.021,3954.7,3954.4,2.52882864]
["bitfinex","ETHUSD",1761753060323,0.4722,3954.7,3954.3,2.5288517]
["bitfinex","ETHUSD",1761753060498,0.4722,3954.7,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753060824,0.2191,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753061021,6.22986234,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753061223,6.68376234,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753061428,3.11924034,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753061633,0.5899,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753061933,0.136,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753062232,0.136,3953.6,3953.5,3.00189458]
["bitfinex","ETHUSD",1761753062398,2.98287777,3954.2,3953.5,3.00189458]
["bitfinex","ETHUSD",1761753062399,0.4539,3954.2,3953.6,2.52934034]
["bitfinex","ETHUSD",1761753062597,0.2191,3954.9,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753062833,0.2191,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753063141,0.4717,3954.7,3953.8,2.5292124]
["bitfinex","ETHUSD",1761753063311,0.4717,3954.7,3954.4,2.52878495]
["bitfinex","ETHUSD",1761753063828,0.021,3954.7,3953.7,0.405504]
["bitfinex","ETHUSD",1761753064034,0.021,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753064417,0.021,3954.7,3954.6,2.95949175]
["bitfinex","ETHUSD",1761753064730,0.021,3954.7,3954.6,4.92140475]
["bitfinex","ETHUSD",1761753065932,0.0202,3954.7,3954.6,4.92140475]
["bitfinex","ETHUSD",1761753066696,1e-08,3954.7,3954.6,4.92140475]
["bitfinex","ETHUSD",1761753067754,1e-08,3954.7,3954.6,15.80336875]
["bitfinex","ETHUSD",1761753067904,1e-08,3954.7,3954.6,7.91015875]
["bitfinex","ETHUSD",1761753068781,0.001,3955.1,3955.0,2.933949]
["bitfinex","ETHUSD",1761753068951,0.001,3955.1,3955.0,19.65626632]
["bitfinex","ETHUSD",1761753069129,0.00020001,3956.1,3956.0,2.93330986]
["bitfinex","ETHUSD",1761753069447,0.00020001,3956.1,3956.0,4.48850986]
["bitfinex","ETHUSD",1761753069655,0.00020001,3956.1,3956.0,4.92050986]
["bitfinex","ETHUSD",1761753072566,0.001,3956.9,3956.4,2.52753986]
["bitfinex","ETHUSD",1761753072723,0.2214,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761753072924,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761753073154,0.001,3956.9,3956.8,2.93279878]
["bitfinex","ETHUSD",1761753073454,0.001,3956.9,3956.8,4.48799878]
["bitfinex","ETHUSD",1761753074362,0.001,3956.9,3956.8,2.93279878]
["bitfinex","ETHUSD",1761753074721,0.001,3956.9,3955.7,17.69509673]
["bitfinex","ETHUSD",1761753074926,0.001,3956.9,3956.6,2.52736006]
["bitfinex","ETHUSD",1761753074927,0.2237,3956.9,3956.6,2.52736006]
["bitfinex","ETHUSD",1761753075162,0.2237,3956.9,3955.6,2.74691882]
["bitfinex","ETHUSD",1761753075163,0.3381,3956.8,3955.6,2.74691882]
["bitfinex","ETHUSD",1761753075327,0.3381,3956.8,3956.4,2.52751514]
["bitfinex","ETHUSD",1761753075522,0.001,3956.9,3955.7,0.405504]
["bitfinex","ETHUSD",1761753075727,0.001,3956.9,3956.8,4.48799878]
["bitfinex","ETHUSD",1761753076340,0.001,3956.9,3956.8,4.92919878]
["bitfinex","ETHUSD",1761753076533,0.001,3956.9,3956.8,4.48799878]
["bitfinex","ETHUSD",1761753078129,0.561,3956.9,3956.8,4.08249478]
["bitfinex","ETHUSD",1761753078323,0.237,3956.9,3956.8,4.08249478]
["bitfinex","ETHUSD",1761753078528,0.001,3956.9,3956.8,4.08249478]
["bitfinex","ETHUSD",1761753079170,0.561,3956.9,3954.3,0.4412]
["bitfinex","ETHUSD",1761753079462,0.561,3956.9,3955.8,0.405504]
["bitfinex","ETHUSD",1761753079649,0.324,3956.8,3955.3,1.5552]
["bitfinex","ETHUSD",1761753079847,0.324,3956.8,3956.6,2.52740766]
["bitfinex","ETHUSD",1761753080271,0.324,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761753080436,0.237,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761753080636,0.561,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761753081048,0.561,3956.9,3956.1,0.405504]
["bitfinex","ETHUSD",1761753081267,0.324,3956.8,3956.1,0.405504]
["bitfinex","ETHUSD",1761753081434,0.324,3956.8,3955.3,2.52819389]
["bitfinex","ETHUSD",1761753081630,0.324,3956.8,3955.1,0.02]
["bitfinex","ETHUSD",1761753082066,4.358172,3956.7,3955.5,2.52808146]
["bitfinex","ETHUSD",1761753082380,0.324,3956.8,3955.4,0.405504]
["bitfinex","ETHUSD",1761753082673,0.324,3956.7,3956.0,2.52780495]
["bitfinex","ETHUSD",1761753082887,12.909688,3956.6,3955.1,0.02]
["bitfinex","ETHUSD",1761753083184,2.85137996,3956.7,3955.7,2.52799136]
["bitfinex","ETHUSD",1761753083348,0.324,3956.6,3955.6,2.52800669]
["bitfinex","ETHUSD",1761753083548,0.324,3956.6,3955.1,0.02]
["bitfinex","ETHUSD",1761753083806,2.52749541,3956.5,3955.1,0.02]
["bitfinex","ETHUSD",1761753084073,0.324,3956.6,3955.1,0.02]
["bitfinex","ETHUSD",1761753084235,2.5275554,3956.4,3955.3,2.52824417]
["bitfinex","ETHUSD",1761753084431,0.324,3956.5,3955.1,0.02]
["bitfinex","ETHUSD",1761753084631,2.52768303,3956.2,3955.2,2.52831715]
["bitfinex","ETHUSD",1761753084867,2.52768303,3956.2,3955.3,2.52825099]
["bitfinex","ETHUSD",1761753085070,0.324,3956.1,3955.1,2.54834309]
["bitfinex","ETHUSD",1761753085264,0.324,3956.1,3955.4,2.52817509]
["bitfinex","ETHUSD",1761753085456,0.324,3956.1,3955.4,2.53018108]
["bitfinex","ETHUSD",1761753085655,0.324,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1761753085966,0.324,3956.1,3955.8,2.5278822]
["bitfinex","ETHUSD",1761753086167,0.324,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1761753086347,0.324,3956.1,3955.6,2.52801549]
["bitfinex","ETHUSD",1761753086551,0.324,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1761753087167,10.448555,3956.0,3955.4,0.002]
["bitfinex","ETHUSD",1761753087367,0.324,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1761753087600,3.001852,3955.8,3955.4,0.002]
["bitfinex","ETHUSD",1761753087808,2.52812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753087966,5.573927,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753088171,34.40732539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753088402,33.07547239,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753088601,12.75374839,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753089287,20.41429139,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753089466,8.36015139,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753089666,7.75759439,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753090270,34.81202939,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761753090481,34.48902115,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753091671,34.81022115,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753091994,30.33703515,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753092371,34.81022115,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753092567,8.51995,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753092793,10.43120615,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753093022,5.3213,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753093381,6.528314,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753093720,1.8764,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753093868,0.3212,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753095705,6.752228,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753096011,1.8764,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753097212,0.3212,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753097517,0.3202,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753097723,26.291951,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753098020,13.421416,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753098320,5.521108,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753098671,23.27864715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753098874,16.956482,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753099075,1.8754,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753099373,5.469834,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753099577,1.8754,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753100595,0.2202,3955.3,3955.1,1e-08]
["bitfinex","ETHUSD",1761753100801,0.5404,3955.3,3955.1,1e-08]
["bitfinex","ETHUSD",1761753101317,0.3202,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761753103236,0.5414,3955.7,3955.1,1e-08]
["bitfinex","ETHUSD",1761753103437,1.7764,3955.7,3955.1,1e-08]
["bitfinex","ETHUSD",1761753103617,1.7764,3955.7,3955.1,2.52837734]
["bitfinex","ETHUSD",1761753103618,1.5552,3955.5,3955.1,2.52837734]
["bitfinex","ETHUSD",1761753103809,1.5552,3955.4,3955.1,1e-08]
["bitfinex","ETHUSD",1761753104007,0.3192,3955.4,3955.1,1e-08]
["bitfinex","ETHUSD",1761753104336,0.2212,3955.7,3955.3,2.52819793]
["bitfinex","ETHUSD",1761753104337,1.5552,3955.6,3955.3,2.52819793]
["bitfinex","ETHUSD",1761753104552,1.5552,3955.6,3955.3,2.52823627]
["bitfinex","ETHUSD",1761753104755,1.8744,3955.6,3955.2,2.52830846]
["bitfinex","ETHUSD",1761753104914,1.8744,3955.6,3955.3,2.52824299]
["bitfinex","ETHUSD",1761753105246,1.5552,3955.6,3955.3,2.52824299]
["bitfinex","ETHUSD",1761753105754,0.3183,3955.5,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753106042,12.497003,3955.4,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753106542,0.3183,3955.3,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753106859,0.001,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753107152,0.001,3955.6,3955.1,0.17310001]
["bitfinex","ETHUSD",1761753107452,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761753112851,0.3174,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753113035,0.3174,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761753113238,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761753113819,0.001,3955.6,3955.5,2.95852539]
["bitfinex","ETHUSD",1761753114021,0.0002,3955.6,3955.5,2.95852539]
["bitfinex","ETHUSD",1761753115411,0.0002,3955.6,3955.5,3.36402939]
["bitfinex","ETHUSD",1761753119132,0.0002,3955.6,3955.5,4.91922939]
["bitfinex","ETHUSD",1761753122360,0.0002,3955.6,3955.5,8.54942164]
["bitfinex","ETHUSD",1761753122560,0.0002,3955.6,3955.5,34.91922939]
["bitfinex","ETHUSD",1761753123235,0.0002,3955.6,3955.5,31.68487039]
["bitfinex","ETHUSD",1761753123433,0.0002,3955.6,3955.5,34.91922939]
["bitfinex","ETHUSD",1761753124069,0.0002,3955.6,3955.5,30.13123139]
["bitfinex","ETHUSD",1761753124672,0.0002,3955.6,3955.5,34.13123139]
["bitfinex","ETHUSD",1761753124862,0.0002,3955.6,3955.5,32.69392739]
["bitfinex","ETHUSD",1761753125504,0.001,3957.2,3957.1,2.93260718]
["bitfinex","ETHUSD",1761753125910,0.001,3957.2,3957.1,3.36300718]
["bitfinex","ETHUSD",1761753126284,0.001,3957.2,3957.1,4.91820718]
["bitfinex","ETHUSD",1761753126590,0.2214,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761753126819,0.02,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761753127024,0.02,3958.7,3958.6,2.9316496]
["bitfinex","ETHUSD",1761753127315,1e-08,3958.7,3958.6,4.9172496]
["bitfinex","ETHUSD",1761753127876,1e-08,3958.7,3958.6,7.4242996]
["bitfinex","ETHUSD",1761753128717,0.3308,3961.6,3959.7,0.405504]
["bitfinex","ETHUSD",1761753128949,0.2256,3961.4,3960.6,2.93037396]
["bitfinex","ETHUSD",1761753129154,0.2256,3961.4,3960.6,3.17452265]
["bitfinex","ETHUSD",1761753129444,1e-08,3960.7,3960.6,5.13487396]
["bitfinex","ETHUSD",1761753129643,1e-08,3960.7,3960.6,14.20270096]
["bitfinex","ETHUSD",1761753129831,1e-08,3960.7,3960.6,5.13487396]
["bitfinex","ETHUSD",1761753130021,1e-08,3960.7,3960.6,9.64369396]
["bitfinex","ETHUSD",1761753130342,1e-08,3960.7,3960.6,8.51575596]
["bitfinex","ETHUSD",1761753130547,1e-08,3960.7,3960.6,5.13487396]
["bitfinex","ETHUSD",1761753130843,1e-08,3960.7,3960.6,4.70447396]
["bitfinex","ETHUSD",1761753131048,1e-08,3960.7,3960.1,0.2256]
["bitfinex","ETHUSD",1761753131206,0.32590001,3960.7,3960.4,2.52499156]
["bitfinex","ETHUSD",1761753131541,0.32590001,3960.7,3959.7,2.52544384]
["bitfinex","ETHUSD",1761753131542,1e-08,3960.7,3960.3,2.52503175]
["bitfinex","ETHUSD",1761753131708,1e-08,3960.7,3960.5,2.52491877]
["bitfinex","ETHUSD",1761753131908,1e-08,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761753132533,1e-08,3960.7,3960.6,2.93037396]
["bitfinex","ETHUSD",1761753133217,1e-08,3960.7,3960.6,3.40347396]
["bitfinex","ETHUSD",1761753133547,1e-08,3960.7,3960.6,0.405504]
["bitfinex","ETHUSD",1761753133732,0.32800001,3960.7,3959.6,2.6965738]
["bitfinex","ETHUSD",1761753133935,0.32800001,3960.7,3959.9,2.52525354]
["bitfinex","ETHUSD",1761753134115,0.32800001,3960.7,3959.0,0.2157]
["bitfinex","ETHUSD",1761753134658,1e-08,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761753135457,1e-08,3960.7,3960.1,0.1742]
["bitfinex","ETHUSD",1761753135640,0.42800001,3960.7,3960.3,2.52501245]
["bitfinex","ETHUSD",1761753135848,0.42800001,3960.7,3959.7,2.52542762]
["bitfinex","ETHUSD",1761753136009,0.42800001,3960.7,3959.2,2.52570093]
["bitfinex","ETHUSD",1761753136010,0.42800001,3960.7,3959.4,1.960704]
["bitfinex","ETHUSD",1761753136207,1e-08,3960.7,3959.4,0.405504]
["bitfinex","ETHUSD",1761753136497,1e-08,3960.7,3960.6,3.10457396]
["bitfinex","ETHUSD",1761753136779,1e-08,3960.7,3960.6,2.93037396]
["bitfinex","ETHUSD",1761753137354,0.001,3961.2,3960.8,2.52469136]
["bitfinex","ETHUSD",1761753137355,0.1275,3960.9,3960.8,2.52469136]
["bitfinex","ETHUSD",1761753138072,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753139035,0.41930001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753139237,0.41930001,3961.2,3960.8,2.52469219]
["bitfinex","ETHUSD",1761753139436,0.41930001,3961.2,3960.4,2.52498127]
["bitfinex","ETHUSD",1761753139437,0.1333,3960.7,3960.4,2.52498127]
["bitfinex","ETHUSD",1761753139658,0.1333,3960.7,3959.7,2.52544384]
["bitfinex","ETHUSD",1761753139863,0.1333,3960.7,3959.6,1.960704]
["bitfinex","ETHUSD",1761753140066,0.1333,3960.7,3960.5,2.5249224]
["bitfinex","ETHUSD",1761753140242,0.1333,3960.7,3960.3,2.52505055]
["bitfinex","ETHUSD",1761753140449,0.4162,3960.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1761753140772,0.4162,3960.6,3959.2,2.52576278]
["bitfinex","ETHUSD",1761753140976,0.4162,3960.6,3959.1,0.4931]
["bitfinex","ETHUSD",1761753141279,0.1333,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761753141448,0.1362,3960.9,3959.9,2.52528336]
["bitfinex","ETHUSD",1761753141652,0.1362,3960.9,3960.0,0.405504]
["bitfinex","ETHUSD",1761753141852,0.4134,3960.8,3960.4,2.52493526]
["bitfinex","ETHUSD",1761753142079,0.4134,3960.8,3959.9,0.405504]
["bitfinex","ETHUSD",1761753142372,0.4134,3960.8,3959.6,2.52546798]
["bitfinex","ETHUSD",1761753142676,0.4134,3960.8,3959.7,0.405504]
["bitfinex","ETHUSD",1761753142873,0.4134,3960.8,3960.3,2.52501222]
["bitfinex","ETHUSD",1761753143036,0.4134,3960.8,3960.3,2.5250277]
["bitfinex","ETHUSD",1761753143243,0.00020001,3961.2,3959.6,0.405504]
["bitfinex","ETHUSD",1761753143445,0.00020001,3961.2,3960.0,2.93074963]
["bitfinex","ETHUSD",1761753143676,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753144683,0.00020001,3961.2,3961.1,3.14770077]
["bitfinex","ETHUSD",1761753144909,0.00020001,3961.2,3960.4,1.5552]
["bitfinex","ETHUSD",1761753145110,0.41090001,3961.2,3960.5,0.405504]
["bitfinex","ETHUSD",1761753145324,0.41090001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753145481,0.00020001,3961.2,3961.1,2.93005526]
["bitfinex","ETHUSD",1761753149111,0.41090001,3961.2,3959.7,0.1924]
["bitfinex","ETHUSD",1761753149481,0.41090001,3961.2,3959.8,0.4731]
["bitfinex","ETHUSD",1761753149708,0.00020001,3961.2,3960.1,1.960704]
["bitfinex","ETHUSD",1761753149886,0.00020001,3961.2,3960.4,0.405504]
["bitfinex","ETHUSD",1761753150087,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753150599,0.00020001,3961.2,3961.1,2.93005526]
["bitfinex","ETHUSD",1761753152017,0.00020001,3961.2,3960.4,2.52496111]
["bitfinex","ETHUSD",1761753152317,0.00020001,3961.2,3960.6,0.405504]
["bitfinex","ETHUSD",1761753152473,0.408,3961.1,3960.9,2.52467026]
["bitfinex","ETHUSD",1761753152678,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753152877,0.00020001,3961.2,3961.0,2.52457597]
["bitfinex","ETHUSD",1761753153081,0.40820001,3961.2,3960.4,0.405504]
["bitfinex","ETHUSD",1761753153277,0.00020001,3961.2,3960.4,0.405504]
["bitfinex","ETHUSD",1761753153614,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753154300,0.00020001,3961.2,3960.3,1.960704]
["bitfinex","ETHUSD",1761753154301,0.40820001,3961.2,3961.0,2.52455921]
["bitfinex","ETHUSD",1761753154624,0.40820001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753154625,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753155130,0.40820001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753155586,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753156702,0.00020001,3961.2,3961.0,2.52461499]
["bitfinex","ETHUSD",1761753156901,0.00020001,3961.2,3960.2,0.4731]
["bitfinex","ETHUSD",1761753156902,0.408,3961.1,3959.5,2.99866967]
["bitfinex","ETHUSD",1761753157104,0.408,3961.1,3960.5,2.52487019]
["bitfinex","ETHUSD",1761753157300,0.408,3961.1,3960.6,2.52482318]
["bitfinex","ETHUSD",1761753157703,0.00020001,3961.2,3960.7,2.52479401]
["bitfinex","ETHUSD",1761753157880,0.00020001,3961.2,3960.7,2.52477216]
["bitfinex","ETHUSD",1761753158086,0.2313,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761753158330,0.5505,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761753158683,0.5505,3960.8,3960.4,2.5249861]
["bitfinex","ETHUSD",1761753158919,0.3192,3960.7,3960.4,2.5249861]
["bitfinex","ETHUSD",1761753159323,0.00020001,3961.2,3959.6,0.405504]
["bitfinex","ETHUSD",1761753159500,0.00020001,3961.2,3960.4,0.405504]
["bitfinex","ETHUSD",1761753159704,0.4311,3961.1,3960.9,2.52462904]
["bitfinex","ETHUSD",1761753160015,0.4311,3961.1,3960.8,2.52471308]
["bitfinex","ETHUSD",1761753160210,0.4311,3961.1,3960.9,2.52467399]
["bitfinex","ETHUSD",1761753160611,0.4311,3961.1,3960.3,0.405504]
["bitfinex","ETHUSD",1761753160811,0.4311,3961.1,3960.7,2.52475396]
["bitfinex","ETHUSD",1761753161012,0.4303,3961.1,3960.9,2.52464824]
["bitfinex","ETHUSD",1761753161320,0.4303,3961.1,3960.8,2.52472233]
["bitfinex","ETHUSD",1761753161693,0.1214,3960.9,3960.8,1.5552]
["bitfinex","ETHUSD",1761753161898,0.1214,3960.9,3959.9,2.52531629]
["bitfinex","ETHUSD",1761753162097,0.1214,3960.9,3960.6,2.52486982]
["bitfinex","ETHUSD",1761753162286,0.1214,3960.9,3960.7,1.5552]
["bitfinex","ETHUSD",1761753162487,0.1214,3960.9,3960.6,1.5552]
["bitfinex","ETHUSD",1761753162687,0.1214,3960.9,3960.8,1.5552]
["bitfinex","ETHUSD",1761753162891,0.1214,3960.9,3960.7,1.5552]
["bitfinex","ETHUSD",1761753163092,0.4272,3960.8,3960.7,4.07999432]
["bitfinex","ETHUSD",1761753163417,0.1214,3960.9,3960.8,4.07994247]
["bitfinex","ETHUSD",1761753163595,0.42740001,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761753163596,0.00020001,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761753163797,0.00020001,3961.2,3960.9,2.5246552]
["bitfinex","ETHUSD",1761753164095,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753164604,0.00020001,3961.2,3961.0,2.52455778]
["bitfinex","ETHUSD",1761753164805,0.00020001,3961.2,3960.6,0.4562]
["bitfinex","ETHUSD",1761753164806,0.00020001,3961.2,3960.9,2.5246747]
["bitfinex","ETHUSD",1761753165027,0.00020001,3961.2,3960.6,2.981031]
["bitfinex","ETHUSD",1761753165028,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753165206,0.00020001,3961.2,3961.0,2.52459098]
["bitfinex","ETHUSD",1761753165528,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753167032,0.00020001,3961.2,3960.4,0.405504]
["bitfinex","ETHUSD",1761753167243,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753167416,0.00020001,3961.2,3961.0,2.52461029]
["bitfinex","ETHUSD",1761753167620,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753167818,0.00020001,3961.2,3960.6,0.405504]
["bitfinex","ETHUSD",1761753168000,0.00020001,3961.2,3960.4,0.405504]
["bitfinex","ETHUSD",1761753168896,0.3219,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1761753169135,0.3219,3961.1,3960.7,2.52475207]
["bitfinex","ETHUSD",1761753169515,0.3219,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1761753169830,0.00020001,3961.2,3960.8,2.52471767]
["bitfinex","ETHUSD",1761753170037,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753170199,0.00020001,3961.2,3961.0,2.52459771]
["bitfinex","ETHUSD",1761753170394,0.00020001,3961.2,3960.6,0.405504]
["bitfinex","ETHUSD",1761753170625,0.00020001,3961.2,3960.9,2.5246341]
["bitfinex","ETHUSD",1761753170826,0.00020001,3961.2,3961.0,2.52459952]
["bitfinex","ETHUSD",1761753171023,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753171397,0.00020001,3961.2,3960.9,2.5246278]
["bitfinex","ETHUSD",1761753171618,0.00020001,3961.2,3960.6,0.405504]
["bitfinex","ETHUSD",1761753171820,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753173422,0.00020001,3961.2,3960.5,0.861704]
["bitfinex","ETHUSD",1761753173423,0.00020001,3961.2,3960.5,0.405504]
["bitfinex","ETHUSD",1761753173621,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753173800,0.00020001,3961.2,3960.1,0.6312]
["bitfinex","ETHUSD",1761753173801,0.00020001,3961.2,3960.9,2.52462849]
["bitfinex","ETHUSD",1761753174008,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753175839,0.32210001,3961.2,3961.0,2.52456282]
["bitfinex","ETHUSD",1761753176010,0.32210001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753178109,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753180610,0.00020001,3961.2,3960.1,0.175]
["bitfinex","ETHUSD",1761753180814,0.32210001,3961.2,3960.4,2.52499747]
["bitfinex","ETHUSD",1761753181037,0.00020001,3961.2,3960.2,0.4562]
["bitfinex","ETHUSD",1761753181249,0.00020001,3961.2,3961.0,2.52460596]
["bitfinex","ETHUSD",1761753181410,0.00020001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1761753185064,6.30960001,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761753185301,6.30960001,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1761753189999,0.00040001,3961.5,3961.4,3.38606407]
["bitfinex","ETHUSD",1761753190501,0.00040001,3961.5,3961.4,2.98056007]
["bitfinex","ETHUSD",1761753191056,0.00040001,3961.5,3961.4,4.96650767]
["bitfinex","ETHUSD",1761753191261,0.00292078,3962.6,3961.9,2.92954549]
["bitfinex","ETHUSD",1761753191457,0.00292078,3962.6,3962.5,2.9291633]
["bitfinex","ETHUSD",1761753191708,0.00292078,3962.6,3962.5,19.60959073]
["bitfinex","ETHUSD",1761753191872,0.4393,3964.3,3962.6,2.52359561]
["bitfinex","ETHUSD",1761753192059,0.4393,3964.3,3963.6,2.52295892]
["bitfinex","ETHUSD",1761753192761,0.2261,3964.5,3963.6,2.52295892]
["bitfinex","ETHUSD",1761753192993,0.02,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761753193361,0.02,3964.7,3963.9,0.619604]
["bitfinex","ETHUSD",1761753193701,0.02,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761753194416,0.02,3964.7,3964.6,3.40794977]
["bitfinex","ETHUSD",1761753194583,0.02,3964.7,3964.6,3.38272655]
["bitfinex","ETHUSD",1761753194780,0.001,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1761753194984,0.001,3965.0,3964.9,2.9276357]
["bitfinex","ETHUSD",1761753195179,0.001,3965.0,3964.9,3.3825357]
["bitfinex","ETHUSD",1761753195913,0.001,3965.0,3964.9,4.9377357]
["bitfinex","ETHUSD",1761753196317,0.001,3965.0,3964.3,0.0471]
["bitfinex","ETHUSD",1761753196516,0.2033,3964.9,3964.0,2.52270433]
["bitfinex","ETHUSD",1761753196819,0.2033,3964.9,3963.9,0.2141]
["bitfinex","ETHUSD",1761753197026,0.4618,3964.8,3963.9,2.5227614]
["bitfinex","ETHUSD",1761753197178,0.4618,3964.8,3963.2,1.5552]
["bitfinex","ETHUSD",1761753197379,0.4618,3964.8,3963.1,0.02]
["bitfinex","ETHUSD",1761753197690,2.52252798,3964.3,3963.2,2.52316331]
["bitfinex","ETHUSD",1761753198017,0.2284,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761753198484,0.6866,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761753198678,10.14817056,3963.2,3963.1,0.02]
["bitfinex","ETHUSD",1761753198881,7.05533556,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753199177,0.6821,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753199377,12.90521856,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753199628,7.57233656,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753200502,16.07870856,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753200702,15.16043356,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753201580,20.09715356,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753202488,8.96640556,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753202711,19.24495456,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753203087,18.56139656,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753203580,14.76402256,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753204399,14.35851856,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753204635,25.32946756,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753204936,25.73497156,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753205302,14.06933956,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753205697,12.08130556,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753206014,9.38336056,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753206403,5.634408,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753206603,4.76051356,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753206802,2.2373,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753207304,0.2284,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753207701,0.6821,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753207905,3.20531356,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753208234,18.34937756,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753208540,19.90377756,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753208716,6.95749956,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753209114,9.00124056,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753210035,4.75971356,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753210342,0.6813,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753210504,0.2276,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753210835,0.2299,3963.5,3963.1,0.0154]
["bitfinex","ETHUSD",1761753211334,0.4514,3963.4,3963.1,0.0154]
["bitfinex","ETHUSD",1761753211538,0.2299,3963.5,3963.1,0.0154]
["bitfinex","ETHUSD",1761753212544,0.4514,3963.4,3963.1,0.0154]
["bitfinex","ETHUSD",1761753212869,0.2299,3963.5,3963.1,0.0154]
["bitfinex","ETHUSD",1761753213561,2.52313225,3963.4,3963.1,0.0154]
["bitfinex","ETHUSD",1761753213767,3.20436518,3963.5,3963.1,0.0154]
["bitfinex","ETHUSD",1761753213926,0.6813,3963.5,3963.1,0.0154]
["bitfinex","ETHUSD",1761753214329,0.2299,3963.5,3963.1,0.0154]
["bitfinex","ETHUSD",1761753214930,2.5231665,3963.3,3963.1,0.0154]
["bitfinex","ETHUSD",1761753215466,2.52310351,3963.4,3963.1,0.0154]
["bitfinex","ETHUSD",1761753216123,0.4514,3963.4,3963.1,0.0154]
["bitfinex","ETHUSD",1761753216329,12.10789956,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753216573,10.01205556,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753216856,9.69556256,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753217347,4.52981356,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753217658,1.5552,3963.2,3963.1,0.0154]
["bitfinex","ETHUSD",1761753217858,2.52320754,3963.3,3963.1,0.0154]
["bitfinex","ETHUSD",1761753218158,2.52320754,3963.3,3963.1,0.0108]
["bitfinex","ETHUSD",1761753218361,2.52320754,3963.3,3962.3,2.52372506]
["bitfinex","ETHUSD",1761753218362,2.52480622,3960.7,3960.1,0.02]
["bitfinex","ETHUSD",1761753218536,4.48570147,3960.4,3960.1,0.02]
["bitfinex","ETHUSD",1761753218744,4.386565,3961.1,3960.2,0.191]
["bitfinex","ETHUSD",1761753218959,4.320798,3961.9,3960.3,0.4569]
["bitfinex","ETHUSD",1761753219180,0.53321431,3961.8,3960.3,0.002]
["bitfinex","ETHUSD",1761753219386,2.0197,3961.8,3960.3,0.002]
["bitfinex","ETHUSD",1761753219573,0.1522,3962.0,3960.3,0.4569]
["bitfinex","ETHUSD",1761753219776,0.1522,3962.0,3960.3,2.0121]
["bitfinex","ETHUSD",1761753219997,0.4645,3961.9,3960.3,0.4569]
["bitfinex","ETHUSD",1761753220195,2.52439507,3961.4,3960.3,2.98195496]
["bitfinex","ETHUSD",1761753220398,2.52447346,3961.3,3960.3,2.98195496]
["bitfinex","ETHUSD",1761753220601,2.52447346,3961.3,3960.3,0.4569]
["bitfinex","ETHUSD",1761753220908,3.05687776,3961.8,3960.3,0.4569]
["bitfinex","ETHUSD",1761753221064,1.5552,3961.6,3960.3,0.4569]
["bitfinex","ETHUSD",1761753221268,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761753224996,2.95859747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761753225308,3.49148061,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761753225867,3.05788061,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761753226672,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761753227974,2.52499747,3960.4,3958.1,0.02]
["bitfinex","ETHUSD",1761753227975,11.16952,3960.3,3958.1,0.02]
["bitfinex","ETHUSD",1761753228178,19.50577164,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753228380,26.22865716,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753228582,26.66225716,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753228882,23.22270016,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753229184,8.5230824,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753229391,9.5281944,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753229589,8.9311944,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753229982,10.4863944,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753230320,5.2124784,3958.2,3958.1,0.02]
["bitfinex","ETHUSD",1761753230621,5.2124784,3958.2,3956.1,0.02]
["bitfinex","ETHUSD",1761753230622,1.13087752,3958.2,3956.1,0.02]
["bitfinex","ETHUSD",1761753230825,1.13087752,3958.2,3956.5,0.455]
["bitfinex","ETHUSD",1761753230826,2.52659238,3957.9,3956.5,0.455]
["bitfinex","ETHUSD",1761753231125,2.52685683,3957.5,3956.5,2.98247661]
["bitfinex","ETHUSD",1761753231278,0.53297752,3957.7,3956.5,0.455]
["bitfinex","ETHUSD",1761753231611,2.52652854,3958.0,3956.5,0.455]
["bitfinex","ETHUSD",1761753231807,2.135106,3957.9,3956.7,2.52735415]
["bitfinex","ETHUSD",1761753232011,0.4336,3957.9,3956.6,0.455]
["bitfinex","ETHUSD",1761753232221,0.1643,3958.2,3956.8,2.52727139]
["bitfinex","ETHUSD",1761753232390,2.52665849,3957.8,3956.7,2.5273512]
["bitfinex","ETHUSD",1761753232591,2.52673778,3957.7,3957.0,2.52715104]
["bitfinex","ETHUSD",1761753232990,2.52666777,3957.8,3956.7,2.5273512]
["bitfinex","ETHUSD",1761753233190,0.53297752,3957.8,3956.6,0.455]
["bitfinex","ETHUSD",1761753233390,2.52679785,3957.6,3956.8,2.52729294]
["bitfinex","ETHUSD",1761753233833,2.52679785,3957.6,3956.6,2.98241497]
["bitfinex","ETHUSD",1761753233834,2.52685093,3957.5,3956.7,2.52734431]
["bitfinex","ETHUSD",1761753234203,2.52685093,3957.5,3956.8,2.5272773]
["bitfinex","ETHUSD",1761753234608,2.52677219,3957.7,3956.9,2.52722456]
["bitfinex","ETHUSD",1761753234838,2.52677219,3957.7,3956.6,2.98239172]
["bitfinex","ETHUSD",1761753234839,2.52672291,3957.7,3957.0,2.52716113]
["bitfinex","ETHUSD",1761753235006,2.52672291,3957.7,3956.9,2.52721813]
["bitfinex","ETHUSD",1761753235327,2.5267997,3957.6,3956.8,2.52724922]
["bitfinex","ETHUSD",1761753235636,1.5552,3958.0,3956.6,0.455]
["bitfinex","ETHUSD",1761753235794,2.52672217,3957.7,3957.0,2.52715366]
["bitfinex","ETHUSD",1761753236296,0.52890484,3957.8,3956.9,2.52722983]
["bitfinex","ETHUSD",1761753236498,2.52652854,3958.0,3957.0,2.52715825]
["bitfinex","ETHUSD",1761753236698,4.61063338,3958.0,3957.0,2.52715825]
["bitfinex","ETHUSD",1761753236928,2.52674525,3957.7,3957.0,2.52715825]
["bitfinex","ETHUSD",1761753237817,2.52678505,3957.6,3957.0,2.52715825]
["bitfinex","ETHUSD",1761753238334,0.52890484,3957.8,3957.0,0.455]
["bitfinex","ETHUSD",1761753238536,0.1635,3958.2,3957.4,2.52685693]
["bitfinex","ETHUSD",1761753238537,2.52641579,3958.2,3957.4,2.52685693]
["bitfinex","ETHUSD",1761753238694,2.52652513,3958.1,3957.1,0.477]
["bitfinex","ETHUSD",1761753238894,2.52651794,3958.1,3957.3,2.52695588]
["bitfinex","ETHUSD",1761753239326,0.52990484,3958.2,3957.2,2.9820318]
["bitfinex","ETHUSD",1761753239490,2.5274021,3958.2,3957.4,2.5269116]
["bitfinex","ETHUSD",1761753239694,2.52741368,3958.2,3957.2,0.455]
["bitfinex","ETHUSD",1761753240097,2.52667457,3957.8,3957.2,0.455]
["bitfinex","ETHUSD",1761753240499,2.52660627,3957.9,3957.2,2.98202443]
["bitfinex","ETHUSD",1761753240729,3.05543554,3958.0,3957.2,0.455]
["bitfinex","ETHUSD",1761753240930,2.52670554,3957.8,3957.2,0.455]
["bitfinex","ETHUSD",1761753241243,2.52690087,3957.5,3957.1,0.022]
["bitfinex","ETHUSD",1761753241594,0.4336,3957.8,3957.1,0.022]
["bitfinex","ETHUSD",1761753241905,2.52667173,3957.8,3957.1,2.54910104]
["bitfinex","ETHUSD",1761753242114,3.05527699,3957.9,3957.1,0.022]
["bitfinex","ETHUSD",1761753242327,2.52676282,3957.7,3957.1,0.022]
["bitfinex","ETHUSD",1761753242800,0.52868081,3957.8,3957.1,2.54909308]
["bitfinex","ETHUSD",1761753242801,3.05535201,3957.8,3957.1,2.54909308]
["bitfinex","ETHUSD",1761753243003,0.52868081,3957.7,3957.1,0.022]
["bitfinex","ETHUSD",1761753243201,2.52674416,3957.7,3957.1,0.022]
["bitfinex","ETHUSD",1761753243411,0.96228081,3957.8,3957.1,0.022]
["bitfinex","ETHUSD",1761753243611,2.5267839,3957.6,3957.1,0.022]
["bitfinex","ETHUSD",1761753243929,2.52703932,3957.2,3957.1,0.022]
["bitfinex","ETHUSD",1761753244432,0.52868081,3957.3,3957.1,0.022]
["bitfinex","ETHUSD",1761753244598,0.52868081,3957.5,3957.1,0.022]
["bitfinex","ETHUSD",1761753244933,2.52672813,3957.7,3957.2,0.455]
["bitfinex","ETHUSD",1761753245134,0.001,3958.2,3957.2,0.455]
["bitfinex","ETHUSD",1761753245135,0.52868081,3957.6,3957.2,0.455]
["bitfinex","ETHUSD",1761753245303,0.52868081,3957.5,3957.1,0.022]
["bitfinex","ETHUSD",1761753245507,2.96101056,3958.2,3957.3,2.52697546]
["bitfinex","ETHUSD",1761753245508,0.52868081,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1761753245845,0.52868081,3958.1,3957.5,2.52679392]
["bitfinex","ETHUSD",1761753246145,0.52868081,3958.1,3957.2,0.1934]
["bitfinex","ETHUSD",1761753246146,0.52868081,3958.0,3957.6,2.52677827]
["bitfinex","ETHUSD",1761753246447,0.52868081,3957.9,3957.4,2.98189373]
["bitfinex","ETHUSD",1761753246630,0.52868081,3957.8,3957.3,2.52695304]
["bitfinex","ETHUSD",1761753246949,0.001,3958.2,3957.2,0.1934]
["bitfinex","ETHUSD",1761753246950,0.52868081,3957.7,3957.2,2.5270356]
["bitfinex","ETHUSD",1761753247110,0.52868081,3957.6,3957.4,2.52690037]
["bitfinex","ETHUSD",1761753247440,0.52868081,3957.5,3957.3,2.52695185]
["bitfinex","ETHUSD",1761753247639,0.52868081,3957.4,3957.3,2.52695185]
["bitfinex","ETHUSD",1761753248005,0.52868081,3957.4,3957.1,2.74248043]
["bitfinex","ETHUSD",1761753248337,0.52868081,3957.3,3957.2,2.98203932]
["bitfinex","ETHUSD",1761753249051,0.52868081,3957.3,3957.2,0.12]
["bitfinex","ETHUSD",1761753249738,0.52868081,3957.3,3957.2,3.10203932]
["bitfinex","ETHUSD",1761753251509,0.52868081,3957.3,3957.2,0.12]
["bitfinex","ETHUSD",1761753251710,3.52595627,3957.3,3957.2,0.12]
["bitfinex","ETHUSD",1761753252008,0.4703,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1761753252228,3.05579476,3957.1,3956.7,0.002]
["bitfinex","ETHUSD",1761753252451,0.52868081,3957.0,3956.7,0.002]
["bitfinex","ETHUSD",1761753252603,0.52868081,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1761753252934,2.52699369,3957.3,3956.7,0.002]
["bitfinex","ETHUSD",1761753252935,0.52868081,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761753253907,0.52868081,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1761753254108,0.52868081,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761753254531,0.52868081,3956.8,3956.7,3.37696265]
["bitfinex","ETHUSD",1761753254846,0.4703,3958.5,3956.8,0.405504]
["bitfinex","ETHUSD",1761753255020,0.5341007,3958.1,3957.5,2.5268364]
["bitfinex","ETHUSD",1761753255220,0.5341007,3958.0,3957.5,2.52679137]
["bitfinex","ETHUSD",1761753255546,2.0255,3958.5,3957.3,2.52694877]
["bitfinex","ETHUSD",1761753255547,0.5341007,3957.9,3957.6,2.52678033]
["bitfinex","ETHUSD",1761753255730,0.5341007,3957.8,3957.6,2.52676121]
["bitfinex","ETHUSD",1761753256049,0.5333007,3957.7,3957.5,2.52682637]
["bitfinex","ETHUSD",1761753256344,0.4703,3958.5,3957.5,2.52682637]
["bitfinex","ETHUSD",1761753256512,2.52740598,3958.2,3957.6,2.52677747]
["bitfinex","ETHUSD",1761753256708,2.52653247,3958.0,3957.3,2.52693007]
["bitfinex","ETHUSD",1761753257648,2.837673,3957.8,3956.7,0.002]
["bitfinex","ETHUSD",1761753257848,2.52708825,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1761753258145,0.4703,3957.7,3956.7,0.002]
["bitfinex","ETHUSD",1761753258350,2.52704207,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1761753259043,2.99734207,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1761753259647,2.52710478,3957.1,3956.9,0.002]
["bitfinex","ETHUSD",1761753259865,2.52716704,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761753260016,2.99746704,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761753260668,0.4703,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761753260866,1.5552,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1761753261069,2.52691591,3957.4,3956.9,0.002]
["bitfinex","ETHUSD",1761753261369,2.0255,3957.7,3957.0,2.52712412]
["bitfinex","ETHUSD",1761753261546,1.5552,3957.7,3957.0,2.52716704]
["bitfinex","ETHUSD",1761753261744,4.08192919,3957.7,3957.0,2.52716704]
["bitfinex","ETHUSD",1761753262245,2.52678661,3957.6,3957.0,2.52716704]
["bitfinex","ETHUSD",1761753262466,2.5267336,3957.7,3957.0,2.52716704]
["bitfinex","ETHUSD",1761753262768,2.52681152,3957.6,3956.9,2.52921535]
["bitfinex","ETHUSD",1761753262928,2.5268949,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1761753263328,4.08166471,3958.1,3956.9,0.002]
["bitfinex","ETHUSD",1761753263572,2.52709225,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1761753263872,2.99723493,3957.4,3956.9,0.002]
["bitfinex","ETHUSD",1761753263873,2.52698556,3957.3,3956.9,0.002]
["bitfinex","ETHUSD",1761753264079,2.5270443,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1761753264362,2.52699665,3957.3,3956.9,0.002]
["bitfinex","ETHUSD",1761753264571,2.52693099,3957.4,3956.9,0.002]
["bitfinex","ETHUSD",1761753264871,2.99708983,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1761753264872,2.52686901,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1761753265375,2.52672887,3957.7,3956.9,0.002]
["bitfinex","ETHUSD",1761753265376,2.52672006,3957.7,3956.9,0.002]
["bitfinex","ETHUSD",1761753265666,2.52691602,3957.4,3956.9,0.002]
["bitfinex","ETHUSD",1761753266055,2.52689679,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1761753266252,0.4703,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1761753266568,2.52689319,3957.5,3956.9,2.52922144]
["bitfinex","ETHUSD",1761753266763,2.52692408,3957.4,3956.9,0.002]
["bitfinex","ETHUSD",1761753267145,2.5269827,3957.3,3956.9,0.002]
["bitfinex","ETHUSD",1761753267350,0.4703,3957.8,3956.9,0.002]
["bitfinex","ETHUSD",1761753267551,9.14825504,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761753267860,9.14825504,3957.0,3956.7,0.002]
["bitfinex","ETHUSD",1761753267861,7.21490378,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761753268096,19.21235039,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761753268263,5.63729539,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761753268462,7.19249539,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761753268676,5.66600153,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753268883,17.76485614,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753269099,28.2501543,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753269319,26.1320133,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753269598,24.3934233,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753269901,2.09120061,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753270200,2.56150061,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753270499,1.5552,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753270798,0.53537114,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753272368,0.53537114,3956.6,3956.5,2.97158641]
["bitfinex","ETHUSD",1761753273168,0.53537114,3956.6,3956.5,2.52948641]
["bitfinex","ETHUSD",1761753273500,0.53537114,3957.4,3956.8,2.52724279]
["bitfinex","ETHUSD",1761753273702,0.53537114,3957.3,3956.9,2.52721374]
["bitfinex","ETHUSD",1761753274003,0.53537114,3957.2,3957.0,2.5271632]
["bitfinex","ETHUSD",1761753274299,2.5267399,3957.7,3957.0,2.5271632]
["bitfinex","ETHUSD",1761753274300,0.53537114,3957.1,3957.0,2.5271632]
["bitfinex","ETHUSD",1761753274502,0.53537114,3957.1,3956.8,2.52723977]
["bitfinex","ETHUSD",1761753274669,2.0194,3957.9,3956.5,0.002]
["bitfinex","ETHUSD",1761753274670,15.6720773,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761753274869,1.16267114,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761753275067,0.53537114,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761753275271,0.53537114,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761753275483,0.53537114,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761753275707,0.53537114,3957.0,3956.5,0.4441]
["bitfinex","ETHUSD",1761753275905,15.36860616,3958.0,3956.5,0.4441]
["bitfinex","ETHUSD",1761753275906,1.00257114,3957.8,3956.5,0.002]
["bitfinex","ETHUSD",1761753276227,2.52711959,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761753276532,0.53537114,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761753276843,0.53537114,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761753277044,0.53537114,3957.0,3956.5,2.52942399]
["bitfinex","ETHUSD",1761753277265,0.53537114,3957.1,3956.5,2.52942399]
["bitfinex","ETHUSD",1761753277538,3.06248091,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761753277840,15.60390616,3957.5,3956.5,0.002]
["bitfinex","ETHUSD",1761753277841,3.06253987,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761753278004,0.53537114,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761753278345,0.53537114,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761753278504,0.53537114,3957.3,3956.6,2.5273681]
["bitfinex","ETHUSD",1761753279022,0.53537114,3957.3,3956.5,0.002]
["bitfinex","ETHUSD",1761753279023,3.06227559,3957.5,3956.7,2.52735865]
["bitfinex","ETHUSD",1761753279224,0.53537114,3957.4,3956.5,0.002]
["bitfinex","ETHUSD",1761753279529,5.837816,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761753279831,2.52659337,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761753280329,0.53537114,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761753280531,0.53537114,3956.9,3956.5,0.4745]
["bitfinex","ETHUSD",1761753280720,0.53537114,3957.1,3956.5,0.4745]
["bitfinex","ETHUSD",1761753280929,1.5552,3957.2,3956.5,0.002]
["bitfinex","ETHUSD",1761753281131,23.632829,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761753281442,1.9892,3957.4,3956.5,0.002]
["bitfinex","ETHUSD",1761753281443,0.53537114,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761753281647,0.53537114,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761753281803,1.5552,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761753282001,0.53537114,3957.3,3956.5,0.002]
["bitfinex","ETHUSD",1761753282311,2.52698907,3957.3,3956.6,2.52737175]
["bitfinex","ETHUSD",1761753282639,3.06236021,3957.3,3956.6,2.52737175]
["bitfinex","ETHUSD",1761753283153,1.5552,3957.2,3956.6,2.52737175]
["bitfinex","ETHUSD",1761753283354,0.53537114,3957.2,3956.5,3.00198068]
["bitfinex","ETHUSD",1761753283650,0.4293,3957.5,3956.5,0.002]
["bitfinex","ETHUSD",1761753283651,2.09057114,3957.3,3956.5,0.002]
["bitfinex","ETHUSD",1761753283839,2.52705185,3957.2,3956.5,0.002]
["bitfinex","ETHUSD",1761753284045,4.61762299,3957.2,3956.5,0.002]
["bitfinex","ETHUSD",1761753284361,0.53537114,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761753284560,1.5552,3957.1,3956.5,2.52947434]
["bitfinex","ETHUSD",1761753284742,3.06248632,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761753284945,0.53537114,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761753285149,0.53537114,3957.1,3956.5,0.002]
["bitfinex","ETHUSD",1761753285350,0.53537114,3957.6,3956.5,0.4745]
["bitfinex","ETHUSD",1761753285654,2.52692207,3957.4,3956.7,2.52733936]
["bitfinex","ETHUSD",1761753285855,2.52692207,3957.4,3956.5,0.4745]
["bitfinex","ETHUSD",1761753286158,0.53537114,3957.5,3956.5,0.4745]
["bitfinex","ETHUSD",1761753286363,0.4303,3957.7,3956.5,0.4745]
["bitfinex","ETHUSD",1761753286364,0.53537114,3957.6,3956.7,2.52729787]
["bitfinex","ETHUSD",1761753286562,0.53537114,3957.5,3956.6,0.4725]
["bitfinex","ETHUSD",1761753286746,0.53537114,3957.6,3957.3,2.52691253]
["bitfinex","ETHUSD",1761753286957,0.001,3957.7,3957.2,2.72042426]
["bitfinex","ETHUSD",1761753287139,3.06311405,3957.7,3957.0,2.99962551]
["bitfinex","ETHUSD",1761753287345,0.53537114,3957.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753287546,0.53537114,3957.6,3956.7,2.52735865]
["bitfinex","ETHUSD",1761753287860,2.52774291,3957.7,3956.9,2.52721613]
["bitfinex","ETHUSD",1761753288068,3.06311405,3957.7,3956.9,2.52721613]
["bitfinex","ETHUSD",1761753288364,3.06216674,3957.6,3956.9,2.52721613]
["bitfinex","ETHUSD",1761753288562,0.53537114,3957.5,3957.0,2.52715398]
["bitfinex","ETHUSD",1761753289432,0.53537114,3957.6,3957.1,0.1934]
["bitfinex","ETHUSD",1761753289632,3.06216923,3957.6,3957.1,0.1934]
["bitfinex","ETHUSD",1761753289857,0.53537114,3957.5,3957.1,0.1934]
["bitfinex","ETHUSD",1761753290253,2.52772527,3957.7,3957.1,2.7204907]
["bitfinex","ETHUSD",1761753290457,0.001,3957.7,3957.2,0.4725]
["bitfinex","ETHUSD",1761753290658,0.001,3957.7,3957.3,2.52696826]
["bitfinex","ETHUSD",1761753291059,0.001,3957.7,3957.1,0.1934]
["bitfinex","ETHUSD",1761753291261,2.5267839,3957.6,3956.8,2.52723341]
["bitfinex","ETHUSD",1761753291447,2.5267839,3957.6,3956.9,2.52721587]
["bitfinex","ETHUSD",1761753291649,0.53637114,3957.7,3956.7,0.4725]
["bitfinex","ETHUSD",1761753291838,0.001,3957.7,3956.8,0.4725]
["bitfinex","ETHUSD",1761753292041,0.001,3957.7,3956.9,2.52717995]
["bitfinex","ETHUSD",1761753292373,2.52682373,3957.6,3957.0,2.52716162]
["bitfinex","ETHUSD",1761753292569,3.06310799,3957.7,3957.0,2.52716162]
["bitfinex","ETHUSD",1761753292776,0.53537114,3957.6,3957.0,2.52716162]
["bitfinex","ETHUSD",1761753292958,2.52773685,3957.7,3957.0,2.52716162]
["bitfinex","ETHUSD",1761753293271,2.52773685,3957.7,3957.1,0.1934]
["bitfinex","ETHUSD",1761753293576,2.52773685,3957.7,3957.1,2.7204886]
["bitfinex","ETHUSD",1761753293883,0.001,3957.7,3957.2,2.52703932]
["bitfinex","ETHUSD",1761753294288,0.001,3957.7,3957.3,0.4725]
["bitfinex","ETHUSD",1761753294775,0.001,3957.7,3957.2,2.52702187]
["bitfinex","ETHUSD",1761753295076,0.001,3957.7,3957.2,0.4725]
["bitfinex","ETHUSD",1761753295444,2.52776586,3957.7,3957.2,0.4725]
["bitfinex","ETHUSD",1761753295773,2.52776586,3957.7,3956.6,2.52738005]
["bitfinex","ETHUSD",1761753295774,2.52699168,3957.3,3956.6,2.52738005]
["bitfinex","ETHUSD",1761753295941,2.52699168,3957.3,3956.5,0.002]
["bitfinex","ETHUSD",1761753296142,0.53537114,3957.4,3956.7,2.52735169]
["bitfinex","ETHUSD",1761753296339,0.53537114,3957.6,3956.8,2.52723494]
["bitfinex","ETHUSD",1761753296681,0.53537114,3957.6,3956.6,2.52742253]
["bitfinex","ETHUSD",1761753296682,0.001,3957.7,3957.5,0.1934]
["bitfinex","ETHUSD",1761753296844,0.001,3957.7,3956.9,2.999725]
["bitfinex","ETHUSD",1761753297173,0.001,3957.7,3957.0,2.52716213]
["bitfinex","ETHUSD",1761753297481,0.001,3957.7,3957.0,2.99966213]
["bitfinex","ETHUSD",1761753297657,0.001,3957.7,3957.1,0.1934]
["bitfinex","ETHUSD",1761753297850,0.001,3957.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753298083,0.001,3957.7,3956.7,0.4725]
["bitfinex","ETHUSD",1761753298261,0.001,3957.7,3957.3,2.52693755]
["bitfinex","ETHUSD",1761753298657,0.001,3957.7,3957.3,2.99943755]
["bitfinex","ETHUSD",1761753298861,0.001,3957.7,3957.4,2.99940575]
["bitfinex","ETHUSD",1761753299376,0.001,3957.7,3957.4,0.4725]
["bitfinex","ETHUSD",1761753300273,0.001,3957.7,3957.2,0.1934]
["bitfinex","ETHUSD",1761753300689,0.001,3957.7,3957.2,2.72042809]
["bitfinex","ETHUSD",1761753301582,0.4375,3957.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753301786,0.97287114,3957.7,3957.1,2.52705323]
["bitfinex","ETHUSD",1761753301956,3.49961369,3957.7,3957.1,2.52705323]
["bitfinex","ETHUSD",1761753302145,3.06215743,3957.6,3956.9,2.5271699]
["bitfinex","ETHUSD",1761753302358,0.53537114,3957.6,3956.7,0.4725]
["bitfinex","ETHUSD",1761753302557,2.96422346,3957.7,3957.0,2.52716507]
["bitfinex","ETHUSD",1761753302757,0.53537114,3957.6,3957.0,2.52716507]
["bitfinex","ETHUSD",1761753302990,0.53537114,3957.6,3957.0,2.52712633]
["bitfinex","ETHUSD",1761753303287,0.53537114,3957.6,3957.2,2.52699172]
["bitfinex","ETHUSD",1761753303460,0.001,3957.7,3957.1,3.19298245]
["bitfinex","ETHUSD",1761753303461,0.53557114,3957.7,3957.1,3.19298245]
["bitfinex","ETHUSD",1761753303663,0.0002,3957.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753303864,4.74842665,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753304062,3.27082979,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753304268,3.70502979,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753307300,3.27082979,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753307671,0.53537114,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761753307874,0.53537114,3957.1,3956.6,2.52940746]
["bitfinex","ETHUSD",1761753308065,0.4319,3957.4,3956.6,2.52940746]
["bitfinex","ETHUSD",1761753308066,2.52703932,3957.2,3956.6,0.002]
["bitfinex","ETHUSD",1761753308262,0.53537114,3957.2,3956.6,0.002]
["bitfinex","ETHUSD",1761753308564,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753308787,9.81834567,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753308992,10.24804567,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753309693,14.92611367,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753310473,10.01235167,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753310678,10.88648567,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753311092,10.50326567,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753311797,13.78544567,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753311962,8.67891267,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761753312781,13.63136467,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1761753312979,30.0,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761753313242,26.2192568,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761753313445,19.5364378,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761753313618,27.4277468,3955.8,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753313944,39.57080564,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753314141,37.29734578,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753314319,37.72394578,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753314515,34.38029278,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753314738,27.74147078,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753314915,26.54406078,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753315108,20.18193878,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753315304,5.04523262,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753315720,33.26712578,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753316041,36.22242378,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753316234,26.80266578,3955.6,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753316631,26.80266578,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753316823,30.75884178,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753317142,20.18193878,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753317348,21.79086578,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753317643,22.21746578,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753317942,25.28029878,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753318243,23.56794478,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753318411,22.25625578,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753318933,30.05854578,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753319116,23.23935878,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753319469,22.21085478,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753319640,20.18193878,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753319950,4.61863262,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753320118,7.08480662,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753320537,4.61863262,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753321083,4.08326148,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753321577,1.5552,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753321773,4.08326148,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753322077,15.56263748,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753322258,7.28171047,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761753323168,34.08338931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761753323353,2.52831715,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753323560,50.1580043,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753323756,50.5816043,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753324153,50.1761003,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753324837,50.70603127,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753326092,20.70603127,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753326239,50.70603127,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753326436,34.6937323,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753326642,8.75514314,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753326955,7.52040314,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753327175,20.1761003,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753327359,50.5808043,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753329089,20.5808043,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753329285,50.5808043,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753329495,44.07621624,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753329697,43.61692924,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753330066,48.57949024,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753330267,44.11486824,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753330468,42.38038624,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753330673,35.50835024,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753331081,20.20918924,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753331284,50.20918924,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753331494,48.47697324,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753332187,50.20918924,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753332356,48.51600124,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753332559,36.97963324,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753333163,38.59824324,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753333765,36.34766124,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753334283,50.20918924,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761753334478,30.0,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761753334678,34.61592199,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761753334853,33.21303399,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761753335053,32.80369199,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761753335293,35.03952199,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761753336218,35.44502599,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761753336394,34.08377287,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761753336715,35.02155386,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761753336915,35.45755386,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761753337215,21.19568464,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753337375,18.23170073,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753337575,3.06110563,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753337817,7.03577363,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753338205,7.87727763,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753338521,18.16519263,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753338821,17.79063963,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753338990,10.82495863,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753339615,13.88436963,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753340596,19.41262663,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753340797,15.83333063,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753341127,12.15055063,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753341624,11.60720363,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753341997,12.04320363,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753342197,11.20169963,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753342393,0.53227699,3954.4,3954.3,0.4322]
["bitfinex","ETHUSD",1761753342600,9.90966063,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753342810,3.42383999,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753343117,3.06110563,3954.4,3954.3,0.4322]
["bitfinex","ETHUSD",1761753344319,0.53227699,3954.4,3954.3,0.4322]
["bitfinex","ETHUSD",1761753344540,3.06110563,3954.4,3954.3,0.4322]
["bitfinex","ETHUSD",1761753344824,0.53227699,3954.4,3954.3,0.4322]
["bitfinex","ETHUSD",1761753346006,0.53227699,3954.4,3954.3,2.96109259]
["bitfinex","ETHUSD",1761753346205,1.5552,3954.9,3954.3,2.96109259]
["bitfinex","ETHUSD",1761753346401,0.53227699,3954.8,3954.4,0.4302]
["bitfinex","ETHUSD",1761753346608,0.53227699,3954.7,3954.4,0.4302]
["bitfinex","ETHUSD",1761753346822,0.53227699,3954.6,3954.4,0.4302]
["bitfinex","ETHUSD",1761753347036,0.53227699,3954.5,3954.4,0.4302]
["bitfinex","ETHUSD",1761753347243,0.53227699,3954.5,3954.3,2.53089259]
["bitfinex","ETHUSD",1761753347244,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753347396,3.06110563,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753347700,0.53227699,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761753348308,0.53227699,3954.4,3954.0,0.4302]
["bitfinex","ETHUSD",1761753348309,29.166922,3954.3,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753348615,22.26227444,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753348816,0.53227699,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753349035,0.53227699,3953.6,3953.5,0.90269026]
["bitfinex","ETHUSD",1761753349554,0.53227699,3953.6,3953.5,0.47249026]
["bitfinex","ETHUSD",1761753350231,0.53227699,3953.6,3953.5,0.90269026]
["bitfinex","ETHUSD",1761753351047,0.53147699,3953.6,3953.5,0.90269026]
["bitfinex","ETHUSD",1761753351895,0.53147699,3953.6,3953.5,3.43209458]
["bitfinex","ETHUSD",1761753352444,2.5284272,3955.1,3953.6,2.52934034]
["bitfinex","ETHUSD",1761753352759,2.52866573,3954.7,3953.7,2.52922782]
["bitfinex","ETHUSD",1761753352896,0.4235,3955.6,3953.7,2.52922782]
["bitfinex","ETHUSD",1761753352897,2.52856415,3954.9,3954.0,2.52907026]
["bitfinex","ETHUSD",1761753353106,2.52856415,3954.9,3953.8,0.4302]
["bitfinex","ETHUSD",1761753353425,2.52843938,3955.1,3954.2,2.52895553]
["bitfinex","ETHUSD",1761753353631,1.5552,3955.5,3954.2,2.52893634]
["bitfinex","ETHUSD",1761753353947,2.28203,3954.9,3954.3,0.1934]
["bitfinex","ETHUSD",1761753354159,2.52850893,3954.9,3954.3,0.1934]
["bitfinex","ETHUSD",1761753354452,2.52882864,3954.4,3954.3,0.6236]
["bitfinex","ETHUSD",1761753354654,2.52934034,3953.6,3953.5,0.47449026]
["bitfinex","ETHUSD",1761753356510,9.00140034,3953.6,3953.5,0.47449026]
["bitfinex","ETHUSD",1761753356711,2.52934034,3953.6,3953.5,0.47449026]
["bitfinex","ETHUSD",1761753356922,8.58212234,3953.6,3953.5,0.47449026]
["bitfinex","ETHUSD",1761753357455,8.58212234,3953.6,3953.1,0.022]
["bitfinex","ETHUSD",1761753357456,2.52959627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753357622,17.45460627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753357822,17.87610627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753358247,4.50629627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753358409,15.85713727,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753358752,16.26264127,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753359444,7.75358327,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753359650,4.08479627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753359842,6.89788327,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753360147,7.72488727,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753360347,27.78437027,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761753360546,2.93535625,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761753360750,36.22852535,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761753361049,2.53087669,3951.2,3951.0,0.1934]
["bitfinex","ETHUSD",1761753361246,14.7650911,3952.0,3951.1,0.4502]
["bitfinex","ETHUSD",1761753361459,1.5552,3952.5,3951.2,0.2126]
["bitfinex","ETHUSD",1761753361625,2.53081264,3951.3,3951.2,0.2126]
["bitfinex","ETHUSD",1761753361812,0.405504,3952.4,3951.2,0.6428]
["bitfinex","ETHUSD",1761753362017,2.53061019,3951.7,3951.3,0.2126]
["bitfinex","ETHUSD",1761753362243,2.53055646,3951.8,3951.3,0.2126]
["bitfinex","ETHUSD",1761753362447,1.5552,3953.0,3951.3,0.2126]
["bitfinex","ETHUSD",1761753362448,14.7650911,3953.2,3951.4,0.4302]
["bitfinex","ETHUSD",1761753362752,11.1585414,3953.8,3952.3,0.191]
["bitfinex","ETHUSD",1761753362913,4.08447637,3953.7,3952.3,0.191]
["bitfinex","ETHUSD",1761753363108,2.22294,3953.5,3952.4,0.4302]
["bitfinex","ETHUSD",1761753363308,0.02,3953.7,3952.4,0.4302]
["bitfinex","ETHUSD",1761753363516,0.02,3953.7,3952.8,2.52983841]
["bitfinex","ETHUSD",1761753363517,2.54931848,3953.7,3952.8,2.52983841]
["bitfinex","ETHUSD",1761753363724,0.02,3953.7,3953.6,0.1934]
["bitfinex","ETHUSD",1761753364146,0.02,3953.7,3953.6,0.6236]
["bitfinex","ETHUSD",1761753365854,0.02,3953.7,3953.6,3.15294034]
["bitfinex","ETHUSD",1761753366061,0.02,3953.7,3953.6,0.6236]
["bitfinex","ETHUSD",1761753366566,0.02,3953.7,3952.7,2.5299133]
["bitfinex","ETHUSD",1761753366567,2.07229,3953.6,3953.2,0.1934]
["bitfinex","ETHUSD",1761753366753,9.191106,3953.6,3952.5,2.5300392]
["bitfinex","ETHUSD",1761753366941,4.08607669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761753367138,0.53411402,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761753367330,0.53411402,3951.6,3951.1,0.6436]
["bitfinex","ETHUSD",1761753367531,1.7561,3952.4,3951.1,0.6436]
["bitfinex","ETHUSD",1761753367532,0.2009,3952.4,3951.1,0.6436]
["bitfinex","ETHUSD",1761753367771,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761753368331,10.03623669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761753368569,11.55157021,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761753368868,5.173981,3951.1,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753369081,0.53362152,3951.0,3950.2,0.2126]
["bitfinex","ETHUSD",1761753369384,0.53362152,3951.0,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753369385,1.5552,3950.9,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753369532,1.5552,3950.6,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753369740,0.53362152,3950.6,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753369951,2.53164739,3950.0,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753370269,2.53127796,3950.6,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753370431,2.08882152,3950.7,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753370832,2.5314099,3950.4,3949.6,0.43020001]
["bitfinex","ETHUSD",1761753371071,2.53133595,3950.5,3949.6,2.96208396]
["bitfinex","ETHUSD",1761753371241,1.5552,3950.7,3949.6,2.96208396]
["bitfinex","ETHUSD",1761753371442,1.5552,3950.8,3949.7,0.4424]
["bitfinex","ETHUSD",1761753371656,1.5552,3950.8,3949.6,1e-08]
["bitfinex","ETHUSD",1761753371657,2.53183786,3949.7,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753371845,2.53175204,3949.9,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753372044,14.7650911,3950.5,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753372252,2.53180173,3949.8,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753373037,2.53171669,3949.9,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753373569,2.53177535,3949.8,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753373772,2.53183786,3949.7,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753374562,2.53177442,3949.8,3949.6,0.00200001]
["bitfinex","ETHUSD",1761753374764,2.53126709,3950.6,3949.7,0.4519]
["bitfinex","ETHUSD",1761753374949,1.5552,3950.5,3949.7,2.98372382]
["bitfinex","ETHUSD",1761753375153,2.53134286,3950.5,3949.7,0.4519]
["bitfinex","ETHUSD",1761753375355,0.232,3951.3,3950.4,0.2034]
["bitfinex","ETHUSD",1761753375904,0.53024435,3951.4,3950.6,2.53125375]
["bitfinex","ETHUSD",1761753376053,2.53089567,3951.2,3950.4,0.2034]
["bitfinex","ETHUSD",1761753376251,2.53095285,3951.1,3950.4,0.2034]
["bitfinex","ETHUSD",1761753376466,2.53101773,3951.0,3950.4,0.2034]
["bitfinex","ETHUSD",1761753376676,2.53110851,3950.9,3950.4,0.2034]
["bitfinex","ETHUSD",1761753376874,0.53037923,3951.1,3950.4,0.2034]
["bitfinex","ETHUSD",1761753377078,0.53037923,3951.4,3950.4,0.2034]
["bitfinex","ETHUSD",1761753377277,2.08557923,3951.4,3950.4,0.2034]
["bitfinex","ETHUSD",1761753377494,2.53111535,3950.9,3950.4,0.2034]
["bitfinex","ETHUSD",1761753377705,1.5552,3951.4,3950.4,0.2034]
["bitfinex","ETHUSD",1761753377868,2.53121232,3950.7,3950.4,0.2034]
["bitfinex","ETHUSD",1761753378069,0.439,3951.4,3950.4,0.2034]
["bitfinex","ETHUSD",1761753378365,3.33222,3951.3,3950.4,0.2034]
["bitfinex","ETHUSD",1761753378701,0.02,3952.7,3951.5,1.5552]
["bitfinex","ETHUSD",1761753378991,0.02,3952.7,3952.6,0.191]
["bitfinex","ETHUSD",1761753379384,0.02,3952.7,3951.8,0.4519]
["bitfinex","ETHUSD",1761753379896,0.02,3952.7,3952.6,0.191]
["bitfinex","ETHUSD",1761753380591,0.02,3952.7,3952.3,0.191]
["bitfinex","ETHUSD",1761753381018,0.02,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753381383,0.02,3952.7,3952.6,2.98188026]
["bitfinex","ETHUSD",1761753381985,0.02,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761753382221,0.02,3952.7,3952.6,2.98188026]
["bitfinex","ETHUSD",1761753385124,0.02,3952.7,3952.6,3.38738426]
["bitfinex","ETHUSD",1761753387421,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761753387731,0.001,3953.6,3953.4,2.73286329]
["bitfinex","ETHUSD",1761753387932,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761753388146,2.52870877,3954.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761753388147,0.001,3955.0,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753388436,0.001,3955.0,3954.6,4.53580075]
["bitfinex","ETHUSD",1761753388696,0.001,3955.0,3954.9,4.48921293]
["bitfinex","ETHUSD",1761753388908,0.001,3955.0,3954.9,4.08370893]
["bitfinex","ETHUSD",1761753389061,0.001,3955.0,3954.5,0.2034]
["bitfinex","ETHUSD",1761753389380,0.001,3955.0,3954.6,2.52869957]
["bitfinex","ETHUSD",1761753389576,0.001,3955.0,3954.5,3.1840556]
["bitfinex","ETHUSD",1761753389783,0.001,3955.0,3954.6,0.4519]
["bitfinex","ETHUSD",1761753390076,0.001,3955.0,3954.6,2.98059125]
["bitfinex","ETHUSD",1761753390380,0.001,3955.0,3954.6,0.4519]
["bitfinex","ETHUSD",1761753390584,0.001,3955.0,3954.7,0.4519]
["bitfinex","ETHUSD",1761753390798,10.306281,3954.9,3954.1,0.2034]
["bitfinex","ETHUSD",1761753390963,10.306281,3954.9,3953.5,2.52940392]
["bitfinex","ETHUSD",1761753390964,2.5288785,3954.4,3953.5,2.52940392]
["bitfinex","ETHUSD",1761753391149,0.1287,3954.9,3953.5,0.4519]
["bitfinex","ETHUSD",1761753391345,1.5552,3954.7,3953.8,2.52920236]
["bitfinex","ETHUSD",1761753391705,0.1287,3954.9,3953.6,0.4519]
["bitfinex","ETHUSD",1761753391849,0.1287,3954.9,3953.1,0.02]
["bitfinex","ETHUSD",1761753391850,2.96762257,3954.8,3953.1,0.4719]
["bitfinex","ETHUSD",1761753392051,2.52918084,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1761753392248,2.52926119,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1761753392452,15.675348,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1761753392801,2.59969627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753393014,0.439,3953.7,3953.1,0.02]
["bitfinex","ETHUSD",1761753393150,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753393650,2.52954787,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1761753393856,2.52957847,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1761753394301,1.5552,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1761753394302,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753394511,1.7775,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1761753395009,2.52957861,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1761753395581,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753396012,2.52947471,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1761753396231,0.439,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1761753396529,2.52958356,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1761753396727,2.52948009,3953.4,3953.1,0.02]
["bitfinex","ETHUSD",1761753396939,0.439,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1761753397086,0.2223,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1761753397737,2.52936081,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1761753398026,2.52941475,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1761753398579,2.5292124,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1761753398814,0.439,3954.3,3953.1,2.54963787]
["bitfinex","ETHUSD",1761753398815,1.5552,3953.9,3953.1,2.54963787]
["bitfinex","ETHUSD",1761753399015,2.52922837,3953.8,3953.1,0.02]
["bitfinex","ETHUSD",1761753399218,2.52937109,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1761753399384,2.52941945,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1761753399586,2.52954482,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1761753399843,2.52958039,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1761753400019,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753400737,3.00409627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753401319,2.52936318,3953.6,3953.1,0.02]
["bitfinex","ETHUSD",1761753401523,0.4745,3953.7,3953.1,0.02]
["bitfinex","ETHUSD",1761753401524,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753402691,1.5552,3953.7,3953.1,0.02]
["bitfinex","ETHUSD",1761753402894,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753403124,2.5294329,3953.5,3953.1,0.02]
["bitfinex","ETHUSD",1761753403125,2.52955075,3953.3,3953.1,0.02]
["bitfinex","ETHUSD",1761753403302,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753403704,8.90959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753404135,9.4415121,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753404701,6.91191583,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753405214,8.90959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753406205,9.44254854,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753407605,6.91295227,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753407930,6.38,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761753408239,6.38,3953.2,3953.1,3.00296026]
["bitfinex","ETHUSD",1761753408453,0.4745,3954.7,3953.5,2.52939061]
["bitfinex","ETHUSD",1761753408609,2.52897637,3954.2,3953.5,2.52939061]
["bitfinex","ETHUSD",1761753408938,3.06356551,3954.1,3953.2,2.98284859]
["bitfinex","ETHUSD",1761753409440,3.06356551,3954.1,3953.3,2.52953228]
["bitfinex","ETHUSD",1761753409642,0.53453207,3954.1,3953.3,0.4533]
["bitfinex","ETHUSD",1761753409936,2.52902477,3954.1,3953.4,2.98276318]
["bitfinex","ETHUSD",1761753410138,2.52902477,3954.1,3953.3,2.52952366]
["bitfinex","ETHUSD",1761753410442,0.53453207,3954.2,3953.4,2.52946441]
["bitfinex","ETHUSD",1761753410644,2.52902051,3954.1,3953.4,2.52946441]
["bitfinex","ETHUSD",1761753410841,3.06352608,3954.2,3953.5,2.52939152]
["bitfinex","ETHUSD",1761753411170,0.53453207,3954.1,3953.3,0.4533]
["bitfinex","ETHUSD",1761753411491,0.53469346,3954.0,3953.1,0.022]
["bitfinex","ETHUSD",1761753411668,2.52959627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753412443,3.53878973,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753412833,3.06428973,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753413166,2.52959627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753413552,10.43563827,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753413872,7.81696473,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753414048,3.06428973,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753414247,2.52959627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753414563,0.53469346,3953.3,3953.1,0.022]
["bitfinex","ETHUSD",1761753414777,2.52959627,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753415786,6.50277227,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753416080,6.37837373,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753416678,10.68425373,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753417369,7.29893173,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753417779,22.48178273,3953.2,3953.1,0.022]
["bitfinex","ETHUSD",1761753417990,33.96473268,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761753418137,2.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753418343,22.09308821,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753418571,22.47378821,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753418773,32.49108521,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753418990,32.89658921,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753419752,35.43205221,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753420178,33.84372121,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753420789,43.25077621,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753420991,10.78572969,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1761753421162,4.62077015,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1761753421358,2.08989346,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1761753421692,4.08607669,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1761753421889,2.08989346,3951.2,3951.1,0.022]
["bitfinex","ETHUSD",1761753422090,0.53469346,3951.6,3951.1,0.022]
["bitfinex","ETHUSD",1761753422294,0.53389346,3951.5,3951.1,0.2152]
["bitfinex","ETHUSD",1761753422466,2.53039091,3952.0,3951.2,0.4533]
["bitfinex","ETHUSD",1761753422666,2.66870099,3952.3,3951.1,0.2152]
["bitfinex","ETHUSD",1761753422667,0.4644,3952.2,3951.1,0.2152]
["bitfinex","ETHUSD",1761753422867,0.1385,3952.3,3951.1,0.6685]
["bitfinex","ETHUSD",1761753423072,2.53038147,3952.0,3951.2,0.4533]
["bitfinex","ETHUSD",1761753423258,0.1385,3952.3,3951.2,0.4533]
["bitfinex","ETHUSD",1761753423460,1.5552,3952.3,3951.2,0.4533]
["bitfinex","ETHUSD",1761753423692,2.0196,3952.8,3951.5,2.53066172]
["bitfinex","ETHUSD",1761753423897,2.53022512,3952.3,3951.5,2.53066172]
["bitfinex","ETHUSD",1761753424066,2.53022512,3952.3,3951.3,2.53081067]
["bitfinex","ETHUSD",1761753424067,0.4612,3953.4,3951.7,2.53055646]
["bitfinex","ETHUSD",1761753424261,2.52987194,3952.8,3952.0,2.53032919]
["bitfinex","ETHUSD",1761753424458,1.5552,3952.7,3952.1,0.2042]
["bitfinex","ETHUSD",1761753424660,15.14913443,3953.6,3952.2,0.02530236]
["bitfinex","ETHUSD",1761753424861,2.52934034,3953.6,3952.6,2.52996224]
["bitfinex","ETHUSD",1761753425089,2.76408832,3953.9,3952.5,2.53003262]
["bitfinex","ETHUSD",1761753425288,1.5552,3953.2,3952.5,2.98333977]
["bitfinex","ETHUSD",1761753425493,2.76408832,3953.9,3952.6,0.4533]
["bitfinex","ETHUSD",1761753425494,0.2349,3953.9,3952.6,0.4533]
["bitfinex","ETHUSD",1761753425701,2.52939546,3953.6,3952.9,2.52975373]
["bitfinex","ETHUSD",1761753425899,2.52951614,3953.4,3952.6,0.4533]
["bitfinex","ETHUSD",1761753426083,0.2349,3953.9,3952.6,0.4533]
["bitfinex","ETHUSD",1761753426291,2.52915542,3953.9,3952.6,0.4533]
["bitfinex","ETHUSD",1761753426506,2.52907921,3954.1,3953.3,2.52952552]
["bitfinex","ETHUSD",1761753426717,0.85789908,3954.6,3953.6,0.1932]
["bitfinex","ETHUSD",1761753426718,2.52897792,3954.2,3953.6,0.1932]
["bitfinex","ETHUSD",1761753426875,1.5552,3954.1,3953.6,0.1932]
["bitfinex","ETHUSD",1761753427183,1.5552,3954.1,3952.5,2.53002577]
["bitfinex","ETHUSD",1761753427184,0.2349,3953.8,3952.8,0.1932]
["bitfinex","ETHUSD",1761753427507,2.52965886,3953.2,3952.4,3.1766021]
["bitfinex","ETHUSD",1761753427807,15.63033443,3953.7,3953.1,2.52961221]
["bitfinex","ETHUSD",1761753427808,0.02,3953.7,3953.1,2.52961221]
["bitfinex","ETHUSD",1761753427977,0.02,3953.7,3952.5,0.4533]
["bitfinex","ETHUSD",1761753428178,0.02,3953.7,3953.1,2.52962925]
["bitfinex","ETHUSD",1761753428478,0.02,3953.7,3953.4,2.52942372]
["bitfinex","ETHUSD",1761753428687,0.02,3953.7,3952.7,2.52986878]
["bitfinex","ETHUSD",1761753428688,0.02,3953.7,3953.5,2.9827039]
["bitfinex","ETHUSD",1761753429077,0.02,3953.7,3953.4,2.52944857]
["bitfinex","ETHUSD",1761753429389,0.02,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761753429695,0.02,3953.7,3953.6,2.98264034]
["bitfinex","ETHUSD",1761753430372,0.021,3953.7,3953.6,2.98264034]
["bitfinex","ETHUSD",1761753430694,0.021,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761753431606,0.021,3953.7,3953.6,2.98264034]
["bitfinex","ETHUSD",1761753431911,0.021,3953.7,3953.0,2.52972019]
["bitfinex","ETHUSD",1761753432111,0.021,3953.7,3953.2,2.52954138]
["bitfinex","ETHUSD",1761753432278,0.021,3953.7,3953.1,2.95813923]
["bitfinex","ETHUSD",1761753432677,0.021,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1761753433083,0.021,3953.7,3953.3,2.95801258]
["bitfinex","ETHUSD",1761753433316,0.021,3953.7,3953.3,2.95802835]
["bitfinex","ETHUSD",1761753433501,0.021,3953.7,3953.1,2.52961004]
["bitfinex","ETHUSD",1761753433722,0.021,3953.7,3953.1,2.5296533]
["bitfinex","ETHUSD",1761753434405,0.021,3953.7,3952.9,0.4285]
["bitfinex","ETHUSD",1761753434637,0.021,3953.7,3953.3,2.52948071]
["bitfinex","ETHUSD",1761753434941,0.021,3953.7,3952.9,0.4285]
["bitfinex","ETHUSD",1761753434942,0.021,3953.7,3953.4,2.52943315]
["bitfinex","ETHUSD",1761753435154,0.021,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761753435503,0.021,3953.7,3953.6,2.95784034]
["bitfinex","ETHUSD",1761753438243,0.021,3953.7,3953.5,2.52934912]
["bitfinex","ETHUSD",1761753438552,0.021,3953.7,3952.4,0.1932]
["bitfinex","ETHUSD",1761753438755,2.52939369,3953.6,3952.4,0.1932]
["bitfinex","ETHUSD",1761753438960,2.52939369,3953.6,3952.8,2.5298512]
["bitfinex","ETHUSD",1761753439109,2.52939369,3953.6,3952.7,2.52990605]
["bitfinex","ETHUSD",1761753439623,0.021,3953.7,3952.9,2.52977251]
["bitfinex","ETHUSD",1761753439978,0.021,3953.7,3952.8,0.4441]
["bitfinex","ETHUSD",1761753440257,0.021,3953.7,3953.3,2.52948974]
["bitfinex","ETHUSD",1761753440564,0.021,3953.7,3952.8,0.4441]
["bitfinex","ETHUSD",1761753440737,0.021,3953.7,3952.9,2.52978825]
["bitfinex","ETHUSD",1761753441058,0.021,3953.7,3953.0,2.52966571]
["bitfinex","ETHUSD",1761753441294,0.021,3953.7,3952.8,0.4441]
["bitfinex","ETHUSD",1761753441555,0.021,3953.7,3952.6,0.405504]
["bitfinex","ETHUSD",1761753441556,2.55027729,3953.7,3952.6,0.405504]
["bitfinex","ETHUSD",1761753441758,2.55027729,3953.7,3952.9,2.52977166]
["bitfinex","ETHUSD",1761753442057,0.021,3953.7,3953.0,2.52971192]
["bitfinex","ETHUSD",1761753442409,0.021,3953.7,3952.8,0.4441]
["bitfinex","ETHUSD",1761753442708,0.021,3953.7,3953.2,2.52954677]
["bitfinex","ETHUSD",1761753442906,0.021,3953.7,3952.8,0.4441]
["bitfinex","ETHUSD",1761753443467,0.021,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761753443810,0.021,3953.7,3953.6,2.97344034]
["bitfinex","ETHUSD",1761753444851,0.021,3953.7,3953.6,3.37894434]
["bitfinex","ETHUSD",1761753445915,0.021,3953.7,3951.1,2.74608932]
["bitfinex","ETHUSD",1761753446116,0.021,3953.7,3952.5,0.4441]
["bitfinex","ETHUSD",1761753446117,0.0202,3953.7,3952.5,0.4441]
["bitfinex","ETHUSD",1761753446359,2.54953309,3953.7,3952.5,0.4441]
["bitfinex","ETHUSD",1761753446515,0.0202,3953.7,3952.5,0.4441]
["bitfinex","ETHUSD",1761753446719,2.5294679,3953.5,3952.7,2.52990247]
["bitfinex","ETHUSD",1761753447055,2.97280626,3953.7,3952.5,0.4441]
["bitfinex","ETHUSD",1761753447056,2.52948341,3953.4,3952.5,0.4441]
["bitfinex","ETHUSD",1761753447224,2.52938412,3953.6,3952.8,2.52980246]
["bitfinex","ETHUSD",1761753447544,2.52949162,3953.4,3952.6,2.52993202]
["bitfinex","ETHUSD",1761753447743,2.97283201,3953.7,3952.7,2.52989817]
["bitfinex","ETHUSD",1761753447744,2.52944815,3953.5,3952.7,2.52989817]
["bitfinex","ETHUSD",1761753447942,2.5293468,3953.6,3952.5,0.4441]
["bitfinex","ETHUSD",1761753448107,2.52942911,3953.5,3952.7,2.52990288]
["bitfinex","ETHUSD",1761753448308,0.0202,3953.7,3952.8,0.02529852]
["bitfinex","ETHUSD",1761753448508,0.0202,3953.7,3953.3,2.52952178]
["bitfinex","ETHUSD",1761753448825,0.0202,3953.7,3953.3,2.97362178]
["bitfinex","ETHUSD",1761753449172,0.0202,3953.7,3953.3,2.52952178]
["bitfinex","ETHUSD",1761753449736,0.0202,3953.7,3952.7,0.405504]
["bitfinex","ETHUSD",1761753449949,0.0202,3953.7,3953.4,0.4441]
["bitfinex","ETHUSD",1761753450165,0.0202,3953.7,3953.4,2.52944659]
["bitfinex","ETHUSD",1761753450700,0.0202,3953.7,3953.0,0.405504]
["bitfinex","ETHUSD",1761753450900,0.0202,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761753451363,0.0202,3953.7,3953.6,2.97344034]
["bitfinex","ETHUSD",1761753452060,0.0202,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761753452466,0.0202,3953.7,3953.6,2.97344034]
["bitfinex","ETHUSD",1761753452830,0.0202,3953.7,3953.6,3.37894434]
["bitfinex","ETHUSD",1761753453963,0.0202,3953.7,3953.6,4.93414434]
["bitfinex","ETHUSD",1761753454429,0.0202,3953.7,3953.6,5.08583774]
["bitfinex","ETHUSD",1761753454636,0.0202,3953.7,3953.6,5.06054434]
["bitfinex","ETHUSD",1761753456282,1e-08,3953.7,3953.6,5.06054434]
["bitfinex","ETHUSD",1761753457132,1e-08,3953.7,3953.6,9.09054734]
["bitfinex","ETHUSD",1761753457368,1e-08,3953.7,3953.6,8.52360734]
["bitfinex","ETHUSD",1761753457581,1e-08,3953.7,3953.6,5.06054434]
["bitfinex","ETHUSD",1761753459149,1e-08,3953.7,3953.6,9.57369634]
["bitfinex","ETHUSD",1761753460578,1e-08,3953.7,3953.6,5.06054434]
["bitfinex","ETHUSD",1761753461238,1e-08,3953.7,3953.6,4.61644434]
["bitfinex","ETHUSD",1761753461438,1e-08,3953.7,3953.6,2.65574034]
["bitfinex","ETHUSD",1761753462075,1e-08,3953.7,3953.6,3.09334034]
["bitfinex","ETHUSD",1761753462272,1e-08,3953.7,3953.6,2.96694034]
["bitfinex","ETHUSD",1761753462482,1e-08,3953.7,3953.6,2.65574034]
["bitfinex","ETHUSD",1761753463055,1e-08,3953.7,3953.6,2.68103374]
["bitfinex","ETHUSD",1761753463249,1e-08,3953.7,3953.6,3.52413774]
["bitfinex","ETHUSD",1761753463877,1e-08,3953.7,3953.6,3.49884434]
["bitfinex","ETHUSD",1761753465504,1e-08,3953.7,3953.6,5.07933774]
["bitfinex","ETHUSD",1761753465683,1e-08,3953.7,3953.6,4.92764434]
["bitfinex","ETHUSD",1761753466470,0.33220001,3955.1,3953.9,2.93465243]
["bitfinex","ETHUSD",1761753466670,0.53556098,3955.3,3954.1,0.405504]
["bitfinex","ETHUSD",1761753466869,3.06386286,3955.3,3954.6,2.5286948]
["bitfinex","ETHUSD",1761753467106,0.53556098,3955.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1761753467307,0.001,3955.4,3954.7,2.52857572]
["bitfinex","ETHUSD",1761753467677,0.001,3955.4,3954.8,2.52855272]
["bitfinex","ETHUSD",1761753468775,0.0365,3955.4,3954.8,2.52855272]
["bitfinex","ETHUSD",1761753468975,0.0365,3955.4,3954.5,0.405504]
["bitfinex","ETHUSD",1761753469308,0.0365,3955.4,3955.1,2.52837489]
["bitfinex","ETHUSD",1761753469511,0.0365,3955.4,3955.0,2.52843338]
["bitfinex","ETHUSD",1761753469868,0.0357,3955.4,3955.0,2.52843338]
["bitfinex","ETHUSD",1761753470068,0.0357,3955.4,3954.8,2.52857091]
["bitfinex","ETHUSD",1761753470069,0.0357,3955.4,3955.1,2.52837185]
["bitfinex","ETHUSD",1761753470268,0.0357,3955.4,3954.4,2.52882669]
["bitfinex","ETHUSD",1761753470269,0.0357,3955.4,3955.2,2.52830063]
["bitfinex","ETHUSD",1761753470574,0.0357,3955.4,3954.1,1.069104]
["bitfinex","ETHUSD",1761753470575,0.0002,3955.4,3954.4,0.405504]
["bitfinex","ETHUSD",1761753470775,0.0002,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1761753471003,0.0002,3955.4,3955.3,2.55353575]
["bitfinex","ETHUSD",1761753471208,0.0002,3955.4,3955.3,2.93375722]
["bitfinex","ETHUSD",1761753471800,0.0002,3955.4,3955.3,3.37135722]
["bitfinex","ETHUSD",1761753472115,0.0002,3955.4,3955.3,4.92655722]
["bitfinex","ETHUSD",1761753473117,0.0002,3955.4,3955.3,2.398304]
["bitfinex","ETHUSD",1761753473330,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753475397,0.0002,3955.4,3955.3,2.398304]
["bitfinex","ETHUSD",1761753475720,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753477612,0.0002,3955.4,3955.3,4.48895722]
["bitfinex","ETHUSD",1761753477810,0.0002,3955.4,3955.3,4.92655722]
["bitfinex","ETHUSD",1761753479729,0.0002,3955.4,3955.3,4.95183975]
["bitfinex","ETHUSD",1761753480136,0.0002,3955.4,3955.3,4.92655722]
["bitfinex","ETHUSD",1761753480305,0.0002,3955.4,3955.3,24.02119222]
["bitfinex","ETHUSD",1761753480504,0.0002,3955.4,3955.3,15.54982322]
["bitfinex","ETHUSD",1761753480706,0.0002,3955.4,3955.3,13.09812322]
["bitfinex","ETHUSD",1761753481343,0.0002,3955.4,3955.3,12.76492122]
["bitfinex","ETHUSD",1761753481535,0.0002,3955.4,3955.3,7.23106422]
["bitfinex","ETHUSD",1761753481730,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753482310,0.0002,3955.4,3955.3,1.5552]
["bitfinex","ETHUSD",1761753482510,0.0002,3955.4,3954.8,0.2303]
["bitfinex","ETHUSD",1761753482720,0.0002,3955.4,3954.1,2.75496417]
["bitfinex","ETHUSD",1761753482721,0.0002,3955.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1761753483026,0.0002,3955.4,3954.5,14.75992519]
["bitfinex","ETHUSD",1761753483343,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753484149,0.0002,3955.4,3955.3,2.398304]
["bitfinex","ETHUSD",1761753484513,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753484917,0.0002,3955.4,3955.3,2.398304]
["bitfinex","ETHUSD",1761753485411,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753486769,0.0002,3955.4,3954.1,0.228]
["bitfinex","ETHUSD",1761753486770,0.0002,3955.4,3954.4,0.4376]
["bitfinex","ETHUSD",1761753486930,0.0002,3955.4,3955.1,0.10129877]
["bitfinex","ETHUSD",1761753487427,0.0002,3955.4,3954.8,0.4376]
["bitfinex","ETHUSD",1761753487631,0.0002,3955.4,3954.9,0.405504]
["bitfinex","ETHUSD",1761753488169,0.0002,3955.4,3955.0,0.405504]
["bitfinex","ETHUSD",1761753489463,0.0002,3955.4,3955.0,0.4376]
["bitfinex","ETHUSD",1761753489876,0.0002,3955.4,3955.1,0.405504]
["bitfinex","ETHUSD",1761753490357,0.0002,3955.4,3955.1,0.838404]
["bitfinex","ETHUSD",1761753491563,0.0992,3955.4,3954.0,0.4329]
["bitfinex","ETHUSD",1761753491736,0.0992,3955.4,3954.0,1.9881]
["bitfinex","ETHUSD",1761753491941,0.0992,3955.4,3954.0,0.4329]
["bitfinex","ETHUSD",1761753492139,0.0992,3955.4,3954.1,0.002]
["bitfinex","ETHUSD",1761753492463,2.52836688,3955.2,3954.1,0.002]
["bitfinex","ETHUSD",1761753492826,0.099,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761753493240,2.627396,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761753493436,0.099,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1761753493660,0.099,3955.0,3954.1,0.002]
["bitfinex","ETHUSD",1761753493830,0.2159,3954.9,3954.1,0.002]
["bitfinex","ETHUSD",1761753494780,0.2159,3955.0,3954.2,0.405504]
["bitfinex","ETHUSD",1761753494980,0.2159,3955.0,3954.2,0.871304]
["bitfinex","ETHUSD",1761753495281,0.2353,3954.9,3954.2,0.405504]
["bitfinex","ETHUSD",1761753495872,0.2159,3955.0,3954.2,0.405504]
["bitfinex","ETHUSD",1761753496180,0.2161,3955.3,3954.2,0.871304]
["bitfinex","ETHUSD",1761753496368,0.0002,3955.4,3954.2,0.871304]
["bitfinex","ETHUSD",1761753496681,0.0002,3955.4,3954.4,0.405504]
["bitfinex","ETHUSD",1761753497086,0.0002,3955.4,3954.4,0.871304]
["bitfinex","ETHUSD",1761753497583,0.1007,3955.4,3954.4,0.871304]
["bitfinex","ETHUSD",1761753497977,0.0002,3955.4,3954.6,0.405504]
["bitfinex","ETHUSD",1761753498357,0.0002,3955.4,3954.2,1.5552]
["bitfinex","ETHUSD",1761753498358,0.0002,3955.4,3954.7,0.02528636]
["bitfinex","ETHUSD",1761753498578,0.0002,3955.4,3954.7,0.405504]
["bitfinex","ETHUSD",1761753498779,0.0002,3955.4,3954.4,1.960704]
["bitfinex","ETHUSD",1761753498958,0.0002,3955.4,3954.8,0.405504]
["bitfinex","ETHUSD",1761753499501,0.0002,3955.4,3954.9,0.405504]
["bitfinex","ETHUSD",1761753499851,0.0002,3955.4,3955.1,0.405504]
["bitfinex","ETHUSD",1761753500282,0.0002,3955.4,3955.1,0.4658]
["bitfinex","ETHUSD",1761753500580,0.0002,3955.4,3955.2,0.405504]
["bitfinex","ETHUSD",1761753501656,0.0002,3955.4,3954.7,0.405504]
["bitfinex","ETHUSD",1761753502104,0.0002,3955.4,3954.8,0.405504]
["bitfinex","ETHUSD",1761753502315,0.0002,3955.4,3955.2,0.405504]
["bitfinex","ETHUSD",1761753502617,0.0002,3955.4,3954.9,0.405504]
["bitfinex","ETHUSD",1761753502758,0.0002,3955.4,3955.1,0.405504]
["bitfinex","ETHUSD",1761753503103,0.0002,3955.4,3955.1,1.960704]
["bitfinex","ETHUSD",1761753503305,0.0002,3955.4,3955.3,0.405504]
["bitfinex","ETHUSD",1761753503800,0.0002,3955.4,3955.3,0.871304]
["bitfinex","ETHUSD",1761753504471,0.0002,3955.4,3955.3,2.426504]
["bitfinex","ETHUSD",1761753504666,0.0002,3955.4,3955.3,7.223362]
["bitfinex","ETHUSD",1761753504985,0.0002,3955.4,3955.3,2.426504]
["bitfinex","ETHUSD",1761753505700,0.0002,3955.4,3955.3,17.26765]
["bitfinex","ETHUSD",1761753505873,0.0002,3955.4,3955.3,16.307213]
["bitfinex","ETHUSD",1761753506566,0.0002,3955.4,3955.3,16.589197]
["bitfinex","ETHUSD",1761753506766,0.0002,3955.4,3955.3,12.621988]
["bitfinex","ETHUSD",1761753506976,0.0002,3955.4,3955.3,11.57768]
["bitfinex","ETHUSD",1761753507800,0.0002,3955.4,3955.3,14.851653]
["bitfinex","ETHUSD",1761753508304,0.0002,3955.4,3955.3,17.37990622]
["bitfinex","ETHUSD",1761753508522,0.0002,3955.4,3955.3,11.855802]
["bitfinex","ETHUSD",1761753508802,0.0002,3955.4,3955.3,5.92153]
["bitfinex","ETHUSD",1761753509196,0.0002,3955.4,3955.3,2.426504]
["bitfinex","ETHUSD",1761753510097,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753510320,0.0002,3955.4,3955.3,0.405504]
["bitfinex","ETHUSD",1761753511107,0.0002,3955.4,3955.3,30.871304]
["bitfinex","ETHUSD",1761753511285,0.0002,3955.4,3955.3,0.405504]
["bitfinex","ETHUSD",1761753511489,0.0002,3955.4,3955.3,0.871304]
["bitfinex","ETHUSD",1761753511891,0.0002,3955.4,3955.3,0.405504]
["bitfinex","ETHUSD",1761753512194,0.0002,3955.4,3955.3,20.702433]
["bitfinex","ETHUSD",1761753512405,0.0002,3955.4,3955.3,21.168233]
["bitfinex","ETHUSD",1761753513121,0.0002,3955.4,3955.3,19.375373]
["bitfinex","ETHUSD",1761753513285,0.0002,3955.4,3955.3,22.745149]
["bitfinex","ETHUSD",1761753513489,0.0002,3955.4,3955.3,22.130754]
["bitfinex","ETHUSD",1761753513680,0.0002,3955.4,3955.3,12.191448]
["bitfinex","ETHUSD",1761753513885,0.0002,3955.4,3955.3,4.126298]
["bitfinex","ETHUSD",1761753515022,0.0002,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753515191,0.0997,3955.4,3955.3,1.960704]
["bitfinex","ETHUSD",1761753515390,0.0997,3955.4,3955.0,0.002]
["bitfinex","ETHUSD",1761753517539,0.0989,3955.4,3955.0,0.002]
["bitfinex","ETHUSD",1761753518894,0.021,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761753519531,0.0989,3955.6,3955.0,0.002]
["bitfinex","ETHUSD",1761753520192,0.021,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761753520391,0.021,3955.7,3955.4,0.405504]
["bitfinex","ETHUSD",1761753520823,0.021,3955.7,3955.5,0.4465]
["bitfinex","ETHUSD",1761753521227,0.021,3955.7,3955.1,0.405504]
["bitfinex","ETHUSD",1761753521529,0.108,3955.6,3955.0,0.002]
["bitfinex","ETHUSD",1761753521906,0.021,3955.7,3955.2,0.405504]
["bitfinex","ETHUSD",1761753522431,0.108,3955.6,3955.0,0.002]
["bitfinex","ETHUSD",1761753523933,0.021,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761753524148,0.129,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761753525279,0.021,3955.7,3955.1,0.47178381]
["bitfinex","ETHUSD",1761753525548,0.021,3955.7,3955.2,0.405504]
["bitfinex","ETHUSD",1761753525912,0.021,3955.7,3955.3,0.405504]
["bitfinex","ETHUSD",1761753526751,0.021,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761753526916,0.021,3955.7,3955.0,0.407504]
["bitfinex","ETHUSD",1761753527107,0.021,3955.7,3955.2,0.405504]
["bitfinex","ETHUSD",1761753528259,0.021,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761753528415,0.021,3955.7,3955.4,0.405504]
["bitfinex","ETHUSD",1761753528942,0.021,3955.7,3955.2,0.405504]
["bitfinex","ETHUSD",1761753529442,0.021,3955.7,3955.4,0.405504]
["bitfinex","ETHUSD",1761753530013,0.021,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761753530272,0.021,3955.7,3955.5,0.405504]
["bitfinex","ETHUSD",1761753531066,0.021,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761753531216,0.021,3955.7,3955.6,0.852004]
["bitfinex","ETHUSD",1761753531759,0.021,3955.7,3955.4,0.405504]
["bitfinex","ETHUSD",1761753532133,0.021,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761753532635,0.021,3955.7,3955.6,8.926528]
["bitfinex","ETHUSD",1761753533247,0.021,3955.7,3955.6,6.23041]
["bitfinex","ETHUSD",1761753533456,0.021,3955.7,3955.6,13.051987]
["bitfinex","ETHUSD",1761753534555,0.021,3955.7,3955.6,27.21728148]
["bitfinex","ETHUSD",1761753534950,0.021,3955.7,3955.6,17.287582]
["bitfinex","ETHUSD",1761753535553,0.021,3955.7,3955.6,26.62960748]
["bitfinex","ETHUSD",1761753535765,0.021,3955.7,3955.6,20.684105]
["bitfinex","ETHUSD",1761753536063,0.021,3955.7,3955.6,19.614769]
["bitfinex","ETHUSD",1761753536262,0.021,3955.7,3955.6,22.14283048]
["bitfinex","ETHUSD",1761753536433,0.021,3955.7,3955.6,23.532923]
["bitfinex","ETHUSD",1761753536835,0.021,3955.7,3955.6,26.06098448]
["bitfinex","ETHUSD",1761753537336,0.021,3955.7,3955.6,25.73846348]
["bitfinex","ETHUSD",1761753537590,0.021,3955.7,3955.6,33.99295548]
["bitfinex","ETHUSD",1761753537766,0.021,3955.7,3955.6,33.10127848]
["bitfinex","ETHUSD",1761753538474,0.021,3955.7,3955.6,34.93526548]
["bitfinex","ETHUSD",1761753538640,0.021,3955.7,3955.6,28.07149748]
["bitfinex","ETHUSD",1761753539431,0.021,3955.7,3955.6,4.93526548]
["bitfinex","ETHUSD",1761753539634,0.021,3955.7,3955.6,34.93526548]
["bitfinex","ETHUSD",1761753540066,0.021,3955.7,3955.6,31.10405348]
["bitfinex","ETHUSD",1761753540263,0.021,3955.7,3955.6,29.44777748]
["bitfinex","ETHUSD",1761753540569,0.021,3955.7,3955.6,32.407204]
["bitfinex","ETHUSD",1761753541268,0.0202,3955.7,3955.6,34.52976148]
["bitfinex","ETHUSD",1761753541468,0.0202,3955.7,3955.6,34.93526548]
["bitfinex","ETHUSD",1761753541839,0.0202,3955.7,3955.6,35.03651015]
["bitfinex","ETHUSD",1761753543741,0.0202,3955.7,3955.6,4.58719467]
["bitfinex","ETHUSD",1761753544038,0.0202,3955.7,3955.6,6.282912]
["bitfinex","ETHUSD",1761753544242,0.0202,3955.7,3955.6,4.208353]
["bitfinex","ETHUSD",1761753544653,0.0202,3955.7,3955.6,1.960704]
["bitfinex","ETHUSD",1761753544852,0.0202,3955.7,3955.6,4.901699]
["bitfinex","ETHUSD",1761753545070,0.0202,3955.7,3955.6,5.307203]
["bitfinex","ETHUSD",1761753545273,0.0202,3955.7,3955.6,1.960704]
["bitfinex","ETHUSD",1761753545481,0.2322,3955.7,3955.6,1.960704]
["bitfinex","ETHUSD",1761753545777,0.0202,3955.7,3955.6,1.960704]
["bitfinex","ETHUSD",1761753546555,0.0202,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761753546780,0.1214,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1761753547476,0.0202,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761753547676,0.0202,3955.7,3955.6,21.401147]
["bitfinex","ETHUSD",1761753547876,0.0202,3955.7,3955.6,14.932208]
["bitfinex","ETHUSD",1761753548286,0.0202,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1761753548451,0.0202,3955.7,3955.5,4.246635]
["bitfinex","ETHUSD",1761753549051,0.0202,3955.7,3955.5,19.607957]
["bitfinex","ETHUSD",1761753549252,0.0202,3955.7,3955.5,2.886638]
["bitfinex","ETHUSD",1761753549454,0.0202,3955.7,3955.5,17.572906]
["bitfinex","ETHUSD",1761753549875,0.0202,3955.7,3955.5,12.565892]
["bitfinex","ETHUSD",1761753550593,0.0202,3955.7,3955.5,4.66211]
["bitfinex","ETHUSD",1761753550794,0.0202,3955.7,3955.5,3.540536]
["bitfinex","ETHUSD",1761753550957,0.0202,3955.7,3955.5,6.882619]
["bitfinex","ETHUSD",1761753551355,0.0202,3955.7,3955.5,7.337919]
["bitfinex","ETHUSD",1761753551552,0.0202,3955.7,3955.5,0.4553]
["bitfinex","ETHUSD",1761753551853,0.0202,3955.7,3955.6,0.860804]
["bitfinex","ETHUSD",1761753552189,0.0202,3955.7,3955.6,45.1163774]
["bitfinex","ETHUSD",1761753553188,0.0202,3955.7,3955.6,50.0811494]
["bitfinex","ETHUSD",1761753554258,0.0202,3955.7,3955.6,34.94406548]
["bitfinex","ETHUSD",1761753555586,0.0202,3955.7,3955.6,32.416004]
["bitfinex","ETHUSD",1761753555766,0.0202,3955.7,3955.6,28.65960648]
["bitfinex","ETHUSD",1761753555966,0.0202,3955.7,3955.6,28.17260648]
["bitfinex","ETHUSD",1761753556183,0.0202,3955.7,3955.6,26.81701348]
["bitfinex","ETHUSD",1761753556381,0.0202,3955.7,3955.6,10.135493]
["bitfinex","ETHUSD",1761753556805,0.0202,3955.7,3955.6,12.66355448]
["bitfinex","ETHUSD",1761753557106,0.001,3956.5,3955.6,12.66355448]
["bitfinex","ETHUSD",1761753557107,0.001,3958.1,3956.3,2.666]
["bitfinex","ETHUSD",1761753557274,0.001,3958.1,3957.9,2.52656947]
["bitfinex","ETHUSD",1761753557476,0.2133,3960.1,3958.3,13.328249]
["bitfinex","ETHUSD",1761753557477,0.0179041,3958.7,3958.3,13.328249]
["bitfinex","ETHUSD",1761753557704,0.00470245,3958.7,3958.6,0.405504]
["bitfinex","ETHUSD",1761753558129,0.00470245,3958.7,3958.5,7.129036]
["bitfinex","ETHUSD",1761753558293,0.00470245,3958.7,3958.6,0.405504]
["bitfinex","ETHUSD",1761753558496,0.12840245,3958.7,3958.6,0.405504]
["bitfinex","ETHUSD",1761753558740,0.12840245,3958.7,3957.9,0.405504]
["bitfinex","ETHUSD",1761753559109,0.12840245,3958.7,3957.8,0.405504]
["bitfinex","ETHUSD",1761753559425,0.12840245,3958.7,3957.5,0.4419]
["bitfinex","ETHUSD",1761753559426,0.12840245,3958.7,3958.2,0.405504]
["bitfinex","ETHUSD",1761753559627,0.00470245,3958.7,3958.4,1.960704]
["bitfinex","ETHUSD",1761753559827,0.00470245,3958.7,3958.4,0.405504]
["bitfinex","ETHUSD",1761753560292,0.00470245,3958.7,3958.2,0.405504]
["bitfinex","ETHUSD",1761753560496,0.00470245,3958.7,3958.4,0.405504]
["bitfinex","ETHUSD",1761753560695,0.00470245,3958.7,3957.9,0.405504]
["bitfinex","ETHUSD",1761753560911,0.00470245,3958.7,3958.4,0.405504]
["bitfinex","ETHUSD",1761753561106,0.00470245,3958.7,3958.1,9.191656]
["bitfinex","ETHUSD",1761753561306,0.00470245,3958.7,3958.5,0.405504]
["bitfinex","ETHUSD",1761753561528,0.00470245,3958.7,3958.6,8.443073]
["bitfinex","ETHUSD",1761753561734,0.00470245,3958.7,3958.6,7.957265]
["bitfinex","ETHUSD",1761753561919,0.00470245,3958.7,3958.6,6.625638]
["bitfinex","ETHUSD",1761753562839,0.00470245,3958.7,3958.6,1.960704]
["bitfinex","ETHUSD",1761753563538,0.00470245,3958.7,3958.6,24.250983]
["bitfinex","ETHUSD",1761753563735,0.00470245,3958.7,3958.6,14.572655]
["bitfinex","ETHUSD",1761753564031,0.00470245,3958.7,3958.6,11.793547]
["bitfinex","ETHUSD",1761753564216,0.00470245,3958.7,3958.6,6.705375]
["bitfinex","ETHUSD",1761753564531,0.00470245,3958.7,3958.6,0.405504]
["bitfinex","ETHUSD",1761753564532,0.13040245,3958.7,3958.6,0.405504]
["bitfinex","ETHUSD",1761753564737,0.13040245,3958.7,3957.5,9.544988]
["bitfinex","ETHUSD",1761753564937,0.12960245,3958.7,3957.1,4.329083]
["bitfinex","ETHUSD",1761753565136,0.12960245,3958.7,3956.6,2.64251972]
["bitfinex","ETHUSD",1761753565332,0.12960245,3958.7,3957.0,1.5552]
["bitfinex","ETHUSD",1761753565500,0.12960245,3958.7,3957.2,1.5552]
["bitfinex","ETHUSD",1761753565822,0.12960245,3958.7,3957.2,18.232264]
["bitfinex","ETHUSD",1761753566021,0.12960245,3958.7,3957.3,0.405504]
["bitfinex","ETHUSD",1761753566328,0.12960245,3958.7,3957.1,0.22]
["bitfinex","ETHUSD",1761753566629,0.12960245,3958.7,3957.2,3.701664]
["bitfinex","ETHUSD",1761753566630,0.12350539,3958.7,3957.2,3.701664]
["bitfinex","ETHUSD",1761753566824,0.11707766,3958.7,3957.2,3.701664]
["bitfinex","ETHUSD",1761753567018,0.11707766,3958.7,3958.3,0.00677644]
["bitfinex","ETHUSD",1761753572036,0.11707766,3958.7,3956.9,0.405504]
["bitfinex","ETHUSD",1761753572259,0.2201,3957.9,3956.9,5.710102]
["bitfinex","ETHUSD",1761753572856,0.2201,3957.9,3956.8,0.4419]
["bitfinex","ETHUSD",1761753573064,0.5642,3957.9,3956.9,2.118857]
["bitfinex","ETHUSD",1761753573280,0.5642,3957.9,3956.8,0.4419]
["bitfinex","ETHUSD",1761753573632,0.3441,3957.8,3956.8,0.4419]
["bitfinex","ETHUSD",1761753573828,0.3441,3957.8,3956.1,0.2184]
["bitfinex","ETHUSD",1761753574053,0.3441,3957.8,3956.1,0.02]
["bitfinex","ETHUSD",1761753574338,0.3441,3957.8,3956.2,18.496956]
["bitfinex","ETHUSD",1761753574665,0.3441,3957.8,3956.3,0.405504]
["bitfinex","ETHUSD",1761753574847,0.3441,3957.8,3956.1,0.02]
["bitfinex","ETHUSD",1761753575435,0.2146,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1761753575981,0.5574,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1761753577231,0.2146,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1761753577534,0.5574,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1761753579283,0.5574,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1761753580262,0.2146,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1761753581050,0.5574,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1761753587585,0.5576,3956.7,3956.1,0.022]
["bitfinex","ETHUSD",1761753588687,0.5568,3956.7,3956.1,0.022]
["bitfinex","ETHUSD",1761753589553,0.2262,3956.8,3956.1,0.022]
["bitfinex","ETHUSD",1761753590785,0.3306,3956.7,3956.1,0.022]
["bitfinex","ETHUSD",1761753593058,0.3306,3957.1,3956.1,0.022]
["bitfinex","ETHUSD",1761753593385,0.5568,3957.1,3956.1,0.022]
["bitfinex","ETHUSD",1761753594456,0.3306,3957.0,3956.1,0.022]
["bitfinex","ETHUSD",1761753596818,0.3316,3957.0,3956.1,0.022]
["bitfinex","ETHUSD",1761753599235,0.001,3957.0,3956.1,0.022]
["bitfinex","ETHUSD",1761753600644,0.001,3957.0,3956.3,1.5552]
["bitfinex","ETHUSD",1761753600645,0.3306,3956.9,3956.3,1.5552]
["bitfinex","ETHUSD",1761753601631,0.2262,3956.8,3956.3,1.5552]
["bitfinex","ETHUSD",1761753602114,0.5568,3956.8,3956.3,1.5552]
["bitfinex","ETHUSD",1761753602491,0.3306,3956.7,3956.1,0.022]
["bitfinex","ETHUSD",1761753603924,2.5276678,3956.3,3956.1,0.022]
["bitfinex","ETHUSD",1761753604125,2.52767807,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1761753604327,0.3306,3956.6,3956.1,0.022]
["bitfinex","ETHUSD",1761753604483,0.3306,3956.7,3956.1,0.022]
["bitfinex","ETHUSD",1761753605392,2.52767807,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1761753605713,0.3306,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1761753610182,2.85827807,3956.2,3956.1,0.022]
["bitfinex","ETHUSD",1761753610386,2.85827807,3956.2,3955.2,0.002]
["bitfinex","ETHUSD",1761753610387,2.52812539,3955.5,3955.2,0.002]
["bitfinex","ETHUSD",1761753610599,0.1988,3954.7,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753611034,0.1988,3954.7,3953.5,0.9165364]
["bitfinex","ETHUSD",1761753611035,0.5275,3954.7,3953.5,0.9165364]
["bitfinex","ETHUSD",1761753611407,0.3287,3954.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753612026,0.3287,3954.6,3954.3,0.1264]
["bitfinex","ETHUSD",1761753612395,0.3279,3954.6,3954.3,0.1264]
["bitfinex","ETHUSD",1761753612795,0.3279,3954.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753613738,2.5287658,3954.5,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753613904,0.3279,3954.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753613905,2.85661578,3954.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753614099,0.1988,3954.7,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753614631,2.52876708,3954.5,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753614832,0.3279,3954.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753615035,0.3279,3954.5,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753616624,4.08409259,3954.3,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753616823,1.5552,3954.3,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753617137,1.8831,3954.3,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753617634,4.41199259,3954.3,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753617997,1.8831,3954.3,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753618523,0.3279,3954.3,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753618723,0.1988,3954.7,3953.5,0.9165364]
["bitfinex","ETHUSD",1761753618904,0.3279,3954.6,3953.5,0.9165364]
["bitfinex","ETHUSD",1761753619435,0.3279,3954.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753619742,0.3279,3954.6,3953.5,0.9165364]
["bitfinex","ETHUSD",1761753620652,2.85660421,3954.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753620859,4.08409259,3954.3,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753621227,4.08434843,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753621429,4.29154843,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753621624,4.60844843,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753622752,2.0793,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753622954,4.60844843,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753623319,2.0793,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753623520,4.60844843,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753624214,2.0793,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753624749,4.60844843,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753626043,26.13532343,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753626242,9.86069343,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753626444,5.01395243,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753627461,20.40675843,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753627758,20.2997229,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753628478,19.94629537,3953.7,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753628764,8.05407997,3953.7,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753628965,8.37097997,3953.7,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753629524,17.28598797,3953.7,3953.5,0.4663364]
["bitfinex","ETHUSD",1761753630454,22.59551634,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753630622,19.97741694,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753631242,11.63138494,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753631549,27.39877894,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753631750,24.75007694,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753632063,17.89458994,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753632450,12.19910794,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753632628,10.21947194,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761753633463,4.49010832,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753633665,7.77247792,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753634042,9.32767792,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753634243,3.38114392,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753634440,2.84630432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753634666,4.80700832,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753636232,12.17132556,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753636635,4.40070432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753637269,4.08380432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753637433,4.40070432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753637951,4.08380432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753638328,4.93626148,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753638534,3.06416148,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753638759,2.52860432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753638961,2.84550432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753639157,2.52860432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753639374,2.84616453,3953.8,3953.2,0.002]
["bitfinex","ETHUSD",1761753639538,2.52940432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753640573,4.40150432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753640966,4.93753799,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753641363,4.62063799,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753641685,4.08460432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753643359,4.40150432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753643548,5.34347572,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753644182,5.02657572,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753644388,5.34347572,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753644586,4.62107172,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753644965,4.08460432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753645175,4.62133683,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753645486,4.08460432,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753646379,4.62164555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753647155,4.93854555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753647881,4.62164555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753648052,4.93854555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753648249,4.62164555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753648685,4.93854555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753648990,4.62164555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753649401,4.93854555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753649601,4.62164555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753649957,4.93854555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753650690,4.62164555,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761753652395,4.62164555,3953.5,3953.2,0.182]
["bitfinex","ETHUSD",1761753653092,4.62164555,3953.5,3953.4,0.4386]
["bitfinex","ETHUSD",1761753653388,4.62164555,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761753653767,2.09224123,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761753653987,1.5552,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761753654398,4.08460432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761753654693,4.62164555,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761753654894,4.0846683,3953.4,3952.6,0.4146]
["bitfinex","ETHUSD",1761753655196,4.0846683,3953.4,3953.0,0.002]
["bitfinex","ETHUSD",1761753655197,0.53704123,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1761753655367,0.53804123,3953.5,3953.2,0.158]
["bitfinex","ETHUSD",1761753655557,1.5552,3953.4,3953.2,0.158]
["bitfinex","ETHUSD",1761753655754,1.5552,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1761753656172,2.52962118,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1761753656895,4.08486026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761753658088,1.5552,3953.1,3953.0,0.4386]
["bitfinex","ETHUSD",1761753659095,0.001,3953.5,3953.0,0.4386]
["bitfinex","ETHUSD",1761753659298,0.001,3953.5,3953.4,0.158]
["bitfinex","ETHUSD",1761753659661,0.001,3953.5,3953.4,0.5946]
["bitfinex","ETHUSD",1761753660100,0.0002,3953.5,3953.4,0.5946]
["bitfinex","ETHUSD",1761753660502,0.0002,3953.5,3953.4,0.158]
["bitfinex","ETHUSD",1761753660660,0.0002,3953.5,3953.4,0.5946]
["bitfinex","ETHUSD",1761753662402,0.0002,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761753662403,15.17535853,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761753662572,1.5552,3953.4,3953.0,0.002]
["bitfinex","ETHUSD",1761753662773,4.08486026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761753662979,1.5552,3953.1,3953.0,0.4386]
["bitfinex","ETHUSD",1761753663186,1.5552,3953.1,3953.0,0.5966]
["bitfinex","ETHUSD",1761753663813,0.0002,3953.5,3953.0,0.5966]
["bitfinex","ETHUSD",1761753663977,0.0002,3953.5,3953.1,0.4366]
["bitfinex","ETHUSD",1761753665979,0.0002,3953.5,3953.4,0.405504]
["bitfinex","ETHUSD",1761753666388,0.0002,3953.5,3953.4,0.842104]
["bitfinex","ETHUSD",1761753666587,0.0002,3953.5,3953.4,0.4366]
["bitfinex","ETHUSD",1761753667392,0.0002,3953.5,3953.1,0.4366]
["bitfinex","ETHUSD",1761753668514,0.0002,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761753668713,2.52956207,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1761753668887,0.0002,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761753669225,2.52962516,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761753669443,2.52953352,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1761753669602,0.0002,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761753669789,1.5552,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1761753670179,1.5552,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1761753670383,4.08486026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761753671031,4.39966026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761753672941,4.93745675,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761753673337,26.42908375,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761753673653,2.93542025,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761753673821,2.93542025,3952.7,3952.1,0.02]
["bitfinex","ETHUSD",1761753673822,2.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753674022,17.70539485,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753674241,18.13839485,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753675559,2.96323632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753676219,2.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753676888,1.6619,3952.8,3952.1,0.02]
["bitfinex","ETHUSD",1761753677163,2.52992113,3952.7,3952.1,0.02]
["bitfinex","ETHUSD",1761753677319,2.53005052,3952.5,3952.1,0.02]
["bitfinex","ETHUSD",1761753677515,0.1067,3952.8,3952.1,0.02]
["bitfinex","ETHUSD",1761753677731,2.53023632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753678186,4.51843632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753678844,20.09909885,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753679621,19.69359485,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753679944,4.08543632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753680140,4.51843632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753680346,19.69359485,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753683691,19.69279485,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753685781,25.92621885,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753685965,19.69279485,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753686667,22.86841285,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753686884,33.39950885,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753687066,33.53171285,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753687266,20.09829885,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753687794,4.08463632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753688105,2.52943632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753688459,2.96243632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753688661,4.51763632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753689817,4.08463632,3952.2,3952.1,0.02]
["bitfinex","ETHUSD",1761753690812,1.5552,3952.2,3952.1,0.6813]
["bitfinex","ETHUSD",1761753691099,2.53013413,3952.4,3952.1,0.6813]
["bitfinex","ETHUSD",1761753691316,0.11,3953.2,3952.1,0.243]
["bitfinex","ETHUSD",1761753691463,1.5552,3952.5,3952.2,0.4383]
["bitfinex","ETHUSD",1761753691663,4.08525665,3952.5,3952.2,0.4383]
["bitfinex","ETHUSD",1761753691862,2.5301266,3952.4,3952.2,0.4383]
["bitfinex","ETHUSD",1761753692590,0.001,3952.6,3952.1,0.245]
["bitfinex","ETHUSD",1761753692779,0.001,3952.6,3952.1,0.6833]
["bitfinex","ETHUSD",1761753692972,2.53013445,3952.4,3952.1,0.6833]
["bitfinex","ETHUSD",1761753693406,2.53013445,3952.4,3952.2,0.4383]
["bitfinex","ETHUSD",1761753693698,0.001,3952.6,3952.2,0.4383]
["bitfinex","ETHUSD",1761753695764,2.53102815,3952.6,3952.2,0.4383]
["bitfinex","ETHUSD",1761753696106,0.001,3952.6,3952.2,0.4383]
["bitfinex","ETHUSD",1761753696308,0.001,3952.6,3952.3,0.02530172]
["bitfinex","ETHUSD",1761753696493,0.001,3952.6,3952.2,0.4383]
["bitfinex","ETHUSD",1761753697215,0.001,3952.6,3952.3,0.02530172]
["bitfinex","ETHUSD",1761753697419,0.001,3952.6,3952.2,0.4383]
["bitfinex","ETHUSD",1761753697621,0.001,3952.6,3952.3,0.405504]
["bitfinex","ETHUSD",1761753697780,0.001,3952.6,3952.2,0.4383]
["bitfinex","ETHUSD",1761753699890,0.001,3952.6,3952.3,0.02530172]
["bitfinex","ETHUSD",1761753700083,0.001,3952.6,3952.3,0.405504]
["bitfinex","ETHUSD",1761753700282,0.001,3952.6,3952.4,0.4544]
["bitfinex","ETHUSD",1761753701723,0.001,3952.6,3952.5,27.38909944]
["bitfinex","ETHUSD",1761753702026,0.001,3952.6,3952.5,29.89384327]
["bitfinex","ETHUSD",1761753702227,0.001,3952.6,3952.5,30.47464327]
["bitfinex","ETHUSD",1761753702720,0.001,3952.6,3952.5,35.07154827]
["bitfinex","ETHUSD",1761753703823,0.001,3952.6,3952.5,32.541504]
["bitfinex","ETHUSD",1761753704240,0.001,3952.6,3952.5,4.869519]
["bitfinex","ETHUSD",1761753704394,0.001,3952.6,3952.5,2.136]
["bitfinex","ETHUSD",1761753704604,0.001,3952.6,3952.5,2.541504]
["bitfinex","ETHUSD",1761753704948,0.001,3952.6,3952.5,21.854357]
["bitfinex","ETHUSD",1761753705643,0.001,3952.6,3952.5,24.38440127]
["bitfinex","ETHUSD",1761753705846,0.001,3952.6,3952.5,32.541504]
["bitfinex","ETHUSD",1761753706037,0.001,3952.6,3952.5,2.541504]
["bitfinex","ETHUSD",1761753706231,0.001,3952.6,3952.5,2.136]
["bitfinex","ETHUSD",1761753707544,0.0002,3952.6,3952.5,2.136]
["bitfinex","ETHUSD",1761753708605,0.0002,3952.6,3952.5,20.76864]
["bitfinex","ETHUSD",1761753708844,0.0002,3952.6,3952.5,23.29868427]
["bitfinex","ETHUSD",1761753709040,0.0002,3952.6,3952.5,18.591926]
["bitfinex","ETHUSD",1761753709503,0.0002,3952.6,3952.5,5.07154827]
["bitfinex","ETHUSD",1761753709708,0.0002,3952.6,3952.5,35.07154827]
["bitfinex","ETHUSD",1761753710752,0.0002,3952.6,3952.5,28.78887227]
["bitfinex","ETHUSD",1761753711043,0.0002,3952.6,3952.5,28.89019388]
["bitfinex","ETHUSD",1761753711348,0.0002,3952.6,3952.5,26.258828]
["bitfinex","ETHUSD",1761753711648,0.0002,3952.6,3952.5,0.4544]
["bitfinex","ETHUSD",1761753711811,0.0002,3952.6,3952.5,4.078632]
["bitfinex","ETHUSD",1761753712236,0.0002,3952.6,3952.5,2.0096]
["bitfinex","ETHUSD",1761753715473,0.0002,3952.6,3952.1,0.245]
["bitfinex","ETHUSD",1761753715674,0.3194,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1761753716175,2.5301632,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1761753716540,0.3192,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1761753717168,0.0002,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1761753717574,0.3194,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1761753718339,2.53009642,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1761753718543,0.3194,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1761753718751,0.3192,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1761753718956,2.53023632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753719276,2.53016446,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1761753719473,2.84936446,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1761753719700,0.3192,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1761753720262,2.84938371,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1761753720460,2.53023632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753720700,2.84943632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753720902,4.40463632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753721068,1.8744,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753721264,4.40463632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753721677,0.3194,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1761753721876,0.3192,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1761753722205,0.0002,3952.6,3952.1,0.022]
["bitfinex","ETHUSD",1761753722508,0.3192,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1761753722865,2.53004894,3952.5,3952.1,0.022]
["bitfinex","ETHUSD",1761753723066,0.3192,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1761753723294,2.84932501,3952.4,3952.1,0.022]
["bitfinex","ETHUSD",1761753723462,2.8493992,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1761753723690,2.84937893,3952.3,3952.1,0.022]
["bitfinex","ETHUSD",1761753723892,0.3192,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753724804,2.84943632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753725007,1.8744,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753725363,4.40463632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753726602,29.53125132,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753726903,9.46751579,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753727121,9.55521979,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753727627,12.76097879,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753728503,8.68728179,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753728703,8.66182679,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753729029,5.34515079,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753729228,8.97695079,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753729579,5.34515079,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753729778,14.32765879,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753730019,13.32765879,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753730195,6.85583232,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753730395,7.62872032,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753730735,7.84319132,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761753731222,4.4903324,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761753731519,5.0323324,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761753731720,5.0323324,3951.9,3951.7,1e-08]
["bitfinex","ETHUSD",1761753731721,27.86753643,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761753732026,33.3935245,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761753732390,33.3935245,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1761753732391,29.60146055,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1761753732593,12.51334055,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1761753732820,15.43650455,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1761753733919,19.05088055,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1761753734098,15.53266855,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1761753734604,20.37340359,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761753734991,12.45245159,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761753735520,18.12963459,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1761753736023,2.53167807,3950.0,3949.4,0.158]
["bitfinex","ETHUSD",1761753736222,2.53146201,3950.3,3949.4,0.158]
["bitfinex","ETHUSD",1761753736426,2.53158674,3950.1,3949.4,0.158]
["bitfinex","ETHUSD",1761753737126,2.53158674,3950.1,3949.6,0.44850001]
["bitfinex","ETHUSD",1761753737487,2.53143401,3950.4,3949.6,0.44850001]
["bitfinex","ETHUSD",1761753737683,2.0166,3950.8,3949.6,0.44850001]
["bitfinex","ETHUSD",1761753737891,2.53127659,3950.6,3949.6,0.44850001]
["bitfinex","ETHUSD",1761753738119,2.2353,3951.2,3949.6,0.44850001]
["bitfinex","ETHUSD",1761753738335,2.0166,3951.1,3949.6,0.44850001]
["bitfinex","ETHUSD",1761753738627,0.0002,3952.6,3949.7,7.668869]
["bitfinex","ETHUSD",1761753738800,2.53068367,3951.6,3951.1,0.2184]
["bitfinex","ETHUSD",1761753738989,1.6492,3951.9,3951.1,0.2184]
["bitfinex","ETHUSD",1761753739322,1.6492,3951.9,3950.0,0.2058]
["bitfinex","ETHUSD",1761753739323,0.4614,3951.8,3950.4,0.4485]
["bitfinex","ETHUSD",1761753739488,2.5310705,3950.9,3950.0,0.6543]
["bitfinex","ETHUSD",1761753739688,15.23275707,3951.7,3950.1,0.4485]
["bitfinex","ETHUSD",1761753739918,2.53088354,3951.2,3950.1,0.4485]
["bitfinex","ETHUSD",1761753740115,2.53095204,3951.1,3950.1,0.4485]
["bitfinex","ETHUSD",1761753740315,0.4614,3951.6,3950.1,0.4485]
["bitfinex","ETHUSD",1761753740530,2.53082562,3951.3,3950.1,0.4485]
["bitfinex","ETHUSD",1761753740917,0.4614,3951.6,3951.2,0.2184]
["bitfinex","ETHUSD",1761753740918,2.53062254,3951.6,3951.2,0.2184]
["bitfinex","ETHUSD",1761753741117,0.2187,3952.1,3951.2,0.2184]
["bitfinex","ETHUSD",1761753741118,0.4623,3952.0,3951.2,0.2184]
["bitfinex","ETHUSD",1761753741305,2.53078864,3951.4,3950.5,0.4485]
["bitfinex","ETHUSD",1761753741506,2.53068771,3951.5,3950.5,0.4485]
["bitfinex","ETHUSD",1761753742029,2.53063019,3951.6,3950.5,0.4485]
["bitfinex","ETHUSD",1761753742547,2.53056813,3951.7,3950.5,0.4485]
["bitfinex","ETHUSD",1761753742852,0.4587,3951.9,3950.5,0.4485]
["bitfinex","ETHUSD",1761753743047,2.53063604,3951.6,3950.5,0.4485]
["bitfinex","ETHUSD",1761753743246,0.4587,3951.9,3950.5,0.4485]
["bitfinex","ETHUSD",1761753743450,2.53062526,3951.6,3950.5,0.4485]
["bitfinex","ETHUSD",1761753743754,2.53068561,3951.5,3950.5,0.4485]
["bitfinex","ETHUSD",1761753744345,2.53064241,3951.6,3950.5,0.4485]
["bitfinex","ETHUSD",1761753744653,2.53060272,3951.7,3950.5,0.4485]
["bitfinex","ETHUSD",1761753744952,1.5552,3951.8,3950.5,0.4485]
["bitfinex","ETHUSD",1761753745158,0.2187,3952.1,3950.5,0.4505]
["bitfinex","ETHUSD",1761753745352,2.53060971,3951.7,3950.5,0.4505]
["bitfinex","ETHUSD",1761753745662,2.5306956,3951.5,3950.5,0.4505]
["bitfinex","ETHUSD",1761753746449,0.001,3951.6,3950.5,0.4505]
["bitfinex","ETHUSD",1761753746831,6.321,3951.6,3950.5,0.4505]
["bitfinex","ETHUSD",1761753747816,6.321,3951.6,3951.5,0.2184]
["bitfinex","ETHUSD",1761753748220,6.321,3951.6,3951.5,0.6669]
["bitfinex","ETHUSD",1761753748521,0.001,3951.6,3951.5,0.6669]
["bitfinex","ETHUSD",1761753752427,0.001,3951.6,3951.5,31.162914]
["bitfinex","ETHUSD",1761753752629,0.001,3951.6,3951.5,25.289879]
["bitfinex","ETHUSD",1761753752946,0.001,3951.6,3951.5,27.82056355]
["bitfinex","ETHUSD",1761753753526,0.001,3951.6,3951.5,36.45828855]
["bitfinex","ETHUSD",1761753754541,0.001,3951.6,3951.5,22.438365]
["bitfinex","ETHUSD",1761753754741,0.001,3951.6,3951.5,14.073344]
["bitfinex","ETHUSD",1761753754957,0.001,3951.6,3951.5,11.508552]
["bitfinex","ETHUSD",1761753755265,0.0002,3951.6,3951.5,11.508552]
["bitfinex","ETHUSD",1761753755562,0.0002,3951.6,3951.5,1.9669]
["bitfinex","ETHUSD",1761753755761,0.0002,3951.6,3951.5,5.735298]
["bitfinex","ETHUSD",1761753755963,0.0002,3951.6,3951.5,7.696002]
["bitfinex","ETHUSD",1761753756259,0.0002,3951.6,3951.5,1.9669]
["bitfinex","ETHUSD",1761753756464,0.0002,3951.6,3951.5,3.5221]
["bitfinex","ETHUSD",1761753756636,0.0002,3951.6,3951.5,11.224293]
["bitfinex","ETHUSD",1761753756838,0.0002,3951.6,3951.5,8.160815]
["bitfinex","ETHUSD",1761753757029,0.0002,3951.6,3951.5,0.6669]
["bitfinex","ETHUSD",1761753757951,0.0002,3951.6,3951.5,0.2184]
["bitfinex","ETHUSD",1761753758157,0.0002,3951.6,3951.2,0.2184]
["bitfinex","ETHUSD",1761753758365,0.0002,3951.6,3951.2,0.6669]
["bitfinex","ETHUSD",1761753758767,0.0002,3951.6,3951.3,0.4485]
["bitfinex","ETHUSD",1761753761881,0.0002,3951.6,3951.5,21.72243]
["bitfinex","ETHUSD",1761753762080,0.0002,3951.6,3951.5,21.042317]
["bitfinex","ETHUSD",1761753762246,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753762453,0.0002,3951.6,3951.5,4.564754]
["bitfinex","ETHUSD",1761753762678,0.0002,3951.6,3951.2,0.2184]
["bitfinex","ETHUSD",1761753762865,0.0002,3951.6,3951.2,0.6695]
["bitfinex","ETHUSD",1761753763479,0.0002,3951.6,3951.2,0.2184]
["bitfinex","ETHUSD",1761753764313,0.0002,3951.6,3951.4,30.85755855]
["bitfinex","ETHUSD",1761753764589,0.0002,3951.6,3951.5,0.405504]
["bitfinex","ETHUSD",1761753765094,0.0002,3951.6,3951.5,18.255209]
["bitfinex","ETHUSD",1761753765297,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753765598,0.0002,3951.6,3951.5,11.503463]
["bitfinex","ETHUSD",1761753765801,0.0002,3951.6,3951.5,4.784513]
["bitfinex","ETHUSD",1761753766099,0.0002,3951.6,3951.5,5.472648]
["bitfinex","ETHUSD",1761753766264,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753766775,0.0002,3951.6,3951.5,6.731161]
["bitfinex","ETHUSD",1761753767295,0.0002,3951.6,3951.5,10.908301]
["bitfinex","ETHUSD",1761753768168,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753768408,0.0002,3951.6,3951.5,19.612574]
["bitfinex","ETHUSD",1761753768556,0.0002,3951.6,3951.5,18.783895]
["bitfinex","ETHUSD",1761753769084,0.0002,3951.6,3951.5,20.49220955]
["bitfinex","ETHUSD",1761753769281,0.0002,3951.6,3951.5,23.100348]
["bitfinex","ETHUSD",1761753769488,0.0002,3951.6,3951.5,7.050296]
["bitfinex","ETHUSD",1761753770161,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753770365,0.0002,3951.6,3951.5,23.773371]
["bitfinex","ETHUSD",1761753770595,0.0002,3951.6,3951.5,10.361413]
["bitfinex","ETHUSD",1761753770763,0.0002,3951.6,3951.5,6.530088]
["bitfinex","ETHUSD",1761753771194,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753771496,0.0002,3951.6,3951.5,4.86097]
["bitfinex","ETHUSD",1761753772210,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753772418,0.0002,3951.6,3951.5,5.576112]
["bitfinex","ETHUSD",1761753772982,0.0002,3951.6,3951.5,5.012339]
["bitfinex","ETHUSD",1761753773505,0.0002,3951.6,3951.5,1.5552]
["bitfinex","ETHUSD",1761753774083,0.0002,3951.6,3951.5,5.487645]
["bitfinex","ETHUSD",1761753774489,0.0002,3951.6,3951.5,5.938745]
["bitfinex","ETHUSD",1761753775579,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753775822,0.0002,3951.6,3951.5,8.563955]
["bitfinex","ETHUSD",1761753775983,0.0002,3951.6,3951.5,5.98423]
["bitfinex","ETHUSD",1761753776597,0.0002,3951.6,3951.5,2.411804]
["bitfinex","ETHUSD",1761753776829,0.0002,3951.6,3951.5,5.255125]
["bitfinex","ETHUSD",1761753777036,0.0002,3951.6,3951.5,32.411804]
["bitfinex","ETHUSD",1761753777331,0.0002,3951.6,3951.5,18.370669]
["bitfinex","ETHUSD",1761753777486,0.0002,3951.6,3951.5,17.727442]
["bitfinex","ETHUSD",1761753777829,0.0002,3951.6,3951.5,17.499163]
["bitfinex","ETHUSD",1761753777995,0.0002,3951.6,3951.5,22.41906755]
["bitfinex","ETHUSD",1761753778687,0.0004,3952.0,3951.6,1.5552]
["bitfinex","ETHUSD",1761753778918,0.0004,3952.0,3951.9,5.36492]
["bitfinex","ETHUSD",1761753779225,0.0004,3952.0,3951.9,2.1071]
["bitfinex","ETHUSD",1761753779384,0.0004,3952.0,3951.5,1.5552]
["bitfinex","ETHUSD",1761753779580,0.0004,3952.0,3951.5,1.960704]
["bitfinex","ETHUSD",1761753779820,0.0004,3952.0,3951.3,0.407504]
["bitfinex","ETHUSD",1761753780727,0.0004,3952.0,3951.4,2.320059]
["bitfinex","ETHUSD",1761753780923,0.0004,3952.0,3951.3,0.407504]
["bitfinex","ETHUSD",1761753780924,0.6365,3951.9,3951.3,0.002]
["bitfinex","ETHUSD",1761753781411,0.4223,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1761753781782,2.53060866,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761753781988,0.4223,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1761753782219,0.4223,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761753783232,0.0004,3952.0,3951.4,0.4511]
["bitfinex","ETHUSD",1761753783387,0.0004,3952.0,3951.3,0.002]
["bitfinex","ETHUSD",1761753783591,0.2142,3951.9,3951.3,0.002]
["bitfinex","ETHUSD",1761753784492,0.6365,3951.9,3951.3,0.002]
["bitfinex","ETHUSD",1761753784913,2.95285544,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1761753785112,0.4223,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1761753785430,0.4223,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761753785937,0.4223,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761753787130,0.2142,3951.9,3951.3,0.002]
["bitfinex","ETHUSD",1761753787738,0.0004,3952.0,3951.3,0.002]
["bitfinex","ETHUSD",1761753790119,0.2107,3951.9,3951.3,0.002]
["bitfinex","ETHUSD",1761753792461,0.6364,3951.9,3951.3,0.002]
["bitfinex","ETHUSD",1761753792960,0.4257,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1761753793536,2.53060165,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761753793737,0.4257,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1761753793935,0.4257,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761753794659,2.95631215,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761753795071,0.4257,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761753795259,2.95633756,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761753795637,0.4257,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1761753795839,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753796158,4.08594859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753796475,4.51164859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753799172,1.9809,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753799477,10.95164859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753799659,8.4209,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753800165,10.95164859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753800367,8.4209,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753800541,6.44,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753801360,6.8657,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753802610,6.8649,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753803103,10.95084859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753804994,11.35635259,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753805590,34.60479459,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753805786,25.35525096,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761753806491,2.5310048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761753806809,22.75881135,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761753806973,23.71911972,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761753807177,23.71911972,3951.0,3950.5,1e-08]
["bitfinex","ETHUSD",1761753807178,2.93676507,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761753807376,4.63746507,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761753807610,5.10636507,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761753808309,4.70086107,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761753809710,11.14006107,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761753809930,11.67374709,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761753810338,11.14006107,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761753811516,2.53183786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1761753811716,4.08703786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1761753811941,4.55663786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1761753813907,1.960704,3949.3,3948.3,1.0]
["bitfinex","ETHUSD",1761753814137,2.53267146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753814342,4.08787146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753814642,4.55677146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753815031,1.5552,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753816048,0.4689,3949.9,3948.3,1.4298]
["bitfinex","ETHUSD",1761753816238,2.67682484,3950.6,3948.4,0.4298]
["bitfinex","ETHUSD",1761753816239,2.5321744,3949.2,3948.4,0.4298]
["bitfinex","ETHUSD",1761753816562,15.16494555,3949.2,3948.3,1.0]
["bitfinex","ETHUSD",1761753816712,1.5552,3949.0,3948.3,1.0]
["bitfinex","ETHUSD",1761753816914,2.0241,3949.6,3948.3,1.4298]
["bitfinex","ETHUSD",1761753817106,2.53235665,3948.9,3948.3,1.4298]
["bitfinex","ETHUSD",1761753817354,1.5552,3949.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753817660,2.53247946,3948.7,3948.3,1.0]
["bitfinex","ETHUSD",1761753817842,2.0241,3949.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753817843,2.53231715,3949.0,3948.3,1.0]
["bitfinex","ETHUSD",1761753818159,1.5552,3949.1,3948.3,1.0]
["bitfinex","ETHUSD",1761753818474,2.53236332,3948.9,3948.3,1.0]
["bitfinex","ETHUSD",1761753818640,2.0241,3949.3,3948.3,1.0]
["bitfinex","ETHUSD",1761753818953,1.5552,3949.1,3948.3,1.0]
["bitfinex","ETHUSD",1761753819278,1.5552,3949.2,3948.4,0.4298]
["bitfinex","ETHUSD",1761753819467,4.08740342,3949.2,3948.4,0.4298]
["bitfinex","ETHUSD",1761753819663,4.08729429,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1761753820182,2.53267146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753820345,4.08787146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753820670,4.51547146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753821578,1.5552,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753821899,4.08787146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753822041,4.51547146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753822241,4.08787146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753822659,4.51547146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753824676,4.08787146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753824895,1.5552,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753825099,4.08787146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753826507,4.08707146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753826871,4.58707146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753827067,2.0544,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753827273,4.58707146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753828208,2.0544,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753828506,5.01467146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753829105,4.58707146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753829709,0.5,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753829873,0.53238183,3949.6,3948.3,1.4607]
["bitfinex","ETHUSD",1761753830176,2.74970999,3949.8,3948.4,0.4607]
["bitfinex","ETHUSD",1761753830385,2.53220641,3949.2,3948.4,0.4607]
["bitfinex","ETHUSD",1761753830826,2.53207121,3949.4,3948.4,0.4607]
["bitfinex","ETHUSD",1761753830974,2.53210339,3949.3,3949.1,0.2153]
["bitfinex","ETHUSD",1761753831332,2.53151739,3950.2,3949.1,0.2153]
["bitfinex","ETHUSD",1761753831533,2.53202696,3949.5,3949.1,0.2153]
["bitfinex","ETHUSD",1761753832231,2.53267146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753833148,4.51547146,3948.4,3948.3,1.0]
["bitfinex","ETHUSD",1761753833315,21.59216271,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1761753833521,22.12573239,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1761753835339,19.85079139,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1761753835798,22.08144639,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1761753836003,19.85079139,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1761753836202,30.07703539,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1761753837032,28.51395139,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1761753837802,3.16238871,3947.6,3947.5,1e-08]
["bitfinex","ETHUSD",1761753838016,19.11383496,3947.6,3947.5,1e-08]
["bitfinex","ETHUSD",1761753838226,19.11383496,3947.6,3944.1,2.54561312]
["bitfinex","ETHUSD",1761753838227,1.960704,3947.5,3945.4,0.4607]
["bitfinex","ETHUSD",1761753838426,1.960704,3947.5,3946.0,0.4607]
["bitfinex","ETHUSD",1761753838427,2.53367471,3946.9,3946.0,0.4607]
["bitfinex","ETHUSD",1761753838637,2.75690941,3947.6,3946.0,0.4607]
["bitfinex","ETHUSD",1761753838638,2.53383983,3946.6,3946.0,0.4607]
["bitfinex","ETHUSD",1761753838816,1.5552,3946.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753839019,2.53378108,3946.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753839217,0.2237,3946.8,3945.6,0.2153]
["bitfinex","ETHUSD",1761753839404,1.5552,3946.8,3946.2,0.2058]
["bitfinex","ETHUSD",1761753839606,0.2949,3947.7,3946.2,0.2058]
["bitfinex","ETHUSD",1761753839844,2.82818651,3947.5,3946.2,0.2058]
["bitfinex","ETHUSD",1761753840081,2.53369949,3946.8,3946.3,0.4607]
["bitfinex","ETHUSD",1761753840281,1.54940349,3946.9,3946.3,0.4607]
["bitfinex","ETHUSD",1761753840473,2.53383489,3946.6,3946.3,0.4607]
["bitfinex","ETHUSD",1761753840782,2.53395499,3946.4,3946.3,0.4607]
["bitfinex","ETHUSD",1761753840947,0.2949,3947.2,3945.9,0.6707]
["bitfinex","ETHUSD",1761753841280,0.5186,3947.6,3946.1,0.2058]
["bitfinex","ETHUSD",1761753841455,2.53364418,3946.9,3946.1,0.2058]
["bitfinex","ETHUSD",1761753841664,0.53360594,3947.5,3946.2,0.4607]
["bitfinex","ETHUSD",1761753841971,0.53360594,3948.0,3946.3,2.31494]
["bitfinex","ETHUSD",1761753842172,0.2237,3948.1,3946.3,2.31494]
["bitfinex","ETHUSD",1761753842350,0.5186,3948.1,3946.4,0.4607]
["bitfinex","ETHUSD",1761753842683,2.53299222,3947.9,3946.4,0.4607]
["bitfinex","ETHUSD",1761753842869,1.05220594,3948.1,3946.4,0.4607]
["bitfinex","ETHUSD",1761753842870,1.5552,3947.7,3946.4,0.4607]
["bitfinex","ETHUSD",1761753843075,1.5552,3947.1,3946.4,0.4607]
["bitfinex","ETHUSD",1761753843586,1.5552,3947.8,3946.4,0.4607]
["bitfinex","ETHUSD",1761753843788,0.53373198,3947.8,3946.1,0.2058]
["bitfinex","ETHUSD",1761753844090,4.08870026,3947.2,3946.2,0.4607]
["bitfinex","ETHUSD",1761753844293,1.5552,3947.3,3946.3,0.02534019]
["bitfinex","ETHUSD",1761753844450,0.2237,3948.1,3945.9,0.21]
["bitfinex","ETHUSD",1761753844451,0.2949,3947.2,3945.9,0.21]
["bitfinex","ETHUSD",1761753844767,4.08941186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753844967,1.5552,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753845359,15.20725425,3947.1,3945.9,0.21]
["bitfinex","ETHUSD",1761753845360,0.2949,3947.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753845668,4.08851306,3947.4,3945.9,0.6707]
["bitfinex","ETHUSD",1761753845873,2.53380882,3946.7,3945.9,0.6707]
["bitfinex","ETHUSD",1761753846069,2.53381678,3946.7,3946.0,0.4607]
["bitfinex","ETHUSD",1761753846258,1.5552,3947.4,3946.0,0.4607]
["bitfinex","ETHUSD",1761753846460,0.2237,3948.1,3946.1,0.2058]
["bitfinex","ETHUSD",1761753846673,0.2949,3947.8,3946.1,0.2058]
["bitfinex","ETHUSD",1761753846872,0.2949,3947.8,3946.2,0.4607]
["bitfinex","ETHUSD",1761753847208,15.55879676,3948.1,3946.3,2.408233]
["bitfinex","ETHUSD",1761753847209,0.53334651,3948.0,3946.3,2.408233]
["bitfinex","ETHUSD",1761753847353,2.53313628,3947.7,3946.3,2.408233]
["bitfinex","ETHUSD",1761753847562,2.53313628,3947.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753847563,0.2237,3948.1,3946.4,0.48603954]
["bitfinex","ETHUSD",1761753847963,0.2237,3948.1,3946.5,0.405504]
["bitfinex","ETHUSD",1761753848157,0.2949,3948.0,3946.4,0.4607]
["bitfinex","ETHUSD",1761753848382,2.5334929,3947.2,3946.4,0.4607]
["bitfinex","ETHUSD",1761753848583,0.2237,3947.9,3946.4,0.4607]
["bitfinex","ETHUSD",1761753848802,0.2237,3947.9,3945.9,0.21]
["bitfinex","ETHUSD",1761753848803,0.405504,3947.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753849098,2.53369552,3946.9,3946.0,0.4607]
["bitfinex","ETHUSD",1761753849262,0.53365632,3947.4,3946.0,0.4607]
["bitfinex","ETHUSD",1761753849460,0.53365632,3947.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753849769,2.53385245,3946.6,3946.1,0.2058]
["bitfinex","ETHUSD",1761753850090,2.53376964,3946.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753850256,2.53296964,3946.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753850452,2.53389414,3946.5,3946.1,0.6458]
["bitfinex","ETHUSD",1761753850689,2.53372888,3946.8,3946.1,0.6458]
["bitfinex","ETHUSD",1761753850890,2.53377468,3946.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753851095,0.2949,3947.3,3946.1,0.2058]
["bitfinex","ETHUSD",1761753851096,2.53388969,3946.6,3946.1,0.2058]
["bitfinex","ETHUSD",1761753851293,2.53362915,3947.0,3946.2,0.44]
["bitfinex","ETHUSD",1761753851596,2.53374903,3946.8,3946.2,0.44]
["bitfinex","ETHUSD",1761753852010,1.5552,3947.4,3946.2,0.44]
["bitfinex","ETHUSD",1761753852192,1.960704,3947.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753852493,1.5552,3947.1,3945.9,0.21]
["bitfinex","ETHUSD",1761753852696,0.2949,3947.3,3945.9,0.6674]
["bitfinex","ETHUSD",1761753852901,2.53382271,3946.7,3945.9,0.6674]
["bitfinex","ETHUSD",1761753853057,0.2949,3947.3,3946.0,0.4574]
["bitfinex","ETHUSD",1761753853257,4.08870561,3947.1,3946.0,0.4574]
["bitfinex","ETHUSD",1761753853461,2.53387253,3946.6,3946.1,0.2058]
["bitfinex","ETHUSD",1761753853663,1.5552,3947.0,3946.1,0.2058]
["bitfinex","ETHUSD",1761753853875,6.4392,3947.8,3946.1,0.6632]
["bitfinex","ETHUSD",1761753854076,1.5552,3946.9,3946.1,0.6632]
["bitfinex","ETHUSD",1761753854258,1.5552,3947.0,3946.2,0.4574]
["bitfinex","ETHUSD",1761753854488,1.8501,3947.7,3946.2,0.4574]
["bitfinex","ETHUSD",1761753854658,1.5552,3947.1,3946.2,0.4574]
["bitfinex","ETHUSD",1761753854863,1.5552,3947.5,3946.2,0.4574]
["bitfinex","ETHUSD",1761753855101,2.53388368,3946.6,3946.1,0.2058]
["bitfinex","ETHUSD",1761753855482,2.5338252,3946.7,3946.1,0.2058]
["bitfinex","ETHUSD",1761753855687,2.5338252,3946.7,3946.1,0.6632]
["bitfinex","ETHUSD",1761753856192,1.5552,3946.9,3946.2,0.4574]
["bitfinex","ETHUSD",1761753856398,2.53369643,3946.9,3946.2,0.4574]
["bitfinex","ETHUSD",1761753856597,0.405504,3947.3,3946.1,0.2058]
["bitfinex","ETHUSD",1761753856798,0.2949,3947.2,3946.1,0.6632]
["bitfinex","ETHUSD",1761753857001,2.53397386,3946.4,3946.1,0.6632]
["bitfinex","ETHUSD",1761753857185,1.5552,3947.0,3946.1,0.6632]
["bitfinex","ETHUSD",1761753857186,2.53403601,3946.3,3946.1,0.2058]
["bitfinex","ETHUSD",1761753857506,2.53391408,3946.5,3946.1,0.2058]
["bitfinex","ETHUSD",1761753857703,2.53402849,3946.3,3946.1,0.2058]
["bitfinex","ETHUSD",1761753857871,2.53421186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753858194,2.5338558,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753858395,2.53411168,3946.2,3945.9,0.21]
["bitfinex","ETHUSD",1761753858561,2.53421186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753859395,19.18606211,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753859699,4.38431186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753860211,4.78981586,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753860414,19.59156611,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753860901,20.12492653,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753861080,19.71942253,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753861876,4.62277228,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753862099,4.08941186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753862514,4.38431186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753863022,0.2949,3947.1,3945.9,0.21]
["bitfinex","ETHUSD",1761753863209,0.53364915,3946.8,3945.9,0.6674]
["bitfinex","ETHUSD",1761753863403,2.53381562,3946.7,3946.0,0.4574]
["bitfinex","ETHUSD",1761753863608,2.53379631,3946.7,3946.0,0.4574]
["bitfinex","ETHUSD",1761753863911,0.2949,3947.4,3946.1,0.2058]
["bitfinex","ETHUSD",1761753864219,2.53351401,3947.1,3946.1,0.2058]
["bitfinex","ETHUSD",1761753864424,0.001,3947.7,3946.2,0.4574]
["bitfinex","ETHUSD",1761753864927,2.5334425,3947.2,3946.2,0.4574]
["bitfinex","ETHUSD",1761753865124,0.001,3947.7,3947.1,0.2153]
["bitfinex","ETHUSD",1761753865324,2.53412871,3947.7,3947.1,0.2153]
["bitfinex","ETHUSD",1761753865512,0.001,3947.7,3946.8,0.2153]
["bitfinex","ETHUSD",1761753865829,2.53345282,3947.2,3946.8,0.2153]
["bitfinex","ETHUSD",1761753866188,2.5334975,3947.2,3946.5,0.2153]
["bitfinex","ETHUSD",1761753866394,0.001,3947.7,3946.5,0.2153]
["bitfinex","ETHUSD",1761753866630,2.53412373,3947.7,3946.6,0.4574]
["bitfinex","ETHUSD",1761753866801,0.001,3947.7,3946.6,0.4574]
["bitfinex","ETHUSD",1761753867127,0.001,3947.7,3946.9,0.405504]
["bitfinex","ETHUSD",1761753867325,0.001,3947.7,3946.7,0.405504]
["bitfinex","ETHUSD",1761753867630,0.001,3947.7,3947.0,7.055627]
["bitfinex","ETHUSD",1761753867997,0.001,3947.7,3947.1,0.4574]
["bitfinex","ETHUSD",1761753868528,0.001,3947.7,3947.4,0.405504]
["bitfinex","ETHUSD",1761753868901,0.001,3947.7,3947.6,0.405504]
["bitfinex","ETHUSD",1761753869109,0.001,3947.7,3947.6,3.639142]
["bitfinex","ETHUSD",1761753869310,0.001,3947.7,3947.6,4.096542]
["bitfinex","ETHUSD",1761753869922,0.001,3947.7,3947.6,0.862904]
["bitfinex","ETHUSD",1761753870498,0.001,3947.7,3947.6,5.516311]
["bitfinex","ETHUSD",1761753870698,0.001,3947.7,3947.6,4.408971]
["bitfinex","ETHUSD",1761753870936,0.001,3947.7,3947.6,0.862904]
["bitfinex","ETHUSD",1761753871318,0.001,3947.7,3947.6,0.4574]
["bitfinex","ETHUSD",1761753871900,0.001,3947.7,3947.0,0.4574]
["bitfinex","ETHUSD",1761753874050,0.0002,3947.7,3947.0,0.4574]
["bitfinex","ETHUSD",1761753875657,0.0002,3947.7,3946.5,0.2153]
["bitfinex","ETHUSD",1761753875658,0.2177,3947.6,3946.6,0.4574]
["bitfinex","ETHUSD",1761753875937,0.0002,3947.7,3946.6,0.4574]
["bitfinex","ETHUSD",1761753876304,0.3146,3947.6,3946.1,0.2058]
["bitfinex","ETHUSD",1761753876504,1.5552,3947.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753876707,2.53382395,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753876927,2.53370223,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753877127,0.3146,3947.2,3945.9,0.21]
["bitfinex","ETHUSD",1761753877337,2.5340205,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753877515,2.53420007,3946.1,3945.9,0.21]
["bitfinex","ETHUSD",1761753877918,0.3146,3946.9,3945.9,0.21]
["bitfinex","ETHUSD",1761753878118,2.53401922,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753878319,2.53407145,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753878519,2.84867145,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753878719,2.53407145,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753879037,4.08883803,3946.9,3945.9,0.21]
["bitfinex","ETHUSD",1761753879209,2.53390936,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753879407,2.53394402,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753879847,2.53384655,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753880143,2.53389482,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753880311,0.3146,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753880727,0.001,3947.0,3946.0,0.02534211]
["bitfinex","ETHUSD",1761753881126,2.53380686,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753881549,2.53377392,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753881742,2.533758,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753882052,2.53377667,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753882256,2.53385282,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753882750,1.5552,3946.9,3946.0,0.4505]
["bitfinex","ETHUSD",1761753883066,0.3146,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753883249,2.53387401,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753883753,2.84829924,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753883754,2.53376558,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753883927,2.84832082,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753884122,0.3146,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753884328,2.53377238,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753884526,0.3146,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753885360,2.53383188,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753885562,2.53390213,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753885858,2.53384972,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753886026,2.53382658,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753886228,2.84842658,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753886427,2.53389078,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753886628,2.84844038,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753886853,2.84851149,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753887241,0.3146,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753887440,2.53386545,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753887637,2.53376826,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753887838,0.001,3947.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753887839,2.53383059,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753888130,2.53392363,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753888329,0.3146,3946.9,3945.9,0.21]
["bitfinex","ETHUSD",1761753888555,2.84825554,3946.9,3945.9,0.21]
["bitfinex","ETHUSD",1761753888773,2.53401224,3946.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753889257,0.3146,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753889671,2.53400152,3946.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753889859,2.53421186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753890246,2.84881186,3946.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753890832,6.4392,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753891032,1.5552,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753891253,4.08909534,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753891465,8.97304888,3946.6,3945.9,0.21]
["bitfinex","ETHUSD",1761753891868,0.3146,3946.9,3945.9,0.21]
["bitfinex","ETHUSD",1761753892070,2.53375747,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753892255,1.5552,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753892580,2.53391231,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753892779,0.001,3947.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753893084,2.53377226,3946.7,3945.9,0.21]
["bitfinex","ETHUSD",1761753893288,0.3156,3947.0,3945.9,0.21]
["bitfinex","ETHUSD",1761753893486,2.53397704,3946.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753893776,2.53403262,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753894144,2.53408627,3946.2,3945.9,0.21]
["bitfinex","ETHUSD",1761753894545,2.84868627,3946.2,3945.9,0.21]
["bitfinex","ETHUSD",1761753894746,2.53416005,3946.1,3945.9,0.21]
["bitfinex","ETHUSD",1761753894953,0.3146,3946.2,3945.9,0.21]
["bitfinex","ETHUSD",1761753895150,2.53404375,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753895352,2.53409057,3946.2,3945.9,0.21]
["bitfinex","ETHUSD",1761753895767,2.5340276,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753895960,2.53400105,3946.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753897184,2.53400915,3946.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753897366,2.53402583,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753897562,2.53322583,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753897766,2.5339797,3946.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753897964,2.53363453,3946.9,3945.9,0.6605]
["bitfinex","ETHUSD",1761753898291,2.53393652,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753898503,2.53369818,3946.8,3945.9,0.21]
["bitfinex","ETHUSD",1761753898504,2.53400146,3946.4,3945.9,0.21]
["bitfinex","ETHUSD",1761753898666,2.53389175,3946.5,3945.9,0.21]
["bitfinex","ETHUSD",1761753899007,2.53405873,3946.3,3945.9,0.21]
["bitfinex","ETHUSD",1761753899163,2.53405873,3946.3,3945.9,0.212]
["bitfinex","ETHUSD",1761753899480,2.5339086,3946.5,3945.9,0.212]
["bitfinex","ETHUSD",1761753899993,0.3146,3946.8,3945.9,0.212]
["bitfinex","ETHUSD",1761753900386,2.53400252,3946.4,3945.9,0.212]
["bitfinex","ETHUSD",1761753900792,2.53400251,3946.4,3945.9,0.212]
["bitfinex","ETHUSD",1761753900992,0.001,3947.0,3945.9,0.6625]
["bitfinex","ETHUSD",1761753901192,0.001,3947.0,3946.4,2.041746]
["bitfinex","ETHUSD",1761753901378,0.001,3947.0,3946.5,0.0253389]
["bitfinex","ETHUSD",1761753901583,0.001,3947.0,3946.6,0.4505]
["bitfinex","ETHUSD",1761753901784,0.001,3947.0,3946.3,0.2058]
["bitfinex","ETHUSD",1761753902196,0.001,3947.0,3946.3,0.6563]
["bitfinex","ETHUSD",1761753902701,0.001,3947.0,3946.3,0.2058]
["bitfinex","ETHUSD",1761753903316,2.53363653,3946.9,3945.9,0.212]
["bitfinex","ETHUSD",1761753903500,2.0102,3947.0,3945.9,0.212]
["bitfinex","ETHUSD",1761753903833,1.5562,3947.0,3946.0,0.4505]
["bitfinex","ETHUSD",1761753904015,0.001,3947.0,3946.9,0.2058]
["bitfinex","ETHUSD",1761753904376,0.001,3947.0,3946.9,1.061804]
["bitfinex","ETHUSD",1761753904578,0.001,3947.0,3946.6,0.2058]
["bitfinex","ETHUSD",1761753904795,0.001,3947.0,3946.3,0.4505]
["bitfinex","ETHUSD",1761753905323,2.53458846,3947.0,3946.3,0.6563]
["bitfinex","ETHUSD",1761753905471,2.53458846,3947.0,3945.9,0.212]
["bitfinex","ETHUSD",1761753905472,0.4517,3946.9,3945.9,0.212]
["bitfinex","ETHUSD",1761753905675,2.5339769,3946.4,3945.9,0.212]
["bitfinex","ETHUSD",1761753905876,2.53421186,3946.0,3945.9,0.212]
["bitfinex","ETHUSD",1761753906123,2.53419442,3946.1,3945.9,0.212]
["bitfinex","ETHUSD",1761753906414,2.53421186,3946.0,3945.9,0.212]
["bitfinex","ETHUSD",1761753906777,2.5341553,3946.1,3945.9,0.212]
["bitfinex","ETHUSD",1761753907074,1.5552,3946.9,3945.9,0.212]
["bitfinex","ETHUSD",1761753907306,0.4517,3946.9,3945.9,0.212]
["bitfinex","ETHUSD",1761753907736,2.53374396,3946.8,3945.9,0.212]
["bitfinex","ETHUSD",1761753908136,2.53369818,3946.8,3945.9,0.212]
["bitfinex","ETHUSD",1761753908410,2.53387202,3946.6,3945.9,0.212]
["bitfinex","ETHUSD",1761753908852,1.5552,3946.5,3945.9,0.212]
["bitfinex","ETHUSD",1761753909019,2.5341344,3946.2,3945.9,0.212]
["bitfinex","ETHUSD",1761753909203,0.4517,3946.5,3945.9,0.212]
["bitfinex","ETHUSD",1761753909406,0.001,3947.0,3946.4,0.2058]
["bitfinex","ETHUSD",1761753909851,2.53459233,3947.0,3946.4,0.2058]
["bitfinex","ETHUSD",1761753910157,2.53364096,3946.9,3946.4,0.2058]
["bitfinex","ETHUSD",1761753910448,2.52968788,3946.6,3946.1,0.2058]
["bitfinex","ETHUSD",1761753910621,0.44022958,3947.1,3946.1,0.2058]
["bitfinex","ETHUSD",1761753910808,1.5552,3947.5,3945.9,0.212]
["bitfinex","ETHUSD",1761753911011,4.08941186,3946.0,3945.9,0.212]
["bitfinex","ETHUSD",1761753912142,2.53459725,3945.4,3945.3,0.55199003]
["bitfinex","ETHUSD",1761753912339,4.09024702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753912642,4.30544702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753912831,4.09024702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753913020,4.48654702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753913216,4.09024702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753913417,19.70585749,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753913719,4.48654702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753913919,19.70585749,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753914807,4.09024702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753915232,4.48654702,3944.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753916273,0.1764,3945.4,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753916443,0.6115,3946.0,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753916648,2.53446877,3945.6,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753916871,0.1786,3945.7,3944.6,3.06990358]
["bitfinex","ETHUSD",1761753917069,2.53445064,3945.7,3944.7,0.4335]
["bitfinex","ETHUSD",1761753917267,2.53451925,3945.6,3944.7,0.4335]
["bitfinex","ETHUSD",1761753917573,0.4265,3945.9,3944.7,0.4335]
["bitfinex","ETHUSD",1761753917736,0.6417,3946.0,3944.7,0.4335]
["bitfinex","ETHUSD",1761753917937,2.5345188,3945.6,3944.7,0.4335]
["bitfinex","ETHUSD",1761753918377,0.4265,3945.9,3944.7,0.4335]
["bitfinex","ETHUSD",1761753918558,2.53447313,3945.6,3944.7,0.4335]
["bitfinex","ETHUSD",1761753918766,2.53453603,3945.5,3944.7,0.4335]
["bitfinex","ETHUSD",1761753918947,0.4265,3945.9,3944.7,0.4335]
["bitfinex","ETHUSD",1761753919137,2.53461121,3945.4,3944.7,0.4335]
["bitfinex","ETHUSD",1761753919334,0.4265,3945.9,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753919335,1.5552,3945.8,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753919571,1.9817,3945.8,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753919868,2.53493346,3944.9,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753920071,2.53472739,3945.2,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753920277,2.53480843,3945.1,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753920439,0.421,3945.6,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753920638,1.5552,3945.5,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753920836,0.421,3945.6,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753921038,0.1515,3945.7,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753921277,1.5552,3945.5,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753921441,2.53379725,3945.4,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753921642,2.53453516,3945.5,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753921953,2.53453301,3945.5,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753922166,1.5552,3945.6,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753922167,2.53461605,3945.4,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753922367,0.421,3945.6,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753922569,0.1515,3945.7,3944.6,3.50540358]
["bitfinex","ETHUSD",1761753922940,2.53452386,3945.6,3944.6,3.50540358]
["bitfinex","ETHUSD",1761753923140,2.53453626,3945.5,3944.6,3.50540358]
["bitfinex","ETHUSD",1761753923342,2.53465378,3945.4,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753923646,0.421,3945.6,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753923851,2.53460174,3945.4,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753924176,2.53473704,3945.2,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753924597,0.1515,3945.7,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753924877,0.421,3945.3,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753925075,2.53504702,3944.7,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753925246,2.53500153,3944.8,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753925447,0.421,3945.6,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753925650,2.53496794,3944.9,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753925883,2.53503459,3944.8,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753926242,0.421,3945.2,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753926243,2.53504702,3944.7,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753926697,2.95604702,3944.7,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753926842,4.51124702,3944.7,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753928071,4.91675102,3944.7,3944.6,3.07190358]
["bitfinex","ETHUSD",1761753928279,4.09056838,3944.2,3944.1,0.01019318]
["bitfinex","ETHUSD",1761753928785,0.421,3944.2,3942.9,0.003]
["bitfinex","ETHUSD",1761753928963,0.421,3944.1,3942.9,0.003]
["bitfinex","ETHUSD",1761753929157,2.53592915,3943.4,3942.9,0.003]
["bitfinex","ETHUSD",1761753929383,2.53594704,3943.3,3942.9,0.003]
["bitfinex","ETHUSD",1761753929867,2.53578723,3943.6,3942.9,0.003]
["bitfinex","ETHUSD",1761753929868,2.53581343,3943.6,3942.9,0.003]
["bitfinex","ETHUSD",1761753930068,2.53586884,3943.5,3943.1,0.193]
["bitfinex","ETHUSD",1761753930277,2.53556593,3943.9,3943.1,0.193]
["bitfinex","ETHUSD",1761753930592,2.53568691,3943.8,3943.1,0.193]
["bitfinex","ETHUSD",1761753930888,2.53566633,3943.8,3943.1,0.6265]
["bitfinex","ETHUSD",1761753931088,15.43451047,3945.0,3943.2,0.4365]
["bitfinex","ETHUSD",1761753931405,2.53511129,3944.6,3943.2,0.4365]
["bitfinex","ETHUSD",1761753931685,1.5552,3944.4,3943.2,0.003]
["bitfinex","ETHUSD",1761753932046,2.53560964,3943.9,3943.2,0.003]
["bitfinex","ETHUSD",1761753932247,1.5552,3944.4,3943.2,0.003]
["bitfinex","ETHUSD",1761753932248,1.5552,3944.4,3943.2,0.4365]
["bitfinex","ETHUSD",1761753932468,2.53528435,3944.4,3943.3,0.02535947]
["bitfinex","ETHUSD",1761753932692,2.5353529,3944.3,3943.3,0.02535947]
["bitfinex","ETHUSD",1761753933005,2.5353529,3944.3,3943.4,0.4335]
["bitfinex","ETHUSD",1761753933157,2.53555027,3944.0,3943.4,0.4335]
["bitfinex","ETHUSD",1761753933356,2.53498276,3944.8,3943.2,0.003]
["bitfinex","ETHUSD",1761753933555,2.53573406,3943.7,3943.2,0.003]
["bitfinex","ETHUSD",1761753933755,17.19401047,3944.7,3943.2,0.003]
["bitfinex","ETHUSD",1761753933998,2.53575141,3943.7,3943.2,0.003]
["bitfinex","ETHUSD",1761753934203,0.4195,3944.6,3943.2,0.003]
["bitfinex","ETHUSD",1761753934425,1.9747,3944.6,3943.2,0.4365]
["bitfinex","ETHUSD",1761753934600,1.5552,3944.0,3943.2,0.4365]
["bitfinex","ETHUSD",1761753934796,0.4195,3944.6,3943.2,0.4365]
["bitfinex","ETHUSD",1761753935136,1.5552,3944.5,3943.2,0.4365]
["bitfinex","ETHUSD",1761753935300,15.21931047,3945.2,3943.2,0.4365]
["bitfinex","ETHUSD",1761753935301,2.53547944,3944.1,3943.2,0.4365]
["bitfinex","ETHUSD",1761753935505,4.27724704,3943.3,3943.2,0.003]
["bitfinex","ETHUSD",1761753936027,5.09995104,3943.3,3943.2,0.003]
["bitfinex","ETHUSD",1761753936442,5.09995104,3943.3,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753936443,4.564722,3942.9,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753936736,19.52610777,3942.6,3941.2,0.4335]
["bitfinex","ETHUSD",1761753937087,19.94330777,3942.6,3941.2,0.4335]
["bitfinex","ETHUSD",1761753937287,20.34881177,3942.6,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753937503,0.2152,3941.9,3941.8,3.08833058]
["bitfinex","ETHUSD",1761753937751,1.9093,3942.5,3941.8,3.08833058]
["bitfinex","ETHUSD",1761753937991,15.84001447,3942.6,3941.8,3.08833058]
["bitfinex","ETHUSD",1761753937992,19.52655818,3941.9,3941.8,3.08833058]
["bitfinex","ETHUSD",1761753938206,1.7704,3941.9,3941.8,3.08833058]
["bitfinex","ETHUSD",1761753938503,4.66134771,3941.9,3941.8,3.08833058]
["bitfinex","ETHUSD",1761753939212,4.66134771,3941.9,3941.8,3.09033058]
["bitfinex","ETHUSD",1761753939594,5.06685171,3941.9,3941.8,3.09033058]
["bitfinex","ETHUSD",1761753940326,5.06685171,3941.9,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753940327,2.53736266,3941.1,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753940529,4.09256266,3941.1,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753940827,4.44666266,3941.1,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753941197,1.5552,3941.1,3941.0,0.00332052]
["bitfinex","ETHUSD",1761753941538,2.53704079,3941.6,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753941741,2.75205823,3941.9,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753941954,2.53696876,3941.8,3941.1,0.2092]
["bitfinex","ETHUSD",1761753942242,2.53696876,3941.8,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753942243,14.85876897,3941.8,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753942453,0.2152,3941.9,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753942808,2.53722666,3941.4,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753943142,2.75206148,3941.9,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753943442,2.75206148,3941.9,3941.1,0.2092]
["bitfinex","ETHUSD",1761753943443,1.5552,3941.7,3941.1,0.2092]
["bitfinex","ETHUSD",1761753943670,17.70750676,3943.3,3941.1,0.6535]
["bitfinex","ETHUSD",1761753943953,0.5679,3942.6,3941.1,0.6535]
["bitfinex","ETHUSD",1761753944322,0.5679,3942.6,3941.2,0.4443]
["bitfinex","ETHUSD",1761753944717,2.53707389,3941.6,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753944944,2.53736266,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753945144,2.53656266,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753945613,0.2205,3941.9,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753945812,4.09256266,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753946243,4.44136266,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753946477,2.94242477,3941.8,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753946478,0.193,3942.8,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753946682,0.3488,3943.1,3941.0,0.44962052]
["bitfinex","ETHUSD",1761753946963,2.53673743,3942.1,3941.0,0.44962052]
["bitfinex","ETHUSD",1761753947168,2.53618576,3943.0,3941.0,0.44962052]
["bitfinex","ETHUSD",1761753947169,0.564,3942.6,3941.0,0.44962052]
["bitfinex","ETHUSD",1761753947342,0.564,3942.6,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753947684,2.53736266,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753948054,2.53734838,3941.2,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753948384,0.1207,3941.6,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753948586,0.6948,3941.6,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753948754,2.53736266,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753949290,4.09256266,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753949600,4.94576666,3941.1,3941.0,0.00532052]
["bitfinex","ETHUSD",1761753950445,4.09391541,3939.0,3938.4,0.0258]
["bitfinex","ETHUSD",1761753950778,0.2205,3940.9,3939.0,4.47337]
["bitfinex","ETHUSD",1761753950932,0.1264,3941.1,3939.1,0.4443]
["bitfinex","ETHUSD",1761753950933,0.2205,3940.8,3939.1,0.4443]
["bitfinex","ETHUSD",1761753951141,0.4083,3940.7,3939.1,0.4443]
["bitfinex","ETHUSD",1761753951334,0.405504,3940.2,3938.8,0.193]
["bitfinex","ETHUSD",1761753951667,0.4083,3940.7,3938.8,0.193]
["bitfinex","ETHUSD",1761753951668,0.4083,3940.7,3939.0,0.4443]
["bitfinex","ETHUSD",1761753951835,2.75808886,3940.8,3939.0,0.4443]
["bitfinex","ETHUSD",1761753952035,0.1207,3941.6,3939.3,3.32094]
["bitfinex","ETHUSD",1761753952276,0.1207,3941.6,3939.4,6.190836]
["bitfinex","ETHUSD",1761753952439,2.53733342,3941.2,3939.4,6.635136]
["bitfinex","ETHUSD",1761753952766,2.53720507,3941.4,3939.6,0.405504]
["bitfinex","ETHUSD",1761753952976,0.1207,3941.6,3939.8,1.5552]
["bitfinex","ETHUSD",1761753953176,0.2205,3942.0,3939.8,1.960704]
["bitfinex","ETHUSD",1761753953340,2.0025,3941.9,3939.9,0.4443]
["bitfinex","ETHUSD",1761753953539,2.53720159,3941.4,3939.9,0.4443]
["bitfinex","ETHUSD",1761753953752,2.53691207,3941.8,3939.9,0.4443]
["bitfinex","ETHUSD",1761753953956,0.2205,3942.0,3940.1,19.597178]
["bitfinex","ETHUSD",1761753954176,0.2205,3942.3,3940.1,1.960704]
["bitfinex","ETHUSD",1761753954361,2.5369944,3941.7,3940.2,0.4443]
["bitfinex","ETHUSD",1761753954569,2.5368129,3942.0,3940.2,0.4443]
["bitfinex","ETHUSD",1761753954570,2.53678335,3942.0,3940.3,10.245542]
["bitfinex","ETHUSD",1761753954772,2.5368477,3942.0,3940.5,2.347625]
["bitfinex","ETHUSD",1761753954987,2.75159972,3942.6,3940.6,0.4443]
["bitfinex","ETHUSD",1761753955279,15.30736897,3942.5,3940.1,0.4443]
["bitfinex","ETHUSD",1761753955448,2.53745654,3941.0,3940.1,0.4443]
["bitfinex","ETHUSD",1761753955778,2.53755707,3940.8,3940.1,0.4443]
["bitfinex","ETHUSD",1761753956076,2.5376731,3940.7,3939.6,0.4443]
["bitfinex","ETHUSD",1761753956486,2.53756669,3940.8,3939.6,0.4443]
["bitfinex","ETHUSD",1761753956705,2.53744979,3941.0,3939.6,0.4443]
["bitfinex","ETHUSD",1761753956907,2.53749909,3940.9,3939.6,0.4443]
["bitfinex","ETHUSD",1761753957074,2.53756841,3940.8,3939.6,0.4443]
["bitfinex","ETHUSD",1761753957273,2.53762343,3940.7,3939.6,0.4443]
["bitfinex","ETHUSD",1761753957706,0.5286,3941.1,3939.6,0.4443]
["bitfinex","ETHUSD",1761753958003,2.53798731,3940.2,3939.6,0.4443]
["bitfinex","ETHUSD",1761753958307,2.53787777,3940.4,3939.6,0.4443]
["bitfinex","ETHUSD",1761753958506,2.53743673,3941.0,3939.6,0.4443]
["bitfinex","ETHUSD",1761753958810,0.085,3941.1,3939.6,0.4443]
["bitfinex","ETHUSD",1761753958811,2.53773286,3940.6,3939.6,0.4443]
["bitfinex","ETHUSD",1761753959171,2.62236751,3941.1,3939.6,0.4443]
["bitfinex","ETHUSD",1761753959377,2.5376895,3940.6,3939.6,0.4443]
["bitfinex","ETHUSD",1761753959597,1.5562,3941.6,3939.6,0.4443]
["bitfinex","ETHUSD",1761753959801,2.53758079,3940.8,3939.6,0.4443]
["bitfinex","ETHUSD",1761753960080,0.3095,3941.5,3939.7,12.114027]
["bitfinex","ETHUSD",1761753960322,2.53741881,3941.1,3939.6,0.4443]
["bitfinex","ETHUSD",1761753960506,2.53754852,3940.9,3940.7,0.1264]
["bitfinex","ETHUSD",1761753960708,2.53741881,3941.1,3939.1,0.002]
["bitfinex","ETHUSD",1761753960709,0.3095,3941.0,3939.1,0.002]
["bitfinex","ETHUSD",1761753960906,0.1264,3940.4,3939.8,0.1264]
["bitfinex","ETHUSD",1761753961124,1.5552,3940.2,3939.1,0.002]
["bitfinex","ETHUSD",1761753961431,2.53851305,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761753961705,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761753961876,0.2205,3939.9,3939.1,0.002]
["bitfinex","ETHUSD",1761753962076,2.53828163,3939.7,3939.1,0.195]
["bitfinex","ETHUSD",1761753962281,2.53820359,3939.8,3939.1,0.195]
["bitfinex","ETHUSD",1761753962712,2.53827617,3939.7,3939.1,0.195]
["bitfinex","ETHUSD",1761753962875,2.53832737,3939.7,3939.1,0.195]
["bitfinex","ETHUSD",1761753963080,2.53834382,3939.6,3939.1,0.195]
["bitfinex","ETHUSD",1761753963274,0.2191,3940.2,3939.1,0.195]
["bitfinex","ETHUSD",1761753963275,0.4486,3940.1,3939.1,0.195]
["bitfinex","ETHUSD",1761753963476,2.5381676,3939.9,3939.1,0.195]
["bitfinex","ETHUSD",1761753963677,0.2191,3940.2,3939.1,0.6393]
["bitfinex","ETHUSD",1761753963909,0.5324,3940.9,3939.1,0.6393]
["bitfinex","ETHUSD",1761753964217,0.4486,3941.5,3939.2,0.4443]
["bitfinex","ETHUSD",1761753964425,2.53716953,3941.4,3939.5,9.181591]
["bitfinex","ETHUSD",1761753964612,2.53716953,3941.4,3939.2,0.4443]
["bitfinex","ETHUSD",1761753964613,0.001,3941.6,3939.8,0.405504]
["bitfinex","ETHUSD",1761753964804,0.001,3941.6,3941.0,0.2058]
["bitfinex","ETHUSD",1761753965191,0.001,3941.6,3941.1,0.2058]
["bitfinex","ETHUSD",1761753965387,0.001,3941.6,3941.2,0.4443]
["bitfinex","ETHUSD",1761753966379,0.001,3941.6,3941.3,0.02537233]
["bitfinex","ETHUSD",1761753966580,0.001,3941.6,3941.3,25.759959]
["bitfinex","ETHUSD",1761753966780,0.001,3941.6,3941.5,20.41503]
["bitfinex","ETHUSD",1761753966975,0.001,3941.6,3941.5,13.825812]
["bitfinex","ETHUSD",1761753967194,0.001,3941.6,3941.5,16.36291716]
["bitfinex","ETHUSD",1761753967393,0.001,3941.6,3941.5,16.76842116]
["bitfinex","ETHUSD",1761753967578,0.001,3941.6,3941.5,34.94210916]
["bitfinex","ETHUSD",1761753968813,0.001,3941.6,3941.5,30.849804]
["bitfinex","ETHUSD",1761753969116,0.0002,3941.6,3941.5,0.4443]
["bitfinex","ETHUSD",1761753969618,0.0002,3941.6,3941.1,0.2058]
["bitfinex","ETHUSD",1761753969815,0.0002,3941.6,3941.2,0.4443]
["bitfinex","ETHUSD",1761753969816,2.53725278,3941.6,3941.2,0.4443]
["bitfinex","ETHUSD",1761753970017,0.0002,3941.6,3941.1,0.2058]
["bitfinex","ETHUSD",1761753970183,2.53749311,3940.9,3940.4,0.4338]
["bitfinex","ETHUSD",1761753970385,2.53729868,3941.6,3940.5,13.500712]
["bitfinex","ETHUSD",1761753970613,0.0002,3941.6,3941.5,0.2058]
["bitfinex","ETHUSD",1761753970813,2.53724079,3941.6,3941.5,0.2058]
["bitfinex","ETHUSD",1761753971017,2.53719759,3941.4,3941.1,0.2058]
["bitfinex","ETHUSD",1761753971313,2.53724079,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1761753971511,0.0002,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1761753971732,2.53730014,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1761753971938,0.0002,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1761753972236,0.0002,3941.6,3941.5,0.4481]
["bitfinex","ETHUSD",1761753973334,0.0002,3941.6,3941.1,0.2058]
["bitfinex","ETHUSD",1761753973536,0.0002,3941.6,3941.2,0.4481]
["bitfinex","ETHUSD",1761753976544,0.0002,3941.6,3941.3,3.2462]
["bitfinex","ETHUSD",1761753976742,0.0002,3941.6,3941.2,0.4481]
["bitfinex","ETHUSD",1761753977613,2.53725267,3941.6,3941.2,0.4481]
["bitfinex","ETHUSD",1761753977948,2.53727747,3941.3,3941.1,0.2058]
["bitfinex","ETHUSD",1761753978250,0.0002,3941.6,3941.1,0.2058]
["bitfinex","ETHUSD",1761753978463,0.0002,3941.6,3941.2,0.4481]
["bitfinex","ETHUSD",1761753978813,0.0002,3941.6,3941.4,14.974754]
["bitfinex","ETHUSD",1761753979122,0.0002,3941.6,3941.5,7.047313]
["bitfinex","ETHUSD",1761753979322,0.0002,3941.6,3941.5,7.285092]
["bitfinex","ETHUSD",1761753979521,0.0002,3941.6,3941.5,9.82219716]
["bitfinex","ETHUSD",1761753980314,0.0002,3941.6,3941.5,34.94590916]
["bitfinex","ETHUSD",1761753981046,2.75535988,3945.0,3943.0,1.5552]
["bitfinex","ETHUSD",1761753981247,2.75535429,3945.0,3943.5,0.405504]
["bitfinex","ETHUSD",1761753981419,2.75535429,3945.0,3943.7,0.405504]
["bitfinex","ETHUSD",1761753981614,0.2205,3945.0,3943.7,0.405504]
["bitfinex","ETHUSD",1761753981817,0.2104,3945.6,3943.8,0.4481]
["bitfinex","ETHUSD",1761753982033,2.53485424,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1761753982457,2.98205424,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1761753982741,2.98205424,3945.0,3942.8,0.853604]
["bitfinex","ETHUSD",1761753982742,2.53558907,3943.9,3942.8,0.853604]
["bitfinex","ETHUSD",1761753982918,2.53551363,3944.0,3942.9,6.168789]
["bitfinex","ETHUSD",1761753983113,2.53543073,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1761753983322,0.3303,3945.5,3943.9,0.02535561]
["bitfinex","ETHUSD",1761753983647,0.3303,3945.5,3944.1,0.1264]
["bitfinex","ETHUSD",1761753983850,0.3303,3945.5,3943.9,0.4481]
["bitfinex","ETHUSD",1761753984055,2.53485424,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1761753984454,2.74492798,3945.6,3944.9,0.1264]
["bitfinex","ETHUSD",1761753984619,2.53401804,3946.4,3944.8,0.4481]
["bitfinex","ETHUSD",1761753984620,2.53455265,3945.5,3944.8,0.4481]
["bitfinex","ETHUSD",1761753984967,2.53460013,3945.4,3944.8,0.4481]
["bitfinex","ETHUSD",1761753985160,2.53546379,3945.7,3945.4,0.1264]
["bitfinex","ETHUSD",1761753985454,0.001,3945.7,3945.4,0.1264]
["bitfinex","ETHUSD",1761753985613,0.001,3945.7,3944.8,0.405504]
["bitfinex","ETHUSD",1761753985820,0.001,3945.7,3944.8,0.4481]
["bitfinex","ETHUSD",1761753986018,0.214,3945.6,3944.7,0.2058]
["bitfinex","ETHUSD",1761753986213,2.53472724,3945.2,3944.5,0.2058]
["bitfinex","ETHUSD",1761753986435,2.53466889,3945.3,3944.5,0.2058]
["bitfinex","ETHUSD",1761753986637,0.214,3945.6,3944.1,0.2058]
["bitfinex","ETHUSD",1761753986638,2.53459725,3945.4,3944.1,0.2058]
["bitfinex","ETHUSD",1761753986918,2.535066,3944.7,3944.1,0.2058]
["bitfinex","ETHUSD",1761753987329,0.4415,3945.3,3944.1,0.2058]
["bitfinex","ETHUSD",1761753987526,0.4415,3945.3,3943.7,0.2026]
["bitfinex","ETHUSD",1761753987527,2.53472687,3945.2,3943.7,0.2026]
["bitfinex","ETHUSD",1761753987855,0.2151,3943.8,3942.5,0.4481]
["bitfinex","ETHUSD",1761753988156,2.53595928,3943.3,3942.8,0.2058]
["bitfinex","ETHUSD",1761753988450,0.2151,3944.2,3942.8,0.2058]
["bitfinex","ETHUSD",1761753988621,2.7504861,3944.2,3942.8,0.2058]
["bitfinex","ETHUSD",1761753988820,0.6566,3944.2,3942.8,0.2058]
["bitfinex","ETHUSD",1761753989021,0.4415,3944.1,3942.8,0.2058]
["bitfinex","ETHUSD",1761753989215,2.53608029,3943.1,3942.8,0.2058]
["bitfinex","ETHUSD",1761753989417,2.53566952,3943.8,3941.8,0.4481]
["bitfinex","ETHUSD",1761753989659,2.53622672,3942.9,3942.1,0.2026]
["bitfinex","ETHUSD",1761753989817,2.0024,3944.0,3941.4,0.1994]
["bitfinex","ETHUSD",1761753989818,0.4449,3942.8,3941.4,0.1994]
["bitfinex","ETHUSD",1761753990140,2.53633384,3942.7,3941.5,0.4481]
["bitfinex","ETHUSD",1761753990346,2.53627696,3942.8,3941.5,0.4481]
["bitfinex","ETHUSD",1761753990543,2.98078754,3943.4,3941.5,0.4481]
["bitfinex","ETHUSD",1761753990755,2.98078754,3943.4,3941.4,0.1994]
["bitfinex","ETHUSD",1761753990756,2.53676758,3942.1,3941.4,0.1994]
["bitfinex","ETHUSD",1761753990924,2.53651157,3942.5,3941.4,0.6475]
["bitfinex","ETHUSD",1761753991248,2.53601136,3943.2,3941.4,0.6475]
["bitfinex","ETHUSD",1761753991249,0.4449,3943.2,3941.4,0.6475]
["bitfinex","ETHUSD",1761753991425,0.4449,3943.1,3941.4,0.6475]
["bitfinex","ETHUSD",1761753991630,2.53659452,3942.3,3941.4,0.6475]
["bitfinex","ETHUSD",1761753991830,2.53665924,3942.2,3941.4,0.6475]
["bitfinex","ETHUSD",1761753992250,2.53679762,3942.0,3941.4,0.1994]
["bitfinex","ETHUSD",1761753992450,2.63930022,3942.5,3941.4,0.1994]
["bitfinex","ETHUSD",1761753992650,0.0528,3942.5,3941.4,0.1994]
["bitfinex","ETHUSD",1761753992952,0.0567,3942.8,3941.5,0.405504]
["bitfinex","ETHUSD",1761753993149,2.53627784,3942.8,3941.5,0.405504]
["bitfinex","ETHUSD",1761753993339,0.0605,3943.0,3941.7,0.405504]
["bitfinex","ETHUSD",1761753993729,2.53642126,3942.6,3941.7,0.405504]
["bitfinex","ETHUSD",1761753993935,2.53633711,3942.7,3941.9,0.405504]
["bitfinex","ETHUSD",1761753994133,0.0605,3943.0,3941.9,0.405504]
["bitfinex","ETHUSD",1761753994337,0.4339,3943.9,3942.3,0.405504]
["bitfinex","ETHUSD",1761753994538,0.4339,3943.9,3942.5,0.405504]
["bitfinex","ETHUSD",1761753994751,2.53601052,3943.3,3942.5,0.405504]
["bitfinex","ETHUSD",1761753994952,2.53524679,3944.4,3942.5,0.405504]
["bitfinex","ETHUSD",1761753994953,0.2151,3944.5,3943.8,0.2058]
["bitfinex","ETHUSD",1761753995257,0.4302,3945.1,3943.8,0.2058]
["bitfinex","ETHUSD",1761753995258,2.5349185,3944.9,3943.8,0.2058]
["bitfinex","ETHUSD",1761753995463,0.1969,3945.3,3943.9,0.853604]
["bitfinex","ETHUSD",1761753995660,2.53503237,3944.8,3943.9,0.853604]
["bitfinex","ETHUSD",1761753995961,2.53503202,3944.8,3943.9,0.405504]
["bitfinex","ETHUSD",1761753996269,2.53489622,3945.0,3944.7,0.1264]
["bitfinex","ETHUSD",1761753996459,0.1969,3945.3,3944.1,0.405504]
["bitfinex","ETHUSD",1761753996662,2.53472574,3945.2,3944.1,0.405504]
["bitfinex","ETHUSD",1761753996865,0.214,3945.6,3944.3,0.405504]
["bitfinex","ETHUSD",1761753997052,2.53447756,3945.6,3944.3,0.405504]
["bitfinex","ETHUSD",1761753997361,2.53447756,3945.6,3943.8,0.2058]
["bitfinex","ETHUSD",1761753997362,2.53446994,3945.6,3944.5,0.405504]
["bitfinex","ETHUSD",1761753997905,0.1995,3945.5,3944.0,0.4481]
["bitfinex","ETHUSD",1761753998050,0.1995,3945.5,3943.8,0.2058]
["bitfinex","ETHUSD",1761753998051,0.001,3945.7,3944.3,1.960704]
["bitfinex","ETHUSD",1761753998365,0.001,3945.7,3944.2,7.447724]
["bitfinex","ETHUSD",1761753998366,0.2151,3945.6,3944.2,0.405504]
["bitfinex","ETHUSD",1761753998864,0.6444,3945.6,3944.2,0.405504]
["bitfinex","ETHUSD",1761753999067,0.6444,3945.6,3944.4,0.405504]
["bitfinex","ETHUSD",1761753999068,0.2151,3945.6,3944.4,0.405504]
["bitfinex","ETHUSD",1761753999273,2.53447185,3945.6,3944.4,0.405504]
["bitfinex","ETHUSD",1761753999441,0.2151,3945.6,3944.4,0.405504]
["bitfinex","ETHUSD",1761753999843,0.001,3945.7,3944.6,0.405504]
["bitfinex","ETHUSD",1761754000062,2.53545117,3945.7,3944.5,0.405504]
["bitfinex","ETHUSD",1761754000235,2.53454182,3945.5,3944.5,0.405504]
["bitfinex","ETHUSD",1761754000434,0.2174,3945.6,3944.5,0.405504]
["bitfinex","ETHUSD",1761754000736,2.5344701,3945.6,3944.6,0.4704]
["bitfinex","ETHUSD",1761754000935,2.5345339,3945.5,3944.6,0.4704]
["bitfinex","ETHUSD",1761754001136,0.001,3945.7,3944.6,0.4704]
["bitfinex","ETHUSD",1761754001340,0.001,3945.7,3944.7,0.405504]
["bitfinex","ETHUSD",1761754001537,2.53453076,3945.6,3944.6,0.4704]
["bitfinex","ETHUSD",1761754001753,0.2291,3945.6,3944.6,0.4704]
["bitfinex","ETHUSD",1761754001984,0.001,3945.7,3944.6,0.4704]
["bitfinex","ETHUSD",1761754002577,0.2291,3945.6,3944.1,0.4704]
["bitfinex","ETHUSD",1761754002775,0.2291,3945.6,3944.3,0.405504]
["bitfinex","ETHUSD",1761754002776,2.53470753,3945.3,3944.3,0.405504]
["bitfinex","ETHUSD",1761754003283,2.53472951,3945.2,3944.2,0.405504]
["bitfinex","ETHUSD",1761754003487,2.53472951,3945.2,3943.8,0.2058]
["bitfinex","ETHUSD",1761754003488,0.4309,3945.5,3943.8,0.2058]
["bitfinex","ETHUSD",1761754003803,2.53517169,3944.6,3943.8,0.2058]
["bitfinex","ETHUSD",1761754004092,2.53523629,3944.5,3943.8,0.2058]
["bitfinex","ETHUSD",1761754004254,2.0154,3945.0,3943.8,0.2058]
["bitfinex","ETHUSD",1761754004892,0.4602,3945.0,3943.8,0.2058]
["bitfinex","ETHUSD",1761754005094,2.53529589,3944.4,3943.8,0.2058]
["bitfinex","ETHUSD",1761754005585,2.53518891,3944.5,3943.8,0.2058]
["bitfinex","ETHUSD",1761754005790,0.45502279,3944.9,3943.5,0.2026]
["bitfinex","ETHUSD",1761754005948,0.45502279,3944.9,3942.9,0.4704]
["bitfinex","ETHUSD",1761754005949,2.53511129,3944.6,3943.2,0.2201]
["bitfinex","ETHUSD",1761754006154,2.53559395,3943.9,3943.2,0.2201]
["bitfinex","ETHUSD",1761754006350,2.53559395,3943.9,3943.8,0.1264]
["bitfinex","ETHUSD",1761754006583,3.19821687,3943.9,3943.8,0.1264]
["bitfinex","ETHUSD",1761754007101,3.65571687,3943.9,3943.8,0.1264]
["bitfinex","ETHUSD",1761754007448,2.53593366,3943.4,3942.1,0.2201]
["bitfinex","ETHUSD",1761754007649,0.4575,3943.8,3942.1,0.2201]
["bitfinex","ETHUSD",1761754007953,1.5552,3943.5,3942.1,0.2201]
["bitfinex","ETHUSD",1761754008262,2.53638271,3942.7,3941.8,0.2201]
["bitfinex","ETHUSD",1761754008466,0.4536,3943.4,3941.8,0.2201]
["bitfinex","ETHUSD",1761754008666,2.53620842,3942.9,3941.9,0.4704]
["bitfinex","ETHUSD",1761754008990,2.53621517,3942.9,3941.9,0.4704]
["bitfinex","ETHUSD",1761754009365,2.60389247,3943.7,3942.0,15.861535]
["bitfinex","ETHUSD",1761754009563,0.37201154,3943.6,3942.2,0.405504]
["bitfinex","ETHUSD",1761754009972,0.37201154,3943.6,3941.9,1.5552]
["bitfinex","ETHUSD",1761754009973,2.53581843,3943.5,3942.4,0.405504]
["bitfinex","ETHUSD",1761754010301,2.90777966,3943.6,3942.4,0.405504]
["bitfinex","ETHUSD",1761754010477,0.0682,3943.7,3942.5,0.2201]
["bitfinex","ETHUSD",1761754010884,0.0682,3943.7,3942.6,0.405504]
["bitfinex","ETHUSD",1761754011071,2.53588361,3943.4,3942.6,0.405504]
["bitfinex","ETHUSD",1761754011276,2.53582877,3943.5,3942.6,0.405504]
["bitfinex","ETHUSD",1761754011595,3.04986282,3943.4,3942.6,0.405504]
["bitfinex","ETHUSD",1761754011798,3.04986282,3943.4,3941.8,0.6905]
["bitfinex","ETHUSD",1761754011799,0.51397795,3943.4,3941.8,0.6905]
["bitfinex","ETHUSD",1761754011983,2.53615619,3943.0,3941.8,0.6905]
["bitfinex","ETHUSD",1761754012192,0.1983,3942.9,3941.8,0.6905]
["bitfinex","ETHUSD",1761754012374,2.73450515,3942.9,3941.8,0.6905]
["bitfinex","ETHUSD",1761754012716,2.73452451,3942.9,3941.9,0.405504]
["bitfinex","ETHUSD",1761754012908,2.53627036,3942.8,3941.9,0.405504]
["bitfinex","ETHUSD",1761754013086,0.52706591,3942.8,3941.9,0.405504]
["bitfinex","ETHUSD",1761754013291,0.52706591,3942.8,3941.8,0.2201]
["bitfinex","ETHUSD",1761754013292,2.53651172,3942.5,3941.8,0.2201]
["bitfinex","ETHUSD",1761754013584,0.451,3942.8,3941.8,0.2201]
["bitfinex","ETHUSD",1761754013790,2.53644668,3942.6,3941.8,0.2201]
["bitfinex","ETHUSD",1761754014190,2.53634072,3942.7,3941.8,0.2201]
["bitfinex","ETHUSD",1761754014392,3.1085253,3942.7,3941.8,0.2201]
["bitfinex","ETHUSD",1761754014701,2.53622628,3942.9,3941.9,0.405504]
["bitfinex","ETHUSD",1761754014872,0.4485,3943.3,3941.9,0.405504]
["bitfinex","ETHUSD",1761754015198,0.4485,3943.3,3941.9,0.875904]
["bitfinex","ETHUSD",1761754015409,2.53609302,3943.1,3941.9,0.875904]
["bitfinex","ETHUSD",1761754015577,2.53609302,3943.1,3941.8,0.2201]
["bitfinex","ETHUSD",1761754015578,0.5520481,3943.1,3941.8,0.2201]
["bitfinex","ETHUSD",1761754015778,0.4485,3943.0,3941.8,0.2201]
["bitfinex","ETHUSD",1761754016378,2.53645144,3942.6,3941.8,0.2201]
["bitfinex","ETHUSD",1761754016793,2.53649616,3942.5,3941.8,0.2201]
["bitfinex","ETHUSD",1761754016993,0.4477,3943.0,3941.4,0.1994]
["bitfinex","ETHUSD",1761754017291,2.53664858,3942.3,3941.4,0.1994]
["bitfinex","ETHUSD",1761754017482,2.53666542,3942.2,3941.9,0.002]
["bitfinex","ETHUSD",1761754017683,2.53666542,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1761754018302,0.25366486,3942.3,3942.1,0.1264]
["bitfinex","ETHUSD",1761754018503,0.001,3942.8,3942.1,0.1264]
["bitfinex","ETHUSD",1761754018504,2.0039,3942.8,3942.1,0.1264]
["bitfinex","ETHUSD",1761754018813,0.4487,3942.8,3942.1,0.1264]
["bitfinex","ETHUSD",1761754018984,2.53646762,3942.5,3942.1,0.1264]
["bitfinex","ETHUSD",1761754019186,0.4487,3942.8,3942.1,0.1264]
["bitfinex","ETHUSD",1761754019385,0.4487,3942.8,3942.4,0.1264]
["bitfinex","ETHUSD",1761754019386,0.001,3942.8,3942.4,0.1264]
["bitfinex","ETHUSD",1761754019584,2.53726864,3942.8,3942.7,0.1264]
["bitfinex","ETHUSD",1761754019784,0.50834076,3942.8,3941.9,0.002]
["bitfinex","ETHUSD",1761754020090,0.95604076,3942.8,3941.9,0.002]
["bitfinex","ETHUSD",1761754020296,0.4487,3942.8,3941.9,0.002]
["bitfinex","ETHUSD",1761754020679,2.0039,3942.8,3941.9,0.002]
["bitfinex","ETHUSD",1761754020885,2.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761754021283,2.98448335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761754021836,4.0924339,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761754022034,2.53807106,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754022534,2.95547106,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754022715,0.2291,3940.1,3939.9,0.003]
["bitfinex","ETHUSD",1761754023295,0.2291,3940.4,3939.9,0.003]
["bitfinex","ETHUSD",1761754023499,2.5378908,3940.3,3939.9,0.003]
["bitfinex","ETHUSD",1761754023697,0.57221365,3940.3,3939.9,0.003]
["bitfinex","ETHUSD",1761754023898,2.53807106,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754024332,2.95547106,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754024544,4.51067106,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754024703,19.73238214,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754024900,4.51067106,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754025130,5.21553239,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754025624,5.62103639,3940.0,3939.9,0.003]
["bitfinex","ETHUSD",1761754025824,2.53871541,3939.0,3938.9,3.20075758]
["bitfinex","ETHUSD",1761754026024,6.57105041,3939.0,3938.9,3.20075758]
["bitfinex","ETHUSD",1761754026198,4.49941941,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754026395,2.11569987,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754026623,4.09391541,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754026825,4.32871541,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754027040,22.69364541,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754027213,16.46677641,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754027415,13.72878841,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754027605,12.75320707,3939.0,3938.9,3.19835758]
["bitfinex","ETHUSD",1761754027806,7.27696523,3938.6,3938.5,0.010625]
["bitfinex","ETHUSD",1761754028044,7.27696523,3938.6,3937.8,1e-08]
["bitfinex","ETHUSD",1761754028045,34.09462456,3937.9,3937.8,1e-08]
["bitfinex","ETHUSD",1761754028207,34.09462456,3937.9,3937.5,0.003]
["bitfinex","ETHUSD",1761754028208,4.50058005,3937.2,3937.1,0.5615071]
["bitfinex","ETHUSD",1761754028399,14.39149705,3937.2,3937.1,0.5615071]
["bitfinex","ETHUSD",1761754028605,2.54052131,3936.2,3936.1,3.22015883]
["bitfinex","ETHUSD",1761754028840,2.54052131,3936.2,3931.8,0.2201]
["bitfinex","ETHUSD",1761754028841,51.65803256,3936.2,3931.8,0.2201]
["bitfinex","ETHUSD",1761754029046,51.65803256,3936.2,3934.1,0.0048]
["bitfinex","ETHUSD",1761754029047,32.54181282,3934.2,3934.1,0.0048]
["bitfinex","ETHUSD",1761754029248,32.54181282,3934.2,3933.3,0.2241]
["bitfinex","ETHUSD",1761754029249,1.29,3934.2,3933.3,0.2241]
["bitfinex","ETHUSD",1761754029403,1.5552,3935.0,3933.3,0.57677684]
["bitfinex","ETHUSD",1761754029743,1.5552,3935.0,3930.8,15.22171108]
["bitfinex","ETHUSD",1761754029744,1.5552,3934.3,3930.8,15.22171108]
["bitfinex","ETHUSD",1761754029949,0.2291,3934.6,3931.1,0.0270729]
["bitfinex","ETHUSD",1761754029950,15.22171108,3932.9,3931.1,0.0270729]
["bitfinex","ETHUSD",1761754030106,0.4339,3932.8,3930.4,2.54425955]
["bitfinex","ETHUSD",1761754030307,0.2291,3933.3,3930.4,2.54425955]
["bitfinex","ETHUSD",1761754030308,0.663,3933.3,3930.5,30.02544205]
["bitfinex","ETHUSD",1761754030506,0.663,3933.3,3929.9,0.2201]
["bitfinex","ETHUSD",1761754030507,0.2291,3933.3,3930.8,1.5552]
["bitfinex","ETHUSD",1761754030739,0.663,3933.3,3930.9,0.04634543]
["bitfinex","ETHUSD",1761754031049,0.4339,3933.2,3930.7,0.04634543]
["bitfinex","ETHUSD",1761754031204,0.4339,3933.2,3930.8,2.64304]
["bitfinex","ETHUSD",1761754031205,1.5552,3933.1,3930.8,2.64304]
["bitfinex","ETHUSD",1761754031404,0.2182,3933.5,3931.3,14.267112]
["bitfinex","ETHUSD",1761754031748,13.925809,3933.4,3930.3,3.39703857]
["bitfinex","ETHUSD",1761754032066,0.859204,3933.4,3930.3,5.94133944]
["bitfinex","ETHUSD",1761754032261,0.2182,3933.5,3930.3,5.94133944]
["bitfinex","ETHUSD",1761754032262,0.4537,3933.3,3930.4,30.0]
["bitfinex","ETHUSD",1761754032586,0.4537,3933.3,3930.3,3.39703857]
["bitfinex","ETHUSD",1761754032587,0.6828,3934.6,3931.8,1.5552]
["bitfinex","ETHUSD",1761754032726,0.4537,3935.2,3932.3,26.455491]
["bitfinex","ETHUSD",1761754032926,0.4537,3935.2,3933.0,2.54257545]
["bitfinex","ETHUSD",1761754033185,15.35331108,3936.2,3932.9,1.5552]
["bitfinex","ETHUSD",1761754033186,0.4537,3935.7,3932.9,1.5552]
["bitfinex","ETHUSD",1761754033470,2.79466502,3936.1,3931.2,2.54372155]
["bitfinex","ETHUSD",1761754033471,0.25405213,3936.1,3934.0,7.070315]
["bitfinex","ETHUSD",1761754033626,0.25405213,3936.1,3933.4,0.405504]
["bitfinex","ETHUSD",1761754033627,0.25405213,3936.1,3933.5,1.960704]
["bitfinex","ETHUSD",1761754033823,0.25405213,3936.1,3931.3,1.89817825]
["bitfinex","ETHUSD",1761754033824,0.4537,3937.1,3934.0,1.5552]
["bitfinex","ETHUSD",1761754034035,0.4537,3937.1,3935.2,5.614237]
["bitfinex","ETHUSD",1761754034263,0.4537,3937.6,3934.9,0.405504]
["bitfinex","ETHUSD",1761754034466,0.4537,3937.5,3934.6,1.5552]
["bitfinex","ETHUSD",1761754034674,0.4537,3937.5,3935.5,2.54097319]
["bitfinex","ETHUSD",1761754034965,0.4537,3937.5,3935.6,3.8134567]
["bitfinex","ETHUSD",1761754035274,0.2172,3937.7,3935.7,2.051412]
["bitfinex","ETHUSD",1761754035566,0.4537,3937.4,3934.4,1.5552]
["bitfinex","ETHUSD",1761754035760,0.4537,3937.4,3934.5,2.94708404]
["bitfinex","ETHUSD",1761754035963,0.4537,3937.4,3934.0,1.8055415]
["bitfinex","ETHUSD",1761754035964,0.4507,3937.4,3935.1,0.405504]
["bitfinex","ETHUSD",1761754036128,0.2172,3937.7,3935.4,1.960704]
["bitfinex","ETHUSD",1761754036129,2.75676657,3937.7,3935.4,1.960704]
["bitfinex","ETHUSD",1761754036324,0.2172,3937.7,3935.1,1.5552]
["bitfinex","ETHUSD",1761754036566,0.2172,3937.7,3935.5,13.029604]
["bitfinex","ETHUSD",1761754036792,0.2172,3937.7,3935.6,1.960704]
["bitfinex","ETHUSD",1761754036928,0.2172,3938.5,3935.9,1.960704]
["bitfinex","ETHUSD",1761754037239,0.2172,3938.5,3936.0,3.530335]
["bitfinex","ETHUSD",1761754037439,2.53923074,3938.3,3936.1,2.54053447]
["bitfinex","ETHUSD",1761754037675,2.54010217,3938.4,3936.1,1.5552]
["bitfinex","ETHUSD",1761754037854,0.27573022,3938.3,3936.3,12.440646]
["bitfinex","ETHUSD",1761754038050,0.001,3938.4,3936.4,2.54039223]
["bitfinex","ETHUSD",1761754038238,0.4547,3938.4,3936.2,2.54052131]
["bitfinex","ETHUSD",1761754038444,0.4547,3938.4,3936.0,1.960704]
["bitfinex","ETHUSD",1761754038635,0.001,3938.4,3936.6,1.5552]
["bitfinex","ETHUSD",1761754038836,0.001,3938.4,3936.3,1.960704]
["bitfinex","ETHUSD",1761754039167,0.001,3938.4,3936.9,1.5552]
["bitfinex","ETHUSD",1761754039367,0.001,3938.4,3937.4,8.130926]
["bitfinex","ETHUSD",1761754039580,0.001,3938.4,3936.3,2.54040604]
["bitfinex","ETHUSD",1761754039581,0.001,3938.4,3937.7,1.960704]
["bitfinex","ETHUSD",1761754039864,0.001,3938.4,3938.3,0.1264]
["bitfinex","ETHUSD",1761754040245,0.0002,3938.4,3937.4,2.53968631]
["bitfinex","ETHUSD",1761754040455,0.0002,3938.4,3937.3,2.664549]
["bitfinex","ETHUSD",1761754040648,0.0002,3938.4,3937.2,2.499649]
["bitfinex","ETHUSD",1761754040842,0.0002,3938.4,3937.7,2.53955208]
["bitfinex","ETHUSD",1761754041056,0.0002,3938.4,3937.9,4.771769]
["bitfinex","ETHUSD",1761754041255,0.0002,3938.4,3938.1,17.70196784]
["bitfinex","ETHUSD",1761754041434,0.0002,3938.4,3937.9,26.442026]
["bitfinex","ETHUSD",1761754041636,0.0002,3938.4,3938.3,9.74381164]
["bitfinex","ETHUSD",1761754042540,0.2172,3941.6,3938.4,1.5552]
["bitfinex","ETHUSD",1761754042740,0.4537,3942.4,3940.7,2.53759689]
["bitfinex","ETHUSD",1761754042941,0.001,3942.8,3940.8,0.405504]
["bitfinex","ETHUSD",1761754043164,0.001,3942.8,3941.2,1.960704]
["bitfinex","ETHUSD",1761754043365,0.001,3942.8,3941.6,1.960704]
["bitfinex","ETHUSD",1761754043568,0.001,3942.8,3941.8,1.5552]
["bitfinex","ETHUSD",1761754043765,0.001,3942.8,3942.2,2.53663515]
["bitfinex","ETHUSD",1761754044083,0.001,3942.8,3941.9,2.5368367]
["bitfinex","ETHUSD",1761754044084,0.001,3942.8,3942.7,4.09153296]
["bitfinex","ETHUSD",1761754044262,0.001,3942.8,3942.7,25.86309628]
["bitfinex","ETHUSD",1761754044591,0.001,3942.8,3942.7,28.31841465]
["bitfinex","ETHUSD",1761754044895,0.001,3942.8,3942.7,36.97771865]
["bitfinex","ETHUSD",1761754045238,0.001,3942.8,3942.7,30.68069669]
["bitfinex","ETHUSD",1761754045494,0.001,3942.8,3941.5,30.0]
["bitfinex","ETHUSD",1761754045774,0.001,3942.8,3940.9,12.51241369]
["bitfinex","ETHUSD",1761754045992,0.001,3942.8,3941.8,30.0]
["bitfinex","ETHUSD",1761754046138,0.001,3942.8,3942.7,2.94183696]
["bitfinex","ETHUSD",1761754046339,0.001,3942.8,3942.7,5.265886]
["bitfinex","ETHUSD",1761754046570,0.001,3942.8,3942.7,7.55237396]
["bitfinex","ETHUSD",1761754046807,0.4537,3945.6,3944.0,0.405504]
["bitfinex","ETHUSD",1761754046947,0.4537,3945.4,3943.7,3.786133]
["bitfinex","ETHUSD",1761754047147,0.4537,3945.4,3943.9,2.780522]
["bitfinex","ETHUSD",1761754047457,0.4537,3945.4,3944.1,2.14299]
["bitfinex","ETHUSD",1761754047662,0.4537,3945.4,3943.4,0.40912114]
["bitfinex","ETHUSD",1761754047970,0.4537,3945.4,3943.3,3.03657]
["bitfinex","ETHUSD",1761754048161,0.4537,3945.4,3941.8,30.0]
["bitfinex","ETHUSD",1761754048357,2.0089,3945.4,3942.9,1.5552]
["bitfinex","ETHUSD",1761754048571,2.53516487,3944.6,3943.0,3.001846]
["bitfinex","ETHUSD",1761754048772,0.25351649,3944.5,3941.0,12.51241369]
["bitfinex","ETHUSD",1761754048991,0.25351649,3944.5,3942.1,2.5367165]
["bitfinex","ETHUSD",1761754048992,0.47071649,3944.5,3942.1,2.5367165]
["bitfinex","ETHUSD",1761754049141,0.4537,3944.4,3941.8,30.0]
["bitfinex","ETHUSD",1761754049449,0.4537,3944.4,3941.9,1.5552]
["bitfinex","ETHUSD",1761754049649,2.53530875,3944.3,3942.4,2.53647495]
["bitfinex","ETHUSD",1761754049853,0.2172,3944.5,3943.0,0.405504]
["bitfinex","ETHUSD",1761754050174,0.2172,3944.5,3942.9,13.314416]
["bitfinex","ETHUSD",1761754050175,0.4537,3944.4,3942.5,1.71320189]
["bitfinex","ETHUSD",1761754050387,2.5353041,3944.3,3943.9,0.1264]
["bitfinex","ETHUSD",1761754050624,0.4537,3944.4,3942.8,0.405504]
["bitfinex","ETHUSD",1761754050808,0.4537,3944.4,3943.0,0.405504]
["bitfinex","ETHUSD",1761754050995,0.4537,3944.4,3943.1,6.304853]
["bitfinex","ETHUSD",1761754051195,0.4537,3944.4,3943.0,0.405504]
["bitfinex","ETHUSD",1761754051395,2.5353041,3944.3,3942.9,2.173214]
["bitfinex","ETHUSD",1761754051599,0.57414485,3944.2,3942.9,3.543782]
["bitfinex","ETHUSD",1761754051804,0.4537,3944.3,3943.0,4.320264]
["bitfinex","ETHUSD",1761754051994,2.53537933,3944.2,3942.9,1.5552]
["bitfinex","ETHUSD",1761754052199,2.53537933,3944.2,3942.8,1.960704]
["bitfinex","ETHUSD",1761754052402,2.53537933,3944.2,3942.8,0.405504]
["bitfinex","ETHUSD",1761754052602,0.4537,3944.1,3942.8,0.405504]
["bitfinex","ETHUSD",1761754052805,0.4537,3944.1,3941.4,2.53716953]
["bitfinex","ETHUSD",1761754053025,0.4537,3944.1,3941.9,2.53681134]
["bitfinex","ETHUSD",1761754053026,2.53571195,3943.7,3941.9,2.53681134]
["bitfinex","ETHUSD",1761754053200,2.53571195,3943.7,3941.7,1.5552]
["bitfinex","ETHUSD",1761754053399,0.4537,3943.8,3942.1,2.53669285]
["bitfinex","ETHUSD",1761754053620,2.98933788,3943.8,3942.3,0.405504]
["bitfinex","ETHUSD",1761754053825,2.53580105,3943.6,3942.3,0.405504]
["bitfinex","ETHUSD",1761754054117,0.75263379,3943.7,3942.2,2.94215342]
["bitfinex","ETHUSD",1761754054336,0.4537,3944.3,3942.6,2.94184452]
["bitfinex","ETHUSD",1761754054521,0.4537,3944.3,3942.2,2.53663483]
["bitfinex","ETHUSD",1761754054729,0.4537,3944.3,3941.3,12.51241369]
["bitfinex","ETHUSD",1761754054730,0.4537,3944.3,3941.8,30.0]
["bitfinex","ETHUSD",1761754054889,0.22261,3944.2,3941.8,2.48068169]
["bitfinex","ETHUSD",1761754055091,2.5358192,3943.5,3942.1,1.5552]
["bitfinex","ETHUSD",1761754055392,2.53594704,3943.3,3940.0,12.51241369]
["bitfinex","ETHUSD",1761754055616,0.2989647,3943.2,3941.6,1.5552]
["bitfinex","ETHUSD",1761754055926,0.4537,3943.7,3942.0,5.756077]
["bitfinex","ETHUSD",1761754056111,2.53451289,3945.6,3941.9,2.900186]
["bitfinex","ETHUSD",1761754056112,0.4537,3944.1,3941.9,2.900186]
["bitfinex","ETHUSD",1761754056313,0.405504,3945.6,3941.9,2.900186]
["bitfinex","ETHUSD",1761754056314,2.53579575,3943.6,3941.9,12.990984]
["bitfinex","ETHUSD",1761754056623,2.53576222,3943.6,3941.9,10.818301]
["bitfinex","ETHUSD",1761754056829,2.53590866,3943.4,3942.0,2.796747]
["bitfinex","ETHUSD",1761754057123,0.70727622,3943.5,3942.0,5.4861512]
["bitfinex","ETHUSD",1761754057420,0.70727622,3943.5,3942.2,2.622446]
["bitfinex","ETHUSD",1761754057726,0.70727622,3943.5,3942.5,0.405504]
["bitfinex","ETHUSD",1761754057727,0.4537,3943.5,3942.5,0.405504]
["bitfinex","ETHUSD",1761754057886,0.4537,3943.5,3942.6,5.276381]
["bitfinex","ETHUSD",1761754058442,0.4537,3943.5,3942.7,1.5552]
["bitfinex","ETHUSD",1761754058618,0.4537,3943.5,3942.5,0.405504]
["bitfinex","ETHUSD",1761754058817,0.4537,3943.5,3942.7,0.405504]
["bitfinex","ETHUSD",1761754059319,0.2172,3943.6,3943.0,10.183945]
["bitfinex","ETHUSD",1761754059522,0.001,3944.3,3943.0,2.82721573]
["bitfinex","ETHUSD",1761754059724,0.001,3944.3,3943.3,1.960704]
["bitfinex","ETHUSD",1761754059927,0.001,3944.3,3942.1,2.53670125]
["bitfinex","ETHUSD",1761754059928,0.001,3944.3,3943.8,2.379585]
["bitfinex","ETHUSD",1761754060138,0.001,3944.3,3943.3,2.53588801]
["bitfinex","ETHUSD",1761754060341,0.001,3944.3,3943.5,0.405504]
["bitfinex","ETHUSD",1761754060660,0.001,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754061159,2.9923041,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754061363,0.457,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754063810,0.457,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754064014,0.0002,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754065310,0.0002,3944.3,3944.2,21.02989038]
["bitfinex","ETHUSD",1761754065509,0.0002,3944.3,3944.2,8.949801]
["bitfinex","ETHUSD",1761754065734,0.0002,3944.3,3944.2,2.087104]
["bitfinex","ETHUSD",1761754065936,0.0002,3944.3,3944.2,9.599885]
["bitfinex","ETHUSD",1761754066138,0.0002,3944.3,3944.2,12.13525338]
["bitfinex","ETHUSD",1761754066439,0.0002,3944.3,3944.2,8.772007]
["bitfinex","ETHUSD",1761754066640,0.0002,3944.3,3944.2,11.30737538]
["bitfinex","ETHUSD",1761754066973,0.0002,3944.3,3944.2,12.69166105]
["bitfinex","ETHUSD",1761754067381,0.0002,3944.3,3944.2,36.00675805]
["bitfinex","ETHUSD",1761754067973,0.0002,3944.3,3944.2,30.531904]
["bitfinex","ETHUSD",1761754068165,0.0002,3944.3,3944.2,10.687193]
["bitfinex","ETHUSD",1761754068468,0.0002,3944.3,3944.2,4.389272]
["bitfinex","ETHUSD",1761754068681,0.2256,3944.3,3942.1,30.0]
["bitfinex","ETHUSD",1761754068838,0.2256,3944.3,3942.4,2.53652597]
["bitfinex","ETHUSD",1761754069040,0.2256,3944.3,3943.3,30.0]
["bitfinex","ETHUSD",1761754069041,0.0002,3944.3,3943.3,30.0]
["bitfinex","ETHUSD",1761754069239,0.0002,3944.3,3943.6,1.5552]
["bitfinex","ETHUSD",1761754069476,0.0002,3944.3,3943.2,2.53599446]
["bitfinex","ETHUSD",1761754069477,0.2256,3944.3,3943.2,0.405504]
["bitfinex","ETHUSD",1761754069676,0.2256,3944.3,3943.7,0.405504]
["bitfinex","ETHUSD",1761754069876,0.001,3945.1,3943.7,0.405504]
["bitfinex","ETHUSD",1761754069877,0.4382,3945.2,3943.9,1.960704]
["bitfinex","ETHUSD",1761754070090,2.53459725,3945.4,3944.0,4.219814]
["bitfinex","ETHUSD",1761754070268,1.5552,3945.3,3942.3,2.53657251]
["bitfinex","ETHUSD",1761754070470,1.5552,3945.3,3941.6,2.53702023]
["bitfinex","ETHUSD",1761754070471,0.2254,3944.1,3943.1,2.53605118]
["bitfinex","ETHUSD",1761754070666,0.2254,3944.1,3943.3,11.308571]
["bitfinex","ETHUSD",1761754070875,0.2254,3944.1,3943.5,0.405504]
["bitfinex","ETHUSD",1761754071087,0.2254,3944.1,3940.6,30.0]
["bitfinex","ETHUSD",1761754071247,0.2254,3944.1,3940.8,30.0]
["bitfinex","ETHUSD",1761754071442,2.53573799,3943.7,3941.9,16.929244]
["bitfinex","ETHUSD",1761754071656,0.2254,3944.1,3941.9,16.929244]
["bitfinex","ETHUSD",1761754071657,0.2254,3944.1,3942.0,9.158943]
["bitfinex","ETHUSD",1761754071841,0.456,3944.0,3942.0,8.95057168]
["bitfinex","ETHUSD",1761754072046,0.456,3944.0,3942.1,2.53666734]
["bitfinex","ETHUSD",1761754072047,2.99152834,3944.0,3942.1,2.53666734]
["bitfinex","ETHUSD",1761754072361,0.456,3944.0,3942.7,2.53627477]
["bitfinex","ETHUSD",1761754072673,0.2254,3944.1,3943.3,0.405504]
["bitfinex","ETHUSD",1761754072844,0.2254,3944.1,3943.2,1.960704]
["bitfinex","ETHUSD",1761754073041,0.456,3944.0,3943.2,0.405504]
["bitfinex","ETHUSD",1761754073242,0.2254,3944.1,3943.6,1.5552]
["bitfinex","ETHUSD",1761754073442,0.2254,3944.1,3943.5,0.405504]
["bitfinex","ETHUSD",1761754073642,0.456,3944.6,3943.6,4.272682]
["bitfinex","ETHUSD",1761754073643,0.2254,3944.2,3943.6,4.272682]
["bitfinex","ETHUSD",1761754073899,0.2254,3944.2,3943.6,0.405504]
["bitfinex","ETHUSD",1761754074189,0.2254,3944.2,3943.4,0.405504]
["bitfinex","ETHUSD",1761754074556,0.2254,3944.2,3943.6,0.405504]
["bitfinex","ETHUSD",1761754074884,0.2254,3944.2,3943.6,2.164221]
["bitfinex","ETHUSD",1761754075695,0.456,3944.1,3943.3,0.405504]
["bitfinex","ETHUSD",1761754075911,0.2254,3945.5,3943.5,1.960704]
["bitfinex","ETHUSD",1761754076059,0.456,3945.4,3944.0,1.960704]
["bitfinex","ETHUSD",1761754076258,0.456,3945.4,3943.3,0.1960704]
["bitfinex","ETHUSD",1761754076259,2.5347191,3945.3,3943.4,1.960704]
["bitfinex","ETHUSD",1761754076443,15.988978,3945.3,3940.8,30.0]
["bitfinex","ETHUSD",1761754076651,1.5552,3944.5,3941.9,10.06922747]
["bitfinex","ETHUSD",1761754076845,2.53574002,3943.7,3942.1,7.448842]
["bitfinex","ETHUSD",1761754077142,2.53538521,3944.2,3942.0,16.185865]
["bitfinex","ETHUSD",1761754077355,0.2254,3943.6,3942.2,1.5552]
["bitfinex","ETHUSD",1761754077555,0.2254,3943.6,3940.9,2.53744061]
["bitfinex","ETHUSD",1761754077556,0.27610965,3943.5,3942.3,11.565388]
["bitfinex","ETHUSD",1761754077770,0.456,3943.5,3941.8,2.53688613]
["bitfinex","ETHUSD",1761754078049,0.456,3943.5,3939.8,5.03119362]
["bitfinex","ETHUSD",1761754078050,2.99182229,3943.5,3943.3,0.1264]
["bitfinex","ETHUSD",1761754078267,0.456,3943.5,3943.3,0.1264]
["bitfinex","ETHUSD",1761754078470,0.456,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1761754079547,2.99188274,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1761754079899,3.31361101,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1761754080359,0.77772827,3943.4,3942.8,0.1264]
["bitfinex","ETHUSD",1761754080719,0.77772827,3943.4,3942.1,0.002]
["bitfinex","ETHUSD",1761754080720,0.456,3943.3,3942.1,0.002]
["bitfinex","ETHUSD",1761754080879,0.456,3943.3,3943.1,0.1264]
["bitfinex","ETHUSD",1761754081078,0.2254,3943.6,3943.2,2.350703]
["bitfinex","ETHUSD",1761754081306,0.2254,3944.3,3943.3,2.53592341]
["bitfinex","ETHUSD",1761754081501,0.6814,3944.3,3943.2,19.791185]
["bitfinex","ETHUSD",1761754081707,0.6814,3944.3,3943.4,9.492626]
["bitfinex","ETHUSD",1761754082010,0.6814,3944.3,3943.5,0.405504]
["bitfinex","ETHUSD",1761754082371,0.001,3944.7,3943.9,1.960704]
["bitfinex","ETHUSD",1761754082582,0.001,3944.7,3944.2,4.09055418]
["bitfinex","ETHUSD",1761754082870,0.001,3944.7,3944.3,14.017249]
["bitfinex","ETHUSD",1761754083078,0.001,3944.7,3944.3,16.55250776]
["bitfinex","ETHUSD",1761754083279,0.001,3944.7,3943.2,1.5552]
["bitfinex","ETHUSD",1761754083603,0.001,3944.7,3944.3,3.215111]
["bitfinex","ETHUSD",1761754084006,0.001,3944.7,3943.3,0.40912707]
["bitfinex","ETHUSD",1761754084206,0.2254,3944.3,3943.6,0.405504]
["bitfinex","ETHUSD",1761754084526,2.53536838,3944.2,3942.2,6.710973]
["bitfinex","ETHUSD",1761754084718,0.456,3944.2,3942.3,1.5552]
["bitfinex","ETHUSD",1761754084875,0.456,3944.1,3942.5,1.5552]
["bitfinex","ETHUSD",1761754085066,2.99144633,3944.1,3942.7,1.5552]
["bitfinex","ETHUSD",1761754085272,0.32168463,3944.0,3942.8,9.349944]
["bitfinex","ETHUSD",1761754085467,0.456,3944.0,3942.8,9.00807]
["bitfinex","ETHUSD",1761754085708,0.456,3944.0,3942.8,8.272253]
["bitfinex","ETHUSD",1761754086005,0.2254,3944.3,3942.9,0.405504]
["bitfinex","ETHUSD",1761754086195,0.456,3944.2,3943.3,1.5552]
["bitfinex","ETHUSD",1761754086393,0.456,3944.2,3939.3,3.93828554]
["bitfinex","ETHUSD",1761754086607,0.456,3944.2,3940.7,2.5376154]
["bitfinex","ETHUSD",1761754086805,0.456,3944.2,3939.3,3.93828939]
["bitfinex","ETHUSD",1761754086806,2.53556124,3943.9,3939.3,3.93828939]
["bitfinex","ETHUSD",1761754087014,2.53633655,3942.7,3940.6,2.53766641]
["bitfinex","ETHUSD",1761754087224,0.25355612,3943.8,3939.3,1.39978]
["bitfinex","ETHUSD",1761754087225,2.78920321,3943.8,3939.3,1.39978]
["bitfinex","ETHUSD",1761754087429,2.53665465,3942.2,3939.3,1.39978]
["bitfinex","ETHUSD",1761754087723,2.53585465,3942.2,3939.8,2.53818265]
["bitfinex","ETHUSD",1761754088017,2.99185465,3942.2,3940.2,1.5552]
["bitfinex","ETHUSD",1761754088174,2.99185465,3942.2,3940.3,0.405504]
["bitfinex","ETHUSD",1761754088375,2.99185465,3942.2,3940.4,1.5552]
["bitfinex","ETHUSD",1761754088600,2.99185465,3942.2,3940.2,2.53793146]
["bitfinex","ETHUSD",1761754089017,2.99185465,3942.2,3940.3,0.405504]
["bitfinex","ETHUSD",1761754089221,2.99185465,3942.2,3939.3,1.39978]
["bitfinex","ETHUSD",1761754089521,3.5446928,3942.2,3939.7,2.53824987]
["bitfinex","ETHUSD",1761754089690,3.5446928,3942.2,3940.4,1.960704]
["bitfinex","ETHUSD",1761754089890,3.5446928,3942.2,3940.4,0.405504]
["bitfinex","ETHUSD",1761754090103,2.53596016,3943.3,3940.3,1.960704]
["bitfinex","ETHUSD",1761754090311,0.4606,3942.9,3940.7,0.405504]
["bitfinex","ETHUSD",1761754090648,0.4606,3942.9,3940.3,2.53787535]
["bitfinex","ETHUSD",1761754090649,0.4606,3943.3,3941.8,0.405504]
["bitfinex","ETHUSD",1761754090917,0.4606,3943.2,3941.8,0.405504]
["bitfinex","ETHUSD",1761754091121,0.4606,3943.2,3942.9,0.1264]
["bitfinex","ETHUSD",1761754091330,0.1264,3944.0,3943.1,0.1264]
["bitfinex","ETHUSD",1761754091622,2.53546573,3944.1,3943.1,0.1264]
["bitfinex","ETHUSD",1761754091954,0.2254,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754092091,0.2254,3944.3,3942.7,30.405504]
["bitfinex","ETHUSD",1761754092287,0.2254,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754092678,2.7607041,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754092916,3.2015041,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754093073,3.2015041,3944.3,3942.6,2.374981]
["bitfinex","ETHUSD",1761754093074,0.4408,3944.2,3942.6,2.374981]
["bitfinex","ETHUSD",1761754093274,0.4408,3944.2,3941.7,0.1191]
["bitfinex","ETHUSD",1761754093275,2.53543267,3944.1,3943.1,0.1264]
["bitfinex","ETHUSD",1761754093494,2.53601136,3943.2,3943.1,0.1264]
["bitfinex","ETHUSD",1761754093701,2.97681136,3943.2,3943.1,0.1264]
["bitfinex","ETHUSD",1761754093911,0.4408,3943.2,3943.1,0.1264]
["bitfinex","ETHUSD",1761754094123,2.53579013,3943.6,3943.1,0.1264]
["bitfinex","ETHUSD",1761754094124,0.1264,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1761754094282,0.5672,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1761754094477,0.90949012,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1761754094704,0.3518,3944.3,3943.6,0.1264]
["bitfinex","ETHUSD",1761754094882,2.97648983,3943.7,3943.6,0.1264]
["bitfinex","ETHUSD",1761754095083,2.97648983,3943.7,3943.6,0.0264]
["bitfinex","ETHUSD",1761754095409,3.52769948,3943.7,3943.6,0.0264]
["bitfinex","ETHUSD",1761754095992,3.52769948,3943.7,3942.3,0.405504]
["bitfinex","ETHUSD",1761754095993,2.53575413,3943.6,3943.4,0.1264]
["bitfinex","ETHUSD",1761754096218,2.97655413,3943.6,3941.7,0.002]
["bitfinex","ETHUSD",1761754096419,2.53651018,3942.5,3941.7,0.002]
["bitfinex","ETHUSD",1761754096623,0.4408,3943.5,3941.7,0.002]
["bitfinex","ETHUSD",1761754096834,2.53665465,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761754097046,2.53665465,3942.2,3938.4,1.52543551]
["bitfinex","ETHUSD",1761754097047,2.53716953,3941.4,3939.1,0.002]
["bitfinex","ETHUSD",1761754097247,2.53716953,3941.4,3939.1,0.2495]
["bitfinex","ETHUSD",1761754097542,2.97796953,3941.4,3939.1,0.2495]
["bitfinex","ETHUSD",1761754098718,2.97796953,3941.4,3939.2,0.1304]
["bitfinex","ETHUSD",1761754098943,0.4408,3941.4,3939.8,0.2475]
["bitfinex","ETHUSD",1761754099246,0.2071,3941.8,3940.4,0.405504]
["bitfinex","ETHUSD",1761754099544,0.2071,3941.8,3940.3,1.5552]
["bitfinex","ETHUSD",1761754099545,0.2363,3941.4,3940.3,0.405504]
["bitfinex","ETHUSD",1761754099752,2.77346953,3941.4,3940.3,0.405504]
["bitfinex","ETHUSD",1761754099930,0.6771,3941.4,3940.0,0.405504]
["bitfinex","ETHUSD",1761754100134,3.78939225,3941.4,3939.8,0.405504]
["bitfinex","ETHUSD",1761754100461,0.4408,3942.1,3940.8,0.405504]
["bitfinex","ETHUSD",1761754100609,0.2071,3943.3,3941.5,1.960704]
["bitfinex","ETHUSD",1761754100808,0.4408,3943.2,3941.6,2.359333]
["bitfinex","ETHUSD",1761754101119,0.4408,3943.2,3941.3,0.407504]
["bitfinex","ETHUSD",1761754101120,2.53625054,3942.9,3941.3,0.407504]
["bitfinex","ETHUSD",1761754101305,2.53633296,3942.7,3941.3,0.6154844]
["bitfinex","ETHUSD",1761754101505,0.48992505,3942.8,3941.4,3.45622]
["bitfinex","ETHUSD",1761754101706,2.77262388,3942.8,3941.7,1.5552]
["bitfinex","ETHUSD",1761754101906,0.2363,3942.8,3941.8,0.405504]
["bitfinex","ETHUSD",1761754102118,0.2363,3942.8,3941.9,5.94956]
["bitfinex","ETHUSD",1761754102366,0.2363,3942.8,3941.8,1.960704]
["bitfinex","ETHUSD",1761754102724,2.7726241,3942.8,3941.5,0.405504]
["bitfinex","ETHUSD",1761754103031,0.51356241,3942.8,3941.9,1.5552]
["bitfinex","ETHUSD",1761754103230,2.53634475,3942.7,3941.5,5.262769]
["bitfinex","ETHUSD",1761754103434,2.53638051,3942.7,3941.4,3.190389]
["bitfinex","ETHUSD",1761754103757,0.6771,3942.8,3941.6,14.993492]
["bitfinex","ETHUSD",1761754103959,2.85768302,3942.7,3941.6,14.993492]
["bitfinex","ETHUSD",1761754104256,0.6771,3942.8,3941.5,0.405504]
["bitfinex","ETHUSD",1761754104431,0.4408,3942.7,3941.3,0.002]
["bitfinex","ETHUSD",1761754104762,2.5363973,3942.6,3941.3,0.407504]
["bitfinex","ETHUSD",1761754104966,0.2363,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761754105264,0.2363,3941.4,3939.1,0.002]
["bitfinex","ETHUSD",1761754105560,2.53772635,3940.6,3939.1,0.002]
["bitfinex","ETHUSD",1761754105719,2.53792362,3940.3,3939.1,0.002]
["bitfinex","ETHUSD",1761754105924,2.53796295,3940.2,3939.1,0.002]
["bitfinex","ETHUSD",1761754106245,0.74387271,3940.2,3939.1,0.002]
["bitfinex","ETHUSD",1761754106445,2.5381999,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1761754106838,2.9789999,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1761754107244,2.53801714,3940.1,3939.7,0.1264]
["bitfinex","ETHUSD",1761754107468,0.2363,3940.2,3939.1,0.0273865]
["bitfinex","ETHUSD",1761754107639,0.2363,3940.5,3940.0,0.1264]
["bitfinex","ETHUSD",1761754107836,2.53781967,3940.4,3940.0,0.1264]
["bitfinex","ETHUSD",1761754108051,2.53788012,3940.3,3940.0,0.1264]
["bitfinex","ETHUSD",1761754108339,0.4408,3940.4,3940.0,0.1264]
["bitfinex","ETHUSD",1761754108862,2.53793208,3940.3,3940.0,0.1264]
["bitfinex","ETHUSD",1761754109054,3.31274045,3940.4,3940.0,0.1264]
["bitfinex","ETHUSD",1761754109249,2.53789786,3940.3,3940.0,0.1264]
["bitfinex","ETHUSD",1761754109451,0.2363,3940.5,3939.1,0.002]
["bitfinex","ETHUSD",1761754109652,0.2363,3940.5,3939.5,0.405504]
["bitfinex","ETHUSD",1761754109837,0.2363,3940.5,3939.5,0.89597632]
["bitfinex","ETHUSD",1761754110038,0.2363,3940.5,3939.5,1.960704]
["bitfinex","ETHUSD",1761754110347,2.53825777,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1761754110546,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761754110795,2.53858651,3939.2,3938.8,0.002]
["bitfinex","ETHUSD",1761754110796,2.53877986,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754110964,2.53877986,3938.9,3936.1,2.54055343]
["bitfinex","ETHUSD",1761754110965,2.53884431,3938.8,3936.1,2.54055343]
["bitfinex","ETHUSD",1761754111184,2.53884431,3938.8,3937.2,2.65731]
["bitfinex","ETHUSD",1761754111185,0.4408,3938.8,3937.2,2.65731]
["bitfinex","ETHUSD",1761754111481,2.53916838,3938.3,3937.3,0.31236464]
["bitfinex","ETHUSD",1761754111685,2.53916838,3938.3,3936.5,0.2535]
["bitfinex","ETHUSD",1761754111890,0.4408,3938.2,3936.5,2.79380085]
["bitfinex","ETHUSD",1761754112033,0.4408,3938.2,3935.9,2.54066918]
["bitfinex","ETHUSD",1761754112238,0.4408,3938.2,3936.2,2.66156511]
["bitfinex","ETHUSD",1761754112453,0.2363,3938.1,3936.2,0.1211]
["bitfinex","ETHUSD",1761754112886,0.2363,3938.1,3936.3,2.54044076]
["bitfinex","ETHUSD",1761754112887,0.4408,3938.0,3936.3,2.54044076]
["bitfinex","ETHUSD",1761754113189,0.4408,3938.0,3936.5,1.5552]
["bitfinex","ETHUSD",1761754113483,0.4408,3938.0,3936.2,2.66161997]
["bitfinex","ETHUSD",1761754113655,0.4408,3938.0,3936.2,2.66161792]
["bitfinex","ETHUSD",1761754113854,0.2363,3938.1,3936.6,2.54025656]
["bitfinex","ETHUSD",1761754114044,0.2363,3938.1,3937.1,3.00627158]
["bitfinex","ETHUSD",1761754114240,0.2363,3938.1,3937.2,2.53987453]
["bitfinex","ETHUSD",1761754114437,0.4408,3938.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761754114440,0.4408,3938.6,3937.3,5.643369]
["bitfinex","ETHUSD",1761754114682,0.4408,3938.6,3937.2,2.94532026]
["bitfinex","ETHUSD",1761754114985,0.4408,3938.6,3937.4,0.405504]
["bitfinex","ETHUSD",1761754115637,2.97977876,3938.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761754115947,0.4408,3938.6,3937.4,0.405504]
["bitfinex","ETHUSD",1761754116150,0.2363,3938.9,3937.6,0.405504]
["bitfinex","ETHUSD",1761754116388,0.2363,3938.9,3937.8,4.09468653]
["bitfinex","ETHUSD",1761754116541,0.4408,3939.3,3937.9,0.405504]
["bitfinex","ETHUSD",1761754116542,0.2363,3939.1,3937.9,0.405504]
["bitfinex","ETHUSD",1761754116860,0.2363,3939.1,3937.9,2.94490996]
["bitfinex","ETHUSD",1761754117084,0.2363,3939.1,3938.0,2.53932411]
["bitfinex","ETHUSD",1761754117252,0.2363,3939.1,3937.9,2.94491196]
["bitfinex","ETHUSD",1761754117453,0.2363,3939.1,3937.9,0.405504]
["bitfinex","ETHUSD",1761754117681,0.2363,3939.1,3938.0,4.715605]
["bitfinex","ETHUSD",1761754117873,0.2363,3939.1,3938.0,4.253605]
["bitfinex","ETHUSD",1761754118074,0.2363,3939.1,3938.1,0.73309246]
["bitfinex","ETHUSD",1761754118277,0.2363,3939.1,3938.2,1.5552]
["bitfinex","ETHUSD",1761754118674,0.2363,3939.1,3938.1,0.405504]
["bitfinex","ETHUSD",1761754119076,0.2363,3939.1,3938.1,21.267193]
["bitfinex","ETHUSD",1761754119268,0.2363,3939.1,3938.2,1.5552]
["bitfinex","ETHUSD",1761754119466,0.2363,3939.1,3939.0,0.1264]
["bitfinex","ETHUSD",1761754119664,0.2363,3939.1,3937.1,3.00822461]
["bitfinex","ETHUSD",1761754119854,2.42900347,3939.0,3937.4,0.405504]
["bitfinex","ETHUSD",1761754120386,0.87380347,3939.0,3937.6,2.53961317]
["bitfinex","ETHUSD",1761754120589,2.42900347,3939.0,3937.6,2.53961317]
["bitfinex","ETHUSD",1761754120896,3.41253388,3939.0,3937.5,2.53966433]
["bitfinex","ETHUSD",1761754121255,0.87380347,3939.0,3937.4,2.94524719]
["bitfinex","ETHUSD",1761754121491,3.05919476,3938.9,3937.4,2.94524635]
["bitfinex","ETHUSD",1761754121660,3.05919476,3938.9,3937.5,2.53967069]
["bitfinex","ETHUSD",1761754121999,0.5203952,3938.9,3937.4,0.405504]
["bitfinex","ETHUSD",1761754122218,0.2363,3939.1,3938.0,0.405504]
["bitfinex","ETHUSD",1761754122510,0.2363,3939.1,3938.2,0.405504]
["bitfinex","ETHUSD",1761754122713,0.4525,3940.1,3938.6,2.53895236]
["bitfinex","ETHUSD",1761754122926,0.4525,3940.1,3938.7,0.25389524]
["bitfinex","ETHUSD",1761754123078,0.4525,3940.1,3938.5,0.405504]
["bitfinex","ETHUSD",1761754123505,0.4525,3940.1,3938.7,2.53889613]
["bitfinex","ETHUSD",1761754123875,0.4525,3940.1,3938.9,0.405504]
["bitfinex","ETHUSD",1761754124074,2.244,3940.5,3938.9,0.405504]
["bitfinex","ETHUSD",1761754124276,0.6888,3940.5,3938.9,2.94427421]
["bitfinex","ETHUSD",1761754124477,2.99037007,3940.4,3939.0,0.69993142]
["bitfinex","ETHUSD",1761754124677,2.99037007,3940.4,3938.9,2.53877021]
["bitfinex","ETHUSD",1761754124678,2.53815806,3939.9,3938.1,0.2535]
["bitfinex","ETHUSD",1761754124912,2.53815806,3939.9,3937.8,0.1324]
["bitfinex","ETHUSD",1761754124913,2.53794223,3940.2,3938.4,1.5552]
["bitfinex","ETHUSD",1761754125084,0.29904422,3940.1,3938.5,1.960704]
["bitfinex","ETHUSD",1761754125279,0.4525,3940.2,3938.7,0.405504]
["bitfinex","ETHUSD",1761754125481,0.4525,3940.2,3938.6,0.405504]
["bitfinex","ETHUSD",1761754125683,0.4525,3940.2,3938.5,0.2535]
["bitfinex","ETHUSD",1761754126018,0.4525,3940.2,3938.9,2.94427712]
["bitfinex","ETHUSD",1761754126225,0.2363,3940.5,3939.2,2.944046]
["bitfinex","ETHUSD",1761754126384,0.6888,3940.5,3939.0,16.886107]
["bitfinex","ETHUSD",1761754126692,1.26521069,3940.5,3939.4,0.405504]
["bitfinex","ETHUSD",1761754126891,0.6888,3940.5,3939.3,1.960704]
["bitfinex","ETHUSD",1761754127280,0.6888,3940.5,3939.2,0.405504]
["bitfinex","ETHUSD",1761754127492,0.6888,3940.5,3939.4,0.405504]
["bitfinex","ETHUSD",1761754127706,0.6888,3940.5,3938.6,0.2535]
["bitfinex","ETHUSD",1761754127707,0.2363,3940.5,3938.6,0.2535]
["bitfinex","ETHUSD",1761754127913,2.99033524,3940.4,3938.9,1.960704]
["bitfinex","ETHUSD",1761754128080,2.5379968,3940.2,3938.8,8.754962]
["bitfinex","ETHUSD",1761754128295,0.77516352,3940.3,3938.9,1.5552]
["bitfinex","ETHUSD",1761754128809,2.53794535,3940.2,3938.9,1.5552]
["bitfinex","ETHUSD",1761754129010,2.53801349,3940.1,3939.0,1.5552]
["bitfinex","ETHUSD",1761754129313,2.53801349,3940.1,3938.6,1.960704]
["bitfinex","ETHUSD",1761754129314,2.53807106,3940.0,3938.6,1.960704]
["bitfinex","ETHUSD",1761754129515,2.53807106,3940.0,3938.1,0.2535]
["bitfinex","ETHUSD",1761754129516,0.4525,3939.9,3937.8,0.3859]
["bitfinex","ETHUSD",1761754129721,0.4525,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1761754129722,2.53845209,3939.5,3939.4,0.1264]
["bitfinex","ETHUSD",1761754130021,2.53845209,3939.5,3937.9,3.074426]
["bitfinex","ETHUSD",1761754130022,2.53845209,3939.5,3938.1,4.09448369]
["bitfinex","ETHUSD",1761754130322,2.99084453,3939.6,3938.2,0.405504]
["bitfinex","ETHUSD",1761754130629,2.83747994,3939.5,3938.2,0.405504]
["bitfinex","ETHUSD",1761754130791,2.53845953,3939.4,3938.2,0.405504]
["bitfinex","ETHUSD",1761754130987,2.8374959,3939.5,3938.2,0.405504]
["bitfinex","ETHUSD",1761754131287,2.53806968,3940.1,3938.0,21.04824]
["bitfinex","ETHUSD",1761754131488,0.4525,3940.1,3938.6,1.5552]
["bitfinex","ETHUSD",1761754131693,2.5377432,3940.6,3939.1,0.405504]
["bitfinex","ETHUSD",1761754131694,0.4525,3940.6,3939.1,0.405504]
["bitfinex","ETHUSD",1761754131888,2.77409225,3940.5,3939.2,19.335977]
["bitfinex","ETHUSD",1761754132113,2.77405555,3940.5,3939.2,19.335977]
["bitfinex","ETHUSD",1761754132423,0.2363,3940.5,3939.4,0.405504]
["bitfinex","ETHUSD",1761754132608,0.2363,3940.5,3939.3,1.5552]
["bitfinex","ETHUSD",1761754132920,0.6888,3940.5,3939.2,1.960704]
["bitfinex","ETHUSD",1761754133224,0.6888,3940.5,3939.4,0.405504]
["bitfinex","ETHUSD",1761754133424,0.2363,3940.5,3939.3,0.405504]
["bitfinex","ETHUSD",1761754133593,1.7915,3941.4,3939.0,0.405504]
["bitfinex","ETHUSD",1761754133594,0.4525,3940.4,3939.0,0.405504]
["bitfinex","ETHUSD",1761754134100,1.5552,3940.9,3939.2,2.94408112]
["bitfinex","ETHUSD",1761754134297,2.53754243,3940.9,3939.4,2.9439133]
["bitfinex","ETHUSD",1761754134499,2.0077,3941.0,3939.4,0.405504]
["bitfinex","ETHUSD",1761754134500,0.45451348,3940.8,3939.4,0.405504]
["bitfinex","ETHUSD",1761754134722,2.98993943,3941.0,3939.6,2.53829966]
["bitfinex","ETHUSD",1761754134927,2.53801525,3941.7,3939.6,2.53829966]
["bitfinex","ETHUSD",1761754134928,0.001,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761754135099,0.001,3941.7,3940.9,0.1211]
["bitfinex","ETHUSD",1761754135307,0.0002,3941.7,3940.9,0.1211]
["bitfinex","ETHUSD",1761754135498,0.0002,3941.7,3941.1,15.826657]
["bitfinex","ETHUSD",1761754135693,0.0002,3941.7,3941.0,2.94291855]
["bitfinex","ETHUSD",1761754135694,0.0002,3941.7,3941.0,0.405504]
["bitfinex","ETHUSD",1761754135894,0.0002,3941.7,3940.9,0.1211]
["bitfinex","ETHUSD",1761754136094,0.2143,3941.1,3939.4,0.1211]
["bitfinex","ETHUSD",1761754136329,2.53750387,3940.9,3939.4,0.1211]
["bitfinex","ETHUSD",1761754136643,2.53768057,3940.7,3939.4,0.1211]
["bitfinex","ETHUSD",1761754136794,2.5378247,3940.4,3939.4,0.1211]
["bitfinex","ETHUSD",1761754137503,2.9903247,3940.4,3939.4,0.1211]
["bitfinex","ETHUSD",1761754137737,0.4525,3940.4,3939.4,0.1211]
["bitfinex","ETHUSD",1761754138138,0.4178,3941.1,3939.5,0.405504]
["bitfinex","ETHUSD",1761754138352,0.001,3940.9,3939.7,2.259302]
["bitfinex","ETHUSD",1761754138516,2.53850203,3940.9,3939.8,0.405504]
["bitfinex","ETHUSD",1761754138708,2.53855517,3940.9,3939.6,0.405504]
["bitfinex","ETHUSD",1761754139015,0.001,3940.9,3939.7,14.64637764]
["bitfinex","ETHUSD",1761754139341,2.5376861,3940.6,3939.5,30.0]
["bitfinex","ETHUSD",1761754139546,4.09275582,3940.8,3939.5,0.405504]
["bitfinex","ETHUSD",1761754139717,0.001,3940.9,3939.5,0.405504]
["bitfinex","ETHUSD",1761754139718,4.09372841,3940.9,3939.5,0.405504]
["bitfinex","ETHUSD",1761754139920,0.001,3940.9,3939.5,0.405504]
["bitfinex","ETHUSD",1761754140120,0.001,3940.9,3940.4,0.1264]
["bitfinex","ETHUSD",1761754140312,2.53774901,3940.5,3940.4,0.1264]
["bitfinex","ETHUSD",1761754140512,2.53784159,3940.4,3939.4,0.1211]
["bitfinex","ETHUSD",1761754140714,2.5378928,3940.3,3940.0,0.1264]
["bitfinex","ETHUSD",1761754141044,2.53795232,3940.2,3940.0,0.1264]
["bitfinex","ETHUSD",1761754141418,0.4525,3940.1,3940.0,0.1264]
["bitfinex","ETHUSD",1761754141634,2.5378871,3940.3,3940.0,0.1264]
["bitfinex","ETHUSD",1761754141947,2.53762021,3940.7,3939.3,0.405504]
["bitfinex","ETHUSD",1761754142154,2.99006328,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761754142355,3.46611326,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761754142856,0.001,3940.9,3940.4,0.405504]
["bitfinex","ETHUSD",1761754143544,0.001,3940.9,3940.5,2.551366]
["bitfinex","ETHUSD",1761754143741,0.001,3940.9,3940.4,0.850204]
["bitfinex","ETHUSD",1761754143940,0.001,3940.9,3940.4,0.405504]
["bitfinex","ETHUSD",1761754144324,0.001,3940.9,3940.4,0.72440762]
["bitfinex","ETHUSD",1761754144526,0.001,3940.9,3940.4,1.16910762]
["bitfinex","ETHUSD",1761754144722,0.001,3940.9,3940.4,0.405504]
["bitfinex","ETHUSD",1761754144922,0.001,3940.9,3940.5,0.4447]
["bitfinex","ETHUSD",1761754145128,0.001,3940.9,3940.6,0.405504]
["bitfinex","ETHUSD",1761754145329,0.001,3940.9,3940.6,2.94317844]
["bitfinex","ETHUSD",1761754145527,0.001,3940.9,3940.6,3.38787844]
["bitfinex","ETHUSD",1761754145728,0.001,3940.9,3940.8,0.405504]
["bitfinex","ETHUSD",1761754145955,0.001,3940.9,3940.8,4.49825982]
["bitfinex","ETHUSD",1761754146156,0.001,3940.9,3940.8,10.85770082]
["bitfinex","ETHUSD",1761754147138,0.001,3940.9,3940.8,18.42426082]
["bitfinex","ETHUSD",1761754147865,0.0002,3941.7,3941.6,34.49774479]
["bitfinex","ETHUSD",1761754148044,0.0002,3941.7,3941.6,37.42312648]
["bitfinex","ETHUSD",1761754149266,0.001,3942.1,3942.0,34.49748735]
["bitfinex","ETHUSD",1761754149634,0.001,3942.1,3942.0,34.94218735]
["bitfinex","ETHUSD",1761754150730,0.001,3944.3,3942.4,32.94202997]
["bitfinex","ETHUSD",1761754150938,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761754151245,0.001,3944.3,3944.2,25.64344938]
["bitfinex","ETHUSD",1761754151460,0.001,3944.3,3944.2,16.16661138]
["bitfinex","ETHUSD",1761754151770,0.001,3944.3,3944.2,13.110704]
["bitfinex","ETHUSD",1761754151969,0.001,3944.3,3944.2,9.90190038]
["bitfinex","ETHUSD",1761754152189,0.001,3944.3,3944.2,10.75241191]
["bitfinex","ETHUSD",1761754152385,0.001,3944.3,3944.2,10.357443]
["bitfinex","ETHUSD",1761754152563,0.001,3944.3,3944.2,1.960704]
["bitfinex","ETHUSD",1761754152882,0.001,3944.3,3944.2,8.879403]
["bitfinex","ETHUSD",1761754153180,15.22953276,3944.3,3944.2,4.697268]
["bitfinex","ETHUSD",1761754153394,15.22953276,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761754153592,2.53544364,3944.1,3942.2,0.1228]
["bitfinex","ETHUSD",1761754153774,17.21306604,3944.3,3942.3,3.307023]
["bitfinex","ETHUSD",1761754153775,15.22853276,3942.5,3942.3,3.307023]
["bitfinex","ETHUSD",1761754153977,15.22536709,3942.4,3942.0,5.553173]
["bitfinex","ETHUSD",1761754154174,15.22536709,3942.4,3942.2,4.706511]
["bitfinex","ETHUSD",1761754154480,0.4377,3943.3,3941.5,0.1324]
["bitfinex","ETHUSD",1761754154481,15.22853276,3942.3,3941.5,0.1324]
["bitfinex","ETHUSD",1761754154782,15.22853276,3942.3,3940.8,0.4668]
["bitfinex","ETHUSD",1761754154783,15.22853276,3941.6,3941.3,10.340964]
["bitfinex","ETHUSD",1761754154959,15.22853276,3941.6,3941.4,19.023046]
["bitfinex","ETHUSD",1761754155161,15.22853276,3941.6,3941.5,8.215735]
["bitfinex","ETHUSD",1761754155363,15.22853276,3941.6,3941.5,4.448957]
["bitfinex","ETHUSD",1761754155560,15.22853276,3941.6,3940.2,0.4668]
["bitfinex","ETHUSD",1761754155766,15.22853276,3940.8,3940.4,9.524583]
["bitfinex","ETHUSD",1761754155984,15.22853276,3940.8,3940.7,0.1264]
["bitfinex","ETHUSD",1761754156183,2.53729226,3941.3,3940.7,0.1264]
["bitfinex","ETHUSD",1761754156483,2.53732706,3941.2,3940.7,0.1264]
["bitfinex","ETHUSD",1761754156685,0.4377,3941.4,3941.1,0.1264]
["bitfinex","ETHUSD",1761754156851,0.1864,3941.9,3941.1,0.1264]
["bitfinex","ETHUSD",1761754157051,0.4377,3941.8,3941.3,0.1264]
["bitfinex","ETHUSD",1761754157279,0.4377,3942.4,3940.6,30.0]
["bitfinex","ETHUSD",1761754157469,2.53665465,3942.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754157671,2.536719,3942.1,3941.6,0.1264]
["bitfinex","ETHUSD",1761754157878,2.53697643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754158060,0.6097,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754158261,3.14667643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754158853,3.14587643,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754159255,1.17717452,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754159479,2.53755138,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761754160309,2.53731515,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754160510,2.53733611,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754160810,2.53723617,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754161015,0.4377,3941.6,3940.8,1.5552]
["bitfinex","ETHUSD",1761754161198,0.4377,3941.6,3940.6,0.405504]
["bitfinex","ETHUSD",1761754161511,2.97479176,3941.6,3940.6,0.405504]
["bitfinex","ETHUSD",1761754161710,0.4377,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754161904,2.53736749,3941.1,3940.4,0.002]
["bitfinex","ETHUSD",1761754162074,2.53736916,3941.1,3940.4,0.002]
["bitfinex","ETHUSD",1761754162279,2.53731717,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754162575,2.53710298,3941.6,3940.7,4.340931]
["bitfinex","ETHUSD",1761754162882,2.53712034,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754163104,2.53719471,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761754163612,0.1712,3941.7,3940.7,13.206844]
["bitfinex","ETHUSD",1761754163814,2.53713418,3941.5,3940.5,0.405504]
["bitfinex","ETHUSD",1761754163984,2.53710516,3941.5,3940.5,0.405504]
["bitfinex","ETHUSD",1761754164312,2.53712381,3941.5,3940.5,0.405504]
["bitfinex","ETHUSD",1761754164678,0.4377,3941.6,3940.5,0.405504]
["bitfinex","ETHUSD",1761754164877,0.1712,3941.7,3940.8,0.405504]
["bitfinex","ETHUSD",1761754165089,2.7081779,3941.7,3940.8,0.405504]
["bitfinex","ETHUSD",1761754165285,0.1712,3941.7,3940.7,30.0]
["bitfinex","ETHUSD",1761754165513,0.1712,3941.7,3940.8,0.405504]
["bitfinex","ETHUSD",1761754165709,0.1712,3941.7,3940.8,0.39067813]
["bitfinex","ETHUSD",1761754165923,0.4377,3941.6,3940.8,8.501629]
["bitfinex","ETHUSD",1761754166111,0.1712,3941.7,3940.9,0.405504]
["bitfinex","ETHUSD",1761754166283,0.1712,3941.7,3940.7,30.0]
["bitfinex","ETHUSD",1761754166480,0.1712,3941.7,3941.0,0.405504]
["bitfinex","ETHUSD",1761754166811,0.1712,3941.7,3940.8,0.405504]
["bitfinex","ETHUSD",1761754167226,0.4377,3942.2,3940.8,1.960704]
["bitfinex","ETHUSD",1761754167429,0.4377,3942.8,3941.1,1.960704]
["bitfinex","ETHUSD",1761754167628,0.4377,3942.8,3940.9,0.3292704]
["bitfinex","ETHUSD",1761754167828,15.22853276,3942.5,3940.4,0.1352]
["bitfinex","ETHUSD",1761754168000,2.53665887,3942.2,3940.4,2.67298266]
["bitfinex","ETHUSD",1761754168206,2.53721372,3941.4,3940.4,0.1352]
["bitfinex","ETHUSD",1761754168404,2.53711883,3941.5,3940.6,1.5552]
["bitfinex","ETHUSD",1761754168606,2.53695411,3941.8,3940.5,0.405504]
["bitfinex","ETHUSD",1761754168818,0.4377,3942.0,3940.5,0.405504]
["bitfinex","ETHUSD",1761754168998,0.4377,3942.0,3940.4,0.1352]
["bitfinex","ETHUSD",1761754169197,2.53716953,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1761754169612,2.97486953,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1761754169999,2.97486953,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761754170000,2.5372339,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754170217,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754170632,2.97544901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754171041,0.4377,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754171423,1.54610257,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754171637,0.4377,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754171841,0.4377,3941.7,3940.4,0.407504]
["bitfinex","ETHUSD",1761754172600,0.4377,3941.7,3940.4,2.94529689]
["bitfinex","ETHUSD",1761754172802,2.53709889,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754173002,0.4377,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754173202,0.73516682,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754173430,2.53716988,3941.4,3940.4,0.407504]
["bitfinex","ETHUSD",1761754173639,2.5371112,3941.5,3940.4,0.407504]
["bitfinex","ETHUSD",1761754173814,0.4377,3941.6,3940.6,0.405504]
["bitfinex","ETHUSD",1761754174014,2.97449026,3942.0,3940.7,9.002913]
["bitfinex","ETHUSD",1761754174213,0.001,3941.7,3940.7,9.002913]
["bitfinex","ETHUSD",1761754174839,0.001,3941.7,3940.7,8.181369]
["bitfinex","ETHUSD",1761754175041,0.001,3941.7,3940.7,5.739605]
["bitfinex","ETHUSD",1761754175247,4.661211,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754175534,1.5552,3941.1,3940.4,0.002]
["bitfinex","ETHUSD",1761754175735,2.53755624,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761754175963,0.001,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754176119,0.001,3941.7,3940.8,2.94301472]
["bitfinex","ETHUSD",1761754176455,0.001,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754176656,0.4377,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754176945,0.001,3941.7,3940.7,0.405504]
["bitfinex","ETHUSD",1761754177110,2.537045,3941.6,3940.7,0.405504]
["bitfinex","ETHUSD",1761754177307,0.001,3941.7,3940.5,0.405504]
["bitfinex","ETHUSD",1761754177607,0.001,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761754177937,0.001,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754177938,2.53710516,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754178114,0.29758052,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761754178315,0.001,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761754178563,0.001,3941.7,3940.6,2.94318553]
["bitfinex","ETHUSD",1761754178986,0.001,3941.7,3940.8,0.405504]
["bitfinex","ETHUSD",1761754179141,0.001,3941.7,3941.2,0.405504]
["bitfinex","ETHUSD",1761754179341,0.001,3941.7,3941.6,0.1245]
["bitfinex","ETHUSD",1761754180175,0.001,3941.7,3939.2,2.53857984]
["bitfinex","ETHUSD",1761754180342,0.4348,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761754180544,0.4348,3941.7,3940.5,0.405504]
["bitfinex","ETHUSD",1761754180754,0.4348,3941.7,3940.5,2.94320035]
["bitfinex","ETHUSD",1761754180979,0.88748929,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754181584,2.53710697,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754181768,4.52609316,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754181974,0.4338,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754182172,0.4338,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754182357,0.4338,3941.6,3940.6,0.405504]
["bitfinex","ETHUSD",1761754182544,4.53434233,3941.6,3940.6,0.405504]
["bitfinex","ETHUSD",1761754182877,4.53354233,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754183075,1.99649474,3941.6,3940.4,2.9453152]
["bitfinex","ETHUSD",1761754183279,1.99649474,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754183842,0.45268929,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754184081,15.22853276,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761754184259,0.2256,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754184956,2.53735151,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754185261,0.4338,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754185455,2.97085901,3941.6,3940.4,0.407504]
["bitfinex","ETHUSD",1761754185759,1.8523859,3941.5,3940.4,0.407504]
["bitfinex","ETHUSD",1761754185954,0.7309859,3941.5,3940.4,0.407504]
["bitfinex","ETHUSD",1761754186181,0.7309859,3941.5,3940.6,2.53763129]
["bitfinex","ETHUSD",1761754186387,0.4338,3941.4,3940.4,0.407504]
["bitfinex","ETHUSD",1761754186561,0.4338,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761754186960,0.29708484,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754187884,0.73088484,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754188379,3.26816366,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754188580,0.29708484,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754188757,0.4348,3941.7,3940.7,2.53760205]
["bitfinex","ETHUSD",1761754189598,0.4348,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761754189767,2.97179384,3941.7,3940.4,2.94526852]
["bitfinex","ETHUSD",1761754189966,2.9718099,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754190170,2.53729091,3941.3,3941.0,0.1264]
["bitfinex","ETHUSD",1761754190378,0.4338,3941.2,3941.0,0.1264]
["bitfinex","ETHUSD",1761754191260,0.001,3941.7,3941.0,0.1264]
["bitfinex","ETHUSD",1761754191698,3.64741568,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761754191867,2.53722017,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761754192055,2.53710516,3941.5,3941.0,0.1264]
["bitfinex","ETHUSD",1761754192386,2.53723771,3941.3,3941.0,0.1264]
["bitfinex","ETHUSD",1761754192582,2.97098834,3941.4,3941.0,0.1264]
["bitfinex","ETHUSD",1761754192792,1.06490656,3941.4,3941.0,0.1264]
["bitfinex","ETHUSD",1761754192955,0.4338,3941.4,3941.0,0.1264]
["bitfinex","ETHUSD",1761754193492,0.4338,3941.3,3941.0,0.1264]
["bitfinex","ETHUSD",1761754193855,2.23183104,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761754194055,2.23183104,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761754194355,2.66563104,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761754194696,0.4338,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1761754195482,0.001,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761754195785,0.001,3941.7,3941.1,0.1245]
["bitfinex","ETHUSD",1761754195992,0.001,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754196501,0.4348,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754196799,0.4348,3941.7,3940.0,0.002]
["bitfinex","ETHUSD",1761754196800,0.5612,3941.7,3940.0,0.002]
["bitfinex","ETHUSD",1761754196999,0.2256,3940.8,3940.0,0.002]
["bitfinex","ETHUSD",1761754197489,0.4338,3940.7,3940.5,0.1264]
["bitfinex","ETHUSD",1761754198054,0.4338,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1761754198055,3.54488191,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1761754198250,1.00724426,3940.7,3940.2,0.1264]
["bitfinex","ETHUSD",1761754198492,2.97152295,3940.6,3940.2,0.1264]
["bitfinex","ETHUSD",1761754198995,2.97154901,3940.5,3940.2,0.1264]
["bitfinex","ETHUSD",1761754199570,4.52674901,3940.5,3940.2,0.1264]
["bitfinex","ETHUSD",1761754199982,1.989,3940.5,3940.2,0.1264]
["bitfinex","ETHUSD",1761754200292,0.352,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761754200494,1.7808,3941.4,3940.3,0.02537877]
["bitfinex","ETHUSD",1761754200692,0.2256,3941.4,3940.7,0.1264]
["bitfinex","ETHUSD",1761754200892,0.2256,3941.4,3941.3,0.1264]
["bitfinex","ETHUSD",1761754202204,0.001,3941.7,3941.2,0.1245]
["bitfinex","ETHUSD",1761754202392,0.001,3941.7,3941.3,0.43087633]
["bitfinex","ETHUSD",1761754202592,0.001,3941.7,3941.3,0.405504]
["bitfinex","ETHUSD",1761754202793,0.001,3941.7,3941.3,1.15863638]
["bitfinex","ETHUSD",1761754202972,0.001,3941.7,3941.6,12.88094679]
["bitfinex","ETHUSD",1761754203389,0.001,3941.7,3941.6,13.32734679]
["bitfinex","ETHUSD",1761754203708,0.001,3941.7,3941.2,0.1245]
["bitfinex","ETHUSD",1761754203910,0.001,3941.7,3940.9,0.1245]
["bitfinex","ETHUSD",1761754204403,0.001,3941.7,3941.0,21.118192]
["bitfinex","ETHUSD",1761754204590,0.001,3941.7,3940.9,0.59087013]
["bitfinex","ETHUSD",1761754204807,0.001,3941.7,3941.0,4.023563]
["bitfinex","ETHUSD",1761754204995,0.001,3941.7,3940.9,0.1245]
["bitfinex","ETHUSD",1761754205194,0.001,3941.7,3940.1,0.5804]
["bitfinex","ETHUSD",1761754205505,0.001,3941.7,3940.6,13.53438451]
["bitfinex","ETHUSD",1761754205706,0.001,3941.7,3940.7,0.4464]
["bitfinex","ETHUSD",1761754206012,0.001,3941.7,3940.7,2.98401153]
["bitfinex","ETHUSD",1761754206184,0.001,3941.7,3941.6,0.1245]
["bitfinex","ETHUSD",1761754206391,0.0002,3941.7,3941.6,0.1245]
["bitfinex","ETHUSD",1761754206610,0.0002,3941.7,3941.6,0.5709]
["bitfinex","ETHUSD",1761754207109,0.0002,3941.7,3941.6,0.1245]
["bitfinex","ETHUSD",1761754207316,0.0002,3941.7,3940.7,0.1245]
["bitfinex","ETHUSD",1761754207509,0.0002,3941.7,3940.4,0.4484]
["bitfinex","ETHUSD",1761754207510,2.53728733,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754207712,2.53730822,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754207895,2.53737273,3941.1,3940.4,0.002]
["bitfinex","ETHUSD",1761754208208,0.0002,3941.7,3940.5,2.53772506]
["bitfinex","ETHUSD",1761754208509,0.0002,3941.7,3940.4,0.4484]
["bitfinex","ETHUSD",1761754208721,0.4338,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754208922,2.53718304,3941.7,3940.5,1.25506407]
["bitfinex","ETHUSD",1761754209095,0.0002,3941.7,3940.4,0.4484]
["bitfinex","ETHUSD",1761754209420,0.4338,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754209621,2.53728,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754209837,2.53730328,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761754210004,0.2256,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754210327,2.53750491,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761754210528,0.25375049,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761754210699,0.1849,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761754210900,0.6587,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761754211100,2.53719063,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754211422,0.0002,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754211925,0.0002,3941.7,3940.4,0.4571]
["bitfinex","ETHUSD",1761754211926,2.53704079,3941.6,3940.4,0.4571]
["bitfinex","ETHUSD",1761754212238,0.32362408,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1761754212588,0.32362408,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754212589,2.53763586,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761754212828,2.53769275,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754212988,2.53753693,3940.9,3940.7,0.1264]
["bitfinex","ETHUSD",1761754213191,2.53755582,3940.8,3940.7,0.1264]
["bitfinex","ETHUSD",1761754213635,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754214625,4.09294901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754214790,5.18991066,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754215892,10.12108066,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754216150,5.18991066,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754216582,3.63471066,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754218982,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754219291,2.97164901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754219496,0.2172,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761754219650,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754220048,2.97164901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754220253,3.67809593,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754221086,3.67568301,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754221662,4.52684901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754222065,4.09294901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754222391,2.53768997,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754222601,0.2172,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761754222775,8.97644679,3941.3,3940.5,0.4551]
["bitfinex","ETHUSD",1761754222979,6.4392,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761754223359,2.53723777,3941.7,3941.2,0.1245]
["bitfinex","ETHUSD",1761754223573,2.53715492,3941.5,3941.2,0.2509]
["bitfinex","ETHUSD",1761754223803,0.4339,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761754224104,0.1264,3941.5,3940.8,0.1264]
["bitfinex","ETHUSD",1761754224285,2.53749143,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1761754224686,2.53749143,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761754224687,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754225090,4.52684901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754225288,5.23329604,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754225871,4.52684901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754227565,4.09294901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754227793,4.52684901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754228901,4.09294901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754229206,4.52784901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754229403,5.23439604,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754229566,4.80049604,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754230301,5.23359604,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754231468,15.36517204,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754231687,14.75130004,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761754232016,14.75130004,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761754232017,2.53800664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761754232218,2.53949065,3937.8,3936.7,0.4551]
["bitfinex","ETHUSD",1761754232429,2.53987605,3937.2,3935.6,0.1245]
["bitfinex","ETHUSD",1761754232627,2.53987605,3937.2,3935.6,0.5796]
["bitfinex","ETHUSD",1761754232782,2.97377605,3937.2,3935.6,0.5796]
["bitfinex","ETHUSD",1761754233182,4.52897605,3937.2,3935.6,0.1245]
["bitfinex","ETHUSD",1761754233417,5.08033071,3937.2,3935.6,0.1245]
["bitfinex","ETHUSD",1761754233937,1.5552,3937.2,3935.8,2.5407527]
["bitfinex","ETHUSD",1761754234080,2.53962051,3937.6,3936.0,0.4551]
["bitfinex","ETHUSD",1761754234081,1.5552,3937.6,3936.0,0.4551]
["bitfinex","ETHUSD",1761754234284,0.4339,3937.5,3935.6,0.1245]
["bitfinex","ETHUSD",1761754234515,2.53987605,3937.2,3935.6,0.1245]
["bitfinex","ETHUSD",1761754234712,0.4339,3937.5,3935.6,0.1245]
["bitfinex","ETHUSD",1761754234924,4.09494704,3937.4,3935.6,0.1245]
["bitfinex","ETHUSD",1761754235124,4.09507605,3937.2,3935.6,0.1245]
["bitfinex","ETHUSD",1761754235441,4.52897605,3937.2,3936.2,0.1264]
["bitfinex","ETHUSD",1761754235645,4.93448005,3937.2,3935.0,0.1228]
["bitfinex","ETHUSD",1761754235947,4.93448005,3937.2,3935.0,2.66408728]
["bitfinex","ETHUSD",1761754236115,4.93448005,3937.2,3935.0,2.66409582]
["bitfinex","ETHUSD",1761754236442,4.93448005,3937.2,3935.0,0.1228]
["bitfinex","ETHUSD",1761754236625,4.93448005,3937.2,3935.0,2.66407172]
["bitfinex","ETHUSD",1761754236828,4.93448005,3937.2,3935.0,2.66408546]
["bitfinex","ETHUSD",1761754237000,4.93448005,3937.2,3935.0,0.1228]
["bitfinex","ETHUSD",1761754237401,4.93448005,3937.2,3935.0,2.6640765]
["bitfinex","ETHUSD",1761754237634,4.93448005,3937.2,3935.0,0.1228]
["bitfinex","ETHUSD",1761754238015,4.52897605,3937.2,3935.4,0.4551]
["bitfinex","ETHUSD",1761754238219,0.4339,3937.7,3936.0,0.4551]
["bitfinex","ETHUSD",1761754238413,0.2166,3937.9,3935.9,0.1245]
["bitfinex","ETHUSD",1761754238414,0.4339,3937.8,3936.6,0.1228]
["bitfinex","ETHUSD",1761754238661,0.4339,3937.8,3935.9,0.1245]
["bitfinex","ETHUSD",1761754238662,1.9891,3937.7,3936.3,0.1228]
["bitfinex","ETHUSD",1761754238801,1.70599085,3937.6,3936.3,0.1228]
["bitfinex","ETHUSD",1761754238997,2.53986748,3937.3,3936.3,0.1228]
["bitfinex","ETHUSD",1761754239301,0.4339,3937.5,3936.3,0.1228]
["bitfinex","ETHUSD",1761754239634,1.5552,3937.6,3936.3,0.1228]
["bitfinex","ETHUSD",1761754239834,2.5397326,3937.5,3936.3,0.1228]
["bitfinex","ETHUSD",1761754240136,2.53982825,3937.3,3936.3,0.1228]
["bitfinex","ETHUSD",1761754240333,0.4444,3937.4,3936.3,0.1228]
["bitfinex","ETHUSD",1761754240536,1.5552,3937.4,3936.3,0.1228]
["bitfinex","ETHUSD",1761754240734,0.661,3937.9,3936.3,0.5943]
["bitfinex","ETHUSD",1761754240904,2.5396648,3937.6,3936.3,0.5943]
["bitfinex","ETHUSD",1761754241099,3.20048263,3937.9,3936.3,3.13471892]
["bitfinex","ETHUSD",1761754241305,1.5552,3937.6,3936.3,0.1228]
["bitfinex","ETHUSD",1761754241514,2.53987605,3937.2,3936.3,0.1228]
["bitfinex","ETHUSD",1761754241698,0.4444,3937.2,3936.3,0.1228]
["bitfinex","ETHUSD",1761754241903,2.98427605,3937.2,3936.3,0.1228]
["bitfinex","ETHUSD",1761754242102,1.5552,3937.6,3936.3,0.1228]
["bitfinex","ETHUSD",1761754242325,1.69460567,3937.6,3936.3,0.5943]
["bitfinex","ETHUSD",1761754242528,2.53974931,3937.4,3936.3,0.5943]
["bitfinex","ETHUSD",1761754242730,2.53962142,3937.6,3936.3,0.5943]
["bitfinex","ETHUSD",1761754242921,2.53968945,3937.5,3936.3,0.5943]
["bitfinex","ETHUSD",1761754243223,1.5552,3937.5,3936.4,2.54037656]
["bitfinex","ETHUSD",1761754243428,0.661,3937.9,3936.3,0.5943]
["bitfinex","ETHUSD",1761754243636,2.53974038,3937.5,3936.3,0.5943]
["bitfinex","ETHUSD",1761754243837,1.5552,3937.6,3936.3,0.5943]
["bitfinex","ETHUSD",1761754244014,1.5552,3937.6,3936.4,2.54032797]
["bitfinex","ETHUSD",1761754244214,0.4444,3938.5,3937.2,0.134]
["bitfinex","ETHUSD",1761754244516,2.53940844,3938.0,3937.2,0.134]
["bitfinex","ETHUSD",1761754244749,0.2165,3938.2,3937.2,0.134]
["bitfinex","ETHUSD",1761754245047,2.53960457,3937.7,3937.1,0.4663364]
["bitfinex","ETHUSD",1761754245216,2.53943462,3937.9,3937.1,0.4663364]
["bitfinex","ETHUSD",1761754245545,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761754245747,4.09507605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761754246041,21.46830252,3937.2,3937.1,0.2577364]
["bitfinex","ETHUSD",1761754246248,21.96676737,3937.2,3937.1,0.2577364]
["bitfinex","ETHUSD",1761754246449,21.96676737,3937.2,3935.0,0.1228]
["bitfinex","ETHUSD",1761754246450,1.5552,3937.1,3935.0,0.1228]
["bitfinex","ETHUSD",1761754246744,2.54063886,3936.1,3935.0,0.1228]
["bitfinex","ETHUSD",1761754246945,2.54069545,3936.0,3935.0,0.1228]
["bitfinex","ETHUSD",1761754247445,2.5402355,3936.7,3935.1,0.80708137]
["bitfinex","ETHUSD",1761754247446,0.4313,3936.7,3935.1,0.80708137]
["bitfinex","ETHUSD",1761754247649,2.54051089,3936.3,3935.1,0.4715]
["bitfinex","ETHUSD",1761754247947,0.4313,3936.6,3935.2,2.54116284]
["bitfinex","ETHUSD",1761754248245,0.4313,3936.6,3935.0,0.1228]
["bitfinex","ETHUSD",1761754248434,2.54060519,3936.1,3935.1,0.2201]
["bitfinex","ETHUSD",1761754248633,17.83926918,3936.3,3935.1,0.2201]
["bitfinex","ETHUSD",1761754248836,2.54054304,3936.2,3935.1,0.56541173]
["bitfinex","ETHUSD",1761754249017,2.54058674,3936.1,3935.1,0.56541173]
["bitfinex","ETHUSD",1761754249219,2.54078275,3935.8,3935.1,0.34531173]
["bitfinex","ETHUSD",1761754249528,2.54073061,3935.9,3934.9,0.2201]
["bitfinex","ETHUSD",1761754250048,2.75716884,3936.0,3934.9,0.2201]
["bitfinex","ETHUSD",1761754250222,15.29880814,3936.3,3934.9,0.6916]
["bitfinex","ETHUSD",1761754250424,2.54071923,3935.9,3934.9,0.2201]
["bitfinex","ETHUSD",1761754250741,15.29880814,3935.8,3933.7,0.4715]
["bitfinex","ETHUSD",1761754250914,1.5552,3935.7,3933.7,0.4715]
["bitfinex","ETHUSD",1761754251114,2.54121255,3935.2,3933.8,2.54202707]
["bitfinex","ETHUSD",1761754251344,0.5,3935.6,3933.7,0.4715]
["bitfinex","ETHUSD",1761754251345,2.54133877,3935.0,3933.7,0.4715]
["bitfinex","ETHUSD",1761754251510,15.29880814,3935.3,3933.5,0.4715]
["bitfinex","ETHUSD",1761754251715,2.54123148,3935.1,3933.9,2.67599304]
["bitfinex","ETHUSD",1761754251915,0.2164,3935.2,3934.1,2.54183554]
["bitfinex","ETHUSD",1761754252221,0.2164,3935.2,3934.0,0.4715]
["bitfinex","ETHUSD",1761754252222,0.5,3935.6,3934.0,0.4715]
["bitfinex","ETHUSD",1761754252424,0.5,3935.6,3934.1,0.405504]
["bitfinex","ETHUSD",1761754252661,0.2057,3935.9,3934.3,0.405504]
["bitfinex","ETHUSD",1761754252861,0.2057,3935.9,3934.5,0.405504]
["bitfinex","ETHUSD",1761754253159,0.2057,3935.9,3934.9,2.54133787]
["bitfinex","ETHUSD",1761754253327,0.2057,3935.9,3934.9,2.54130676]
["bitfinex","ETHUSD",1761754253693,15.29880814,3936.7,3934.7,2.54148982]
["bitfinex","ETHUSD",1761754253694,0.2036,3937.4,3935.0,15.77030814]
["bitfinex","ETHUSD",1761754253838,0.2036,3937.4,3935.9,0.405504]
["bitfinex","ETHUSD",1761754254018,2.53933823,3936.8,3935.8,0.2201]
["bitfinex","ETHUSD",1761754254213,0.2165,3936.7,3935.8,0.2201]
["bitfinex","ETHUSD",1761754254537,0.2165,3936.7,3935.8,2.76087412]
["bitfinex","ETHUSD",1761754254732,0.4444,3937.3,3936.0,2.54059917]
["bitfinex","ETHUSD",1761754254951,2.53987809,3937.2,3936.1,0.32321992]
["bitfinex","ETHUSD",1761754255127,4.09519545,3937.1,3936.1,0.50251992]
["bitfinex","ETHUSD",1761754255317,2.5398966,3937.2,3936.1,0.50251992]
["bitfinex","ETHUSD",1761754255517,0.206,3937.6,3936.2,0.4715]
["bitfinex","ETHUSD",1761754255717,0.1264,3937.4,3936.8,0.1264]
["bitfinex","ETHUSD",1761754255914,2.53992577,3937.2,3936.1,0.50251992]
["bitfinex","ETHUSD",1761754256117,0.55193728,3937.2,3936.1,0.50251992]
["bitfinex","ETHUSD",1761754256318,0.4397,3937.3,3936.1,0.50251992]
["bitfinex","ETHUSD",1761754256518,0.4397,3937.3,3936.2,2.54050466]
["bitfinex","ETHUSD",1761754256756,0.4397,3937.3,3936.1,0.1793]
["bitfinex","ETHUSD",1761754256919,4.53473128,3937.3,3936.1,0.1793]
["bitfinex","ETHUSD",1761754257122,1.9949,3937.3,3936.1,2.71988185]
["bitfinex","ETHUSD",1761754257317,1.5552,3937.4,3936.2,0.4715]
["bitfinex","ETHUSD",1761754257542,0.206,3937.6,3936.2,0.4715]
["bitfinex","ETHUSD",1761754257874,0.206,3937.6,3936.3,0.31913543]
["bitfinex","ETHUSD",1761754258038,0.206,3937.6,3936.4,2.54039223]
["bitfinex","ETHUSD",1761754258345,0.2165,3938.5,3937.5,0.134]
["bitfinex","ETHUSD",1761754258670,0.215,3939.0,3937.5,0.134]
["bitfinex","ETHUSD",1761754258671,0.4373,3938.6,3937.5,0.134]
["bitfinex","ETHUSD",1761754258968,0.215,3939.0,3935.8,0.6916]
["bitfinex","ETHUSD",1761754258969,2.53969833,3937.5,3935.8,0.6916]
["bitfinex","ETHUSD",1761754259178,0.2164,3938.0,3935.8,0.6916]
["bitfinex","ETHUSD",1761754259179,12.806824,3938.9,3937.0,1.5552]
["bitfinex","ETHUSD",1761754259338,12.806824,3938.9,3937.4,0.405504]
["bitfinex","ETHUSD",1761754259539,0.2163,3939.1,3937.3,1.5552]
["bitfinex","ETHUSD",1761754259838,0.6571,3939.0,3937.1,0.4715]
["bitfinex","ETHUSD",1761754260044,2.53891496,3938.7,3937.4,2.53973542]
["bitfinex","ETHUSD",1761754260239,2.05932081,3938.9,3937.1,0.4715]
["bitfinex","ETHUSD",1761754260443,0.4421,3938.9,3937.5,2.5396627]
["bitfinex","ETHUSD",1761754260676,0.4421,3938.9,3937.2,2.94538005]
["bitfinex","ETHUSD",1761754260677,2.98094431,3938.8,3937.2,2.94538005]
["bitfinex","ETHUSD",1761754260858,2.5390944,3938.5,3937.2,2.94538005]
["bitfinex","ETHUSD",1761754261057,2.53898562,3938.6,3937.3,2.53981154]
["bitfinex","ETHUSD",1761754261265,2.53897827,3938.6,3937.4,2.53973693]
["bitfinex","ETHUSD",1761754261444,2.9809465,3938.8,3937.3,3.2910058]
["bitfinex","ETHUSD",1761754261640,0.4421,3938.7,3935.8,0.2201]
["bitfinex","ETHUSD",1761754261846,1.5552,3937.5,3935.8,0.2201]
["bitfinex","ETHUSD",1761754262253,2.54016739,3936.8,3935.8,0.2201]
["bitfinex","ETHUSD",1761754262469,0.4421,3937.4,3935.8,0.2201]
["bitfinex","ETHUSD",1761754262671,1.5552,3937.3,3935.8,0.6916]
["bitfinex","ETHUSD",1761754262876,2.5400736,3936.9,3935.8,0.6916]
["bitfinex","ETHUSD",1761754263050,1.9973,3937.3,3935.8,0.6916]
["bitfinex","ETHUSD",1761754263377,0.4421,3937.3,3935.8,0.6916]
["bitfinex","ETHUSD",1761754263581,2.54011558,3936.9,3935.8,0.6916]
["bitfinex","ETHUSD",1761754263784,2.54011558,3936.9,3935.9,0.32324291]
["bitfinex","ETHUSD",1761754263980,2.54005304,3937.0,3935.9,0.32324291]
["bitfinex","ETHUSD",1761754264153,0.2081,3936.8,3935.9,0.32324291]
["bitfinex","ETHUSD",1761754264346,0.2081,3936.8,3935.8,0.6916]
["bitfinex","ETHUSD",1761754264562,15.29880814,3936.7,3934.9,0.1793]
["bitfinex","ETHUSD",1761754265054,3.18797633,3936.8,3933.8,0.6055]
["bitfinex","ETHUSD",1761754265055,2.54087036,3935.7,3933.8,0.6055]
["bitfinex","ETHUSD",1761754265257,15.29880814,3935.7,3933.9,0.4715]
["bitfinex","ETHUSD",1761754265465,1.5552,3936.2,3934.1,7.638004]
["bitfinex","ETHUSD",1761754265466,0.2165,3935.6,3934.1,7.638004]
["bitfinex","ETHUSD",1761754265679,0.31879763,3936.7,3934.1,1.5552]
["bitfinex","ETHUSD",1761754265680,0.2165,3936.1,3934.1,1.5552]
["bitfinex","ETHUSD",1761754265987,0.2165,3936.1,3934.3,1.5552]
["bitfinex","ETHUSD",1761754266158,0.2165,3936.1,3934.3,0.405504]
["bitfinex","ETHUSD",1761754266159,0.6561,3936.1,3934.3,0.405504]
["bitfinex","ETHUSD",1761754266483,0.6561,3936.1,3934.4,0.4715]
["bitfinex","ETHUSD",1761754266782,1.5552,3936.6,3934.5,9.896582]
["bitfinex","ETHUSD",1761754266982,2.54045845,3936.3,3934.9,0.002]
["bitfinex","ETHUSD",1761754267182,1.5552,3937.1,3934.9,0.002]
["bitfinex","ETHUSD",1761754267183,0.001,3936.6,3934.9,0.002]
["bitfinex","ETHUSD",1761754267478,0.001,3936.6,3935.4,2.54103613]
["bitfinex","ETHUSD",1761754267679,0.001,3936.6,3936.5,0.2201]
["bitfinex","ETHUSD",1761754268065,0.001,3936.6,3935.9,0.4715]
["bitfinex","ETHUSD",1761754268247,0.001,3936.6,3936.2,0.2201]
["bitfinex","ETHUSD",1761754268716,0.001,3936.6,3936.3,0.49690456]
["bitfinex","ETHUSD",1761754268887,0.001,3936.6,3936.4,2.54035409]
["bitfinex","ETHUSD",1761754269194,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761754269356,0.001,3936.6,3936.5,7.6914417]
["bitfinex","ETHUSD",1761754269558,0.001,3936.6,3936.5,9.25528948]
["bitfinex","ETHUSD",1761754269862,0.001,3936.6,3936.5,1.56384778]
["bitfinex","ETHUSD",1761754270063,0.001,3936.6,3936.5,0.4715]
["bitfinex","ETHUSD",1761754270280,0.001,3936.6,3936.5,5.7353197]
["bitfinex","ETHUSD",1761754270466,0.001,3936.6,3936.5,0.4715]
["bitfinex","ETHUSD",1761754270983,0.001,3936.6,3936.5,34.9725317]
["bitfinex","ETHUSD",1761754271172,0.001,3936.6,3936.5,26.6466807]
["bitfinex","ETHUSD",1761754271370,0.001,3936.6,3936.5,28.59813439]
["bitfinex","ETHUSD",1761754271570,0.001,3936.6,3936.5,4.03588169]
["bitfinex","ETHUSD",1761754271773,0.001,3936.6,3936.5,1.9897]
["bitfinex","ETHUSD",1761754271950,0.001,3936.6,3936.2,0.2201]
["bitfinex","ETHUSD",1761754273077,0.001,3936.6,3935.9,0.2201]
["bitfinex","ETHUSD",1761754273396,0.001,3936.6,3935.4,0.02541037]
["bitfinex","ETHUSD",1761754273600,2.54127488,3936.6,3935.4,1.58061037]
["bitfinex","ETHUSD",1761754273776,0.001,3936.6,3935.5,0.45561538]
["bitfinex","ETHUSD",1761754273971,2.5403277,3936.5,3935.3,0.4345]
["bitfinex","ETHUSD",1761754274175,0.001,3936.6,3935.3,0.4345]
["bitfinex","ETHUSD",1761754274378,2.54046347,3936.3,3935.3,0.4345]
["bitfinex","ETHUSD",1761754274725,2.54070333,3936.0,3935.0,0.1793]
["bitfinex","ETHUSD",1761754275011,2.54058358,3936.2,3935.0,0.1793]
["bitfinex","ETHUSD",1761754275171,17.40265038,3936.2,3934.9,0.002]
["bitfinex","ETHUSD",1761754275372,0.4054,3936.1,3934.9,0.002]
["bitfinex","ETHUSD",1761754275686,2.94603928,3936.1,3935.0,0.1793]
["bitfinex","ETHUSD",1761754275880,1.5552,3936.5,3935.0,0.1793]
["bitfinex","ETHUSD",1761754276079,0.1264,3936.1,3935.5,0.1264]
["bitfinex","ETHUSD",1761754276813,0.2168,3936.0,3934.9,0.1813]
["bitfinex","ETHUSD",1761754277120,0.001,3936.6,3935.0,0.405504]
["bitfinex","ETHUSD",1761754277483,2.54131112,3936.6,3936.0,0.1264]
["bitfinex","ETHUSD",1761754277806,0.0002,3936.6,3936.0,0.1264]
["bitfinex","ETHUSD",1761754278216,0.0002,3936.6,3935.0,0.4345]
["bitfinex","ETHUSD",1761754278217,0.4019,3936.6,3935.1,2.94673111]
["bitfinex","ETHUSD",1761754278386,2.66673015,3936.5,3935.8,0.1264]
["bitfinex","ETHUSD",1761754278787,0.1264,3936.5,3935.8,0.1264]
["bitfinex","ETHUSD",1761754279321,0.2205,3935.9,3934.9,0.002]
["bitfinex","ETHUSD",1761754279812,2.5407846,3935.8,3934.9,0.002]
["bitfinex","ETHUSD",1761754280032,2.76122929,3935.9,3934.9,0.002]
["bitfinex","ETHUSD",1761754280188,2.54078425,3935.8,3934.9,0.31772875]
["bitfinex","ETHUSD",1761754280392,0.4017,3936.4,3934.9,0.31772875]
["bitfinex","ETHUSD",1761754280393,1.5552,3936.2,3935.0,0.4345]
["bitfinex","ETHUSD",1761754280633,2.54069908,3936.0,3934.9,0.407504]
["bitfinex","ETHUSD",1761754280807,0.3998,3936.1,3934.9,0.002]
["bitfinex","ETHUSD",1761754281119,2.54091637,3935.6,3934.9,0.002]
["bitfinex","ETHUSD",1761754281277,15.29880814,3935.8,3934.9,0.002]
["bitfinex","ETHUSD",1761754281482,2.54108666,3935.4,3934.9,0.002]
["bitfinex","ETHUSD",1761754282008,15.29880814,3935.8,3934.9,0.002]
["bitfinex","ETHUSD",1761754282009,15.69860814,3935.8,3934.9,0.002]
["bitfinex","ETHUSD",1761754282209,2.54046421,3936.6,3934.9,0.002]
["bitfinex","ETHUSD",1761754282210,15.29880814,3936.3,3934.9,0.002]
["bitfinex","ETHUSD",1761754282516,2.54070103,3936.0,3934.9,0.002]
["bitfinex","ETHUSD",1761754282825,4.51023307,3936.2,3934.9,0.002]
["bitfinex","ETHUSD",1761754283114,2.54073707,3935.9,3934.9,0.002]
["bitfinex","ETHUSD",1761754283314,2.54058585,3936.1,3934.9,0.002]
["bitfinex","ETHUSD",1761754283315,2.54084948,3935.7,3934.9,0.002]
["bitfinex","ETHUSD",1761754283515,0.3998,3936.0,3934.9,0.002]
["bitfinex","ETHUSD",1761754283892,2.53995348,3937.1,3934.9,0.002]
["bitfinex","ETHUSD",1761754283893,2.9403247,3936.6,3935.1,2.54118195]
["bitfinex","ETHUSD",1761754284097,0.4,3936.6,3935.2,0.55444463]
["bitfinex","ETHUSD",1761754284292,2.5403738,3936.5,3935.1,5.563999]
["bitfinex","ETHUSD",1761754284504,0.4,3936.6,3935.4,2.54101969]
["bitfinex","ETHUSD",1761754284505,2.94026532,3936.6,3935.4,2.54101969]
["bitfinex","ETHUSD",1761754284706,2.94026532,3936.6,3935.2,0.4345]
["bitfinex","ETHUSD",1761754284707,0.0002,3936.6,3935.2,0.4345]
["bitfinex","ETHUSD",1761754284892,0.0002,3936.6,3936.0,2.54060117]
["bitfinex","ETHUSD",1761754285092,0.0002,3936.6,3935.4,0.405504]
["bitfinex","ETHUSD",1761754285293,0.0002,3936.6,3936.5,0.2201]
["bitfinex","ETHUSD",1761754285808,0.0002,3936.6,3936.1,0.2201]
["bitfinex","ETHUSD",1761754286320,0.0002,3936.6,3936.2,0.4345]
["bitfinex","ETHUSD",1761754286523,0.0002,3936.6,3936.4,2.54039165]
["bitfinex","ETHUSD",1761754286717,0.0002,3936.6,3936.3,2.85997031]
["bitfinex","ETHUSD",1761754286918,0.0002,3936.6,3936.3,0.75401668]
["bitfinex","ETHUSD",1761754287096,0.2168,3939.3,3938.1,2.53928116]
["bitfinex","ETHUSD",1761754287422,2.5383197,3939.7,3938.3,0.405504]
["bitfinex","ETHUSD",1761754287423,0.3945,3939.7,3938.3,0.405504]
["bitfinex","ETHUSD",1761754287639,2.53839319,3939.5,3938.4,0.43089502]
["bitfinex","ETHUSD",1761754287801,0.2186,3939.9,3937.8,0.1566]
["bitfinex","ETHUSD",1761754287802,15.69150814,3939.4,3937.8,0.1566]
["bitfinex","ETHUSD",1761754288126,2.53866153,3939.1,3937.8,0.1566]
["bitfinex","ETHUSD",1761754288487,1.56925081,3939.3,3937.8,0.1566]
["bitfinex","ETHUSD",1761754288488,1.56925081,3939.3,3938.1,2.53929559]
["bitfinex","ETHUSD",1761754288691,15.91010814,3939.9,3938.1,0.405504]
["bitfinex","ETHUSD",1761754288885,2.53851889,3939.4,3938.1,2.94474892]
["bitfinex","ETHUSD",1761754289133,0.1264,3939.5,3938.9,0.1264]
["bitfinex","ETHUSD",1761754289785,0.001,3939.6,3938.6,0.1793]
["bitfinex","ETHUSD",1761754290409,0.001,3939.6,3938.7,2.53885119]
["bitfinex","ETHUSD",1761754290612,0.001,3939.6,3938.8,0.55110605]
["bitfinex","ETHUSD",1761754290907,0.001,3939.6,3938.9,0.405504]
["bitfinex","ETHUSD",1761754291125,0.001,3939.6,3938.8,0.405504]
["bitfinex","ETHUSD",1761754291432,0.001,3939.6,3938.6,0.1793]
["bitfinex","ETHUSD",1761754291793,2.53846148,3939.4,3938.3,0.405504]
["bitfinex","ETHUSD",1761754291989,2.53845763,3939.4,3938.1,0.405504]
["bitfinex","ETHUSD",1761754292214,0.391,3939.5,3938.3,2.53916633]
["bitfinex","ETHUSD",1761754292443,2.53932936,3939.6,3938.2,0.405504]
["bitfinex","ETHUSD",1761754292444,0.001,3939.6,3938.2,0.405504]
["bitfinex","ETHUSD",1761754292588,0.001,3939.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761754292794,0.001,3939.6,3938.7,2.53890301]
["bitfinex","ETHUSD",1761754293095,0.001,3939.6,3938.7,0.50779407]
["bitfinex","ETHUSD",1761754293292,0.001,3939.6,3938.5,2.97347768]
["bitfinex","ETHUSD",1761754293506,0.001,3939.6,3938.7,5.0799]
["bitfinex","ETHUSD",1761754293705,0.001,3939.6,3938.8,2.5387865]
["bitfinex","ETHUSD",1761754293911,0.001,3939.6,3938.9,2.53877579]
["bitfinex","ETHUSD",1761754294307,0.001,3939.6,3939.0,2.53865812]
["bitfinex","ETHUSD",1761754294508,2.93035347,3939.6,3938.2,2.9447237]
["bitfinex","ETHUSD",1761754294724,2.53852207,3939.3,3937.9,2.53942456]
["bitfinex","ETHUSD",1761754294924,17.83732497,3939.4,3937.9,2.53936721]
["bitfinex","ETHUSD",1761754294925,2.53863434,3939.2,3937.9,2.53936721]
["bitfinex","ETHUSD",1761754295126,2.53863434,3939.2,3937.4,0.4345]
["bitfinex","ETHUSD",1761754295127,2.53869416,3939.1,3937.6,4.09480889]
["bitfinex","ETHUSD",1761754295429,0.2223,3939.0,3938.0,2.94486213]
["bitfinex","ETHUSD",1761754295745,0.2223,3939.0,3938.1,2.53928451]
["bitfinex","ETHUSD",1761754296027,0.2223,3939.0,3937.8,0.1566]
["bitfinex","ETHUSD",1761754296202,0.2223,3939.0,3935.8,2.69734075]
["bitfinex","ETHUSD",1761754296203,15.29880814,3938.4,3936.5,0.4345]
["bitfinex","ETHUSD",1761754296392,15.53160814,3937.9,3936.5,0.4345]
["bitfinex","ETHUSD",1761754296594,15.53160814,3937.9,3936.9,2.54002064]
["bitfinex","ETHUSD",1761754296820,0.3877,3938.8,3936.9,2.54002064]
["bitfinex","ETHUSD",1761754296821,2.53895349,3938.7,3936.9,9.926374]
["bitfinex","ETHUSD",1761754297020,0.2203,3939.2,3937.2,1.5552]
["bitfinex","ETHUSD",1761754297224,0.2203,3939.2,3937.4,0.405504]
["bitfinex","ETHUSD",1761754297427,2.75890434,3939.2,3938.0,2.53934593]
["bitfinex","ETHUSD",1761754297626,0.2203,3939.2,3938.1,0.405504]
["bitfinex","ETHUSD",1761754297827,0.2203,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1761754298004,4.09385818,3939.1,3937.7,0.405504]
["bitfinex","ETHUSD",1761754298205,4.09385818,3939.1,3937.6,0.4345]
["bitfinex","ETHUSD",1761754298206,2.53891809,3938.7,3937.6,0.405504]
["bitfinex","ETHUSD",1761754298410,0.3862,3938.9,3937.5,0.405504]
["bitfinex","ETHUSD",1761754298637,1.7755,3939.2,3937.7,4.334149]
["bitfinex","ETHUSD",1761754298806,0.2204,3939.5,3938.0,1.960704]
["bitfinex","ETHUSD",1761754299138,0.001,3939.6,3938.1,0.5911]
["bitfinex","ETHUSD",1761754299335,0.001,3939.6,3939.5,0.1566]
["bitfinex","ETHUSD",1761754299543,0.001,3939.6,3938.4,0.405504]
["bitfinex","ETHUSD",1761754299703,0.001,3939.6,3938.2,0.4345]
["bitfinex","ETHUSD",1761754300030,0.001,3939.6,3939.3,0.1264]
["bitfinex","ETHUSD",1761754300392,0.001,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1761754300598,0.001,3939.6,3939.5,14.58798219]
["bitfinex","ETHUSD",1761754300825,0.001,3939.6,3939.5,1.90175984]
["bitfinex","ETHUSD",1761754301026,0.001,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1761754301231,0.001,3939.6,3939.5,2.66479319]
["bitfinex","ETHUSD",1761754301398,0.0002,3939.6,3939.5,2.66479319]
["bitfinex","ETHUSD",1761754301736,0.0002,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1761754302728,0.375,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1761754302929,0.375,3939.6,3939.3,0.1264]
["bitfinex","ETHUSD",1761754303170,2.53865674,3939.1,3938.0,2.53931115]
["bitfinex","ETHUSD",1761754303349,17.83726577,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1761754303350,2.53864209,3939.2,3938.8,0.1264]
["bitfinex","ETHUSD",1761754303668,2.53864209,3939.2,3937.2,2.53982832]
["bitfinex","ETHUSD",1761754303669,2.53858651,3939.2,3937.2,11.844383]
["bitfinex","ETHUSD",1761754303827,0.1264,3939.0,3938.3,0.1264]
["bitfinex","ETHUSD",1761754304028,2.53884799,3938.8,3938.3,0.1264]
["bitfinex","ETHUSD",1761754304439,2.91074799,3938.8,3938.3,0.1264]
["bitfinex","ETHUSD",1761754304644,0.3719,3938.8,3938.3,0.1264]
["bitfinex","ETHUSD",1761754304846,0.5987,3939.3,3937.9,3.00991897]
["bitfinex","ETHUSD",1761754305064,0.3532,3939.3,3938.6,0.1264]
["bitfinex","ETHUSD",1761754305268,0.29151562,3939.6,3938.0,0.3009919]
["bitfinex","ETHUSD",1761754305269,0.29151562,3939.6,3938.1,0.405504]
["bitfinex","ETHUSD",1761754305565,0.29151562,3939.6,3939.0,0.1264]
["bitfinex","ETHUSD",1761754305566,0.3729,3939.5,3939.0,0.1264]
["bitfinex","ETHUSD",1761754305948,0.001,3939.5,3939.0,0.1264]
["bitfinex","ETHUSD",1761754306771,0.001,3939.5,3938.7,2.53888834]
["bitfinex","ETHUSD",1761754306772,0.001,3939.5,3939.3,0.1264]
["bitfinex","ETHUSD",1761754307136,2.53864015,3939.2,3937.8,0.1566]
["bitfinex","ETHUSD",1761754307336,2.53865852,3939.1,3937.9,2.5394173]
["bitfinex","ETHUSD",1761754307564,0.001,3939.5,3938.3,2.53913216]
["bitfinex","ETHUSD",1761754307870,0.001,3939.5,3938.4,0.405504]
["bitfinex","ETHUSD",1761754308070,0.3729,3939.5,3938.2,0.405504]
["bitfinex","ETHUSD",1761754308240,0.001,3939.5,3938.5,2.53901314]
["bitfinex","ETHUSD",1761754308436,0.001,3939.5,3938.3,0.405504]
["bitfinex","ETHUSD",1761754308680,0.001,3939.5,3938.5,5.0854]
["bitfinex","ETHUSD",1761754308978,0.001,3939.5,3938.8,2.53878912]
["bitfinex","ETHUSD",1761754309148,0.001,3939.5,3938.5,0.4705]
["bitfinex","ETHUSD",1761754309355,0.001,3939.5,3938.6,0.405504]
["bitfinex","ETHUSD",1761754309552,0.001,3939.5,3939.0,2.53867123]
["bitfinex","ETHUSD",1761754309759,0.001,3939.5,3939.0,0.50775494]
["bitfinex","ETHUSD",1761754310059,0.001,3939.5,3938.8,2.53883577]
["bitfinex","ETHUSD",1761754310290,0.001,3939.5,3938.9,2.5387692]
["bitfinex","ETHUSD",1761754310439,0.001,3939.5,3938.6,0.4705]
["bitfinex","ETHUSD",1761754310638,0.001,3939.5,3938.7,2.53890877]
["bitfinex","ETHUSD",1761754310838,0.001,3939.5,3938.8,2.53883583]
["bitfinex","ETHUSD",1761754311071,0.001,3939.5,3939.0,2.53869056]
["bitfinex","ETHUSD",1761754311286,0.001,3939.5,3938.8,2.53882489]
["bitfinex","ETHUSD",1761754311438,0.001,3939.5,3938.7,0.55483879]
["bitfinex","ETHUSD",1761754311642,0.001,3939.5,3938.4,0.405504]
["bitfinex","ETHUSD",1761754311871,0.001,3939.5,3938.1,1.960704]
["bitfinex","ETHUSD",1761754312072,0.001,3939.5,3938.5,2.53897986]
["bitfinex","ETHUSD",1761754312276,0.001,3939.5,3938.4,0.405504]
["bitfinex","ETHUSD",1761754312591,2.91129827,3939.5,3938.2,0.405504]
["bitfinex","ETHUSD",1761754312791,2.5384905,3939.4,3938.0,0.405504]
["bitfinex","ETHUSD",1761754312989,2.9103905,3939.4,3938.3,2.53915405]
["bitfinex","ETHUSD",1761754313166,2.5384905,3939.4,3938.0,0.405504]
["bitfinex","ETHUSD",1761754313355,2.5384905,3939.4,3938.1,1.5552]
["bitfinex","ETHUSD",1761754313356,0.3719,3939.3,3938.1,1.5552]
["bitfinex","ETHUSD",1761754313568,0.3719,3939.3,3938.2,3.03624692]
["bitfinex","ETHUSD",1761754313748,0.3719,3939.3,3938.2,0.4970549]
["bitfinex","ETHUSD",1761754313973,0.3719,3939.3,3938.1,1.5552]
["bitfinex","ETHUSD",1761754314223,2.53863208,3939.2,3937.8,2.69603557]
["bitfinex","ETHUSD",1761754314517,0.3719,3939.3,3938.1,2.53923716]
["bitfinex","ETHUSD",1761754314714,0.3719,3939.3,3938.0,3.085447]
["bitfinex","ETHUSD",1761754315028,0.001,3939.5,3938.2,0.405504]
["bitfinex","ETHUSD",1761754315319,0.001,3939.5,3939.4,2.69505763]
["bitfinex","ETHUSD",1761754315489,0.001,3939.5,3939.4,12.03228163]
["bitfinex","ETHUSD",1761754315685,0.001,3939.5,3939.4,3.16555763]
["bitfinex","ETHUSD",1761754315884,0.001,3939.5,3939.4,14.23518663]
["bitfinex","ETHUSD",1761754316072,0.001,3939.5,3939.4,9.51096374]
["bitfinex","ETHUSD",1761754316574,0.001,3939.5,3937.9,32.53938804]
["bitfinex","ETHUSD",1761754316575,0.3729,3939.5,3937.9,32.53938804]
["bitfinex","ETHUSD",1761754316815,0.3729,3939.5,3938.6,30.0]
["bitfinex","ETHUSD",1761754316976,0.001,3939.5,3938.7,0.02538908]
["bitfinex","ETHUSD",1761754317180,0.001,3939.5,3938.7,3.00940475]
["bitfinex","ETHUSD",1761754317408,0.001,3939.5,3939.0,0.405504]
["bitfinex","ETHUSD",1761754317642,0.001,3939.5,3938.7,2.53885371]
["bitfinex","ETHUSD",1761754317813,0.001,3939.5,3938.7,2.94439188]
["bitfinex","ETHUSD",1761754318122,0.001,3939.5,3938.6,1.960704]
["bitfinex","ETHUSD",1761754318415,0.001,3939.5,3938.7,0.405504]
["bitfinex","ETHUSD",1761754318603,0.001,3939.5,3938.7,2.94439683]
["bitfinex","ETHUSD",1761754318791,0.001,3939.5,3938.8,0.35714968]
["bitfinex","ETHUSD",1761754318990,0.001,3939.5,3938.6,0.405504]
["bitfinex","ETHUSD",1761754319201,0.001,3939.5,3938.7,2.53890877]
["bitfinex","ETHUSD",1761754319408,0.001,3939.5,3938.7,0.405504]
["bitfinex","ETHUSD",1761754319608,0.001,3939.5,3939.0,5.841345]
["bitfinex","ETHUSD",1761754319779,0.001,3939.5,3939.1,2.53859929]
["bitfinex","ETHUSD",1761754319975,0.001,3939.5,3938.8,0.405504]
["bitfinex","ETHUSD",1761754320191,0.001,3939.5,3938.9,3.26205231]
["bitfinex","ETHUSD",1761754320520,0.001,3939.5,3938.9,2.53871612]
["bitfinex","ETHUSD",1761754320679,0.001,3939.5,3939.0,2.53869701]
["bitfinex","ETHUSD",1761754320874,0.001,3939.5,3938.5,0.1566]
["bitfinex","ETHUSD",1761754321119,0.001,3939.5,3938.8,0.405504]
["bitfinex","ETHUSD",1761754321319,0.001,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761754321848,0.001,3939.5,3939.4,9.24646039]
["bitfinex","ETHUSD",1761754322150,0.001,3939.5,3939.4,22.32120339]
["bitfinex","ETHUSD",1761754322299,0.001,3939.5,3939.4,22.72670739]
["bitfinex","ETHUSD",1761754322504,0.001,3939.5,3939.4,20.39254439]
["bitfinex","ETHUSD",1761754323036,0.2268,3943.0,3939.7,0.405504]
["bitfinex","ETHUSD",1761754323244,0.2268,3943.0,3939.5,34.96959719]
["bitfinex","ETHUSD",1761754323245,0.6908,3943.0,3941.1,2.53734029]
["bitfinex","ETHUSD",1761754323455,0.6908,3943.0,3941.6,9.05143079]
["bitfinex","ETHUSD",1761754323754,0.6908,3943.0,3941.4,2.53713516]
["bitfinex","ETHUSD",1761754323755,0.2268,3942.2,3941.4,1.5552]
["bitfinex","ETHUSD",1761754324050,0.2268,3942.2,3941.4,0.1557]
["bitfinex","ETHUSD",1761754324198,0.464,3942.9,3941.5,2.53704528]
["bitfinex","ETHUSD",1761754324399,0.464,3942.9,3941.5,1.14901774]
["bitfinex","ETHUSD",1761754324400,3.000234,3942.9,3941.5,1.14901774]
["bitfinex","ETHUSD",1761754324631,0.464,3942.9,3941.4,0.1557]
["bitfinex","ETHUSD",1761754324837,2.53654473,3942.4,3941.3,0.405504]
["bitfinex","ETHUSD",1761754325159,0.4611,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761754325303,0.001,3942.1,3940.7,18.46217641]
["bitfinex","ETHUSD",1761754325649,0.001,3942.1,3942.0,0.1563]
["bitfinex","ETHUSD",1761754326002,0.001,3942.1,3942.0,2.69308335]
["bitfinex","ETHUSD",1761754326539,0.001,3942.1,3942.0,5.48236935]
["bitfinex","ETHUSD",1761754326738,0.001,3942.1,3942.0,3.09858735]
["bitfinex","ETHUSD",1761754326903,0.001,3942.1,3942.0,5.85610411]
["bitfinex","ETHUSD",1761754327109,0.001,3942.1,3942.0,6.32660411]
["bitfinex","ETHUSD",1761754327413,0.001,3942.1,3942.0,14.15408411]
["bitfinex","ETHUSD",1761754327628,0.001,3942.1,3942.0,10.24329676]
["bitfinex","ETHUSD",1761754327938,0.001,3942.1,3942.0,10.38452311]
["bitfinex","ETHUSD",1761754328138,0.001,3942.1,3942.0,5.44911011]
["bitfinex","ETHUSD",1761754328336,0.001,3942.1,3942.0,9.01033111]
["bitfinex","ETHUSD",1761754328534,0.001,3942.1,3942.0,15.46138511]
["bitfinex","ETHUSD",1761754328738,0.001,3942.1,3942.0,0.71984976]
["bitfinex","ETHUSD",1761754328968,0.001,3942.1,3941.9,2.94235161]
["bitfinex","ETHUSD",1761754329171,0.001,3942.1,3941.8,7.148021]
["bitfinex","ETHUSD",1761754329474,0.001,3942.1,3941.6,0.1563]
["bitfinex","ETHUSD",1761754329769,0.001,3942.1,3940.9,0.1563]
["bitfinex","ETHUSD",1761754329971,0.001,3942.1,3941.4,2.53715268]
["bitfinex","ETHUSD",1761754330270,0.001,3942.1,3941.1,2.53736266]
["bitfinex","ETHUSD",1761754330271,0.001,3942.1,3941.3,2.53717467]
["bitfinex","ETHUSD",1761754330470,0.4603,3942.0,3940.9,0.1563]
["bitfinex","ETHUSD",1761754330663,0.001,3942.1,3941.1,20.723576]
["bitfinex","ETHUSD",1761754330859,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761754331060,0.001,3942.1,3942.0,13.46021135]
["bitfinex","ETHUSD",1761754331365,0.001,3942.1,3942.0,8.97304635]
["bitfinex","ETHUSD",1761754331561,0.001,3942.1,3942.0,8.50414635]
["bitfinex","ETHUSD",1761754331770,0.001,3942.1,3942.0,2.214456]
["bitfinex","ETHUSD",1761754332076,0.001,3942.1,3941.0,5.784166]
["bitfinex","ETHUSD",1761754332277,0.001,3942.1,3940.6,2.53767758]
["bitfinex","ETHUSD",1761754332278,2.53695141,3941.8,3940.6,2.53767758]
["bitfinex","ETHUSD",1761754332599,2.0147,3942.1,3940.3,0.1761]
["bitfinex","ETHUSD",1761754332743,2.53709219,3941.6,3940.3,2.71396708]
["bitfinex","ETHUSD",1761754332943,2.53721562,3941.4,3939.5,5.871223]
["bitfinex","ETHUSD",1761754333142,1.5562,3942.1,3939.3,0.4741]
["bitfinex","ETHUSD",1761754333143,1.5552,3941.5,3939.3,0.4741]
["bitfinex","ETHUSD",1761754333399,2.53770168,3940.6,3939.4,2.53841154]
["bitfinex","ETHUSD",1761754333677,0.4585,3941.4,3939.5,0.50769981]
["bitfinex","ETHUSD",1761754333975,1.5552,3940.9,3939.5,2.53839154]
["bitfinex","ETHUSD",1761754334379,2.53762021,3940.7,3939.2,8.396596]
["bitfinex","ETHUSD",1761754334554,0.4585,3940.8,3939.2,2.962206]
["bitfinex","ETHUSD",1761754334874,2.0137,3940.8,3939.5,0.405504]
["bitfinex","ETHUSD",1761754335071,2.0137,3940.8,3939.6,0.33494656]
["bitfinex","ETHUSD",1761754335246,2.0137,3940.8,3939.8,2.53819828]
["bitfinex","ETHUSD",1761754335446,2.0137,3940.8,3939.7,2.53826047]
["bitfinex","ETHUSD",1761754335647,2.0137,3940.8,3939.2,0.879604]
["bitfinex","ETHUSD",1761754335648,0.4585,3940.7,3938.6,0.4741]
["bitfinex","ETHUSD",1761754335876,2.53776954,3940.5,3939.1,2.53865096]
["bitfinex","ETHUSD",1761754336045,1.5552,3940.0,3938.9,2.53877052]
["bitfinex","ETHUSD",1761754336242,1.5552,3940.1,3938.6,0.4741]
["bitfinex","ETHUSD",1761754336445,2.53780446,3940.5,3938.9,19.140126]
["bitfinex","ETHUSD",1761754336446,1.5552,3940.4,3938.9,19.140126]
["bitfinex","ETHUSD",1761754336672,2.53786295,3940.4,3938.9,2.53877105]
["bitfinex","ETHUSD",1761754336882,0.4585,3940.6,3939.0,0.7755871]
["bitfinex","ETHUSD",1761754337052,1.5552,3941.0,3939.1,2.53865096]
["bitfinex","ETHUSD",1761754337266,1.5552,3941.0,3939.1,3.01275096]
["bitfinex","ETHUSD",1761754337471,2.53775755,3940.5,3939.2,3.01268033]
["bitfinex","ETHUSD",1761754337687,2.53769424,3940.6,3939.5,2.53838034]
["bitfinex","ETHUSD",1761754337992,0.1833,3941.3,3939.3,0.4741]
["bitfinex","ETHUSD",1761754338286,1.5552,3940.9,3939.3,0.4741]
["bitfinex","ETHUSD",1761754338449,0.4585,3941.2,3939.6,0.405504]
["bitfinex","ETHUSD",1761754338653,0.1833,3941.3,3939.8,0.405504]
["bitfinex","ETHUSD",1761754338880,0.1833,3941.3,3940.4,2.53775233]
["bitfinex","ETHUSD",1761754339283,2.53705214,3941.6,3940.4,2.53776739]
["bitfinex","ETHUSD",1761754339455,2.53709124,3941.6,3940.4,2.53778877]
["bitfinex","ETHUSD",1761754339652,2.53689595,3941.9,3940.8,2.53751985]
["bitfinex","ETHUSD",1761754339854,0.2721196,3941.9,3940.9,0.02537491]
["bitfinex","ETHUSD",1761754340094,2.53684865,3941.9,3940.7,4.75551726]
["bitfinex","ETHUSD",1761754340258,2.53684865,3941.9,3940.6,13.440419]
["bitfinex","ETHUSD",1761754340473,2.53684865,3941.9,3940.7,2.53762021]
["bitfinex","ETHUSD",1761754340657,2.7200936,3942.0,3940.7,4.416234]
["bitfinex","ETHUSD",1761754340852,2.7200936,3942.0,3940.5,0.4741]
["bitfinex","ETHUSD",1761754340853,0.001,3941.7,3940.8,0.74280159]
["bitfinex","ETHUSD",1761754341160,0.001,3941.7,3940.0,0.405504]
["bitfinex","ETHUSD",1761754341161,1.5552,3941.5,3940.0,0.405504]
["bitfinex","ETHUSD",1761754341355,1.5562,3941.7,3940.5,30.0]
["bitfinex","ETHUSD",1761754341581,1.5562,3941.7,3940.0,0.879604]
["bitfinex","ETHUSD",1761754341582,0.001,3941.7,3940.2,0.405504]
["bitfinex","ETHUSD",1761754341786,0.001,3941.7,3940.8,2.53750841]
["bitfinex","ETHUSD",1761754341986,0.001,3941.7,3940.9,2.5374684]
["bitfinex","ETHUSD",1761754342181,0.001,3941.7,3940.9,2.7135684]
["bitfinex","ETHUSD",1761754342458,0.001,3941.7,3940.9,0.1761]
["bitfinex","ETHUSD",1761754342673,0.001,3941.7,3941.0,2.53742704]
["bitfinex","ETHUSD",1761754342876,0.001,3941.7,3940.9,0.1761]
["bitfinex","ETHUSD",1761754343075,0.001,3941.7,3940.9,0.49821559]
["bitfinex","ETHUSD",1761754343392,0.001,3941.7,3941.1,16.321565]
["bitfinex","ETHUSD",1761754343593,0.001,3941.7,3941.4,2.53711788]
["bitfinex","ETHUSD",1761754343892,0.001,3941.7,3941.2,0.405504]
["bitfinex","ETHUSD",1761754344092,0.001,3941.7,3941.1,4.596003]
["bitfinex","ETHUSD",1761754344093,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761754344297,0.001,3941.7,3941.6,2.56241119]
["bitfinex","ETHUSD",1761754344503,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761754345277,0.001,3941.7,3941.6,3.01114079]
["bitfinex","ETHUSD",1761754345470,0.001,3941.7,3941.6,3.98710115]
["bitfinex","ETHUSD",1761754345672,0.001,3941.7,3941.6,3.51300115]
["bitfinex","ETHUSD",1761754346078,0.001,3941.7,3941.6,13.26173415]
["bitfinex","ETHUSD",1761754346285,0.001,3941.7,3941.6,9.53408715]
["bitfinex","ETHUSD",1761754346489,0.001,3941.7,3941.6,10.97917515]
["bitfinex","ETHUSD",1761754346674,0.001,3941.7,3941.6,0.97596036]
["bitfinex","ETHUSD",1761754346880,0.001,3941.7,3941.6,3.10749715]
["bitfinex","ETHUSD",1761754347203,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761754347780,0.001,3941.7,3941.5,0.1563]
["bitfinex","ETHUSD",1761754348179,0.001,3941.7,3941.6,5.946914]
["bitfinex","ETHUSD",1761754348499,0.001,3941.7,3941.6,3.54304479]
["bitfinex","ETHUSD",1761754348676,0.001,3941.7,3941.6,3.06894479]
["bitfinex","ETHUSD",1761754348877,0.001,3941.7,3941.6,0.70264129]
["bitfinex","ETHUSD",1761754349200,0.001,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754349570,0.0002,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754349898,0.0002,3941.7,3941.6,3.13754079]
["bitfinex","ETHUSD",1761754350269,0.0002,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761754350686,0.0002,3941.7,3941.6,2.66344079]
["bitfinex","ETHUSD",1761754351001,0.0002,3941.7,3941.6,3.65759983]
["bitfinex","ETHUSD",1761754351402,0.0002,3941.7,3941.6,6.94995683]
["bitfinex","ETHUSD",1761754351620,0.0002,3941.7,3941.6,8.50515683]
["bitfinex","ETHUSD",1761754352416,0.0002,3941.7,3941.6,35.61830383]
["bitfinex","ETHUSD",1761754352807,0.0002,3941.7,3941.6,35.49190383]
["bitfinex","ETHUSD",1761754353292,0.0002,3941.7,3941.6,5.49190383]
["bitfinex","ETHUSD",1761754353498,0.0002,3941.7,3941.6,35.49190383]
["bitfinex","ETHUSD",1761754353889,0.0002,3941.7,3941.6,3.46260383]
["bitfinex","ETHUSD",1761754354089,0.0002,3941.7,3941.6,5.52017579]
["bitfinex","ETHUSD",1761754354285,0.0002,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761754354841,0.0002,3941.7,3941.6,25.07153179]
["bitfinex","ETHUSD",1761754355637,0.0002,3941.7,3941.6,34.97184479]
["bitfinex","ETHUSD",1761754355787,0.0002,3941.7,3941.6,30.51788279]
["bitfinex","ETHUSD",1761754355988,0.0002,3941.7,3941.6,32.99856448]
["bitfinex","ETHUSD",1761754356497,0.0002,3941.7,3941.6,7.45252648]
["bitfinex","ETHUSD",1761754356687,0.0002,3941.7,3941.6,4.49774479]
["bitfinex","ETHUSD",1761754356888,0.0002,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761754357230,0.0002,3941.7,3941.6,9.65675379]
["bitfinex","ETHUSD",1761754357521,0.0002,3941.7,3941.6,9.09133479]
["bitfinex","ETHUSD",1761754357819,0.0002,3941.7,3941.6,19.96117079]
["bitfinex","ETHUSD",1761754358121,0.0002,3941.7,3941.6,22.68510443]
["bitfinex","ETHUSD",1761754358833,0.0002,3941.7,3941.6,24.27636043]
["bitfinex","ETHUSD",1761754358985,0.0002,3941.7,3941.6,13.79691543]
["bitfinex","ETHUSD",1761754359190,0.0002,3941.7,3941.6,10.18541743]
["bitfinex","ETHUSD",1761754359402,0.0002,3941.7,3941.6,8.08483279]
["bitfinex","ETHUSD",1761754359603,0.0002,3941.7,3941.6,7.61073279]
["bitfinex","ETHUSD",1761754359804,0.0002,3941.7,3941.6,16.14235779]
["bitfinex","ETHUSD",1761754360023,0.0002,3941.7,3941.2,10.883177]
["bitfinex","ETHUSD",1761754360233,0.0002,3941.7,3941.0,0.405504]
["bitfinex","ETHUSD",1761754360522,0.0002,3941.7,3941.1,0.405504]
["bitfinex","ETHUSD",1761754360722,0.0002,3941.7,3941.4,2.53716824]
["bitfinex","ETHUSD",1761754360923,0.0002,3941.7,3941.4,2.53712035]
["bitfinex","ETHUSD",1761754361223,0.0002,3941.7,3940.9,0.1761]
["bitfinex","ETHUSD",1761754361426,0.0002,3941.7,3940.7,0.4741]
["bitfinex","ETHUSD",1761754361427,0.4451,3941.6,3940.7,2.53757532]
["bitfinex","ETHUSD",1761754361725,0.4451,3941.6,3940.9,2.53746808]
["bitfinex","ETHUSD",1761754362227,0.4451,3941.6,3940.5,1.5552]
["bitfinex","ETHUSD",1761754362524,0.4451,3941.6,3940.7,2.53762021]
["bitfinex","ETHUSD",1761754362827,0.4451,3941.6,3940.6,2.53966883]
["bitfinex","ETHUSD",1761754363035,0.4451,3941.6,3941.4,0.1264]
["bitfinex","ETHUSD",1761754363613,0.0002,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1761754363817,0.0002,3941.7,3941.1,2.53730287]
["bitfinex","ETHUSD",1761754363991,0.0002,3941.7,3941.0,0.405504]
["bitfinex","ETHUSD",1761754364195,0.0002,3941.7,3940.7,1.960704]
["bitfinex","ETHUSD",1761754364401,0.0002,3941.7,3941.3,2.5372339]
["bitfinex","ETHUSD",1761754364618,0.0002,3941.7,3940.9,0.405504]
["bitfinex","ETHUSD",1761754364926,0.0002,3941.7,3941.2,2.53724249]
["bitfinex","ETHUSD",1761754365224,0.0002,3941.7,3941.2,2.53729828]
["bitfinex","ETHUSD",1761754365406,0.0002,3941.7,3941.3,2.5371758]
["bitfinex","ETHUSD",1761754365602,0.4453,3941.7,3941.1,2.53730067]
["bitfinex","ETHUSD",1761754365804,0.4453,3941.7,3940.6,0.407504]
["bitfinex","ETHUSD",1761754365805,0.4453,3941.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754366123,0.4453,3941.7,3940.7,2.53756725]
["bitfinex","ETHUSD",1761754366325,0.22059,3941.6,3940.6,2.53967617]
["bitfinex","ETHUSD",1761754366549,0.22059,3941.6,3940.6,2.53967455]
["bitfinex","ETHUSD",1761754366760,0.4451,3941.5,3940.6,0.002]
["bitfinex","ETHUSD",1761754367234,0.2169,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754367836,0.2169,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1761754368147,0.2169,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754368531,0.6619,3941.0,3940.6,0.002]
["bitfinex","ETHUSD",1761754368860,0.2185,3940.9,3940.6,2.53967014]
["bitfinex","ETHUSD",1761754369023,0.6619,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761754369223,0.6619,3940.9,3940.6,2.53967007]
["bitfinex","ETHUSD",1761754369452,0.2185,3940.9,3940.6,2.53967007]
["bitfinex","ETHUSD",1761754370563,0.0002,3941.7,3940.7,2.53760762]
["bitfinex","ETHUSD",1761754370767,0.2175,3941.3,3940.6,0.002]
["bitfinex","ETHUSD",1761754370928,0.4428,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761754371126,0.2185,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754371635,0.6613,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754371840,3.19892021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754372027,1.23493881,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754372221,3.19892021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754372427,0.6613,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754372826,0.6605,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761754373329,0.6605,3940.7,3940.2,0.002]
["bitfinex","ETHUSD",1761754373330,2.53787782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754373540,19.85523399,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754373760,0.94846714,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754373960,0.4409,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754374259,0.5673,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754374468,3.10517782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754374827,0.5673,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754375239,4.66037782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754375824,2.1225,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754376222,4.53397782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754376457,1.9961,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754376656,0.4409,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754377259,4.53397782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754377568,2.97877782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754378629,0.4409,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754380534,4.53397782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754380762,19.78856685,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754381170,22.43136685,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754381835,17.25068903,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754383768,1.9961,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754383967,0.4409,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761754384168,0.2177,3940.7,3940.2,0.002]
["bitfinex","ETHUSD",1761754384385,0.6585,3940.7,3940.2,0.002]
["bitfinex","ETHUSD",1761754384758,0.4408,3940.6,3940.2,0.002]
["bitfinex","ETHUSD",1761754385756,0.4408,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761754385757,8.0305089,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1761754386082,8.0305089,3940.5,3939.8,0.002]
["bitfinex","ETHUSD",1761754386083,1.5552,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761754386287,4.29383548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761754386468,4.29383548,3939.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754386469,1.5552,3939.2,3938.8,0.002]
["bitfinex","ETHUSD",1761754386774,0.1264,3939.1,3938.8,0.002]
["bitfinex","ETHUSD",1761754386942,0.42487513,3939.0,3938.8,0.002]
["bitfinex","ETHUSD",1761754387336,0.4427,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754387758,4.53667986,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754388173,1.9979,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754388378,2.1243,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754388587,2.37921751,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754389148,1.5552,3939.7,3938.8,0.002]
["bitfinex","ETHUSD",1761754389352,0.4427,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754390780,0.4427,3939.5,3938.8,0.002]
["bitfinex","ETHUSD",1761754391268,0.64249,3939.5,3938.8,0.002]
["bitfinex","ETHUSD",1761754391466,0.4427,3939.4,3938.8,0.002]
["bitfinex","ETHUSD",1761754391988,0.2005,3939.9,3938.8,0.002]
["bitfinex","ETHUSD",1761754392287,0.2005,3939.9,3939.0,2.53867349]
["bitfinex","ETHUSD",1761754392482,0.2005,3939.9,3938.8,0.4553]
["bitfinex","ETHUSD",1761754392984,0.2005,3939.9,3939.0,2.53869709]
["bitfinex","ETHUSD",1761754393180,0.2005,3939.9,3938.8,2.99408753]
["bitfinex","ETHUSD",1761754393378,0.2005,3939.9,3938.8,0.4553]
["bitfinex","ETHUSD",1761754393679,0.4277,3939.8,3938.8,0.002]
["bitfinex","ETHUSD",1761754393881,0.64604,3939.8,3938.8,0.002]
["bitfinex","ETHUSD",1761754394270,0.64604,3939.8,3939.0,2.53870402]
["bitfinex","ETHUSD",1761754394452,0.64604,3939.8,3938.8,0.002]
["bitfinex","ETHUSD",1761754394780,0.21834,3939.8,3938.9,0.4533]
["bitfinex","ETHUSD",1761754395074,0.2177,3939.9,3939.0,2.53871541]
["bitfinex","ETHUSD",1761754395276,0.2177,3939.9,3939.1,2.53859215]
["bitfinex","ETHUSD",1761754395481,0.2177,3939.9,3938.8,2.99408134]
["bitfinex","ETHUSD",1761754395660,0.2177,3939.9,3939.1,2.53863416]
["bitfinex","ETHUSD",1761754396593,0.2169,3939.9,3939.1,2.53863416]
["bitfinex","ETHUSD",1761754396774,1.9623389,3939.9,3939.1,2.53863416]
["bitfinex","ETHUSD",1761754397084,8.97689775,3940.6,3938.8,0.4553]
["bitfinex","ETHUSD",1761754397085,15.25458903,3941.2,3939.2,0.18328586]
["bitfinex","ETHUSD",1761754397247,0.2198,3940.8,3939.6,2.53828472]
["bitfinex","ETHUSD",1761754397448,0.6433,3940.8,3939.7,2.53820242]
["bitfinex","ETHUSD",1761754397687,0.6433,3940.8,3939.3,0.4533]
["bitfinex","ETHUSD",1761754397978,0.86325,3940.8,3939.8,2.53816226]
["bitfinex","ETHUSD",1761754398150,0.86325,3940.8,3939.9,2.53809755]
["bitfinex","ETHUSD",1761754398350,0.6433,3940.8,3939.9,2.53809755]
["bitfinex","ETHUSD",1761754398653,0.001,3940.6,3939.9,2.53809755]
["bitfinex","ETHUSD",1761754399053,0.001,3940.6,3939.4,2.85342762]
["bitfinex","ETHUSD",1761754399279,0.001,3940.6,3940.3,0.1264]
["bitfinex","ETHUSD",1761754399785,0.001,3940.6,3940.3,2.5378291]
["bitfinex","ETHUSD",1761754399950,0.001,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1761754400859,0.001,3940.6,3940.5,2.66414901]
["bitfinex","ETHUSD",1761754401183,0.4211,3940.6,3940.5,0.1264]
["bitfinex","ETHUSD",1761754401574,2.0110889,3940.6,3940.1,0.1264]
["bitfinex","ETHUSD",1761754401770,0.4211,3940.6,3940.1,0.1264]
["bitfinex","ETHUSD",1761754401972,0.4211,3940.6,3939.2,0.1579]
["bitfinex","ETHUSD",1761754401973,0.4201,3940.5,3939.2,0.1579]
["bitfinex","ETHUSD",1761754402181,0.4201,3940.5,3939.1,0.002]
["bitfinex","ETHUSD",1761754402356,0.4201,3940.5,3939.2,0.1579]
["bitfinex","ETHUSD",1761754402559,1.7230889,3940.4,3939.4,2.53841401]
["bitfinex","ETHUSD",1761754402884,1.5562,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761754402885,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761754403952,0.001,3940.6,3940.5,0.4533]
["bitfinex","ETHUSD",1761754404185,0.001,3940.6,3940.1,2.72675011]
["bitfinex","ETHUSD",1761754404376,0.001,3940.6,3940.1,0.6421]
["bitfinex","ETHUSD",1761754404577,0.001,3940.6,3940.2,0.67303]
["bitfinex","ETHUSD",1761754404892,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761754405549,0.001,3940.6,3940.5,2.99104901]
["bitfinex","ETHUSD",1761754407392,0.001,3940.6,3940.5,3.4219305]
["bitfinex","ETHUSD",1761754407567,0.001,3940.6,3940.5,17.29742201]
["bitfinex","ETHUSD",1761754407771,0.001,3940.6,3940.5,7.18771601]
["bitfinex","ETHUSD",1761754407979,0.001,3940.6,3940.5,8.34459339]
["bitfinex","ETHUSD",1761754408165,0.001,3940.6,3940.5,8.13659339]
["bitfinex","ETHUSD",1761754408604,0.001,3940.6,3940.5,14.78402639]
["bitfinex","ETHUSD",1761754408777,0.001,3940.6,3940.5,12.00190639]
["bitfinex","ETHUSD",1761754409104,0.001,3940.6,3940.5,8.15856039]
["bitfinex","ETHUSD",1761754409506,0.001,3940.6,3940.5,15.43312839]
["bitfinex","ETHUSD",1761754410202,0.0002,3941.7,3941.6,13.26025379]
["bitfinex","ETHUSD",1761754410393,0.0002,3941.7,3941.6,11.59123344]
["bitfinex","ETHUSD",1761754410704,0.0002,3941.7,3941.6,23.85961344]
["bitfinex","ETHUSD",1761754410869,0.0002,3941.7,3941.6,15.35890044]
["bitfinex","ETHUSD",1761754411473,0.0002,3941.7,3941.6,36.53078244]
["bitfinex","ETHUSD",1761754411797,0.0002,3941.7,3941.6,30.83888644]
["bitfinex","ETHUSD",1761754411984,0.0002,3941.7,3941.6,17.68342744]
["bitfinex","ETHUSD",1761754412369,0.0002,3941.7,3941.6,17.55702744]
["bitfinex","ETHUSD",1761754412687,0.0002,3941.7,3941.6,36.53078244]
["bitfinex","ETHUSD",1761754412888,0.4256,3943.8,3942.4,19.88113197]
["bitfinex","ETHUSD",1761754413207,0.4256,3943.8,3942.4,23.44225517]
["bitfinex","ETHUSD",1761754413500,0.2232,3944.1,3942.4,6.95645317]
["bitfinex","ETHUSD",1761754413666,0.2232,3944.1,3942.4,36.95645317]
["bitfinex","ETHUSD",1761754413872,0.2232,3944.1,3942.4,31.75124617]
["bitfinex","ETHUSD",1761754414200,0.4256,3944.0,3942.4,31.75124617]
["bitfinex","ETHUSD",1761754414404,0.4256,3943.6,3942.4,6.95645317]
["bitfinex","ETHUSD",1761754414609,15.47778903,3944.1,3942.4,2.53652597]
["bitfinex","ETHUSD",1761754414611,0.2232,3942.9,3942.4,2.53652597]
["bitfinex","ETHUSD",1761754415010,0.4201,3942.5,3941.8,2.53684846]
["bitfinex","ETHUSD",1761754415341,0.2083,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761754415712,0.2083,3942.0,3941.8,2.53691207]
["bitfinex","ETHUSD",1761754415889,0.2083,3942.0,3941.6,2.53701133]
["bitfinex","ETHUSD",1761754416090,0.2083,3942.0,3940.9,0.1781]
["bitfinex","ETHUSD",1761754416091,0.6253,3942.0,3940.9,0.1781]
["bitfinex","ETHUSD",1761754416301,0.6253,3942.0,3940.3,0.6314]
["bitfinex","ETHUSD",1761754416487,0.417,3941.9,3940.5,1.5552]
["bitfinex","ETHUSD",1761754416817,2.53692285,3941.8,3940.6,2.53767434]
["bitfinex","ETHUSD",1761754417116,0.417,3941.9,3939.8,0.1888]
["bitfinex","ETHUSD",1761754417117,15.25458903,3941.6,3939.8,0.1888]
["bitfinex","ETHUSD",1761754417319,1.5254589,3941.5,3939.2,0.1579]
["bitfinex","ETHUSD",1761754417517,15.25458903,3941.1,3940.2,2.53793482]
["bitfinex","ETHUSD",1761754417689,15.25458903,3941.1,3940.0,2.5380123]
["bitfinex","ETHUSD",1761754417883,0.417,3941.0,3939.9,2.54013314]
["bitfinex","ETHUSD",1761754418080,0.49072513,3940.9,3939.9,0.002]
["bitfinex","ETHUSD",1761754418287,0.2232,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761754418519,4.09237258,3941.4,3939.9,2.54013548]
["bitfinex","ETHUSD",1761754418520,0.2232,3940.8,3939.9,0.002]
["bitfinex","ETHUSD",1761754418695,0.2232,3940.8,3940.5,2.53769132]
["bitfinex","ETHUSD",1761754419021,0.2232,3941.1,3940.6,2.53768461]
["bitfinex","ETHUSD",1761754419236,0.2232,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761754419529,0.417,3941.6,3941.1,2.53736132]
["bitfinex","ETHUSD",1761754419731,0.417,3941.6,3940.5,0.25376913]
["bitfinex","ETHUSD",1761754419732,0.417,3941.6,3941.0,2.53736822]
["bitfinex","ETHUSD",1761754419890,0.417,3941.6,3940.6,2.53768461]
["bitfinex","ETHUSD",1761754420092,0.6253,3942.0,3941.3,2.5372181]
["bitfinex","ETHUSD",1761754420328,0.4172,3941.9,3941.3,2.5372181]
["bitfinex","ETHUSD",1761754420535,0.0002,3941.9,3941.3,0.50745803]
["bitfinex","ETHUSD",1761754420831,0.0002,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761754421031,0.0002,3941.9,3941.8,6.54289307]
["bitfinex","ETHUSD",1761754421334,0.0002,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761754421537,0.0002,3941.9,3941.8,5.04510207]
["bitfinex","ETHUSD",1761754421739,0.0002,3941.9,3941.8,7.76401616]
["bitfinex","ETHUSD",1761754422235,0.0002,3941.9,3941.8,18.49073516]
["bitfinex","ETHUSD",1761754422429,0.0002,3941.9,3941.8,18.61713516]
["bitfinex","ETHUSD",1761754423220,0.0002,3941.9,3941.8,33.33085416]
["bitfinex","ETHUSD",1761754423427,0.0002,3941.9,3941.8,24.04576716]
["bitfinex","ETHUSD",1761754423624,0.0002,3941.9,3941.8,22.23548316]
["bitfinex","ETHUSD",1761754424252,0.0002,3941.9,3941.8,9.26675616]
["bitfinex","ETHUSD",1761754424438,0.0002,3941.9,3941.8,5.84892616]
["bitfinex","ETHUSD",1761754424768,0.0002,3941.9,3941.8,8.94897316]
["bitfinex","ETHUSD",1761754425265,0.0002,3941.9,3941.8,21.89852316]
["bitfinex","ETHUSD",1761754426327,0.0002,3941.9,3941.8,5.72252616]
["bitfinex","ETHUSD",1761754426682,0.0002,3941.9,3941.8,9.99809516]
["bitfinex","ETHUSD",1761754427461,0.0002,3941.9,3941.8,35.72252616]
["bitfinex","ETHUSD",1761754429429,0.0002,3941.9,3941.8,5.72252616]
["bitfinex","ETHUSD",1761754429629,0.0002,3941.9,3941.8,35.72252616]
["bitfinex","ETHUSD",1761754433474,1e-08,3942.7,3942.6,34.6859013]
["bitfinex","ETHUSD",1761754433768,1e-08,3942.7,3942.6,37.16658299]
["bitfinex","ETHUSD",1761754433988,1e-08,3942.7,3942.6,37.63328299]
["bitfinex","ETHUSD",1761754434336,1e-08,3942.7,3942.6,13.95279899]
["bitfinex","ETHUSD",1761754434536,1e-08,3942.7,3942.6,10.41717099]
["bitfinex","ETHUSD",1761754434750,1e-08,3942.7,3942.6,8.0628893]
["bitfinex","ETHUSD",1761754435051,0.38650001,3942.7,3942.6,2.6627973]
["bitfinex","ETHUSD",1761754435368,0.38650001,3942.7,3942.6,0.1264]
["bitfinex","ETHUSD",1761754435563,0.38650001,3942.7,3941.6,30.0]
["bitfinex","ETHUSD",1761754435764,1e-08,3942.7,3941.8,20.885363]
["bitfinex","ETHUSD",1761754435951,1e-08,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754437277,1e-08,3942.7,3942.3,2.53656655]
["bitfinex","ETHUSD",1761754437278,0.38650001,3942.7,3942.3,2.53656655]
["bitfinex","ETHUSD",1761754437464,1e-08,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754438053,1e-08,3942.7,3942.6,23.13707445]
["bitfinex","ETHUSD",1761754438254,1e-08,3942.7,3942.6,15.84492045]
["bitfinex","ETHUSD",1761754438750,1e-08,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754438953,0.38650001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754439378,1e-08,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754439906,0.38650001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754440204,0.38650001,3942.7,3941.9,2.825467]
["bitfinex","ETHUSD",1761754440500,0.38650001,3942.7,3942.5,2.53640634]
["bitfinex","ETHUSD",1761754440501,1e-08,3942.7,3942.5,2.53640634]
["bitfinex","ETHUSD",1761754440652,1e-08,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754440852,1e-08,3942.7,3942.1,10.519493]
["bitfinex","ETHUSD",1761754441096,0.38650001,3942.7,3942.1,1.960704]
["bitfinex","ETHUSD",1761754441279,1e-08,3942.7,3942.5,2.53641491]
["bitfinex","ETHUSD",1761754441484,1e-08,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761754442001,1e-08,3942.7,3942.6,16.12095931]
["bitfinex","ETHUSD",1761754442294,1e-08,3942.7,3942.6,35.47108934]
["bitfinex","ETHUSD",1761754443398,1e-08,3942.7,3942.6,35.97517888]
["bitfinex","ETHUSD",1761754443603,0.615,3945.2,3944.6,4.49581529]
["bitfinex","ETHUSD",1761754443751,0.2285,3945.5,3944.6,15.36328482]
["bitfinex","ETHUSD",1761754443957,0.0002,3944.7,3944.6,13.95904782]
["bitfinex","ETHUSD",1761754444394,0.0002,3944.7,3944.6,35.41209682]
["bitfinex","ETHUSD",1761754445581,0.0002,3944.7,3944.6,35.53849682]
["bitfinex","ETHUSD",1761754446291,0.0002,3944.7,3944.6,5.41209682]
["bitfinex","ETHUSD",1761754446495,0.0002,3944.7,3944.6,35.41209682]
["bitfinex","ETHUSD",1761754446854,0.3848,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1761754447109,0.3848,3947.5,3947.0,0.405504]
["bitfinex","ETHUSD",1761754447265,0.3848,3947.5,3946.1,2.93961476]
["bitfinex","ETHUSD",1761754447466,0.2285,3947.6,3946.5,1.960704]
["bitfinex","ETHUSD",1761754447665,0.2285,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761754447893,0.001,3948.1,3947.6,18.50586571]
["bitfinex","ETHUSD",1761754448068,0.001,3948.1,3947.6,20.06106571]
["bitfinex","ETHUSD",1761754448471,0.3832,3947.7,3947.6,4.08838471]
["bitfinex","ETHUSD",1761754448670,0.3832,3947.7,3947.6,6.09268471]
["bitfinex","ETHUSD",1761754448870,0.0002,3947.7,3947.6,4.08838471]
["bitfinex","ETHUSD",1761754449401,0.0002,3947.7,3947.6,11.18231071]
["bitfinex","ETHUSD",1761754449583,0.4536,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761754449904,0.0002,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761754450394,0.0002,3947.7,3947.6,14.63327071]
["bitfinex","ETHUSD",1761754450793,0.0002,3947.7,3947.6,15.07047071]
["bitfinex","ETHUSD",1761754450970,0.0002,3947.7,3947.6,16.39364783]
["bitfinex","ETHUSD",1761754451176,0.0002,3947.7,3947.6,16.83084783]
["bitfinex","ETHUSD",1761754451486,0.0002,3947.7,3947.6,36.69146583]
["bitfinex","ETHUSD",1761754452600,0.0002,3947.7,3947.6,51.52764443]
["bitfinex","ETHUSD",1761754452804,0.001,3948.1,3948.0,34.49363206]
["bitfinex","ETHUSD",1761754453028,0.001,3948.1,3948.0,37.15391375]
["bitfinex","ETHUSD",1761754453211,0.001,3948.1,3948.0,37.60711375]
["bitfinex","ETHUSD",1761754453370,0.001,3948.1,3948.0,17.42908175]
["bitfinex","ETHUSD",1761754453575,0.4363,3948.1,3948.0,4.08812806]
["bitfinex","ETHUSD",1761754453975,0.4363,3948.1,3947.9,2.53298862]
["bitfinex","ETHUSD",1761754454275,0.001,3947.7,3947.3,1.5552]
["bitfinex","ETHUSD",1761754454511,0.001,3947.7,3946.2,0.92002148]
["bitfinex","ETHUSD",1761754454682,0.001,3947.7,3946.3,25.059309]
["bitfinex","ETHUSD",1761754454683,0.5965,3947.6,3946.3,25.059309]
["bitfinex","ETHUSD",1761754454882,0.5965,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761754455199,0.237,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761754455511,0.237,3947.6,3947.4,2.53331306]
["bitfinex","ETHUSD",1761754455688,0.237,3947.6,3947.1,1.960704]
["bitfinex","ETHUSD",1761754456008,0.237,3947.6,3946.0,0.6266]
["bitfinex","ETHUSD",1761754456009,0.001,3947.7,3947.6,16.80823471]
["bitfinex","ETHUSD",1761754456181,0.001,3947.7,3947.6,6.70037871]
["bitfinex","ETHUSD",1761754456383,0.3605,3947.7,3947.6,3.06508871]
["bitfinex","ETHUSD",1761754456586,0.3605,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1761754456970,0.3605,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1761754457171,0.001,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1761754457390,0.001,3947.7,3947.6,2.96221589]
["bitfinex","ETHUSD",1761754457620,0.3605,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1761754457912,0.3605,3947.7,3946.3,24.829021]
["bitfinex","ETHUSD",1761754458102,0.3605,3947.7,3946.4,1.5552]
["bitfinex","ETHUSD",1761754458501,0.3605,3947.7,3946.7,0.405504]
["bitfinex","ETHUSD",1761754458697,0.3605,3947.7,3946.9,1.5552]
["bitfinex","ETHUSD",1761754458909,0.3605,3947.7,3946.9,2.53363002]
["bitfinex","ETHUSD",1761754459110,0.3605,3947.7,3946.6,0.405504]
["bitfinex","ETHUSD",1761754459313,0.3605,3947.7,3946.0,1.7286]
["bitfinex","ETHUSD",1761754459615,0.3605,3947.7,3946.8,2.53366187]
["bitfinex","ETHUSD",1761754459784,0.3605,3947.7,3946.8,2.53368467]
["bitfinex","ETHUSD",1761754460107,0.67354399,3947.7,3946.5,1.5552]
["bitfinex","ETHUSD",1761754460280,0.67354399,3947.7,3946.1,2.53414763]
["bitfinex","ETHUSD",1761754460489,0.2298,3946.6,3946.5,4.08909078]
["bitfinex","ETHUSD",1761754460895,0.588,3946.6,3946.5,4.08909078]
["bitfinex","ETHUSD",1761754461100,0.2311,3946.9,3946.6,1.5552]
["bitfinex","ETHUSD",1761754461315,0.2311,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761754461517,0.2311,3946.9,3946.7,3.05879002]
["bitfinex","ETHUSD",1761754461518,0.2311,3946.9,3946.7,0.5250318]
["bitfinex","ETHUSD",1761754461709,0.2311,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761754461906,0.2311,3946.9,3946.8,19.52562518]
["bitfinex","ETHUSD",1761754462128,0.2311,3947.3,3947.1,2.53350561]
["bitfinex","ETHUSD",1761754462328,0.001,3947.7,3946.2,0.405504]
["bitfinex","ETHUSD",1761754462329,0.001,3947.7,3946.8,4.202448]
["bitfinex","ETHUSD",1761754462628,0.3557,3947.2,3945.8,0.1734]
["bitfinex","ETHUSD",1761754462925,0.3557,3947.2,3946.4,1.5552]
["bitfinex","ETHUSD",1761754463113,0.3557,3947.2,3946.1,0.405504]
["bitfinex","ETHUSD",1761754463290,0.3557,3947.2,3946.8,2.53369556]
["bitfinex","ETHUSD",1761754463706,0.3557,3947.2,3946.9,2.53362117]
["bitfinex","ETHUSD",1761754464032,0.2336,3947.1,3946.8,2.53368152]
["bitfinex","ETHUSD",1761754464333,0.001,3947.7,3946.9,0.02533633]
["bitfinex","ETHUSD",1761754464531,0.001,3947.7,3947.5,2.53324624]
["bitfinex","ETHUSD",1761754464734,0.3543,3947.7,3947.1,2.53348261]
["bitfinex","ETHUSD",1761754465027,0.3543,3947.7,3946.9,2.549399]
["bitfinex","ETHUSD",1761754465226,0.3543,3947.7,3946.9,0.2549399]
["bitfinex","ETHUSD",1761754465425,0.3543,3947.7,3946.4,0.405504]
["bitfinex","ETHUSD",1761754465426,0.3543,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761754465594,0.3543,3947.7,3947.5,2.5332424]
["bitfinex","ETHUSD",1761754466129,0.3543,3947.7,3946.2,0.29395994]
["bitfinex","ETHUSD",1761754466339,0.3543,3947.7,3946.6,1.5552]
["bitfinex","ETHUSD",1761754466514,0.3543,3947.7,3947.3,2.53331821]
["bitfinex","ETHUSD",1761754466729,0.3543,3947.7,3946.7,0.405504]
["bitfinex","ETHUSD",1761754466924,0.3543,3947.7,3947.3,2.53332705]
["bitfinex","ETHUSD",1761754467295,0.3543,3947.7,3947.5,2.53320295]
["bitfinex","ETHUSD",1761754467702,0.3543,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761754467932,0.3535,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1761754468426,0.3535,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1761754468745,0.0002,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1761754468914,0.3523,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1761754469115,0.3523,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1761754470636,0.3523,3947.7,3947.4,0.1264]
["bitfinex","ETHUSD",1761754471499,0.3523,3947.7,3947.5,2.53324889]
["bitfinex","ETHUSD",1761754471812,0.3523,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1761754472209,0.3523,3947.7,3947.6,2.65958471]
["bitfinex","ETHUSD",1761754472808,0.3523,3947.7,3947.6,3.17887366]
["bitfinex","ETHUSD",1761754473214,0.3523,3947.7,3947.6,0.1264]
["bitfinex","ETHUSD",1761754474113,0.3523,3947.7,3947.2,2.53342921]
["bitfinex","ETHUSD",1761754474326,0.3523,3947.7,3947.4,0.1264]
["bitfinex","ETHUSD",1761754474729,0.1264,3947.5,3946.5,0.002]
["bitfinex","ETHUSD",1761754474931,0.237,3946.6,3946.5,0.1284]
["bitfinex","ETHUSD",1761754475425,0.5881,3946.6,3946.5,0.1284]
["bitfinex","ETHUSD",1761754477451,0.5881,3946.6,3946.5,2.66229078]
["bitfinex","ETHUSD",1761754477736,0.237,3946.9,3946.7,2.53371695]
["bitfinex","ETHUSD",1761754477939,0.237,3946.9,3946.5,2.66229078]
["bitfinex","ETHUSD",1761754477940,0.237,3946.9,3946.5,0.1284]
["bitfinex","ETHUSD",1761754478159,0.3511,3946.8,3946.5,0.1284]
["bitfinex","ETHUSD",1761754478711,0.3511,3946.8,3946.6,2.53382658]
["bitfinex","ETHUSD",1761754479107,0.3511,3946.8,3946.5,2.66224226]
["bitfinex","ETHUSD",1761754479542,0.3511,3946.8,3946.5,0.1284]
["bitfinex","ETHUSD",1761754481247,2.88484463,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1761754481411,0.3511,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1761754482344,2.53382658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754482557,2.88492658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754483565,4.44012658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754483862,1.9063,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754484062,0.3511,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754485062,3.45047772,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754485827,0.91665114,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754486067,0.3511,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761754487167,0.237,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1761754487555,0.3511,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1761754488134,2.93934141,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1761754488468,18.92546202,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761754488667,18.92546202,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1761754488668,2.53434031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761754488967,2.53459725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761754489267,4.08979725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761754489459,4.45749725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761754491572,1.5552,3945.3,3943.2,0.1831]
["bitfinex","ETHUSD",1761754491782,1.5552,3945.1,3943.9,2.53550532]
["bitfinex","ETHUSD",1761754492075,15.23301739,3944.9,3943.9,2.53550532]
["bitfinex","ETHUSD",1761754492280,15.23301739,3944.9,3944.1,2.53541222]
["bitfinex","ETHUSD",1761754492447,0.2142,3944.9,3944.3,2.53525209]
["bitfinex","ETHUSD",1761754492643,0.2142,3944.9,3944.4,2.5352214]
["bitfinex","ETHUSD",1761754492843,1.9229,3945.3,3944.4,2.5352214]
["bitfinex","ETHUSD",1761754493055,0.2142,3945.2,3944.5,2.53515284]
["bitfinex","ETHUSD",1761754493475,0.5884,3945.2,3944.3,2.53525924]
["bitfinex","ETHUSD",1761754493654,0.5884,3945.2,3944.1,2.53538048]
["bitfinex","ETHUSD",1761754493868,0.5884,3945.2,3943.5,0.465]
["bitfinex","ETHUSD",1761754493869,15.23301739,3944.9,3943.3,0.405504]
["bitfinex","ETHUSD",1761754494062,15.23301739,3944.9,3944.0,2.53547933]
["bitfinex","ETHUSD",1761754494364,15.60721739,3944.9,3944.1,2.53542897]
["bitfinex","ETHUSD",1761754494567,15.23301739,3944.9,3943.5,2.53578369]
["bitfinex","ETHUSD",1761754494754,15.23301739,3944.9,3944.2,2.53535134]
["bitfinex","ETHUSD",1761754495364,1.9294,3944.8,3943.4,0.465]
["bitfinex","ETHUSD",1761754495570,3.45270174,3944.8,3943.4,0.465]
["bitfinex","ETHUSD",1761754495767,3.45270174,3944.8,3943.8,2.53560862]
["bitfinex","ETHUSD",1761754496066,1.52330174,3944.8,3943.4,0.465]
["bitfinex","ETHUSD",1761754496270,0.68205017,3944.7,3943.4,0.78340695]
["bitfinex","ETHUSD",1761754496441,0.3742,3944.7,3943.3,0.405504]
["bitfinex","ETHUSD",1761754496642,0.2142,3945.2,3943.5,25.264401]
["bitfinex","ETHUSD",1761754496856,0.2142,3945.2,3944.7,2.53501305]
["bitfinex","ETHUSD",1761754497146,15.23301739,3946.0,3944.7,2.53501305]
["bitfinex","ETHUSD",1761754497147,0.1264,3945.3,3944.7,2.66144702]
["bitfinex","ETHUSD",1761754497347,0.1264,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1761754497572,0.1264,3945.3,3944.8,2.53492864]
["bitfinex","ETHUSD",1761754497966,0.1264,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1761754498195,0.1264,3945.3,3944.7,2.66139331]
["bitfinex","ETHUSD",1761754498580,0.1264,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1761754499396,0.3742,3945.2,3944.7,0.1264]
["bitfinex","ETHUSD",1761754500683,2.53500364,3944.8,3943.3,0.465]
["bitfinex","ETHUSD",1761754500876,0.54440579,3944.7,3943.3,0.465]
["bitfinex","ETHUSD",1761754501104,1.5552,3945.4,3943.6,0.405504]
["bitfinex","ETHUSD",1761754501405,0.5884,3945.5,3943.9,0.405504]
["bitfinex","ETHUSD",1761754501702,15.23301739,3945.8,3944.4,2.53522723]
["bitfinex","ETHUSD",1761754502006,0.3742,3945.6,3944.8,2.53496417]
["bitfinex","ETHUSD",1761754502304,1.95634174,3945.6,3944.8,2.53496417]
["bitfinex","ETHUSD",1761754502471,1.58214174,3945.6,3944.5,0.465]
["bitfinex","ETHUSD",1761754502666,0.2142,3945.9,3945.2,2.53470473]
["bitfinex","ETHUSD",1761754502899,0.2142,3945.9,3945.1,2.71438293]
["bitfinex","ETHUSD",1761754503284,0.2142,3945.9,3945.1,0.1796]
["bitfinex","ETHUSD",1761754503478,0.2142,3945.9,3944.1,0.1836]
["bitfinex","ETHUSD",1761754503479,0.3742,3945.8,3944.3,0.465]
["bitfinex","ETHUSD",1761754503680,1.58214174,3945.7,3944.5,2.53514213]
["bitfinex","ETHUSD",1761754503908,15.23301739,3945.5,3944.1,0.1836]
["bitfinex","ETHUSD",1761754504070,15.23301739,3945.0,3943.5,1.5552]
["bitfinex","ETHUSD",1761754504267,2.53496333,3944.9,3943.8,2.53562139]
["bitfinex","ETHUSD",1761754504510,15.23301739,3944.5,3943.2,0.1831]
["bitfinex","ETHUSD",1761754504705,0.591,3944.9,3942.9,0.1734]
["bitfinex","ETHUSD",1761754504706,15.23301739,3944.0,3942.9,0.1734]
["bitfinex","ETHUSD",1761754505008,0.6849,3943.9,3942.9,0.1734]
["bitfinex","ETHUSD",1761754505308,0.6849,3943.9,3942.5,0.465]
["bitfinex","ETHUSD",1761754505309,0.2142,3943.9,3942.5,0.1734]
["bitfinex","ETHUSD",1761754505469,15.23301739,3943.5,3941.9,0.465]
["bitfinex","ETHUSD",1761754505668,1.52330174,3943.4,3942.1,2.536719]
["bitfinex","ETHUSD",1761754505882,2.53613462,3943.1,3941.9,2.53684309]
["bitfinex","ETHUSD",1761754506170,0.4707,3943.3,3941.6,0.1796]
["bitfinex","ETHUSD",1761754506371,15.23301739,3943.0,3941.0,0.467]
["bitfinex","ETHUSD",1761754506571,0.2142,3941.9,3941.0,0.002]
["bitfinex","ETHUSD",1761754506767,0.2142,3941.9,3941.2,2.5372909]
["bitfinex","ETHUSD",1761754506966,0.2142,3941.9,3941.0,0.002]
["bitfinex","ETHUSD",1761754506967,0.6849,3941.9,3941.0,2.53942157]
["bitfinex","ETHUSD",1761754507206,1.00705779,3941.9,3941.0,2.53942157]
["bitfinex","ETHUSD",1761754507579,1.00705779,3941.9,3941.1,2.53735898]
["bitfinex","ETHUSD",1761754507783,1.00705779,3941.9,3941.0,0.002]
["bitfinex","ETHUSD",1761754507784,1.00705779,3941.9,3941.2,2.53723827]
["bitfinex","ETHUSD",1761754507985,0.6849,3941.9,3941.3,2.5372243]
["bitfinex","ETHUSD",1761754508204,0.6849,3941.9,3941.1,0.1796]
["bitfinex","ETHUSD",1761754508205,0.2142,3941.9,3941.1,0.1796]
["bitfinex","ETHUSD",1761754508606,0.2142,3941.9,3941.3,2.53722689]
["bitfinex","ETHUSD",1761754508794,0.2142,3941.9,3941.4,2.53912027]
["bitfinex","ETHUSD",1761754508995,0.2142,3941.9,3941.7,2.53697627]
["bitfinex","ETHUSD",1761754509346,0.2142,3941.9,3941.4,0.002]
["bitfinex","ETHUSD",1761754509347,0.001,3945.4,3942.3,30.0]
["bitfinex","ETHUSD",1761754509485,0.4707,3945.2,3943.2,13.74693]
["bitfinex","ETHUSD",1761754509813,15.70371739,3945.2,3943.1,2.70946275]
["bitfinex","ETHUSD",1761754509986,1.5552,3944.6,3942.7,0.465]
["bitfinex","ETHUSD",1761754510175,0.1264,3943.9,3943.3,2.53588434]
["bitfinex","ETHUSD",1761754510507,0.1264,3943.9,3943.4,2.53585929]
["bitfinex","ETHUSD",1761754510717,0.1264,3943.9,3943.2,0.15176011]
["bitfinex","ETHUSD",1761754510905,0.1264,3943.9,3942.9,0.2314]
["bitfinex","ETHUSD",1761754510906,0.1264,3944.2,3943.9,2.53554758]
["bitfinex","ETHUSD",1761754511107,0.1264,3944.2,3943.5,0.1264]
["bitfinex","ETHUSD",1761754511312,0.1264,3944.2,3943.6,2.53575413]
["bitfinex","ETHUSD",1761754511616,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761754511804,0.1264,3944.7,3944.3,2.53528011]
["bitfinex","ETHUSD",1761754512119,0.1264,3944.7,3944.1,0.1264]
["bitfinex","ETHUSD",1761754512314,0.1264,3944.7,3944.2,2.53531399]
["bitfinex","ETHUSD",1761754512621,0.4616,3945.4,3944.2,0.51972088]
["bitfinex","ETHUSD",1761754512915,0.1264,3945.3,3944.6,2.66149836]
["bitfinex","ETHUSD",1761754513344,0.4606,3945.2,3944.1,2.53542663]
["bitfinex","ETHUSD",1761754513510,15.23301739,3945.0,3943.0,0.405504]
["bitfinex","ETHUSD",1761754513701,0.1264,3944.5,3943.8,0.1264]
["bitfinex","ETHUSD",1761754513898,2.53522373,3944.5,3943.3,2.53594105]
["bitfinex","ETHUSD",1761754514132,3.12456174,3944.9,3942.9,0.2314]
["bitfinex","ETHUSD",1761754514133,0.2342,3944.4,3943.5,2.53580828]
["bitfinex","ETHUSD",1761754514328,0.2342,3944.4,3943.8,2.53562516]
["bitfinex","ETHUSD",1761754514526,0.2342,3944.4,3943.2,0.4605]
["bitfinex","ETHUSD",1761754514830,0.2342,3944.4,3943.5,2.53581776]
["bitfinex","ETHUSD",1761754515029,0.43245422,3944.3,3942.9,0.2314]
["bitfinex","ETHUSD",1761754515216,0.2342,3944.4,3943.0,2.99663999]
["bitfinex","ETHUSD",1761754515421,0.2334,3944.4,3943.8,2.5356213]
["bitfinex","ETHUSD",1761754515627,0.2334,3944.4,3943.6,2.53569376]
["bitfinex","ETHUSD",1761754515827,0.2334,3944.4,3943.6,2.53570019]
["bitfinex","ETHUSD",1761754516037,0.2334,3944.4,3943.8,2.53561239]
["bitfinex","ETHUSD",1761754516234,0.2334,3944.4,3943.9,2.53550859]
["bitfinex","ETHUSD",1761754516526,0.2334,3944.4,3944.0,2.53549695]
["bitfinex","ETHUSD",1761754516734,0.2334,3944.4,3943.9,2.53555279]
["bitfinex","ETHUSD",1761754517100,0.2334,3944.4,3944.1,2.53538108]
["bitfinex","ETHUSD",1761754517300,0.2334,3944.4,3943.4,2.53588274]
["bitfinex","ETHUSD",1761754517301,0.2334,3944.4,3944.2,2.53533751]
["bitfinex","ETHUSD",1761754517501,0.2342,3944.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1761754517700,0.2342,3944.9,3944.2,2.53531176]
["bitfinex","ETHUSD",1761754517897,0.001,3945.4,3944.7,2.53499907]
["bitfinex","ETHUSD",1761754518135,0.001,3945.4,3944.0,2.53544649]
["bitfinex","ETHUSD",1761754518343,0.001,3945.4,3944.5,2.53517556]
["bitfinex","ETHUSD",1761754518557,0.001,3945.4,3945.3,2.71826149]
["bitfinex","ETHUSD",1761754518702,0.001,3945.4,3945.3,2.99008764]
["bitfinex","ETHUSD",1761754518903,0.001,3945.4,3945.3,0.1836]
["bitfinex","ETHUSD",1761754519102,0.001,3945.4,3944.6,0.1258]
["bitfinex","ETHUSD",1761754519103,0.001,3945.4,3945.0,2.53485424]
["bitfinex","ETHUSD",1761754519331,0.001,3945.4,3945.1,2.53476871]
["bitfinex","ETHUSD",1761754519529,0.001,3945.4,3944.8,4.911525]
["bitfinex","ETHUSD",1761754519750,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761754520318,0.001,3945.4,3944.8,0.4605]
["bitfinex","ETHUSD",1761754520510,0.001,3945.4,3944.6,0.1258]
["bitfinex","ETHUSD",1761754520958,0.001,3945.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1761754521159,0.001,3945.4,3944.6,0.1258]
["bitfinex","ETHUSD",1761754521451,0.001,3945.4,3944.6,0.5863]
["bitfinex","ETHUSD",1761754521634,0.001,3945.4,3945.1,2.53478036]
["bitfinex","ETHUSD",1761754521814,0.001,3945.4,3945.2,2.53471839]
["bitfinex","ETHUSD",1761754522225,0.001,3945.4,3945.2,2.534711]
["bitfinex","ETHUSD",1761754522461,0.001,3945.4,3945.1,2.53478306]
["bitfinex","ETHUSD",1761754523242,0.001,3945.4,3945.0,2.53480553]
["bitfinex","ETHUSD",1761754523421,0.001,3945.4,3945.2,2.53467346]
["bitfinex","ETHUSD",1761754523623,0.001,3945.4,3944.6,0.1258]
["bitfinex","ETHUSD",1761754523624,0.001,3945.4,3944.8,2.53493604]
["bitfinex","ETHUSD",1761754523823,0.001,3945.4,3944.7,0.4605]
["bitfinex","ETHUSD",1761754524145,0.001,3945.4,3945.2,0.1264]
["bitfinex","ETHUSD",1761754524383,0.001,3945.4,3944.0,3.22088963]
["bitfinex","ETHUSD",1761754524384,0.001,3945.4,3944.3,2.53528533]
["bitfinex","ETHUSD",1761754524548,2.5346647,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1761754524749,2.5346647,3945.3,3942.8,2.53626268]
["bitfinex","ETHUSD",1761754524750,0.2342,3944.8,3942.5,2.53639821]
["bitfinex","ETHUSD",1761754525048,0.2342,3944.8,3943.0,0.4605]
["bitfinex","ETHUSD",1761754525446,2.53504786,3944.7,3943.6,2.53574643]
["bitfinex","ETHUSD",1761754525947,2.76919094,3944.8,3943.7,2.5356305]
["bitfinex","ETHUSD",1761754526117,0.2342,3944.8,3943.8,0.02535625]
["bitfinex","ETHUSD",1761754526317,1.5552,3945.3,3944.3,2.53529699]
["bitfinex","ETHUSD",1761754526531,0.56460533,3945.2,3943.4,0.405504]
["bitfinex","ETHUSD",1761754526813,0.001,3945.4,3945.1,2.53474128]
["bitfinex","ETHUSD",1761754527039,0.001,3945.4,3945.2,2.53467899]
["bitfinex","ETHUSD",1761754527239,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761754527615,0.001,3945.4,3945.2,2.53470653]
["bitfinex","ETHUSD",1761754528037,0.001,3945.4,3945.2,2.53470904]
["bitfinex","ETHUSD",1761754528456,0.001,3945.4,3945.1,0.2249]
["bitfinex","ETHUSD",1761754528457,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761754529263,0.001,3945.4,3944.6,0.4605]
["bitfinex","ETHUSD",1761754529562,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761754529980,0.001,3945.4,3945.3,3.50210214]
["bitfinex","ETHUSD",1761754530430,0.001,3945.4,3945.3,6.01047214]
["bitfinex","ETHUSD",1761754530938,0.001,3945.4,3945.3,26.03667614]
["bitfinex","ETHUSD",1761754531272,0.001,3945.4,3945.3,20.26177314]
["bitfinex","ETHUSD",1761754531833,0.001,3945.4,3945.3,16.85491314]
["bitfinex","ETHUSD",1761754532136,0.001,3945.4,3945.3,14.35292614]
["bitfinex","ETHUSD",1761754532966,0.001,3945.4,3945.3,5.46280614]
["bitfinex","ETHUSD",1761754533355,0.001,3945.4,3945.3,7.37304914]
["bitfinex","ETHUSD",1761754533564,0.001,3945.4,3945.3,7.83354914]
["bitfinex","ETHUSD",1761754533946,0.001,3945.4,3945.3,5.46280614]
["bitfinex","ETHUSD",1761754534143,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761754534553,0.001,3945.4,3945.3,2.99516149]
["bitfinex","ETHUSD",1761754534847,0.001,3945.4,3945.3,3.12156149]
["bitfinex","ETHUSD",1761754535046,0.001,3945.4,3945.3,2.66106149]
["bitfinex","ETHUSD",1761754535751,0.001,3945.4,3945.3,3.5524121]
["bitfinex","ETHUSD",1761754535955,0.001,3945.4,3945.3,10.9364042]
["bitfinex","ETHUSD",1761754536767,0.001,3946.2,3945.7,25.18397654]
["bitfinex","ETHUSD",1761754537069,0.001,3946.2,3945.7,39.81755493]
["bitfinex","ETHUSD",1761754537284,0.001,3946.2,3945.7,40.27805493]
["bitfinex","ETHUSD",1761754537853,0.001,3946.2,3945.7,20.18862593]
["bitfinex","ETHUSD",1761754538045,0.0002,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761754538369,0.0002,3947.7,3947.6,10.29987371]
["bitfinex","ETHUSD",1761754538573,0.0002,3947.7,3947.6,5.18477071]
["bitfinex","ETHUSD",1761754538772,0.0002,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761754539081,0.0004,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761754540478,0.0004,3948.1,3948.0,3.08557213]
["bitfinex","ETHUSD",1761754540678,0.0004,3948.1,3948.0,3.51497213]
["bitfinex","ETHUSD",1761754540879,0.0004,3948.1,3948.0,9.90502713]
["bitfinex","ETHUSD",1761754541039,0.0004,3948.1,3948.0,3.92047613]
["bitfinex","ETHUSD",1761754541572,0.0004,3948.1,3948.0,12.80735813]
["bitfinex","ETHUSD",1761754541869,0.0004,3948.1,3948.0,5.47567613]
["bitfinex","ETHUSD",1761754542191,0.0004,3948.1,3948.0,10.44090813]
["bitfinex","ETHUSD",1761754542338,0.0004,3948.1,3948.0,7.67888913]
["bitfinex","ETHUSD",1761754542539,0.0004,3948.1,3948.0,11.94248713]
["bitfinex","ETHUSD",1761754543034,0.0004,3948.1,3948.0,12.79488413]
["bitfinex","ETHUSD",1761754543262,0.0004,3948.1,3948.0,3.08557213]
["bitfinex","ETHUSD",1761754543461,0.0004,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761754544692,0.0004,3948.1,3947.9,2.53297607]
["bitfinex","ETHUSD",1761754544894,0.0004,3948.1,3946.7,0.4294]
["bitfinex","ETHUSD",1761754545190,0.0004,3948.1,3946.7,4.75474524]
["bitfinex","ETHUSD",1761754545390,0.0004,3948.1,3947.8,2.53305541]
["bitfinex","ETHUSD",1761754545594,0.0004,3948.1,3947.9,2.53297607]
["bitfinex","ETHUSD",1761754545796,0.0004,3948.1,3947.2,0.4294]
["bitfinex","ETHUSD",1761754545969,2.53326924,3948.1,3946.3,2.5340192]
["bitfinex","ETHUSD",1761754546174,2.53301046,3947.9,3946.3,6.980636]
["bitfinex","ETHUSD",1761754546495,0.25334105,3947.8,3945.8,2.53434031]
["bitfinex","ETHUSD",1761754546661,0.25334105,3947.8,3946.9,0.1264]
["bitfinex","ETHUSD",1761754546662,0.1264,3947.5,3946.9,0.1264]
["bitfinex","ETHUSD",1761754546863,0.2196,3947.8,3947.3,0.1264]
["bitfinex","ETHUSD",1761754547096,0.0004,3948.1,3946.1,0.405504]
["bitfinex","ETHUSD",1761754547097,0.0004,3948.1,3947.7,2.53306698]
["bitfinex","ETHUSD",1761754547397,0.2196,3947.8,3947.1,4.143273]
["bitfinex","ETHUSD",1761754547569,0.0004,3948.1,3947.2,0.4572673]
["bitfinex","ETHUSD",1761754547770,0.0004,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761754549259,0.0004,3948.1,3948.0,13.12968106]
["bitfinex","ETHUSD",1761754549600,0.0004,3948.1,3948.0,14.37702406]
["bitfinex","ETHUSD",1761754549768,0.0004,3948.1,3948.0,13.18846406]
["bitfinex","ETHUSD",1761754549959,0.0004,3948.1,3948.0,15.66914575]
["bitfinex","ETHUSD",1761754550370,0.0004,3948.1,3948.0,24.34389975]
["bitfinex","ETHUSD",1761754550587,0.0004,3948.1,3948.0,23.97977175]
["bitfinex","ETHUSD",1761754551385,0.0004,3948.1,3948.0,37.40371375]
["bitfinex","ETHUSD",1761754553469,0.0004,3948.1,3948.0,33.30259275]
["bitfinex","ETHUSD",1761754553676,0.0004,3948.1,3948.0,9.34807475]
["bitfinex","ETHUSD",1761754553871,0.0004,3948.1,3948.0,6.86739306]
["bitfinex","ETHUSD",1761754554206,0.0004,3948.1,3948.0,7.29679306]
["bitfinex","ETHUSD",1761754554378,0.0004,3948.1,3948.0,24.19444806]
["bitfinex","ETHUSD",1761754555376,0.0004,3948.1,3948.0,34.92303206]
["bitfinex","ETHUSD",1761754555701,0.0004,3948.1,3948.0,28.93366206]
["bitfinex","ETHUSD",1761754556008,0.0004,3948.1,3948.0,31.41434375]
["bitfinex","ETHUSD",1761754556509,0.001,3948.9,3948.4,4.49337546]
["bitfinex","ETHUSD",1761754556710,0.001,3948.9,3948.4,34.61157546]
["bitfinex","ETHUSD",1761754556924,0.2206,3948.9,3948.4,2.53267146]
["bitfinex","ETHUSD",1761754557092,0.2206,3948.9,3948.4,2.65907146]
["bitfinex","ETHUSD",1761754557617,0.001,3948.9,3948.4,8.42561958]
["bitfinex","ETHUSD",1761754557818,0.001,3948.9,3948.4,8.83112358]
["bitfinex","ETHUSD",1761754558308,0.001,3948.9,3948.4,10.28896758]
["bitfinex","ETHUSD",1761754558496,0.2206,3948.9,3948.4,9.36378758]
["bitfinex","ETHUSD",1761754558695,0.2206,3948.9,3948.4,8.15178758]
["bitfinex","ETHUSD",1761754558896,0.2206,3948.9,3948.4,2.65907146]
["bitfinex","ETHUSD",1761754559787,0.001,3948.9,3948.4,3.49397546]
["bitfinex","ETHUSD",1761754560005,0.001,3948.9,3948.4,7.92976846]
["bitfinex","ETHUSD",1761754560403,0.2206,3948.9,3948.4,5.41385146]
["bitfinex","ETHUSD",1761754560728,0.001,3948.9,3948.4,23.45047446]
["bitfinex","ETHUSD",1761754560899,0.001,3948.9,3948.4,23.08041615]
["bitfinex","ETHUSD",1761754561209,0.001,3948.9,3948.4,17.17022715]
["bitfinex","ETHUSD",1761754561512,0.001,3948.9,3948.4,16.50526515]
["bitfinex","ETHUSD",1761754561885,0.001,3948.9,3948.4,5.84825715]
["bitfinex","ETHUSD",1761754562118,0.537,3948.9,3948.4,2.53267146]
["bitfinex","ETHUSD",1761754562518,0.001,3948.9,3948.4,8.69157746]
["bitfinex","ETHUSD",1761754562846,0.001,3948.9,3948.4,33.36757546]
["bitfinex","ETHUSD",1761754563044,0.001,3948.9,3948.8,34.49311891]
["bitfinex","ETHUSD",1761754563207,0.001,3948.9,3948.8,36.9738006]
["bitfinex","ETHUSD",1761754563538,1e-08,3950.0,3949.9,29.77031866]
["bitfinex","ETHUSD",1761754563703,1e-08,3950.0,3949.9,31.32551866]
["bitfinex","ETHUSD",1761754563907,1e-08,3950.0,3949.9,27.31570966]
["bitfinex","ETHUSD",1761754564106,1e-08,3950.0,3949.9,26.39527966]
["bitfinex","ETHUSD",1761754564346,1e-08,3950.0,3949.9,28.87596135]
["bitfinex","ETHUSD",1761754564933,1e-08,3950.0,3949.9,27.86270235]
["bitfinex","ETHUSD",1761754565644,1e-08,3950.0,3949.9,52.42744441]
["bitfinex","ETHUSD",1761754567351,1e-08,3950.0,3949.9,37.63869535]
["bitfinex","ETHUSD",1761754567909,0.2196,3951.9,3950.3,2.5314533]
["bitfinex","ETHUSD",1761754568108,0.02,3952.7,3951.7,0.405504]
["bitfinex","ETHUSD",1761754568109,0.2196,3952.5,3951.7,0.405504]
["bitfinex","ETHUSD",1761754568309,0.2196,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761754568810,0.313,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761754569140,0.02,3952.7,3952.6,12.67952726]
["bitfinex","ETHUSD",1761754569343,0.02,3952.7,3952.6,14.69199456]
["bitfinex","ETHUSD",1761754569576,0.02,3952.7,3952.6,35.37735156]
["bitfinex","ETHUSD",1761754569779,0.02,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761754570084,0.02,3953.7,3952.9,2.52972458]
["bitfinex","ETHUSD",1761754570268,0.02,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1761754570474,0.02,3953.7,3951.5,0.1017]
["bitfinex","ETHUSD",1761754570669,0.02,3953.7,3950.9,0.2335]
["bitfinex","ETHUSD",1761754570670,0.1646,3952.7,3950.9,0.2335]
["bitfinex","ETHUSD",1761754570851,0.1646,3952.7,3951.6,19.89484]
["bitfinex","ETHUSD",1761754571056,0.4019,3952.6,3951.7,1.989484]
["bitfinex","ETHUSD",1761754571252,0.4019,3952.6,3951.0,3.08957613]
["bitfinex","ETHUSD",1761754571253,0.2361,3952.8,3952.6,2.52997815]
["bitfinex","ETHUSD",1761754571554,0.4958,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761754571752,0.02,3953.7,3952.9,0.405504]
["bitfinex","ETHUSD",1761754571753,0.1665,3953.5,3952.9,0.405504]
["bitfinex","ETHUSD",1761754571940,2.5298423,3952.9,3951.4,4.726401]
["bitfinex","ETHUSD",1761754572261,0.1105,3953.0,3951.4,2.53074859]
["bitfinex","ETHUSD",1761754572460,0.1105,3953.0,3951.5,2.53068109]
["bitfinex","ETHUSD",1761754572461,2.52996765,3952.7,3951.5,2.53068109]
["bitfinex","ETHUSD",1761754572661,2.52978825,3952.9,3951.1,0.02]
["bitfinex","ETHUSD",1761754572662,1.9964,3952.9,3951.1,0.02]
["bitfinex","ETHUSD",1761754572864,1.9964,3952.9,3951.1,2.55094075]
["bitfinex","ETHUSD",1761754572865,0.2175,3951.2,3951.1,2.55094075]
["bitfinex","ETHUSD",1761754573183,1.9964,3952.8,3951.2,2.53087669]
["bitfinex","ETHUSD",1761754573387,0.1105,3953.0,3951.1,0.02]
["bitfinex","ETHUSD",1761754573388,0.65189,3952.7,3951.1,0.02]
["bitfinex","ETHUSD",1761754573554,0.4412,3952.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1761754573744,0.4412,3952.6,3951.7,0.405504]
["bitfinex","ETHUSD",1761754574251,0.4412,3952.6,3951.3,2.53081264]
["bitfinex","ETHUSD",1761754574452,0.1105,3953.0,3952.2,2.53018064]
["bitfinex","ETHUSD",1761754574453,0.4412,3952.9,3952.2,2.53018064]
["bitfinex","ETHUSD",1761754574652,0.4412,3952.9,3952.4,2.53009377]
["bitfinex","ETHUSD",1761754574869,0.4412,3952.9,3952.4,2.53009159]
["bitfinex","ETHUSD",1761754575249,0.4412,3952.9,3952.3,2.53015819]
["bitfinex","ETHUSD",1761754575480,0.4412,3952.9,3952.4,2.5301052]
["bitfinex","ETHUSD",1761754575876,0.4412,3952.9,3951.6,2.9361245]
["bitfinex","ETHUSD",1761754576077,0.4412,3952.9,3952.3,2.53016838]
["bitfinex","ETHUSD",1761754576260,1.9964,3952.9,3952.0,2.53030982]
["bitfinex","ETHUSD",1761754576459,0.46366776,3952.8,3952.0,2.53030982]
["bitfinex","ETHUSD",1761754576660,0.90486776,3952.8,3952.0,2.53030982]
["bitfinex","ETHUSD",1761754577076,0.90486776,3952.8,3951.3,2.93631664]
["bitfinex","ETHUSD",1761754577077,0.90486776,3952.8,3951.3,0.405504]
["bitfinex","ETHUSD",1761754577284,0.4412,3952.7,3952.0,2.53036427]
["bitfinex","ETHUSD",1761754577484,0.4412,3952.7,3952.2,2.53023211]
["bitfinex","ETHUSD",1761754577785,0.4412,3952.7,3951.8,0.405504]
["bitfinex","ETHUSD",1761754578085,0.4412,3952.7,3951.8,2.93593405]
["bitfinex","ETHUSD",1761754578303,0.4412,3952.7,3951.6,2.53059753]
["bitfinex","ETHUSD",1761754578304,2.53002735,3952.6,3951.3,2.53081264]
["bitfinex","ETHUSD",1761754578447,0.4412,3952.7,3951.5,2.53068004]
["bitfinex","ETHUSD",1761754578448,0.2175,3951.9,3951.5,2.53068004]
["bitfinex","ETHUSD",1761754578647,1.5552,3952.8,3952.0,2.53033948]
["bitfinex","ETHUSD",1761754578846,1.5552,3952.8,3951.4,0.405504]
["bitfinex","ETHUSD",1761754578847,2.52987149,3952.8,3951.7,2.53052065]
["bitfinex","ETHUSD",1761754579091,2.52987149,3952.8,3951.1,0.02]
["bitfinex","ETHUSD",1761754579092,0.2175,3951.5,3951.1,0.02]
["bitfinex","ETHUSD",1761754579254,0.74935715,3952.7,3951.8,2.5304567]
["bitfinex","ETHUSD",1761754579255,0.4412,3952.7,3951.8,2.5304567]
["bitfinex","ETHUSD",1761754579589,1.5552,3952.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761754579590,0.2175,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761754579781,0.4412,3952.6,3951.6,7.792278]
["bitfinex","ETHUSD",1761754579972,0.4412,3952.6,3951.1,0.239]
["bitfinex","ETHUSD",1761754579973,0.4412,3952.6,3951.2,0.405504]
["bitfinex","ETHUSD",1761754580289,0.4412,3952.6,3952.3,2.53011383]
["bitfinex","ETHUSD",1761754580494,0.4412,3952.6,3951.6,2.53057687]
["bitfinex","ETHUSD",1761754580495,0.4412,3952.6,3952.5,0.1264]
["bitfinex","ETHUSD",1761754580876,0.5517,3953.0,3952.5,0.1264]
["bitfinex","ETHUSD",1761754581078,0.4412,3952.9,3952.5,0.1264]
["bitfinex","ETHUSD",1761754581264,0.4412,3952.9,3951.7,0.4294]
["bitfinex","ETHUSD",1761754581465,0.1665,3953.5,3951.8,0.33655245]
["bitfinex","ETHUSD",1761754581671,0.6045,3953.5,3953.2,2.52957664]
["bitfinex","ETHUSD",1761754581880,0.438,3953.4,3953.2,2.52957664]
["bitfinex","ETHUSD",1761754582190,0.438,3953.4,3953.2,2.5295785]
["bitfinex","ETHUSD",1761754582365,0.438,3953.4,3953.2,2.52958515]
["bitfinex","ETHUSD",1761754583094,0.438,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761754583259,0.438,3953.4,3953.2,2.52957585]
["bitfinex","ETHUSD",1761754583457,0.02,3953.7,3953.3,0.02529532]
["bitfinex","ETHUSD",1761754583657,0.02,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761754583864,0.4553,3953.7,3952.6,2.52994173]
["bitfinex","ETHUSD",1761754584076,0.1314,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761754584459,0.1372,3953.1,3952.1,0.2153]
["bitfinex","ETHUSD",1761754584795,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761754585193,0.4247,3953.4,3951.7,6.138998]
["bitfinex","ETHUSD",1761754585392,0.4247,3953.4,3951.5,1.5552]
["bitfinex","ETHUSD",1761754585393,0.4247,3953.4,3951.1,0.6758]
["bitfinex","ETHUSD",1761754585693,0.4247,3953.4,3951.5,10.544507]
["bitfinex","ETHUSD",1761754585987,0.4247,3953.4,3951.7,8.691679]
["bitfinex","ETHUSD",1761754586289,0.4247,3953.4,3952.6,2.52997825]
["bitfinex","ETHUSD",1761754586478,0.4247,3953.4,3951.7,19.04404]
["bitfinex","ETHUSD",1761754586683,0.0002,3953.4,3952.5,3.897543]
["bitfinex","ETHUSD",1761754586866,0.0002,3953.4,3952.6,11.086132]
["bitfinex","ETHUSD",1761754587069,0.0002,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761754587476,0.4211,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761754587660,0.4211,3953.4,3952.6,0.405504]
["bitfinex","ETHUSD",1761754587885,0.4211,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761754588470,0.0002,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761754589008,0.0002,3953.4,3953.3,22.28607581]
["bitfinex","ETHUSD",1761754589304,0.0002,3953.4,3953.3,20.17017181]
["bitfinex","ETHUSD",1761754590065,0.0002,3953.4,3953.3,35.43295181]
["bitfinex","ETHUSD",1761754590415,0.0002,3953.4,3953.3,10.32407581]
["bitfinex","ETHUSD",1761754590577,0.0002,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761754591094,0.0002,3953.4,3952.5,12.162529]
["bitfinex","ETHUSD",1761754591289,0.0002,3953.4,3951.5,2.53067087]
["bitfinex","ETHUSD",1761754591491,0.0002,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1761754592157,0.415,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761754592401,0.0002,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1761754592598,0.0002,3953.4,3953.3,2.92152551]
["bitfinex","ETHUSD",1761754592802,0.0002,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1761754593873,0.415,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761754594274,0.415,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1761754594702,0.0002,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1761754595279,0.415,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761754595514,0.415,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1761754596015,0.415,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761754596178,0.415,3953.4,3951.1,0.239]
["bitfinex","ETHUSD",1761754596179,0.415,3953.4,3951.8,0.4368]
["bitfinex","ETHUSD",1761754596378,0.71143311,3953.4,3952.8,2.5298212]
["bitfinex","ETHUSD",1761754596610,0.71143311,3953.4,3953.0,2.52971764]
["bitfinex","ETHUSD",1761754596814,0.4148,3953.3,3952.2,0.405504]
["bitfinex","ETHUSD",1761754597009,0.4148,3953.3,3952.7,2.5298535]
["bitfinex","ETHUSD",1761754597214,0.4148,3953.3,3952.3,1.5552]
["bitfinex","ETHUSD",1761754597525,0.4148,3953.3,3953.1,2.52965143]
["bitfinex","ETHUSD",1761754597827,0.4148,3953.3,3952.2,0.405504]
["bitfinex","ETHUSD",1761754598024,0.4148,3953.3,3952.3,1.5552]
["bitfinex","ETHUSD",1761754598329,0.4148,3953.3,3952.7,2.52985836]
["bitfinex","ETHUSD",1761754598540,0.4148,3953.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1761754598695,0.4148,3953.3,3952.0,0.242803]
["bitfinex","ETHUSD",1761754598890,0.4148,3953.3,3951.7,0.405504]
["bitfinex","ETHUSD",1761754599402,0.4148,3953.3,3952.4,2.5300611]
["bitfinex","ETHUSD",1761754599716,0.4148,3953.3,3951.8,0.405504]
["bitfinex","ETHUSD",1761754599921,0.4148,3953.3,3951.9,0.405504]
["bitfinex","ETHUSD",1761754600095,0.4148,3953.3,3952.6,2.52997606]
["bitfinex","ETHUSD",1761754600296,0.29444107,3953.2,3952.6,2.52997606]
["bitfinex","ETHUSD",1761754600533,0.29444107,3953.2,3951.9,2.93588983]
["bitfinex","ETHUSD",1761754600534,0.29444107,3953.2,3952.7,2.52989972]
["bitfinex","ETHUSD",1761754600688,0.4473,3953.1,3952.7,2.5298676]
["bitfinex","ETHUSD",1761754600895,0.1135,3952.8,3952.0,1.960704]
["bitfinex","ETHUSD",1761754601202,0.1135,3952.8,3951.6,1.9978]
["bitfinex","ETHUSD",1761754601428,0.444,3952.7,3951.4,1.960704]
["bitfinex","ETHUSD",1761754602031,0.444,3952.7,3951.8,1.960704]
["bitfinex","ETHUSD",1761754602219,0.444,3952.7,3952.5,2.53002479]
["bitfinex","ETHUSD",1761754602415,0.444,3952.7,3951.7,0.405504]
["bitfinex","ETHUSD",1761754602586,0.444,3952.7,3952.0,9.111957]
["bitfinex","ETHUSD",1761754602791,0.444,3952.7,3952.1,1.960704]
["bitfinex","ETHUSD",1761754602993,0.444,3952.7,3952.0,2.53030071]
["bitfinex","ETHUSD",1761754603202,0.444,3952.7,3951.3,16.912319]
["bitfinex","ETHUSD",1761754603408,0.30872908,3952.6,3951.2,5.546043]
["bitfinex","ETHUSD",1761754603620,0.30872908,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754603827,2.53017167,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1761754604029,0.1961,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754604191,0.1961,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1761754604392,0.1135,3952.8,3951.8,0.50831094]
["bitfinex","ETHUSD",1761754604643,0.2155,3952.9,3952.0,0.405504]
["bitfinex","ETHUSD",1761754604798,0.2155,3952.9,3952.7,2.52985453]
["bitfinex","ETHUSD",1761754604997,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761754605317,0.3385,3953.3,3952.2,2.53022764]
["bitfinex","ETHUSD",1761754605502,0.2155,3952.3,3951.4,2.53269456]
["bitfinex","ETHUSD",1761754605697,0.2155,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761754606207,0.2155,3952.3,3952.2,2.65663632]
["bitfinex","ETHUSD",1761754606534,0.553,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1761754607928,0.3375,3952.7,3952.2,2.65661925]
["bitfinex","ETHUSD",1761754608108,0.3375,3952.7,3952.3,2.5301197]
["bitfinex","ETHUSD",1761754608303,0.3375,3952.7,3952.2,0.1264]
["bitfinex","ETHUSD",1761754608712,0.3375,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1761754609035,0.1264,3952.6,3951.9,2.6568284]
["bitfinex","ETHUSD",1761754609238,0.1264,3952.6,3951.9,0.1264]
["bitfinex","ETHUSD",1761754609434,0.4473,3952.5,3951.9,2.6568257]
["bitfinex","ETHUSD",1761754609595,0.4473,3952.5,3951.9,0.1264]
["bitfinex","ETHUSD",1761754609796,0.1264,3952.6,3951.9,0.1264]
["bitfinex","ETHUSD",1761754610000,0.4437,3952.6,3952.2,2.53020771]
["bitfinex","ETHUSD",1761754610233,0.4437,3952.6,3952.2,2.65660771]
["bitfinex","ETHUSD",1761754610437,0.4429,3952.6,3952.3,2.5301723]
["bitfinex","ETHUSD",1761754610736,0.4429,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754610737,2.74539095,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1761754610957,0.2155,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754611322,0.2155,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1761754611852,0.2155,3952.8,3951.8,2.53249243]
["bitfinex","ETHUSD",1761754612157,0.2155,3952.8,3952.0,2.530317]
["bitfinex","ETHUSD",1761754612349,0.3199,3952.7,3952.1,2.53027522]
["bitfinex","ETHUSD",1761754612858,0.3199,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1761754613034,0.3199,3952.7,3952.2,2.53019533]
["bitfinex","ETHUSD",1761754613240,0.3199,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1761754613533,0.3199,3952.7,3952.1,2.53023866]
["bitfinex","ETHUSD",1761754613738,0.78193531,3952.7,3952.1,2.53023866]
["bitfinex","ETHUSD",1761754614257,0.3199,3952.6,3952.1,2.53023866]
["bitfinex","ETHUSD",1761754614643,0.3199,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754614843,0.3199,3952.6,3951.9,2.5304284]
["bitfinex","ETHUSD",1761754615051,0.3199,3952.6,3951.8,2.5324555]
["bitfinex","ETHUSD",1761754615359,0.3199,3952.6,3951.9,2.5304284]
["bitfinex","ETHUSD",1761754615559,0.3199,3952.6,3952.2,2.53021942]
["bitfinex","ETHUSD",1761754615746,0.3199,3952.6,3952.1,2.53024298]
["bitfinex","ETHUSD",1761754616056,0.3199,3952.6,3951.9,2.53041335]
["bitfinex","ETHUSD",1761754616262,0.3199,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754616461,0.2155,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1761754617021,0.2155,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754617257,2.52993119,3952.7,3951.9,2.53039527]
["bitfinex","ETHUSD",1761754617460,0.2155,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1761754617759,0.2155,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754617970,0.5354,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754621282,0.6618,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754621453,4.7474284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754621787,5.47520133,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754623283,2.94477293,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754623486,2.217,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754624005,0.6618,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754624159,0.6642,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754624877,3.1946284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754625078,0.5378,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754625269,1.09764366,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754625456,1.83074312,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754625457,0.27554312,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754625652,0.001,3952.6,3952.0,2.5303641]
["bitfinex","ETHUSD",1761754625891,0.4412,3952.6,3952.0,2.5303641]
["bitfinex","ETHUSD",1761754626395,0.001,3952.6,3952.4,2.53008093]
["bitfinex","ETHUSD",1761754626595,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761754628686,0.001,3952.6,3952.2,0.4426]
["bitfinex","ETHUSD",1761754628889,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761754629411,0.001,3952.6,3952.2,0.4426]
["bitfinex","ETHUSD",1761754629565,0.001,3952.6,3951.4,0.407504]
["bitfinex","ETHUSD",1761754629764,0.4402,3952.5,3951.9,2.53040863]
["bitfinex","ETHUSD",1761754630182,0.001,3952.6,3952.0,2.53036044]
["bitfinex","ETHUSD",1761754630384,0.001,3952.6,3952.2,2.53018563]
["bitfinex","ETHUSD",1761754630709,0.001,3952.6,3951.8,0.02730492]
["bitfinex","ETHUSD",1761754630710,0.001,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754630865,0.001,3952.6,3952.1,2.53023736]
["bitfinex","ETHUSD",1761754631068,0.001,3952.6,3951.9,2.5304284]
["bitfinex","ETHUSD",1761754631069,0.4412,3952.6,3951.9,2.5304284]
["bitfinex","ETHUSD",1761754631306,0.4412,3952.6,3952.1,2.53024972]
["bitfinex","ETHUSD",1761754631610,0.001,3952.6,3951.8,0.4622]
["bitfinex","ETHUSD",1761754631773,0.001,3952.6,3952.2,2.53017455]
["bitfinex","ETHUSD",1761754632106,0.4402,3952.5,3951.8,2.53247273]
["bitfinex","ETHUSD",1761754632271,0.4402,3952.5,3951.9,2.53042044]
["bitfinex","ETHUSD",1761754632272,0.73731384,3952.5,3951.9,2.53042044]
["bitfinex","ETHUSD",1761754632603,0.73731384,3952.5,3951.8,2.53247489]
["bitfinex","ETHUSD",1761754632788,0.001,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754632963,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761754633920,0.001,3952.6,3952.4,2.53009183]
["bitfinex","ETHUSD",1761754634249,0.4382,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754634536,0.0002,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754634696,0.3043,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761754634885,0.0002,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754635090,0.1264,3952.4,3951.8,2.53246326]
["bitfinex","ETHUSD",1761754635530,0.0002,3952.6,3951.8,2.53246326]
["bitfinex","ETHUSD",1761754635531,0.0002,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761754635992,0.0002,3952.6,3952.1,0.2144]
["bitfinex","ETHUSD",1761754636193,0.0002,3952.6,3952.4,2.53010206]
["bitfinex","ETHUSD",1761754636387,0.0002,3952.6,3952.1,0.2144]
["bitfinex","ETHUSD",1761754636388,0.0002,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761754636790,0.0002,3952.6,3952.5,21.94287071]
["bitfinex","ETHUSD",1761754637011,0.0002,3952.6,3952.1,15.38446239]
["bitfinex","ETHUSD",1761754637012,0.0002,3952.6,3952.2,0.405504]
["bitfinex","ETHUSD",1761754637243,0.0002,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761754637626,0.0002,3952.6,3952.4,2.5300542]
["bitfinex","ETHUSD",1761754637834,0.0002,3952.6,3951.7,2.98583088]
["bitfinex","ETHUSD",1761754637835,0.0002,3952.6,3952.3,2.53015085]
["bitfinex","ETHUSD",1761754638006,0.0002,3952.6,3952.2,2.53021716]
["bitfinex","ETHUSD",1761754638203,0.0002,3952.6,3951.7,0.4553]
["bitfinex","ETHUSD",1761754638427,0.0002,3952.6,3952.4,2.53010337]
["bitfinex","ETHUSD",1761754638628,0.0002,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761754638792,0.0002,3952.6,3952.2,2.53017782]
["bitfinex","ETHUSD",1761754639127,0.2515,3952.5,3951.8,2.53248438]
["bitfinex","ETHUSD",1761754639328,0.2515,3952.5,3951.8,2.5324773]
["bitfinex","ETHUSD",1761754639494,0.0002,3952.6,3951.8,0.34132813]
["bitfinex","ETHUSD",1761754639831,0.0002,3952.6,3952.3,2.53012522]
["bitfinex","ETHUSD",1761754640395,0.0002,3952.6,3952.2,2.53019018]
["bitfinex","ETHUSD",1761754640605,0.2515,3952.5,3952.1,2.53028431]
["bitfinex","ETHUSD",1761754640926,0.0002,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754641118,0.0002,3952.6,3952.0,2.53035535]
["bitfinex","ETHUSD",1761754641313,0.0002,3952.6,3952.0,2.53032899]
["bitfinex","ETHUSD",1761754641513,0.2517,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761754641908,0.2517,3952.6,3952.0,2.53030093]
["bitfinex","ETHUSD",1761754642247,0.52985057,3952.6,3951.9,2.5304284]
["bitfinex","ETHUSD",1761754642596,0.2515,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761754642796,0.2515,3952.5,3951.9,2.53040542]
["bitfinex","ETHUSD",1761754642997,0.2515,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761754643320,0.2515,3952.5,3952.0,2.53033778]
["bitfinex","ETHUSD",1761754643521,0.2515,3952.5,3952.0,2.53233778]
["bitfinex","ETHUSD",1761754643725,0.2515,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761754644234,1.5552,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754644838,4.33700034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754646107,24.40048334,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754646302,20.68395034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754646521,11.66173534,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754646730,13.10874485,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754647240,9.18961385,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754647411,6.18951385,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754647617,5.78400985,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754647818,4.33700034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754648848,9.03206834,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754649844,4.74250434,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754650046,4.33700034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754650448,1.8067,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754650772,0.4615126,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754650958,0.0002,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1761754651161,0.2515,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761754651360,2.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754651884,13.72301134,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754652093,8.47574534,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754652793,12.19482234,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754652953,11.94137034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754653385,10.87654434,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754653548,10.96825534,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754653752,17.79009534,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754653974,15.87111834,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754654280,4.74250434,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754654651,19.41865534,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754654980,17.73903234,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754655871,13.15036734,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754656396,4.74250434,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754657497,4.33700034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754657995,4.33620034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754658696,10.77540034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754658991,12.10596219,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754661366,6.4392,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754661966,8.2459,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754662161,10.77620034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754662694,7.9944,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754662894,0.0002,3952.6,3952.0,0.457]
["bitfinex","ETHUSD",1761754663097,0.001,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754663307,10.52570034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754663624,6.20462352,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754663807,26.72369634,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754663982,24.42350634,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754664582,9.15592834,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754664787,11.78128234,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754665398,14.44928234,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754665603,16.14723972,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754665815,20.59787272,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754666481,20.31563372,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754666685,15.74118572,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754667720,18.77792172,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761754668011,35.6039324,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754668222,30.71704144,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754668528,26.16873344,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754668683,23.10932144,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754668884,2.33532665,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754669115,4.86575505,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754669618,4.40385505,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754670214,1.87342665,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754670414,4.5663284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754671192,4.0856284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754671392,1.5552,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754672402,4.5654284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754672807,4.0856284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754673118,4.76259184,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754673885,5.08969184,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754674086,2.23216344,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754674291,1.5552,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754674918,4.0856284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754675485,4.4110284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754676594,4.0856284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754677987,4.4110284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754678188,5.10526141,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761754680430,14.61796541,3951.9,3951.6,1e-08]
["bitfinex","ETHUSD",1761754680604,41.17374016,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761754680792,13.82346655,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761754680991,13.82346655,3951.5,3951.1,1e-08]
["bitfinex","ETHUSD",1761754680992,2.53087669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754681231,21.64108669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754681430,14.68694369,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754681597,10.06562569,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754681796,10.7598587,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754682506,10.0249397,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754682707,3.2243097,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754682912,2.53087669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754684212,2.85627669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754684726,14.21651969,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754685245,13.47301369,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754685610,15.07339469,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754685813,14.01938969,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754687560,9.04177169,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754687880,9.77832069,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754688359,12.44632069,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761754688533,2.53164556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761754688735,1.5552,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761754688933,1.5552,3950.0,3949.9,0.457]
["bitfinex","ETHUSD",1761754689662,4.08684556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761754690088,4.50264859,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761754690698,4.50264859,3950.0,3949.9,0.4364]
["bitfinex","ETHUSD",1761754690699,1.5552,3950.0,3949.9,0.4364]
["bitfinex","ETHUSD",1761754691367,2.53115261,3950.8,3949.9,0.4364]
["bitfinex","ETHUSD",1761754691574,0.12957055,3951.7,3950.3,0.0704]
["bitfinex","ETHUSD",1761754691800,1.5552,3950.5,3950.3,0.0704]
["bitfinex","ETHUSD",1761754691971,2.5315637,3950.2,3949.9,0.002]
["bitfinex","ETHUSD",1761754692174,2.53112014,3950.9,3949.9,0.002]
["bitfinex","ETHUSD",1761754692486,1.5552,3950.5,3949.9,0.002]
["bitfinex","ETHUSD",1761754692655,4.08684556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761754693267,2.53144472,3950.4,3949.9,0.4702]
["bitfinex","ETHUSD",1761754693593,0.1259,3951.4,3949.9,0.4702]
["bitfinex","ETHUSD",1761754693887,1.49065867,3951.3,3950.3,0.0648]
["bitfinex","ETHUSD",1761754694086,15.2068867,3952.1,3950.4,2.53138922]
["bitfinex","ETHUSD",1761754694274,2.53096231,3951.1,3950.4,2.99958922]
["bitfinex","ETHUSD",1761754694477,2.668,3951.9,3950.3,0.0648]
["bitfinex","ETHUSD",1761754694478,2.668,3951.9,3950.5,0.4682]
["bitfinex","ETHUSD",1761754694680,0.001,3952.1,3950.9,2.53104424]
["bitfinex","ETHUSD",1761754694986,0.001,3952.1,3951.0,0.4682]
["bitfinex","ETHUSD",1761754695189,0.40864263,3952.0,3950.3,0.0648]
["bitfinex","ETHUSD",1761754695376,2.53102727,3951.0,3950.4,0.4682]
["bitfinex","ETHUSD",1761754695577,1.5552,3951.1,3950.4,0.4682]
["bitfinex","ETHUSD",1761754695893,5.85014766,3951.9,3950.4,0.4682]
["bitfinex","ETHUSD",1761754695894,1.5552,3951.9,3950.4,0.4682]
["bitfinex","ETHUSD",1761754696061,6.4392,3952.0,3951.8,0.2224]
["bitfinex","ETHUSD",1761754696258,4.0856284,3951.9,3951.8,0.2224]
["bitfinex","ETHUSD",1761754696462,1.5552,3951.9,3951.2,0.2224]
["bitfinex","ETHUSD",1761754696664,1.5552,3951.9,3950.3,0.0648]
["bitfinex","ETHUSD",1761754696665,1.5552,3951.7,3950.6,2.99945415]
["bitfinex","ETHUSD",1761754697000,2.53074628,3951.5,3950.4,0.4682]
["bitfinex","ETHUSD",1761754697167,1.5552,3951.7,3950.4,0.4682]
["bitfinex","ETHUSD",1761754697365,2.53082008,3951.3,3950.5,2.83771673]
["bitfinex","ETHUSD",1761754697568,2.53082008,3951.3,3950.6,2.99944553]
["bitfinex","ETHUSD",1761754697868,1.5552,3951.5,3951.2,0.2168]
["bitfinex","ETHUSD",1761754698073,7.08322,3952.0,3950.7,0.4682]
["bitfinex","ETHUSD",1761754698074,4.3059711,3951.9,3950.7,0.4682]
["bitfinex","ETHUSD",1761754698289,1.5552,3951.4,3951.1,0.2168]
["bitfinex","ETHUSD",1761754698492,2.53087669,3951.2,3951.1,0.2168]
["bitfinex","ETHUSD",1761754698669,1.5552,3951.1,3950.3,0.0648]
["bitfinex","ETHUSD",1761754698892,2.53096058,3951.1,3950.4,0.4682]
["bitfinex","ETHUSD",1761754699207,1.5552,3950.9,3950.4,0.4682]
["bitfinex","ETHUSD",1761754699410,1.5552,3951.4,3950.4,0.4682]
["bitfinex","ETHUSD",1761754699609,2.53113718,3950.8,3950.4,0.4682]
["bitfinex","ETHUSD",1761754699818,2.53109153,3950.9,3950.4,0.4682]
["bitfinex","ETHUSD",1761754700013,1.5552,3951.4,3950.4,0.4682]
["bitfinex","ETHUSD",1761754700014,1.5552,3951.1,3950.4,0.4682]
["bitfinex","ETHUSD",1761754700189,1.5552,3951.1,3950.4,2.99956998]
["bitfinex","ETHUSD",1761754700190,0.1264,3950.7,3950.4,2.99956998]
["bitfinex","ETHUSD",1761754700509,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761754700916,0.1264,3950.7,3950.6,0.4702]
["bitfinex","ETHUSD",1761754701295,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761754701708,2.657597,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761754702127,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761754702423,2.657597,3950.7,3950.6,0.4702]
["bitfinex","ETHUSD",1761754702636,0.1264,3950.7,3950.6,3.00146107]
["bitfinex","ETHUSD",1761754702925,1.5552,3951.1,3950.6,0.4702]
["bitfinex","ETHUSD",1761754703121,0.001,3951.3,3951.2,0.2168]
["bitfinex","ETHUSD",1761754703504,0.001,3951.3,3951.2,0.685]
["bitfinex","ETHUSD",1761754704416,0.001,3951.3,3951.2,3.21587669]
["bitfinex","ETHUSD",1761754704612,0.001,3951.3,3951.2,3.79056078]
["bitfinex","ETHUSD",1761754705494,0.0002,3951.3,3951.2,3.79056078]
["bitfinex","ETHUSD",1761754705828,0.0002,3951.3,3951.2,0.2168]
["bitfinex","ETHUSD",1761754706024,0.0002,3951.3,3950.8,0.4682]
["bitfinex","ETHUSD",1761754706593,2.531197,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754706794,1.5552,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754706989,1.5552,3950.7,3950.6,1.4702]
["bitfinex","ETHUSD",1761754707796,0.0002,3951.3,3950.6,4.00140106]
["bitfinex","ETHUSD",1761754708120,0.0002,3951.3,3951.2,0.2224]
["bitfinex","ETHUSD",1761754708326,1.5552,3950.8,3950.7,0.4682]
["bitfinex","ETHUSD",1761754708531,1.5552,3951.0,3950.8,0.4682]
["bitfinex","ETHUSD",1761754708694,1.5554,3951.3,3950.8,0.4682]
["bitfinex","ETHUSD",1761754708898,1.5552,3951.2,3950.8,0.4682]
["bitfinex","ETHUSD",1761754709633,1.5552,3950.8,3950.6,1.002]
["bitfinex","ETHUSD",1761754709808,4.086397,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754710013,1.5552,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754710399,4.086397,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754710596,4.74814492,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754711433,4.69814492,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754711798,0.66174792,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754712135,2.531197,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754713054,2.958897,3950.7,3950.6,1.002]
["bitfinex","ETHUSD",1761754714039,22.533536,3950.7,3950.2,0.002]
["bitfinex","ETHUSD",1761754714212,18.6642563,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1761754714415,4.4921573,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1761754714624,4.5143533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1761754715933,4.0866533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1761754718303,1.5552,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1761754718508,4.0866533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1761754718709,2.59972783,3950.9,3950.2,0.002]
["bitfinex","ETHUSD",1761754718909,2.53103962,3951.0,3950.3,0.4682]
["bitfinex","ETHUSD",1761754719143,2.53106873,3951.0,3950.3,0.4682]
["bitfinex","ETHUSD",1761754719330,1.5552,3951.5,3950.3,0.4682]
["bitfinex","ETHUSD",1761754719533,0.2774,3951.2,3950.2,2.53349593]
["bitfinex","ETHUSD",1761754719719,1.5552,3950.8,3950.2,0.002]
["bitfinex","ETHUSD",1761754720094,2.5314533,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1761754721126,1.7702,3951.0,3950.2,0.002]
["bitfinex","ETHUSD",1761754721315,1.5552,3950.5,3950.2,0.002]
["bitfinex","ETHUSD",1761754721510,2.53139717,3950.4,3950.2,0.002]
["bitfinex","ETHUSD",1761754721740,0.2827,3950.9,3950.2,0.002]
["bitfinex","ETHUSD",1761754721942,2.01368538,3950.8,3950.2,0.002]
["bitfinex","ETHUSD",1761754722146,0.001,3951.1,3950.2,0.4456]
["bitfinex","ETHUSD",1761754722448,1.5552,3950.6,3950.2,0.4456]
["bitfinex","ETHUSD",1761754722611,1.5552,3950.8,3950.2,2.97708263]
["bitfinex","ETHUSD",1761754722943,1.5552,3950.9,3950.2,2.97709832]
["bitfinex","ETHUSD",1761754723143,2.53107523,3950.9,3950.3,0.4436]
["bitfinex","ETHUSD",1761754723646,1.5552,3950.9,3950.3,0.4436]
["bitfinex","ETHUSD",1761754724047,2.53195445,3951.1,3950.4,2.53138922]
["bitfinex","ETHUSD",1761754724218,0.1264,3950.6,3950.3,0.4436]
["bitfinex","ETHUSD",1761754725649,0.1264,3950.6,3950.4,2.53137355]
["bitfinex","ETHUSD",1761754725851,0.1264,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761754726054,0.001,3951.1,3950.6,2.53123947]
["bitfinex","ETHUSD",1761754726259,0.1264,3950.8,3950.7,0.4436]
["bitfinex","ETHUSD",1761754727454,0.1264,3950.8,3950.7,2.974797]
["bitfinex","ETHUSD",1761754728037,0.001,3951.1,3950.7,2.974797]
["bitfinex","ETHUSD",1761754728038,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761754728548,0.001,3951.1,3951.0,2.9746048]
["bitfinex","ETHUSD",1761754729170,0.0002,3951.1,3951.0,2.9746048]
["bitfinex","ETHUSD",1761754730367,0.0002,3951.1,3951.0,3.3801088]
["bitfinex","ETHUSD",1761754730569,0.0002,3951.1,3951.0,2.9746048]
["bitfinex","ETHUSD",1761754730757,0.0002,3951.1,3951.0,3.58023471]
["bitfinex","ETHUSD",1761754732174,0.0002,3951.1,3951.0,2.9746048]
["bitfinex","ETHUSD",1761754736393,0.0002,3951.1,3951.0,13.8026688]
["bitfinex","ETHUSD",1761754736549,0.0002,3951.1,3951.0,3.3801088]
["bitfinex","ETHUSD",1761754737170,0.0002,3951.1,3951.0,9.3344528]
["bitfinex","ETHUSD",1761754737458,0.0002,3951.1,3951.0,26.9441278]
["bitfinex","ETHUSD",1761754737657,0.0002,3951.1,3951.0,20.78745649]
["bitfinex","ETHUSD",1761754737847,0.0002,3951.1,3951.0,7.41599049]
["bitfinex","ETHUSD",1761754738050,0.0002,3951.1,3951.0,7.1054228]
["bitfinex","ETHUSD",1761754738247,0.0002,3951.1,3951.0,7.1693358]
["bitfinex","ETHUSD",1761754738547,0.0002,3951.1,3951.0,5.0617088]
["bitfinex","ETHUSD",1761754739451,0.0002,3951.1,3951.0,13.7230478]
["bitfinex","ETHUSD",1761754739674,0.0002,3951.1,3951.0,9.2787928]
["bitfinex","ETHUSD",1761754739895,0.0002,3951.1,3951.0,9.53877952]
["bitfinex","ETHUSD",1761754740595,0.0002,3951.1,3951.0,14.59005052]
["bitfinex","ETHUSD",1761754741455,0.1264,3953.1,3951.0,14.59005052]
["bitfinex","ETHUSD",1761754741456,0.2892,3954.8,3951.3,30.405504]
["bitfinex","ETHUSD",1761754741798,0.2892,3954.8,3951.2,0.625004]
["bitfinex","ETHUSD",1761754741799,6.6542,3956.0,3953.6,12.52835334]
["bitfinex","ETHUSD",1761754741800,0.215,3956.0,3953.6,12.52835334]
["bitfinex","ETHUSD",1761754741956,0.1264,3954.8,3953.6,12.65475334]
["bitfinex","ETHUSD",1761754742151,0.5033,3954.9,3953.6,3.09934034]
["bitfinex","ETHUSD",1761754742352,0.1264,3954.5,3953.6,3.09934034]
["bitfinex","ETHUSD",1761754742549,0.1264,3954.5,3953.6,20.70104234]
["bitfinex","ETHUSD",1761754742794,2.74324766,3955.4,3953.6,20.70104234]
["bitfinex","ETHUSD",1761754742795,0.215,3955.4,3954.6,2.52870075]
["bitfinex","ETHUSD",1761754742989,17.70522226,3956.6,3954.6,2.52870075]
["bitfinex","ETHUSD",1761754742990,0.1264,3955.1,3954.6,2.52870075]
["bitfinex","ETHUSD",1761754743227,0.1464,3955.7,3954.6,3.09870075]
["bitfinex","ETHUSD",1761754743495,2.67440265,3955.7,3954.6,3.09870075]
["bitfinex","ETHUSD",1761754743696,1.5752,3955.7,3954.6,3.09870075]
["bitfinex","ETHUSD",1761754743909,0.1264,3955.4,3954.6,3.09870075]
["bitfinex","ETHUSD",1761754744594,2.81649525,3955.4,3954.1,0.4436]
["bitfinex","ETHUSD",1761754744791,0.215,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1761754745205,0.215,3954.9,3953.0,0.4436]
["bitfinex","ETHUSD",1761754745206,0.3083,3954.7,3953.0,0.4436]
["bitfinex","ETHUSD",1761754745526,0.1264,3954.4,3953.1,0.2195]
["bitfinex","ETHUSD",1761754745744,0.1264,3954.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1761754745944,1.8435,3954.6,3953.3,0.1264]
["bitfinex","ETHUSD",1761754746100,0.1264,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1761754746440,0.1264,3953.7,3953.3,2.52949548]
["bitfinex","ETHUSD",1761754746734,0.1264,3953.7,3953.3,2.52946965]
["bitfinex","ETHUSD",1761754746896,0.1264,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1761754747098,0.1264,3953.7,3952.9,0.4436]
["bitfinex","ETHUSD",1761754747099,0.2867,3953.6,3952.6,0.2195]
["bitfinex","ETHUSD",1761754747318,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1761754747519,0.1264,3953.5,3953.2,2.52955352]
["bitfinex","ETHUSD",1761754748337,0.1264,3953.5,3953.1,2.58684979]
["bitfinex","ETHUSD",1761754748542,0.1264,3953.5,3953.3,2.52948423]
["bitfinex","ETHUSD",1761754748838,0.4131,3953.5,3953.0,2.52970825]
["bitfinex","ETHUSD",1761754749022,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1761754749334,0.1264,3953.5,3952.8,2.65621719]
["bitfinex","ETHUSD",1761754749633,0.39197607,3953.5,3952.9,2.52978435]
["bitfinex","ETHUSD",1761754750204,0.39197607,3953.5,3953.0,2.52970895]
["bitfinex","ETHUSD",1761754750403,0.39197607,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1761754750633,0.2867,3953.5,3952.9,2.52972997]
["bitfinex","ETHUSD",1761754750830,0.1264,3953.2,3952.5,0.1264]
["bitfinex","ETHUSD",1761754751035,2.81618485,3953.4,3952.1,0.02]
["bitfinex","ETHUSD",1761754751339,0.1264,3952.8,3952.3,2.53012305]
["bitfinex","ETHUSD",1761754751855,0.1264,3952.8,3952.6,2.52996837]
["bitfinex","ETHUSD",1761754752017,0.1264,3952.8,3952.5,2.53002582]
["bitfinex","ETHUSD",1761754752219,0.1264,3952.8,3952.4,2.99169788]
["bitfinex","ETHUSD",1761754752522,0.1264,3953.2,3953.1,2.52964926]
["bitfinex","ETHUSD",1761754752928,0.1256,3953.2,3953.1,2.74604926]
["bitfinex","ETHUSD",1761754753129,0.1264,3954.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1761754753344,0.02,3954.7,3953.3,0.405504]
["bitfinex","ETHUSD",1761754753531,0.02,3954.7,3954.2,2.52893552]
["bitfinex","ETHUSD",1761754753974,0.02,3954.7,3954.3,2.52883449]
["bitfinex","ETHUSD",1761754754316,0.02,3954.7,3953.7,2.99081762]
["bitfinex","ETHUSD",1761754754516,0.02,3954.7,3954.5,2.52870859]
["bitfinex","ETHUSD",1761754754763,0.02,3954.7,3954.6,2.72830075]
["bitfinex","ETHUSD",1761754755121,0.02,3954.7,3954.1,0.2364]
["bitfinex","ETHUSD",1761754755356,0.02,3954.7,3953.5,2.76574548]
["bitfinex","ETHUSD",1761754755659,0.2838,3954.6,3953.8,2.52920686]
["bitfinex","ETHUSD",1761754755815,0.2838,3954.6,3953.1,0.678]
["bitfinex","ETHUSD",1761754756127,0.02,3954.7,3953.2,0.4616]
["bitfinex","ETHUSD",1761754756326,0.02,3954.7,3953.1,0.2164]
["bitfinex","ETHUSD",1761754756327,0.2838,3954.6,3953.5,2.52940025]
["bitfinex","ETHUSD",1761754756536,0.2838,3954.6,3954.1,2.52900932]
["bitfinex","ETHUSD",1761754756737,0.02,3954.7,3953.8,2.52920046]
["bitfinex","ETHUSD",1761754756958,0.02,3954.7,3953.8,2.52919961]
["bitfinex","ETHUSD",1761754757156,2.83245436,3954.7,3953.5,0.25294003]
["bitfinex","ETHUSD",1761754757360,0.86153796,3954.7,3953.5,0.4616]
["bitfinex","ETHUSD",1761754757561,1e-08,3955.7,3954.8,2.52857287]
["bitfinex","ETHUSD",1761754757766,0.39646328,3957.6,3956.6,7.68022753]
["bitfinex","ETHUSD",1761754757968,0.1729,3958.2,3956.6,8.37822753]
["bitfinex","ETHUSD",1761754758178,0.1729,3958.2,3956.6,19.73516029]
["bitfinex","ETHUSD",1761754758339,0.459,3958.9,3956.6,15.05987129]
["bitfinex","ETHUSD",1761754758665,1e-08,3956.7,3956.6,10.20791829]
["bitfinex","ETHUSD",1761754759255,1e-08,3956.7,3956.1,0.39646328]
["bitfinex","ETHUSD",1761754759442,1e-08,3956.7,3955.0,0.2364]
["bitfinex","ETHUSD",1761754759443,1e-08,3956.7,3955.8,0.4616]
["bitfinex","ETHUSD",1761754759648,0.00100001,3956.7,3955.9,2.5278208]
["bitfinex","ETHUSD",1761754759854,0.3148,3956.6,3955.4,2.52818931]
["bitfinex","ETHUSD",1761754760046,0.3148,3956.6,3955.3,0.2364]
["bitfinex","ETHUSD",1761754760047,0.3148,3956.6,3955.7,2.52795724]
["bitfinex","ETHUSD",1761754760344,0.1871,3956.5,3955.3,0.2364]
["bitfinex","ETHUSD",1761754760556,0.3148,3956.6,3955.8,2.52787218]
["bitfinex","ETHUSD",1761754760865,0.3148,3956.6,3955.3,0.26168253]
["bitfinex","ETHUSD",1761754761069,0.3148,3956.6,3956.0,2.52779711]
["bitfinex","ETHUSD",1761754761837,0.3148,3956.6,3955.3,0.2364]
["bitfinex","ETHUSD",1761754762036,2.52754565,3956.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761754762232,0.5370707,3956.4,3955.1,2.52832352]
["bitfinex","ETHUSD",1761754762474,0.5370707,3956.4,3954.6,0.2364]
["bitfinex","ETHUSD",1761754762475,1.5552,3956.4,3954.6,0.2364]
["bitfinex","ETHUSD",1761754762649,0.3148,3956.3,3955.0,2.52839274]
["bitfinex","ETHUSD",1761754762850,2.52794137,3955.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761754763050,1.87,3956.3,3954.6,0.2364]
["bitfinex","ETHUSD",1761754763349,0.1264,3955.3,3955.1,2.52836266]
["bitfinex","ETHUSD",1761754763548,0.0764,3955.3,3955.1,2.52836266]
["bitfinex","ETHUSD",1761754763753,2.99488181,3955.9,3955.1,2.52836266]
["bitfinex","ETHUSD",1761754763963,0.467,3955.9,3955.2,2.52830489]
["bitfinex","ETHUSD",1761754764558,0.467,3955.9,3955.1,2.52834623]
["bitfinex","ETHUSD",1761754765074,0.467,3955.9,3955.2,2.528308]
["bitfinex","ETHUSD",1761754765237,0.76648135,3955.9,3955.2,2.528308]
["bitfinex","ETHUSD",1761754765442,3.29436594,3955.9,3955.2,2.528308]
["bitfinex","ETHUSD",1761754765643,0.76648135,3955.9,3955.2,2.528308]
["bitfinex","ETHUSD",1761754765858,0.76648135,3955.9,3954.6,0.2364]
["bitfinex","ETHUSD",1761754766054,2.5275903,3956.4,3955.5,2.52806707]
["bitfinex","ETHUSD",1761754766240,4.08282011,3956.3,3955.3,2.52823829]
["bitfinex","ETHUSD",1761754766441,0.00100001,3956.7,3955.4,0.02528189]
["bitfinex","ETHUSD",1761754766761,0.00100001,3956.7,3955.0,13.318944]
["bitfinex","ETHUSD",1761754766762,0.00100001,3956.7,3956.3,2.52757122]
["bitfinex","ETHUSD",1761754766965,0.00100001,3956.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761754767264,0.00100001,3956.7,3955.4,15.17778162]
["bitfinex","ETHUSD",1761754767265,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754767666,0.00100001,3956.7,3956.6,2.98902253]
["bitfinex","ETHUSD",1761754768373,0.00100001,3956.7,3955.8,0.2364]
["bitfinex","ETHUSD",1761754768565,0.00100001,3956.7,3956.5,2.52744078]
["bitfinex","ETHUSD",1761754768737,0.00100001,3956.7,3955.8,0.698]
["bitfinex","ETHUSD",1761754768940,0.00100001,3956.7,3956.4,2.52752328]
["bitfinex","ETHUSD",1761754769153,0.00100001,3956.7,3955.8,0.698]
["bitfinex","ETHUSD",1761754769154,0.00100001,3956.7,3956.5,2.52746417]
["bitfinex","ETHUSD",1761754769337,0.1397,3956.6,3956.4,2.52753836]
["bitfinex","ETHUSD",1761754769565,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754769938,0.00100001,3956.7,3955.9,0.32259425]
["bitfinex","ETHUSD",1761754770138,0.00100001,3956.7,3956.3,2.52760558]
["bitfinex","ETHUSD",1761754770372,0.00100001,3956.7,3955.8,0.2364]
["bitfinex","ETHUSD",1761754770373,0.00100001,3956.7,3955.9,6.70984504]
["bitfinex","ETHUSD",1761754770548,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754770878,0.00100001,3956.7,3955.8,2.76433022]
["bitfinex","ETHUSD",1761754771050,0.1406,3956.6,3955.8,0.2364]
["bitfinex","ETHUSD",1761754771663,0.00100001,3956.7,3955.8,0.2364]
["bitfinex","ETHUSD",1761754771868,0.00100001,3956.7,3955.9,0.4616]
["bitfinex","ETHUSD",1761754772063,0.00100001,3956.7,3955.8,0.2364]
["bitfinex","ETHUSD",1761754772475,0.00100001,3956.7,3955.9,2.52786976]
["bitfinex","ETHUSD",1761754772683,0.00100001,3956.7,3956.1,2.52768498]
["bitfinex","ETHUSD",1761754772981,0.00100001,3956.7,3955.1,0.1875]
["bitfinex","ETHUSD",1761754772982,0.15040001,3956.7,3955.1,0.1875]
["bitfinex","ETHUSD",1761754773142,1.5552,3956.3,3955.1,0.1875]
["bitfinex","ETHUSD",1761754773343,0.2161,3955.2,3954.0,0.6026]
["bitfinex","ETHUSD",1761754773587,0.2154,3955.7,3954.4,10.972581]
["bitfinex","ETHUSD",1761754773757,2.52772391,3956.2,3955.3,2.52824219]
["bitfinex","ETHUSD",1761754773984,1.5552,3956.1,3955.3,2.52824219]
["bitfinex","ETHUSD",1761754774157,4.75912077,3956.1,3955.1,0.1875]
["bitfinex","ETHUSD",1761754774462,1.5552,3956.0,3954.7,2.52863681]
["bitfinex","ETHUSD",1761754774663,0.00100001,3956.7,3956.0,0.1875]
["bitfinex","ETHUSD",1761754774867,0.00100001,3956.7,3956.6,8.36259253]
["bitfinex","ETHUSD",1761754775162,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754775491,0.00100001,3956.7,3956.5,2.52747581]
["bitfinex","ETHUSD",1761754775788,0.00100001,3956.7,3956.4,2.52751448]
["bitfinex","ETHUSD",1761754775992,0.00100001,3956.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761754775993,0.2148,3956.6,3955.4,0.2364]
["bitfinex","ETHUSD",1761754776161,1.5552,3956.5,3955.8,2.5278844]
["bitfinex","ETHUSD",1761754776362,0.2148,3956.6,3955.4,0.2364]
["bitfinex","ETHUSD",1761754776688,0.40649,3956.6,3955.4,2.76455325]
["bitfinex","ETHUSD",1761754776888,0.214,3956.6,3956.0,2.52779912]
["bitfinex","ETHUSD",1761754777077,1.7692,3956.6,3956.0,2.52779912]
["bitfinex","ETHUSD",1761754777274,0.214,3956.6,3955.5,2.75202]
["bitfinex","ETHUSD",1761754777477,0.00100001,3956.7,3956.2,2.52761461]
["bitfinex","ETHUSD",1761754777792,0.00100001,3956.7,3956.1,2.52772887]
["bitfinex","ETHUSD",1761754777991,0.43067943,3956.7,3956.1,2.52772887]
["bitfinex","ETHUSD",1761754778149,0.43067943,3956.7,3956.2,2.52767332]
["bitfinex","ETHUSD",1761754778486,0.00100001,3956.7,3956.4,2.52753785]
["bitfinex","ETHUSD",1761754779053,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754780083,0.00100001,3956.7,3956.6,2.98902253]
["bitfinex","ETHUSD",1761754780707,0.00100001,3956.7,3956.6,6.72570053]
["bitfinex","ETHUSD",1761754780911,0.00100001,3956.7,3956.6,6.93702561]
["bitfinex","ETHUSD",1761754781107,0.00100001,3956.7,3956.6,7.34252961]
["bitfinex","ETHUSD",1761754781608,0.00100001,3956.7,3956.6,4.31985161]
["bitfinex","ETHUSD",1761754781780,0.00100001,3956.7,3956.6,10.08743861]
["bitfinex","ETHUSD",1761754782587,0.00100001,3956.7,3956.6,4.31985161]
["bitfinex","ETHUSD",1761754782810,0.00100001,3956.7,3956.6,5.87505161]
["bitfinex","ETHUSD",1761754783012,0.00100001,3956.7,3956.6,21.57383861]
["bitfinex","ETHUSD",1761754783318,0.00100001,3956.7,3956.6,4.31985161]
["bitfinex","ETHUSD",1761754783519,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754783680,0.00100001,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1761754783883,0.00100001,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761754784197,0.00100001,3956.7,3956.3,2.52761418]
["bitfinex","ETHUSD",1761754784509,0.00100001,3956.7,3956.2,0.1256]
["bitfinex","ETHUSD",1761754784686,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754785096,0.00100001,3956.7,3956.2,0.1256]
["bitfinex","ETHUSD",1761754785293,0.11610001,3956.7,3956.4,2.52753528]
["bitfinex","ETHUSD",1761754785613,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754787629,0.00100001,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761754787630,0.10370001,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761754787868,2.52749386,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761754788124,2.52761418,3956.3,3956.0,0.002]
["bitfinex","ETHUSD",1761754788285,1.5552,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1761754788480,0.1027,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1761754788686,0.1027,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761754788911,0.1027,3956.6,3956.0,0.002]
["bitfinex","ETHUSD",1761754789088,1.5552,3956.6,3956.0,2.52974704]
["bitfinex","ETHUSD",1761754789283,0.1027,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761754790019,1.5552,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761754790215,1.6579,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761754790418,0.1027,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761754790716,1.5552,3956.3,3956.0,0.002]
["bitfinex","ETHUSD",1761754791083,0.1027,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761754791407,0.1027,3956.3,3956.0,0.002]
["bitfinex","ETHUSD",1761754793320,0.1027,3956.3,3956.0,2.52978535]
["bitfinex","ETHUSD",1761754793621,0.00100001,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761754793800,4.08357744,3956.7,3956.0,2.52979714]
["bitfinex","ETHUSD",1761754793994,0.44105774,3956.6,3956.0,2.52979714]
["bitfinex","ETHUSD",1761754794187,0.44105774,3956.6,3956.1,2.52772746]
["bitfinex","ETHUSD",1761754794386,1.65890001,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761754794387,0.10370001,3956.7,3956.0,2.52977931]
["bitfinex","ETHUSD",1761754794601,0.00100001,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761754794796,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754796728,0.00100001,3956.7,3956.0,1.5572]
["bitfinex","ETHUSD",1761754796949,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754797127,0.00100001,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1761754797434,0.327,3956.6,3956.3,2.52760299]
["bitfinex","ETHUSD",1761754797616,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761754797945,0.00100001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754798305,0.00100001,3956.7,3956.6,3.03291802]
["bitfinex","ETHUSD",1761754798644,0.00100001,3956.7,3956.6,3.47901802]
["bitfinex","ETHUSD",1761754799916,0.00100001,3956.7,3956.6,3.03291802]
["bitfinex","ETHUSD",1761754800451,0.00100001,3956.7,3956.6,9.79432902]
["bitfinex","ETHUSD",1761754800619,0.00100001,3956.7,3956.6,24.53686939]
["bitfinex","ETHUSD",1761754800815,0.00020001,3956.7,3956.6,24.53686939]
["bitfinex","ETHUSD",1761754801637,0.00020001,3956.7,3956.6,29.34084839]
["bitfinex","ETHUSD",1761754801803,0.00020001,3956.7,3956.6,11.39182602]
["bitfinex","ETHUSD",1761754802006,0.00020001,3956.7,3956.6,6.09219302]
["bitfinex","ETHUSD",1761754802214,0.00020001,3956.7,3956.6,6.28844102]
["bitfinex","ETHUSD",1761754802414,0.00020001,3956.7,3956.6,7.91586502]
["bitfinex","ETHUSD",1761754803051,0.00020001,3956.7,3956.6,9.47106502]
["bitfinex","ETHUSD",1761754803552,0.00020001,3956.7,3956.6,23.71427202]
["bitfinex","ETHUSD",1761754803757,0.00020001,3956.7,3956.6,18.70808102]
["bitfinex","ETHUSD",1761754803952,0.00020001,3956.7,3956.6,14.59495502]
["bitfinex","ETHUSD",1761754804169,0.00020001,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1761754804364,0.00020001,3956.7,3956.6,6.98896153]
["bitfinex","ETHUSD",1761754804654,0.00020001,3956.7,3956.6,2.97352253]
["bitfinex","ETHUSD",1761754804952,0.00020001,3956.7,3956.6,9.06708653]
["bitfinex","ETHUSD",1761754805527,0.00020001,3956.7,3956.6,8.19303053]
["bitfinex","ETHUSD",1761754805748,0.00020001,3956.7,3956.6,5.45420422]
["bitfinex","ETHUSD",1761754805947,0.00020001,3956.7,3956.6,5.51051053]
["bitfinex","ETHUSD",1761754806154,0.00020001,3956.7,3956.6,2.97352253]
["bitfinex","ETHUSD",1761754806968,0.00020001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761754810554,0.00020001,3956.7,3956.6,3.42870075]
["bitfinex","ETHUSD",1761754810754,0.00020001,3956.7,3956.6,16.64205353]
["bitfinex","ETHUSD",1761754810959,0.00020001,3956.7,3956.6,19.12273522]
["bitfinex","ETHUSD",1761754811546,0.00020001,3956.7,3956.6,13.80908122]
["bitfinex","ETHUSD",1761754811744,0.00020001,3956.7,3956.6,24.20751122]
["bitfinex","ETHUSD",1761754812147,0.00020001,3956.7,3956.6,23.87939622]
["bitfinex","ETHUSD",1761754812376,0.00020001,3956.7,3956.6,23.36127522]
["bitfinex","ETHUSD",1761754812767,0.00020001,3956.7,3956.6,26.82273622]
["bitfinex","ETHUSD",1761754813081,0.00020001,3956.7,3956.6,26.36243022]
["bitfinex","ETHUSD",1761754813867,0.00020001,3956.7,3956.6,32.11782222]
["bitfinex","ETHUSD",1761754814376,0.00020001,3956.7,3956.6,32.24342222]
["bitfinex","ETHUSD",1761754814681,0.3218,3959.0,3958.6,2.5261456]
["bitfinex","ETHUSD",1761754814847,0.4474,3959.0,3958.6,2.5261456]
["bitfinex","ETHUSD",1761754815251,0.02,3959.7,3958.6,11.2226527]
["bitfinex","ETHUSD",1761754815450,1e-08,3958.7,3958.6,11.6762527]
["bitfinex","ETHUSD",1761754815694,1e-08,3958.7,3958.6,13.2314527]
["bitfinex","ETHUSD",1761754816601,1e-08,3958.7,3958.6,11.5214297]
["bitfinex","ETHUSD",1761754816901,1e-08,3958.7,3958.6,8.6093317]
["bitfinex","ETHUSD",1761754817055,1e-08,3958.7,3958.6,17.8310737]
["bitfinex","ETHUSD",1761754817482,1e-08,3958.7,3958.6,13.1161607]
["bitfinex","ETHUSD",1761754817673,1e-08,3958.7,3958.6,9.6288777]
["bitfinex","ETHUSD",1761754818399,1e-08,3958.7,3958.6,5.1302467]
["bitfinex","ETHUSD",1761754818611,1e-08,3958.7,3958.6,4.7247427]
["bitfinex","ETHUSD",1761754818773,1e-08,3958.7,3958.6,2.6517456]
["bitfinex","ETHUSD",1761754820305,1e-08,3958.7,3958.6,5.3733636]
["bitfinex","ETHUSD",1761754820624,1e-08,3958.7,3958.6,6.2324676]
["bitfinex","ETHUSD",1761754821407,1e-08,3958.7,3958.6,7.7876676]
["bitfinex","ETHUSD",1761754824214,0.0192,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1761754824514,0.0192,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1761754825390,0.0192,3959.7,3959.6,4.6102569]
["bitfinex","ETHUSD",1761754825795,0.0192,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1761754827384,0.0192,3959.7,3959.6,3.10470762]
["bitfinex","ETHUSD",1761754828081,0.0192,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1761754828924,0.0192,3959.7,3959.6,26.48523962]
["bitfinex","ETHUSD",1761754829124,0.0192,3959.7,3959.6,12.34707662]
["bitfinex","ETHUSD",1761754829283,0.0192,3959.7,3959.6,15.66944717]
["bitfinex","ETHUSD",1761754829695,0.0192,3959.7,3959.6,33.24219117]
["bitfinex","ETHUSD",1761754829886,1e-08,3959.7,3959.6,28.22316117]
["bitfinex","ETHUSD",1761754830119,0.02,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761754830417,0.02,3961.7,3960.6,30.02524869]
["bitfinex","ETHUSD",1761754830619,0.02,3961.7,3960.8,14.74254037]
["bitfinex","ETHUSD",1761754830809,0.02,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761754831885,0.02,3961.7,3961.6,5.45618495]
["bitfinex","ETHUSD",1761754832123,0.02,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761754833228,0.02,3961.7,3961.6,13.15024764]
["bitfinex","ETHUSD",1761754833401,0.02,3962.7,3961.6,13.15024764]
["bitfinex","ETHUSD",1761754833402,0.02,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761754834027,0.02,3962.7,3961.8,9.197397]
["bitfinex","ETHUSD",1761754834357,0.02,3962.7,3961.7,15.14804437]
["bitfinex","ETHUSD",1761754834358,0.11938009,3962.7,3962.4,2.52366297]
["bitfinex","ETHUSD",1761754834705,0.01918009,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761754834907,0.01918009,3962.7,3962.6,14.75438561]
["bitfinex","ETHUSD",1761754835105,0.02,3963.7,3962.6,14.75438561]
["bitfinex","ETHUSD",1761754835106,0.02,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761754835740,0.1237,3963.7,3962.6,18.52322206]
["bitfinex","ETHUSD",1761754835918,0.02,3963.7,3962.7,2.02907]
["bitfinex","ETHUSD",1761754836106,0.02,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761754837016,0.02,3963.7,3963.6,4.07815892]
["bitfinex","ETHUSD",1761754837819,0.3382,3963.7,3963.6,1.5552]
["bitfinex","ETHUSD",1761754838144,0.3382,3963.7,3963.3,1.5552]
["bitfinex","ETHUSD",1761754838354,0.3382,3963.7,3963.2,4.07836295]
["bitfinex","ETHUSD",1761754838637,0.3382,3963.7,3963.0,1.5552]
["bitfinex","ETHUSD",1761754838805,0.3382,3963.7,3963.1,2.52325993]
["bitfinex","ETHUSD",1761754839006,0.3382,3963.7,3962.7,4.07867971]
["bitfinex","ETHUSD",1761754839205,0.28609861,3963.6,3962.5,18.330549]
["bitfinex","ETHUSD",1761754839412,0.02,3963.7,3963.2,0.1256]
["bitfinex","ETHUSD",1761754839638,0.02,3963.7,3963.4,0.1256]
["bitfinex","ETHUSD",1761754839940,0.02,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761754840341,0.02,3963.7,3963.6,2.64855892]
["bitfinex","ETHUSD",1761754840855,0.02,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761754841542,0.02,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761754842637,0.1226,3964.7,3963.8,1.5552]
["bitfinex","ETHUSD",1761754842835,0.02,3964.7,3964.4,2.52241269]
["bitfinex","ETHUSD",1761754843004,0.02,3964.7,3963.8,2.0024]
["bitfinex","ETHUSD",1761754843210,0.02,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761754843943,0.1202,3964.7,3963.6,2.0598044]
["bitfinex","ETHUSD",1761754844116,0.02,3964.7,3964.4,2.52240489]
["bitfinex","ETHUSD",1761754844321,0.02,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761754844639,0.02,3964.7,3963.8,2.52283162]
["bitfinex","ETHUSD",1761754844840,0.02,3964.7,3963.7,4.560239]
["bitfinex","ETHUSD",1761754845040,0.02,3964.7,3964.4,2.5224498]
["bitfinex","ETHUSD",1761754845341,0.02,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761754846143,0.02,3964.7,3964.6,2.54754577]
["bitfinex","ETHUSD",1761754846440,0.02,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761754847141,1e-08,3964.7,3964.6,34.58199538]
["bitfinex","ETHUSD",1761754847316,0.3271,3966.5,3965.6,2.5216865]
["bitfinex","ETHUSD",1761754847705,0.3271,3966.5,3964.7,2.96945893]
["bitfinex","ETHUSD",1761754847706,0.2199,3965.9,3964.8,1.5552]
["bitfinex","ETHUSD",1761754847910,0.0192,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761754848108,0.0192,3965.7,3965.6,7.7713745]
["bitfinex","ETHUSD",1761754848513,0.02,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1761754848762,0.02,3966.7,3966.6,29.82365077]
["bitfinex","ETHUSD",1761754848972,0.1878,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761754849113,0.3231,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761754849311,1.0278435,3968.6,3967.4,2.52054242]
["bitfinex","ETHUSD",1761754849312,1.0278435,3968.6,3967.6,2.52041536]
["bitfinex","ETHUSD",1761754849549,1.5552,3968.5,3967.6,2.52041536]
["bitfinex","ETHUSD",1761754849748,1.0278435,3968.6,3966.4,2.52116338]
["bitfinex","ETHUSD",1761754849946,1.0278435,3968.6,3966.0,17.26395556]
["bitfinex","ETHUSD",1761754849947,0.279,3967.6,3966.0,17.26395556]
["bitfinex","ETHUSD",1761754850250,1.0278435,3968.6,3966.3,1.960704]
["bitfinex","ETHUSD",1761754850548,0.279,3967.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1761754850724,1.0278435,3968.6,3967.6,2.52041536]
["bitfinex","ETHUSD",1761754850926,1.0278435,3968.6,3967.6,19.21269336]
["bitfinex","ETHUSD",1761754851245,1.0278435,3968.6,3967.6,5.99759936]
["bitfinex","ETHUSD",1761754851638,1.0278435,3968.6,3967.6,2.52041536]
["bitfinex","ETHUSD",1761754851847,0.277,3968.5,3967.6,4.78647336]
["bitfinex","ETHUSD",1761754852048,1.0278435,3968.6,3967.6,10.25565836]
["bitfinex","ETHUSD",1761754852248,1.0278435,3968.6,3967.6,6.04529936]
["bitfinex","ETHUSD",1761754852449,0.277,3968.3,3967.6,7.36353536]
["bitfinex","ETHUSD",1761754852839,1.0278435,3968.6,3967.6,7.18336246]
["bitfinex","ETHUSD",1761754853146,1.0278435,3968.6,3967.6,11.78560346]
["bitfinex","ETHUSD",1761754853341,1.0278435,3968.6,3967.6,4.94765936]
["bitfinex","ETHUSD",1761754853542,1.0278435,3968.6,3967.6,2.96761536]
["bitfinex","ETHUSD",1761754853854,1.0278435,3968.6,3967.1,2.73620508]
["bitfinex","ETHUSD",1761754853855,0.0833,3967.9,3967.1,0.2155]
["bitfinex","ETHUSD",1761754854057,0.2932,3967.7,3967.5,2.52043329]
["bitfinex","ETHUSD",1761754854353,0.2932,3967.7,3966.8,14.74254037]
["bitfinex","ETHUSD",1761754854558,0.2932,3967.7,3967.4,2.52050391]
["bitfinex","ETHUSD",1761754854738,0.2932,3967.7,3966.9,1.19916389]
["bitfinex","ETHUSD",1761754855057,0.02,3967.7,3966.5,2.52110015]
["bitfinex","ETHUSD",1761754855259,0.02,3967.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1761754855450,0.02,3967.7,3967.1,2.52072908]
["bitfinex","ETHUSD",1761754855647,0.405504,3967.5,3966.6,2.5210013]
["bitfinex","ETHUSD",1761754856126,0.2732,3967.4,3966.7,2.5209778]
["bitfinex","ETHUSD",1761754856328,0.2732,3967.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761754856629,0.2732,3967.4,3967.1,2.52068028]
["bitfinex","ETHUSD",1761754856829,0.2732,3967.4,3966.4,0.27367415]
["bitfinex","ETHUSD",1761754857251,0.2732,3967.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761754857448,0.2732,3967.4,3966.3,11.304188]
["bitfinex","ETHUSD",1761754857765,0.2732,3967.4,3967.1,2.5207275]
["bitfinex","ETHUSD",1761754858060,0.2732,3967.4,3967.0,2.52078847]
["bitfinex","ETHUSD",1761754858263,0.2732,3967.4,3966.9,2.52086011]
["bitfinex","ETHUSD",1761754858566,0.2732,3967.4,3967.0,2.52079448]
["bitfinex","ETHUSD",1761754858782,0.1405,3967.3,3966.2,4.169337]
["bitfinex","ETHUSD",1761754859071,0.1405,3967.3,3966.9,2.52082707]
["bitfinex","ETHUSD",1761754859495,0.4123,3967.3,3967.0,2.52077483]
["bitfinex","ETHUSD",1761754859801,0.4123,3967.3,3967.1,2.52069244]
["bitfinex","ETHUSD",1761754860094,0.4123,3967.3,3966.6,2.52099724]
["bitfinex","ETHUSD",1761754860298,0.4123,3967.3,3966.5,2.52105106]
["bitfinex","ETHUSD",1761754860299,0.2718,3967.2,3966.5,2.52105106]
["bitfinex","ETHUSD",1761754860449,0.405504,3967.1,3966.1,0.002]
["bitfinex","ETHUSD",1761754860657,0.405504,3967.1,3966.4,2.52114946]
["bitfinex","ETHUSD",1761754860954,0.802904,3967.1,3966.4,0.1256]
["bitfinex","ETHUSD",1761754861167,0.2718,3967.0,3966.5,2.52111433]
["bitfinex","ETHUSD",1761754861396,0.2718,3967.0,3966.4,0.1256]
["bitfinex","ETHUSD",1761754861547,0.2323,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1761754861748,0.2323,3966.9,3966.1,0.002]
["bitfinex","ETHUSD",1761754861749,2.52092366,3966.8,3966.1,0.002]
["bitfinex","ETHUSD",1761754861966,2.92655973,3966.6,3966.1,0.002]
["bitfinex","ETHUSD",1761754862174,2.92656085,3966.6,3966.1,0.002]
["bitfinex","ETHUSD",1761754862373,0.54712237,3966.7,3966.1,0.002]
["bitfinex","ETHUSD",1761754862374,0.405504,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1761754862600,1.960704,3966.3,3965.1,0.02]
["bitfinex","ETHUSD",1761754862803,0.2323,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761754863313,0.4909,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761754863492,0.2323,3965.2,3965.1,2.54200448]
["bitfinex","ETHUSD",1761754863699,0.2323,3965.5,3965.1,0.52641985]
["bitfinex","ETHUSD",1761754863896,2.92667638,3966.5,3966.2,2.52129284]
["bitfinex","ETHUSD",1761754863897,0.405504,3966.5,3966.2,2.52129284]
["bitfinex","ETHUSD",1761754864066,0.2586,3966.4,3965.3,5.306017]
["bitfinex","ETHUSD",1761754864265,0.405504,3966.3,3965.6,2.52162372]
["bitfinex","ETHUSD",1761754864497,0.405504,3966.3,3965.7,2.52161715]
["bitfinex","ETHUSD",1761754864699,0.2323,3965.5,3965.1,0.02]
["bitfinex","ETHUSD",1761754864901,0.2323,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1761754865205,0.2323,3965.9,3965.8,2.5215049]
["bitfinex","ETHUSD",1761754865423,0.0833,3967.9,3965.4,20.287167]
["bitfinex","ETHUSD",1761754865618,0.2586,3967.5,3967.2,2.52066948]
["bitfinex","ETHUSD",1761754865901,0.2586,3967.2,3965.3,1.5552]
["bitfinex","ETHUSD",1761754866102,0.2586,3967.2,3965.2,15.68566651]
["bitfinex","ETHUSD",1761754866103,0.405504,3966.8,3965.4,1.72608665]
["bitfinex","ETHUSD",1761754866301,0.405504,3966.8,3965.4,15.04996651]
["bitfinex","ETHUSD",1761754866500,0.2323,3966.7,3965.5,0.4472]
["bitfinex","ETHUSD",1761754866701,0.2323,3966.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761754866917,0.2323,3966.7,3966.5,2.52109936]
["bitfinex","ETHUSD",1761754867104,0.2323,3966.7,3966.5,2.52107038]
["bitfinex","ETHUSD",1761754867401,0.2586,3966.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761754867583,0.2586,3966.6,3965.2,0.6357]
["bitfinex","ETHUSD",1761754867584,0.2586,3966.6,3966.4,2.52117612]
["bitfinex","ETHUSD",1761754867787,0.2323,3966.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1761754867985,0.02,3967.7,3966.9,2.52083681]
["bitfinex","ETHUSD",1761754868221,0.3999,3967.6,3966.1,0.2155]
["bitfinex","ETHUSD",1761754868517,2.92035556,3967.6,3965.6,2.5216865]
["bitfinex","ETHUSD",1761754868813,2.92035556,3967.6,3965.5,20.239511]
["bitfinex","ETHUSD",1761754868814,0.1683,3967.5,3967.2,2.52061391]
["bitfinex","ETHUSD",1761754868998,0.1683,3967.5,3966.2,2.52130502]
["bitfinex","ETHUSD",1761754868999,0.1683,3967.5,3966.3,6.38889341]
["bitfinex","ETHUSD",1761754869201,0.1683,3967.5,3966.5,2.52111331]
["bitfinex","ETHUSD",1761754869514,0.1683,3967.5,3966.4,0.89101984]
["bitfinex","ETHUSD",1761754869515,0.2323,3967.6,3966.4,3.617483]
["bitfinex","ETHUSD",1761754869676,0.2323,3967.6,3967.3,2.52059562]
["bitfinex","ETHUSD",1761754869877,0.2323,3967.6,3967.2,2.52066948]
["bitfinex","ETHUSD",1761754870073,0.2323,3967.6,3967.4,2.52052817]
["bitfinex","ETHUSD",1761754870309,0.4006,3967.6,3967.4,2.52052817]
["bitfinex","ETHUSD",1761754870513,0.1683,3967.5,3967.4,2.52052817]
["bitfinex","ETHUSD",1761754870718,0.1683,3967.5,3967.3,2.52058934]
["bitfinex","ETHUSD",1761754870932,0.1683,3967.5,3966.4,2.52112713]
["bitfinex","ETHUSD",1761754871093,0.1683,3967.5,3967.0,2.52078996]
["bitfinex","ETHUSD",1761754871295,0.1683,3967.5,3967.2,2.52063611]
["bitfinex","ETHUSD",1761754871508,0.2323,3967.6,3967.4,2.52049128]
["bitfinex","ETHUSD",1761754871710,0.2315,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761754872426,0.3998,3967.6,3967.1,0.1256]
["bitfinex","ETHUSD",1761754872626,0.1683,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761754872931,0.2315,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761754873092,0.02,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761754873493,0.02,3967.7,3967.6,32.52041536]
["bitfinex","ETHUSD",1761754873692,1.0278435,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761754874101,1.0278435,3968.6,3967.8,2.52028832]
["bitfinex","ETHUSD",1761754874317,1.0278435,3968.6,3967.1,0.48093259]
["bitfinex","ETHUSD",1761754874528,1.0278435,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761754876221,1.0288435,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761754876401,0.02,3969.7,3969.4,2.51922789]
["bitfinex","ETHUSD",1761754876598,0.02,3969.7,3968.7,4.60103778]
["bitfinex","ETHUSD",1761754876901,0.02,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761754877293,1e-08,3969.7,3969.6,17.5104315]
["bitfinex","ETHUSD",1761754877493,0.02,3970.7,3969.6,2.0124]
["bitfinex","ETHUSD",1761754877705,0.02,3970.7,3969.8,11.51585319]
["bitfinex","ETHUSD",1761754877929,0.02,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761754878131,0.02,3970.7,3969.8,2.51901351]
["bitfinex","ETHUSD",1761754878350,0.02,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761754878497,0.02,3970.7,3970.0,15.04996651]
["bitfinex","ETHUSD",1761754878699,0.02,3970.7,3969.9,0.40742135]
["bitfinex","ETHUSD",1761754878933,0.02,3970.7,3969.5,15.25186651]
["bitfinex","ETHUSD",1761754878934,0.02,3970.7,3970.3,2.51869155]
["bitfinex","ETHUSD",1761754879105,0.02,3970.7,3969.5,17.77102787]
["bitfinex","ETHUSD",1761754879106,0.1008,3970.6,3969.2,0.4572]
["bitfinex","ETHUSD",1761754879308,0.1008,3970.6,3969.1,0.229]
["bitfinex","ETHUSD",1761754879608,0.1008,3970.6,3969.2,1.52789665]
["bitfinex","ETHUSD",1761754879806,0.1008,3970.6,3969.4,2.51926535]
["bitfinex","ETHUSD",1761754879807,2.92408977,3970.5,3969.4,2.51926535]
["bitfinex","ETHUSD",1761754880137,2.51864831,3970.4,3969.3,2.51928249]
["bitfinex","ETHUSD",1761754880299,2.51864831,3970.4,3968.8,0.229]
["bitfinex","ETHUSD",1761754880300,0.405504,3970.6,3968.9,2.51958981]
["bitfinex","ETHUSD",1761754880648,0.02,3970.7,3969.0,2.51951057]
["bitfinex","ETHUSD",1761754880802,0.02,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761754881003,0.02,3970.7,3970.6,2.77036215]
["bitfinex","ETHUSD",1761754881610,0.02,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761754882224,0.02,3970.7,3969.6,18.666917]
["bitfinex","ETHUSD",1761754882434,0.123,3970.7,3969.6,14.729684]
["bitfinex","ETHUSD",1761754882639,0.2298,3969.7,3968.6,0.4572]
["bitfinex","ETHUSD",1761754882933,0.2298,3969.7,3968.5,0.229]
["bitfinex","ETHUSD",1761754883110,0.3341,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1761754883299,0.1043,3969.6,3968.3,2.51996174]
["bitfinex","ETHUSD",1761754883496,0.1043,3969.6,3967.9,15.27896651]
["bitfinex","ETHUSD",1761754883497,0.405504,3969.5,3967.9,15.27896651]
["bitfinex","ETHUSD",1761754883747,0.2299,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1761754884040,0.1043,3969.5,3969.0,0.1256]
["bitfinex","ETHUSD",1761754884213,0.405504,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1761754884425,0.405504,3969.4,3968.6,0.1256]
["bitfinex","ETHUSD",1761754884624,0.531104,3969.2,3968.6,0.1256]
["bitfinex","ETHUSD",1761754884934,0.405504,3969.1,3968.6,0.1256]
["bitfinex","ETHUSD",1761754885231,0.405504,3969.1,3967.8,2.52028467]
["bitfinex","ETHUSD",1761754885232,0.405504,3968.6,3967.8,2.52028467]
["bitfinex","ETHUSD",1761754885440,0.405504,3968.7,3968.1,2.54008936]
["bitfinex","ETHUSD",1761754885603,0.509804,3968.7,3968.2,2.52001638]
["bitfinex","ETHUSD",1761754885803,0.1043,3968.7,3968.1,0.02]
["bitfinex","ETHUSD",1761754886047,0.1043,3968.7,3968.2,2.52002253]
["bitfinex","ETHUSD",1761754886215,0.1043,3969.3,3968.1,0.02]
["bitfinex","ETHUSD",1761754886415,0.155,3970.8,3968.1,0.02]
["bitfinex","ETHUSD",1761754886416,0.1043,3969.9,3968.3,15.04996651]
["bitfinex","ETHUSD",1761754886751,0.1043,3969.6,3968.3,15.04996651]
["bitfinex","ETHUSD",1761754887030,0.509804,3969.6,3968.1,0.4797]
["bitfinex","ETHUSD",1761754887231,0.509804,3969.6,3968.2,30.0]
["bitfinex","ETHUSD",1761754887232,3.02895893,3969.6,3968.2,30.0]
["bitfinex","ETHUSD",1761754887439,0.83567989,3969.5,3968.9,2.519584]
["bitfinex","ETHUSD",1761754887740,0.509804,3969.5,3968.1,0.02]
["bitfinex","ETHUSD",1761754887934,0.1043,3969.4,3968.5,2.51979108]
["bitfinex","ETHUSD",1761754888134,0.1043,3969.4,3968.7,2.51966142]
["bitfinex","ETHUSD",1761754888635,0.405504,3969.2,3968.1,2.54004389]
["bitfinex","ETHUSD",1761754888938,0.405504,3969.0,3968.3,2.51994424]
["bitfinex","ETHUSD",1761754889231,0.30292036,3968.9,3968.3,2.51994424]
["bitfinex","ETHUSD",1761754889457,0.40722036,3968.9,3968.1,0.02]
["bitfinex","ETHUSD",1761754889633,2.62396908,3968.8,3968.1,0.02]
["bitfinex","ETHUSD",1761754889934,0.1043,3968.8,3968.4,2.51988968]
["bitfinex","ETHUSD",1761754890833,0.1043,3968.8,3968.1,2.54008997]
["bitfinex","ETHUSD",1761754891036,0.1043,3968.8,3968.1,0.02]
["bitfinex","ETHUSD",1761754891037,2.92522078,3968.7,3968.1,0.02]
["bitfinex","ETHUSD",1761754891339,0.405504,3968.3,3968.1,0.02]
["bitfinex","ETHUSD",1761754891535,0.509804,3968.6,3968.1,0.02]
["bitfinex","ETHUSD",1761754891709,0.509804,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761754891911,0.405504,3968.3,3968.1,0.02]
["bitfinex","ETHUSD",1761754892139,2.92552144,3968.3,3968.1,0.02]
["bitfinex","ETHUSD",1761754892434,0.509804,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761754892635,4.58503827,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761754893247,4.58503827,3968.2,3967.1,0.02]
["bitfinex","ETHUSD",1761754893564,4.58503827,3968.2,3964.4,2.75664614]
["bitfinex","ETHUSD",1761754893565,0.405504,3967.0,3964.7,0.2342]
["bitfinex","ETHUSD",1761754893867,0.1161,3967.2,3964.7,0.2342]
["bitfinex","ETHUSD",1761754893868,0.405504,3967.1,3966.2,2.52129937]
["bitfinex","ETHUSD",1761754894054,3.39724057,3967.1,3966.1,2.54335321]
["bitfinex","ETHUSD",1761754894385,0.405504,3967.0,3966.1,0.022]
["bitfinex","ETHUSD",1761754894671,1.5552,3967.8,3966.1,0.022]
["bitfinex","ETHUSD",1761754894672,0.1175,3967.5,3966.2,0.4597]
["bitfinex","ETHUSD",1761754895028,0.1175,3967.5,3967.0,0.1256]
["bitfinex","ETHUSD",1761754895266,0.3697,3967.5,3966.8,2.52088976]
["bitfinex","ETHUSD",1761754895564,0.1248,3967.3,3966.7,0.1256]
["bitfinex","ETHUSD",1761754895758,0.1175,3967.5,3966.2,0.4597]
["bitfinex","ETHUSD",1761754895954,0.1175,3967.5,3966.9,0.1256]
["bitfinex","ETHUSD",1761754896261,0.2522,3967.4,3966.9,2.64645483]
["bitfinex","ETHUSD",1761754896463,0.1175,3967.5,3966.9,0.1256]
["bitfinex","ETHUSD",1761754896626,0.2306,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761754897764,0.4815,3967.7,3967.1,0.1256]
["bitfinex","ETHUSD",1761754898073,0.405504,3967.1,3966.2,0.1256]
["bitfinex","ETHUSD",1761754898277,0.405504,3967.1,3966.3,2.52119163]
["bitfinex","ETHUSD",1761754898481,0.1256,3966.5,3966.1,2.543359]
["bitfinex","ETHUSD",1761754898631,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761754898834,0.1256,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754899051,0.2496,3966.4,3966.1,0.022]
["bitfinex","ETHUSD",1761754899462,0.1256,3966.3,3966.1,0.022]
["bitfinex","ETHUSD",1761754899861,0.2496,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761754900780,0.2496,3966.2,3966.1,2.54336859]
["bitfinex","ETHUSD",1761754901496,0.1256,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1761754901798,0.525704,3967.2,3966.2,2.52130502]
["bitfinex","ETHUSD",1761754901799,0.1202,3967.2,3966.2,0.2543305]
["bitfinex","ETHUSD",1761754901969,0.1202,3967.2,3966.1,0.022]
["bitfinex","ETHUSD",1761754902155,0.1202,3967.2,3966.8,2.52090398]
["bitfinex","ETHUSD",1761754902504,0.1202,3967.2,3966.1,0.022]
["bitfinex","ETHUSD",1761754902505,0.3698,3967.2,3966.4,2.52116417]
["bitfinex","ETHUSD",1761754902793,0.3698,3967.2,3966.1,0.022]
["bitfinex","ETHUSD",1761754902794,2.52085398,3967.0,3966.1,2.54335874]
["bitfinex","ETHUSD",1761754902977,0.655104,3966.9,3966.2,2.52128957]
["bitfinex","ETHUSD",1761754903177,1.23678778,3966.9,3966.1,0.022]
["bitfinex","ETHUSD",1761754903496,0.1202,3967.2,3966.1,0.022]
["bitfinex","ETHUSD",1761754903790,0.1202,3967.2,3966.9,2.52081013]
["bitfinex","ETHUSD",1761754904192,0.3698,3967.2,3966.8,2.52090664]
["bitfinex","ETHUSD",1761754904395,0.3698,3967.2,3966.9,2.52085265]
["bitfinex","ETHUSD",1761754904977,0.2496,3967.1,3966.8,2.52091896]
["bitfinex","ETHUSD",1761754905300,0.2496,3967.1,3966.9,2.52085468]
["bitfinex","ETHUSD",1761754905461,0.2496,3967.1,3966.6,2.52103072]
["bitfinex","ETHUSD",1761754905667,0.2496,3967.1,3966.9,2.52084382]
["bitfinex","ETHUSD",1761754905997,0.1202,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761754906205,0.2496,3967.6,3967.3,2.52060402]
["bitfinex","ETHUSD",1761754906408,0.2306,3967.7,3966.8,2.52092366]
["bitfinex","ETHUSD",1761754906697,0.2307,3967.9,3967.7,2.5203165]
["bitfinex","ETHUSD",1761754907087,0.2307,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761754907294,0.2307,3967.9,3966.8,2.52090548]
["bitfinex","ETHUSD",1761754907475,0.2481,3967.8,3967.5,2.52045062]
["bitfinex","ETHUSD",1761754908103,0.2481,3967.8,3966.7,0.2158]
["bitfinex","ETHUSD",1761754908285,0.2481,3967.8,3966.5,0.2158]
["bitfinex","ETHUSD",1761754908468,0.2481,3967.8,3967.3,2.5205618]
["bitfinex","ETHUSD",1761754909096,0.2481,3967.8,3966.6,2.52105077]
["bitfinex","ETHUSD",1761754909274,0.2481,3967.8,3967.3,2.52059953]
["bitfinex","ETHUSD",1761754909477,0.2481,3967.8,3966.6,2.52105077]
["bitfinex","ETHUSD",1761754909478,0.2481,3967.8,3966.8,2.52092366]
["bitfinex","ETHUSD",1761754909660,0.2481,3967.8,3967.4,2.52048986]
["bitfinex","ETHUSD",1761754909866,0.2481,3967.8,3967.5,2.52046969]
["bitfinex","ETHUSD",1761754910194,0.2307,3967.9,3966.8,0.4426]
["bitfinex","ETHUSD",1761754910397,0.4788,3967.9,3966.6,2.52105077]
["bitfinex","ETHUSD",1761754910566,1.0307018,3967.9,3967.4,2.52053024]
["bitfinex","ETHUSD",1761754910896,0.2481,3967.8,3966.5,0.2158]
["bitfinex","ETHUSD",1761754911118,2.52046262,3967.6,3966.3,0.2158]
["bitfinex","ETHUSD",1761754911395,2.52055625,3967.4,3966.1,0.022]
["bitfinex","ETHUSD",1761754911709,2.92598812,3967.5,3966.7,2.52093375]
["bitfinex","ETHUSD",1761754911889,2.92598812,3967.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754911890,0.1256,3967.0,3966.4,0.1256]
["bitfinex","ETHUSD",1761754912502,0.1256,3967.0,3966.1,0.022]
["bitfinex","ETHUSD",1761754912503,0.1227,3966.9,3966.1,0.022]
["bitfinex","ETHUSD",1761754912796,0.405504,3966.8,3966.1,0.022]
["bitfinex","ETHUSD",1761754913007,0.405504,3966.2,3966.1,0.022]
["bitfinex","ETHUSD",1761754913500,0.2469,3966.7,3966.1,0.022]
["bitfinex","ETHUSD",1761754913701,0.1256,3966.4,3966.1,0.022]
["bitfinex","ETHUSD",1761754914062,0.652404,3966.3,3966.1,0.022]
["bitfinex","ETHUSD",1761754914266,0.405504,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1761754914778,2.76796699,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761754914983,0.3173471,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754915280,0.5642471,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754915613,0.3173471,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754915766,0.405504,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761754915965,0.652404,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761754916185,0.2469,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1761754917768,0.405504,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761754917968,0.31734094,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754918268,3.17350789,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761754918468,2.92660789,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761754918670,0.652404,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754919217,0.651604,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754919776,0.405504,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754920272,0.405504,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761754920472,2.52071076,3967.2,3966.5,2.52111161]
["bitfinex","ETHUSD",1761754920673,0.27541108,3967.1,3966.9,2.52080455]
["bitfinex","ETHUSD",1761754920876,0.2334,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761754921405,6.5757,3967.8,3967.1,2.52072698]
["bitfinex","ETHUSD",1761754921581,7.25634,3967.8,3967.4,2.52050848]
["bitfinex","ETHUSD",1761754921783,0.68064,3967.8,3967.4,2.52050848]
["bitfinex","ETHUSD",1761754921996,0.2307,3967.9,3967.6,2.52037195]
["bitfinex","ETHUSD",1761754922201,0.02,3968.7,3968.1,2.52004252]
["bitfinex","ETHUSD",1761754922384,0.02,3968.7,3968.0,2.52011494]
["bitfinex","ETHUSD",1761754922702,0.02,3968.7,3967.8,2.52028832]
["bitfinex","ETHUSD",1761754923012,0.02,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761754923924,0.02,3968.7,3968.6,3.52580662]
["bitfinex","ETHUSD",1761754924282,0.02,3968.7,3967.7,0.4426]
["bitfinex","ETHUSD",1761754924478,0.02,3968.7,3966.4,0.002]
["bitfinex","ETHUSD",1761754924479,0.1589,3968.7,3967.2,0.2158]
["bitfinex","ETHUSD",1761754924711,0.405504,3968.5,3967.7,2.52029769]
["bitfinex","ETHUSD",1761754924886,0.405504,3968.3,3967.5,2.52046909]
["bitfinex","ETHUSD",1761754925091,0.405504,3968.3,3967.2,0.2158]
["bitfinex","ETHUSD",1761754925320,0.405504,3968.3,3967.3,2.52060595]
["bitfinex","ETHUSD",1761754925617,0.405504,3968.1,3967.3,2.52060595]
["bitfinex","ETHUSD",1761754925779,0.405504,3968.1,3967.4,2.52048272]
["bitfinex","ETHUSD",1761754925977,2.52017011,3968.0,3967.3,2.52059552]
["bitfinex","ETHUSD",1761754926220,0.1256,3967.8,3967.1,0.1256]
["bitfinex","ETHUSD",1761754926419,0.1256,3967.8,3967.2,2.52064478]
["bitfinex","ETHUSD",1761754926620,0.2334,3967.7,3966.9,2.52079701]
["bitfinex","ETHUSD",1761754926777,0.405504,3968.1,3967.4,2.52054242]
["bitfinex","ETHUSD",1761754926778,0.1256,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761754927782,0.1256,3967.5,3966.8,0.1256]
["bitfinex","ETHUSD",1761754927783,0.405504,3967.3,3966.8,0.1256]
["bitfinex","ETHUSD",1761754927983,0.1256,3967.0,3966.7,2.52094553]
["bitfinex","ETHUSD",1761754928312,0.405504,3967.3,3966.7,2.52094553]
["bitfinex","ETHUSD",1761754928493,0.87208922,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761754928817,3.3926979,3967.3,3966.6,2.52105069]
["bitfinex","ETHUSD",1761754929183,3.3926979,3967.3,3966.4,2.52317773]
["bitfinex","ETHUSD",1761754929404,0.1373,3967.2,3966.4,0.002]
["bitfinex","ETHUSD",1761754929604,0.76782473,3967.1,3966.4,2.52312385]
["bitfinex","ETHUSD",1761754929918,0.36232073,3967.1,3966.6,2.52105077]
["bitfinex","ETHUSD",1761754930090,0.405504,3967.3,3966.5,2.52110495]
["bitfinex","ETHUSD",1761754930297,0.405504,3967.3,3966.7,2.52093953]
["bitfinex","ETHUSD",1761754930495,0.1373,3968.1,3966.4,0.002]
["bitfinex","ETHUSD",1761754930830,2.52061369,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761754931001,2.52067237,3967.2,3966.5,2.52109948]
["bitfinex","ETHUSD",1761754931205,0.1508,3967.2,3966.4,0.002]
["bitfinex","ETHUSD",1761754931416,0.1508,3967.2,3966.7,2.52098205]
["bitfinex","ETHUSD",1761754931633,0.1508,3967.2,3966.4,0.002]
["bitfinex","ETHUSD",1761754931634,2.52073854,3967.1,3966.4,2.5231702]
["bitfinex","ETHUSD",1761754931936,2.52096864,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761754932108,0.405504,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761754932435,2.92637879,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761754932618,0.405504,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1761754933258,2.52111433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754933438,0.405504,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754933938,0.556304,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754934127,3.07741833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754934329,3.63726118,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754934711,1.11614685,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754934911,3.07741833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754936207,4.63261833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754936407,7.02769833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754936628,4.63261833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754938665,27.95680933,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754939031,14.90950633,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754939261,14.64898233,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754939769,11.07181833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754940431,9.51661833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754940644,11.07181833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754940938,12.43109949,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754941129,15.94962049,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754941324,14.79362049,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754941525,20.24517949,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754941721,12.43109949,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754942735,9.35368116,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754942955,9.35288116,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754943163,7.79768116,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754943468,8.95951433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754943837,6.4384,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754944164,9.51581833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754944590,11.07101833,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754944779,15.00945237,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754945265,12.27942237,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754945426,12.43022237,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754945860,10.87502237,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754946567,1.35920404,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754946867,0.1508,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761754946868,2.92640512,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761754947528,0.405504,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761754947729,0.1508,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761754948026,2.52045173,3967.6,3966.4,2.52317532]
["bitfinex","ETHUSD",1761754948373,2.94652982,3967.7,3966.8,2.52092072]
["bitfinex","ETHUSD",1761754948528,1.5552,3967.4,3966.8,2.52092072]
["bitfinex","ETHUSD",1761754948925,0.27537026,3967.7,3966.4,0.002]
["bitfinex","ETHUSD",1761754949156,0.405504,3967.2,3966.4,0.002]
["bitfinex","ETHUSD",1761754949337,2.67158724,3967.1,3966.4,0.002]
["bitfinex","ETHUSD",1761754949541,2.52092648,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761754949781,2.52099538,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1761754950201,0.86401312,3967.0,3966.4,0.002]
["bitfinex","ETHUSD",1761754950503,0.30770912,3967.0,3966.4,0.002]
["bitfinex","ETHUSD",1761754950709,0.405504,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761754950868,2.92610995,3967.3,3966.6,2.52102045]
["bitfinex","ETHUSD",1761754951373,0.405504,3967.3,3966.6,2.52102045]
["bitfinex","ETHUSD",1761754951579,2.52056375,3967.4,3966.7,2.52097359]
["bitfinex","ETHUSD",1761754951800,3.05219922,3967.4,3966.7,2.52097359]
["bitfinex","ETHUSD",1761754952172,0.53163547,3967.4,3966.5,2.52109606]
["bitfinex","ETHUSD",1761754952374,0.27537026,3967.7,3966.6,0.4438]
["bitfinex","ETHUSD",1761754952572,2.52035184,3967.7,3966.9,2.52081809]
["bitfinex","ETHUSD",1761754952801,0.001,3967.8,3966.6,0.4438]
["bitfinex","ETHUSD",1761754952802,1.5562,3967.8,3966.6,0.4438]
["bitfinex","ETHUSD",1761754953004,0.001,3967.8,3966.7,0.46900987]
["bitfinex","ETHUSD",1761754953169,2.52133413,3967.8,3967.1,2.52072374]
["bitfinex","ETHUSD",1761754953364,0.001,3967.8,3966.9,0.0252086]
["bitfinex","ETHUSD",1761754953577,0.001,3967.8,3967.5,2.52044601]
["bitfinex","ETHUSD",1761754953800,2.52036404,3967.7,3966.8,2.52091486]
["bitfinex","ETHUSD",1761754954113,0.3242,3967.8,3966.4,2.52315487]
["bitfinex","ETHUSD",1761754954114,2.52074831,3967.1,3966.4,2.52315487]
["bitfinex","ETHUSD",1761754954310,0.405504,3967.6,3966.4,2.52315487]
["bitfinex","ETHUSD",1761754954470,2.52043574,3967.6,3966.9,2.52080961]
["bitfinex","ETHUSD",1761754954670,0.001,3967.8,3966.5,0.46901114]
["bitfinex","ETHUSD",1761754954671,0.001,3967.8,3966.5,0.4438]
["bitfinex","ETHUSD",1761754954873,2.52040982,3967.7,3967.0,2.52078411]
["bitfinex","ETHUSD",1761754955210,0.001,3967.8,3966.9,2.52086011]
["bitfinex","ETHUSD",1761754955408,0.001,3967.8,3967.6,2.52041434]
["bitfinex","ETHUSD",1761754955711,0.001,3967.8,3967.5,2.52043175]
["bitfinex","ETHUSD",1761754955923,0.001,3967.8,3967.6,2.52040594]
["bitfinex","ETHUSD",1761754956116,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761754956977,0.001,3967.8,3967.1,2.52069838]
["bitfinex","ETHUSD",1761754956978,4.48181833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754957196,6.07498629,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754957400,5.33880354,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754959135,5.18210354,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754959296,4.48181833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754959501,2.92661833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754960719,12.02981333,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754960887,4.63851833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754962210,2.92661833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754962392,3.64953903,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754963608,3.80623903,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754964119,3.64953903,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754965138,1.5552,3966.7,3966.1,0.2019]
["bitfinex","ETHUSD",1761754965336,2.52105077,3966.6,3966.1,0.022]
["bitfinex","ETHUSD",1761754966133,1.5552,3966.7,3966.1,2.71603979]
["bitfinex","ETHUSD",1761754966335,1.5552,3966.7,3966.1,2.71602399]
["bitfinex","ETHUSD",1761754966702,1.5544,3966.7,3966.1,2.71602399]
["bitfinex","ETHUSD",1761754967224,2.52100212,3966.7,3966.1,0.022]
["bitfinex","ETHUSD",1761754967430,3.08763882,3966.7,3966.1,0.022]
["bitfinex","ETHUSD",1761754967733,2.52105303,3966.6,3966.1,0.022]
["bitfinex","ETHUSD",1761754968044,0.569604,3966.6,3966.1,0.022]
["bitfinex","ETHUSD",1761754968205,3.09071833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754968532,2.92661833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754968745,0.95026551,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754969031,3.47137984,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754969535,3.63547984,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754969828,0.95026551,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754970031,2.92661833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754970440,3.09071833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754971334,0.405504,3966.5,3966.1,0.1947]
["bitfinex","ETHUSD",1761754971531,2.92661833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754971831,3.09071833,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754972332,3.65189384,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754972501,5.20709384,3966.5,3966.1,0.022]
["bitfinex","ETHUSD",1761754972904,5.20709384,3966.5,3966.4,2.96377789]
["bitfinex","ETHUSD",1761754972905,0.001,3966.5,3966.4,2.96377789]
["bitfinex","ETHUSD",1761754973222,0.001,3966.5,3966.4,5.34537689]
["bitfinex","ETHUSD",1761754973428,0.001,3966.5,3966.4,2.96377789]
["bitfinex","ETHUSD",1761754974740,0.001,3966.5,3966.4,2.98898966]
["bitfinex","ETHUSD",1761754974922,0.001,3966.5,3966.4,3.55947686]
["bitfinex","ETHUSD",1761754975464,0.001,3966.5,3966.4,15.09377586]
["bitfinex","ETHUSD",1761754975631,0.001,3966.5,3966.4,11.47819209]
["bitfinex","ETHUSD",1761754975970,0.001,3966.5,3966.4,11.22586009]
["bitfinex","ETHUSD",1761754976148,0.001,3966.5,3966.4,12.78106009]
["bitfinex","ETHUSD",1761754976447,0.001,3966.5,3966.4,20.06812409]
["bitfinex","ETHUSD",1761754976749,0.001,3966.5,3966.4,7.52182609]
["bitfinex","ETHUSD",1761754977467,0.001,3966.5,3966.4,3.53426509]
["bitfinex","ETHUSD",1761754977617,0.001,3966.5,3966.4,3.65986509]
["bitfinex","ETHUSD",1761754978136,0.001,3966.5,3966.4,13.74548909]
["bitfinex","ETHUSD",1761754978446,0.001,3966.5,3966.4,3.65986509]
["bitfinex","ETHUSD",1761754979549,0.001,3966.5,3966.4,8.48145086]
["bitfinex","ETHUSD",1761754979760,0.001,3966.5,3966.4,7.69013909]
["bitfinex","ETHUSD",1761754980462,0.001,3966.5,3966.4,3.65986509]
["bitfinex","ETHUSD",1761754980658,0.001,3966.5,3966.4,5.94774609]
["bitfinex","ETHUSD",1761754980856,0.001,3966.5,3966.4,3.65986509]
["bitfinex","ETHUSD",1761754981569,0.001,3966.5,3966.4,2.96377789]
["bitfinex","ETHUSD",1761754981869,0.001,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1761754982036,0.001,3966.5,3966.4,2.98898966]
["bitfinex","ETHUSD",1761754982369,0.001,3966.5,3966.4,3.08937789]
["bitfinex","ETHUSD",1761754983065,0.001,3966.5,3966.4,2.96377789]
["bitfinex","ETHUSD",1761754983239,0.001,3966.5,3966.4,3.54430391]
["bitfinex","ETHUSD",1761754984443,0.001,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761754984645,0.001,3966.5,3966.4,0.4426]
["bitfinex","ETHUSD",1761754984863,0.001,3966.5,3966.4,2.96377789]
["bitfinex","ETHUSD",1761754985262,0.119,3969.5,3966.5,9.833837]
["bitfinex","ETHUSD",1761754985436,2.74877626,3969.9,3968.5,2.51978815]
["bitfinex","ETHUSD",1761754985437,0.2135,3968.9,3968.5,2.51978815]
["bitfinex","ETHUSD",1761754985632,0.2135,3968.9,3968.5,2.51983791]
["bitfinex","ETHUSD",1761754985867,2.63944545,3969.2,3968.6,2.51978027]
["bitfinex","ETHUSD",1761754985868,0.12,3969.2,3968.6,2.51978027]
["bitfinex","ETHUSD",1761754986065,0.02,3969.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761754986066,0.1209,3969.6,3968.6,2.51978027]
["bitfinex","ETHUSD",1761754986664,0.2159,3969.5,3968.6,2.96038027]
["bitfinex","ETHUSD",1761754989956,0.2159,3969.5,3968.6,2.51978027]
["bitfinex","ETHUSD",1761754990479,0.0192,3968.7,3968.6,3.47924445]
["bitfinex","ETHUSD",1761754990655,0.0192,3968.7,3968.6,26.92643227]
["bitfinex","ETHUSD",1761754991569,0.0192,3968.7,3968.6,25.65464127]
["bitfinex","ETHUSD",1761754991875,0.02,3969.7,3968.6,25.65464127]
["bitfinex","ETHUSD",1761754991876,0.02,3969.7,3969.6,4.5246835]
["bitfinex","ETHUSD",1761754992077,0.02,3969.7,3969.6,5.2026835]
["bitfinex","ETHUSD",1761754992243,1e-08,3969.7,3969.6,5.2026835]
["bitfinex","ETHUSD",1761754992445,1e-08,3969.7,3969.6,7.9831025]
["bitfinex","ETHUSD",1761754992641,1e-08,3969.7,3969.6,3.1971455]
["bitfinex","ETHUSD",1761754992875,1e-08,3969.7,3969.6,6.48280482]
["bitfinex","ETHUSD",1761754993841,1e-08,3969.7,3969.6,3.76878282]
["bitfinex","ETHUSD",1761754994477,1e-08,3969.7,3969.6,3.89438282]
["bitfinex","ETHUSD",1761754994683,1e-08,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1761754995201,1e-08,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1761754995502,0.1256,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1761754995667,0.1256,3969.6,3969.2,2.51939379]
["bitfinex","ETHUSD",1761754995867,0.1256,3969.6,3969.3,2.51932861]
["bitfinex","ETHUSD",1761754996112,0.1256,3969.6,3969.0,3.34047581]
["bitfinex","ETHUSD",1761754996307,0.1256,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1761754996597,1e-08,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761754996804,1e-08,3969.7,3969.6,2.9809455]
["bitfinex","ETHUSD",1761754997003,1e-08,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761754997802,1e-08,3969.7,3969.6,2.9809455]
["bitfinex","ETHUSD",1761754997999,1e-08,3969.7,3969.6,3.53096095]
["bitfinex","ETHUSD",1761754998700,1e-08,3969.7,3969.6,6.18894895]
["bitfinex","ETHUSD",1761754998900,1e-08,3969.7,3969.6,5.97652195]
["bitfinex","ETHUSD",1761754999198,1e-08,3969.7,3969.6,21.02290877]
["bitfinex","ETHUSD",1761754999496,1e-08,3969.7,3969.6,22.57810877]
["bitfinex","ETHUSD",1761755005210,1e-08,3969.7,3969.6,20.13254777]
["bitfinex","ETHUSD",1761755005382,1e-08,3969.7,3969.6,22.53644577]
["bitfinex","ETHUSD",1761755005711,1e-08,3969.7,3969.6,20.13254777]
["bitfinex","ETHUSD",1761755005907,1e-08,3969.7,3969.6,5.08616095]
["bitfinex","ETHUSD",1761755006474,1e-08,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1761755006681,1e-08,3969.7,3969.6,7.3852285]
["bitfinex","ETHUSD",1761755006903,1e-08,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761755008317,1e-08,3969.7,3969.6,3.00613695]
["bitfinex","ETHUSD",1761755008501,1e-08,3969.7,3969.6,5.8451445]
["bitfinex","ETHUSD",1761755008821,1e-08,3969.7,3969.6,7.92004953]
["bitfinex","ETHUSD",1761755009112,1e-08,3969.7,3969.6,5.32201953]
["bitfinex","ETHUSD",1761755009538,1e-08,3969.7,3969.0,0.33404758]
["bitfinex","ETHUSD",1761755009837,0.10010001,3969.7,3968.6,0.50396418]
["bitfinex","ETHUSD",1761755010005,0.10010001,3969.7,3968.2,2.7535935]
["bitfinex","ETHUSD",1761755010202,0.10010001,3969.7,3968.5,2.51979564]
["bitfinex","ETHUSD",1761755010389,0.10010001,3969.7,3968.3,2.51997076]
["bitfinex","ETHUSD",1761755010590,2.61918205,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755010807,3.15372951,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755011096,0.63564747,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755011537,0.10110001,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755012294,0.00100001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755012633,0.10110001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755012991,0.00100001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755014429,0.00020001,3969.7,3969.6,2.9829455]
["bitfinex","ETHUSD",1761755014631,0.00020001,3969.7,3969.6,3.53316663]
["bitfinex","ETHUSD",1761755014832,0.00020001,3969.7,3969.6,3.07136663]
["bitfinex","ETHUSD",1761755015245,0.00020001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755015457,0.00020001,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755015614,0.30560001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755015814,0.00020001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755016845,0.12580001,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755017049,0.12580001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755017925,0.22480001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755018425,0.00020001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755018622,0.00020001,3969.7,3969.6,3.02518568]
["bitfinex","ETHUSD",1761755019853,0.00020001,3969.7,3969.6,3.48698568]
["bitfinex","ETHUSD",1761755020011,0.00020001,3969.7,3969.6,3.02518568]
["bitfinex","ETHUSD",1761755020537,0.00020001,3969.7,3969.6,3.45458568]
["bitfinex","ETHUSD",1761755021114,0.00020001,3969.7,3969.6,3.02518568]
["bitfinex","ETHUSD",1761755022331,0.00020001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755022754,0.00020001,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755022923,0.00020001,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755023856,0.00020001,3969.7,3969.6,2.9505455]
["bitfinex","ETHUSD",1761755024155,0.00020001,3969.7,3969.6,6.5120285]
["bitfinex","ETHUSD",1761755024329,0.00020001,3969.7,3969.6,7.4151584]
["bitfinex","ETHUSD",1761755024870,0.00020001,3969.7,3969.6,14.5274704]
["bitfinex","ETHUSD",1761755025254,0.00020001,3969.7,3969.6,13.0287714]
["bitfinex","ETHUSD",1761755026072,0.00020001,3969.7,3969.6,13.7294894]
["bitfinex","ETHUSD",1761755026279,0.00020001,3969.7,3969.6,11.9090974]
["bitfinex","ETHUSD",1761755026974,0.00020001,3969.7,3969.6,5.4088754]
["bitfinex","ETHUSD",1761755027179,0.00020001,3969.7,3969.6,15.5621644]
["bitfinex","ETHUSD",1761755027378,0.00020001,3969.7,3969.6,8.2081854]
["bitfinex","ETHUSD",1761755027680,0.00020001,3969.7,3969.6,10.5452494]
["bitfinex","ETHUSD",1761755027972,0.00020001,3969.7,3969.6,47.11319922]
["bitfinex","ETHUSD",1761755028176,0.00020001,3969.7,3969.6,42.17514822]
["bitfinex","ETHUSD",1761755028379,0.00020001,3969.7,3969.6,42.30074822]
["bitfinex","ETHUSD",1761755028750,1e-08,3970.7,3970.6,2.63531105]
["bitfinex","ETHUSD",1761755029081,1e-08,3970.7,3970.6,2.89884216]
["bitfinex","ETHUSD",1761755029243,1e-08,3970.7,3970.6,3.32824216]
["bitfinex","ETHUSD",1761755029652,1e-08,3970.7,3970.6,6.60166616]
["bitfinex","ETHUSD",1761755029979,1e-08,3970.7,3970.6,21.64805298]
["bitfinex","ETHUSD",1761755030181,1e-08,3970.7,3970.6,3.32824216]
["bitfinex","ETHUSD",1761755031104,1e-08,3970.7,3970.6,2.89884216]
["bitfinex","ETHUSD",1761755031249,1e-08,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761755032782,1e-08,3970.7,3970.6,5.46509205]
["bitfinex","ETHUSD",1761755032968,0.02,3971.7,3971.5,2.73824032]
["bitfinex","ETHUSD",1761755032969,1e-08,3971.6,3971.5,2.73824032]
["bitfinex","ETHUSD",1761755033169,0.3132,3973.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755033371,0.3109,3973.6,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755033588,0.3122,3973.3,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755034284,0.2085,3973.6,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755034861,0.2142,3972.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755036304,0.1202,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755036809,0.1202,3972.7,3970.7,0.2203]
["bitfinex","ETHUSD",1761755036972,0.1202,3972.7,3971.8,2.51770497]
["bitfinex","ETHUSD",1761755037167,0.1202,3972.7,3970.8,1.49767113]
["bitfinex","ETHUSD",1761755037402,0.1202,3972.7,3972.1,2.51751422]
["bitfinex","ETHUSD",1761755037701,0.1202,3972.7,3972.2,2.51748302]
["bitfinex","ETHUSD",1761755037867,0.1202,3972.7,3972.0,2.51761911]
["bitfinex","ETHUSD",1761755038066,0.1202,3972.7,3971.5,2.51794032]
["bitfinex","ETHUSD",1761755038067,0.1194,3972.7,3971.5,2.51794032]
["bitfinex","ETHUSD",1761755038365,0.0192,3972.7,3972.5,2.51730043]
["bitfinex","ETHUSD",1761755038575,0.0192,3972.7,3972.5,2.51725045]
["bitfinex","ETHUSD",1761755038898,0.0192,3972.7,3972.5,2.51726517]
["bitfinex","ETHUSD",1761755039100,0.0192,3972.7,3971.8,2.51770511]
["bitfinex","ETHUSD",1761755039306,0.0192,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755039666,0.0192,3972.7,3971.3,2.51803738]
["bitfinex","ETHUSD",1761755039667,0.1205,3972.7,3971.4,0.4294]
["bitfinex","ETHUSD",1761755039878,0.1205,3972.7,3972.5,2.51730275]
["bitfinex","ETHUSD",1761755040306,0.1205,3972.7,3972.4,2.51735818]
["bitfinex","ETHUSD",1761755040479,0.1205,3972.7,3971.4,2.94737384]
["bitfinex","ETHUSD",1761755040681,0.1205,3972.7,3972.5,2.51726167]
["bitfinex","ETHUSD",1761755040903,0.1205,3972.7,3971.5,0.29473738]
["bitfinex","ETHUSD",1761755041213,0.1205,3972.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755041384,0.1205,3972.7,3971.7,0.02517813]
["bitfinex","ETHUSD",1761755041587,0.0192,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755042814,0.0192,3972.7,3972.6,3.47527223]
["bitfinex","ETHUSD",1761755043024,0.0192,3972.7,3972.6,18.24973023]
["bitfinex","ETHUSD",1761755043180,1e-08,3972.7,3972.6,12.1344328]
["bitfinex","ETHUSD",1761755043515,1e-08,3972.7,3972.6,3.0206998]
["bitfinex","ETHUSD",1761755043885,1e-08,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755044082,1e-08,3972.7,3972.1,0.2203]
["bitfinex","ETHUSD",1761755044310,1e-08,3972.7,3971.6,0.4294]
["bitfinex","ETHUSD",1761755044705,1e-08,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755045025,1e-08,3972.7,3971.6,2.94727024]
["bitfinex","ETHUSD",1761755045026,0.3132,3972.6,3971.5,2.81265973]
["bitfinex","ETHUSD",1761755045180,0.099,3972.5,3972.0,2.51761765]
["bitfinex","ETHUSD",1761755045380,0.099,3972.5,3971.8,2.54286864]
["bitfinex","ETHUSD",1761755045629,0.099,3972.5,3971.9,2.51765762]
["bitfinex","ETHUSD",1761755045827,0.099,3972.5,3971.2,6.82834453]
["bitfinex","ETHUSD",1761755046008,0.099,3972.5,3971.2,4.310214]
["bitfinex","ETHUSD",1761755046317,0.099,3972.5,3971.5,2.51794032]
["bitfinex","ETHUSD",1761755046520,0.099,3972.5,3972.3,2.51742295]
["bitfinex","ETHUSD",1761755046722,0.2142,3972.6,3972.3,2.51742295]
["bitfinex","ETHUSD",1761755046884,0.099,3972.5,3971.3,0.4909314]
["bitfinex","ETHUSD",1761755047084,0.099,3972.5,3972.2,2.51745205]
["bitfinex","ETHUSD",1761755047284,0.099,3972.5,3971.5,2.51794032]
["bitfinex","ETHUSD",1761755047285,0.099,3972.5,3971.3,0.4909314]
["bitfinex","ETHUSD",1761755047513,0.2142,3972.6,3971.4,2.94740372]
["bitfinex","ETHUSD",1761755047718,1e-08,3972.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1761755047917,0.10010001,3972.7,3972.5,2.51730502]
["bitfinex","ETHUSD",1761755048241,0.10010001,3972.7,3971.1,0.1697]
["bitfinex","ETHUSD",1761755048540,0.10010001,3972.7,3970.8,3.602421]
["bitfinex","ETHUSD",1761755048714,2.5174812,3972.3,3970.8,0.4252121]
["bitfinex","ETHUSD",1761755048891,0.1256,3971.6,3971.3,2.51801992]
["bitfinex","ETHUSD",1761755049092,2.51752022,3972.2,3970.8,2.51833846]
["bitfinex","ETHUSD",1761755049093,0.405504,3972.2,3970.8,2.51833846]
["bitfinex","ETHUSD",1761755049340,0.1256,3971.1,3971.0,2.51820428]
["bitfinex","ETHUSD",1761755049695,0.1256,3971.4,3971.1,2.51816965]
["bitfinex","ETHUSD",1761755050005,0.2117,3970.9,3970.8,2.51832222]
["bitfinex","ETHUSD",1761755050202,0.2117,3970.9,3970.2,2.51872347]
["bitfinex","ETHUSD",1761755050203,0.2117,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1761755050525,0.1012,3970.8,3970.1,0.02]
["bitfinex","ETHUSD",1761755050725,0.2117,3970.9,3970.1,0.1733]
["bitfinex","ETHUSD",1761755050939,0.1012,3971.4,3970.7,2.51842498]
["bitfinex","ETHUSD",1761755051228,0.00100001,3972.7,3971.4,2.56037]
["bitfinex","ETHUSD",1761755051400,0.00100001,3972.7,3971.3,0.2203]
["bitfinex","ETHUSD",1761755051401,0.00100001,3972.7,3971.7,17.737912]
["bitfinex","ETHUSD",1761755051591,0.00100001,3972.7,3972.6,2.73224311]
["bitfinex","ETHUSD",1761755051943,0.00100001,3972.7,3972.6,3.25720012]
["bitfinex","ETHUSD",1761755052089,0.00100001,3972.7,3972.2,2.5174932]
["bitfinex","ETHUSD",1761755052296,0.00100001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755053220,0.00100001,3972.7,3972.4,2.51736985]
["bitfinex","ETHUSD",1761755053221,0.10000001,3972.7,3971.5,2.51792507]
["bitfinex","ETHUSD",1761755053423,0.10000001,3972.7,3971.3,1.7755]
["bitfinex","ETHUSD",1761755053424,0.00100001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755054329,0.00100001,3972.7,3972.6,2.94944311]
["bitfinex","ETHUSD",1761755054695,0.00100001,3972.7,3972.6,5.68225711]
["bitfinex","ETHUSD",1761755055109,0.00100001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755055309,0.00100001,3972.7,3972.6,3.02070026]
["bitfinex","ETHUSD",1761755055820,0.00100001,3972.7,3972.6,5.15767226]
["bitfinex","ETHUSD",1761755056021,0.00100001,3972.7,3972.6,3.02070026]
["bitfinex","ETHUSD",1761755056724,0.00100001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755058749,0.10000001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755059048,0.00100001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755061162,0.10110001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755061944,0.10030001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761755062759,0.10030001,3972.7,3971.8,2.51770513]
["bitfinex","ETHUSD",1761755062993,0.2099,3971.9,3971.8,2.51770513]
["bitfinex","ETHUSD",1761755063793,0.3132,3971.9,3971.8,2.51770513]
["bitfinex","ETHUSD",1761755064274,0.3132,3971.9,3971.1,0.02]
["bitfinex","ETHUSD",1761755064479,0.1033,3971.8,3971.6,2.5178591]
["bitfinex","ETHUSD",1761755065587,0.1033,3971.8,3971.1,0.02]
["bitfinex","ETHUSD",1761755066382,0.405504,3971.6,3971.1,0.02]
["bitfinex","ETHUSD",1761755066594,2.92338703,3971.6,3971.1,0.02]
["bitfinex","ETHUSD",1761755066747,0.405504,3971.4,3971.1,0.02]
["bitfinex","ETHUSD",1761755067159,0.1033,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1761755067999,0.1033,3971.8,3971.2,2.51813053]
["bitfinex","ETHUSD",1761755068283,0.1033,3971.8,3971.4,2.51796128]
["bitfinex","ETHUSD",1761755068583,0.1033,3971.8,3971.5,2.5179237]
["bitfinex","ETHUSD",1761755069079,0.1033,3971.8,3971.4,2.51798586]
["bitfinex","ETHUSD",1761755069277,0.1033,3971.8,3971.1,0.02]
["bitfinex","ETHUSD",1761755069485,0.28308245,3971.7,3971.3,2.51801943]
["bitfinex","ETHUSD",1761755069781,0.405504,3971.6,3971.1,0.02]
["bitfinex","ETHUSD",1761755070199,0.1033,3971.5,3971.1,0.02]
["bitfinex","ETHUSD",1761755070801,0.1033,3971.5,3971.1,0.022]
["bitfinex","ETHUSD",1761755071306,2.62128255,3971.5,3971.1,0.022]
["bitfinex","ETHUSD",1761755071465,0.51390986,3971.4,3971.1,0.022]
["bitfinex","ETHUSD",1761755071667,0.61720986,3971.4,3971.1,0.022]
["bitfinex","ETHUSD",1761755071858,0.1033,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755074307,0.405504,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755074680,0.1033,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755075003,1.1012121,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755077014,5.58004663,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755077509,3.0619161,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755077812,4.58213453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755077981,2.064004,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755078182,4.58213453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755081884,11.02053453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755082882,6.947204,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755083080,10.41185095,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755083583,7.48821642,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755083824,6.5417,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755084519,6.4384,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755085618,6.4376,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755086915,6.5409,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755087310,6.4376,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755087503,0.2099,3971.9,3971.1,2.79421227]
["bitfinex","ETHUSD",1761755087697,0.2099,3971.9,3971.3,2.51801566]
["bitfinex","ETHUSD",1761755088030,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1761755088902,0.1256,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755088903,2.51813053,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755089112,2.79283358,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755089299,0.27470305,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755089500,0.405504,3971.8,3971.1,0.022]
["bitfinex","ETHUSD",1761755089721,0.3132,3971.9,3971.2,2.51807355]
["bitfinex","ETHUSD",1761755089923,0.3132,3971.9,3971.1,0.022]
["bitfinex","ETHUSD",1761755090247,3.02660083,3971.8,3971.1,0.022]
["bitfinex","ETHUSD",1761755090437,2.51808617,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755090603,2.51804905,3971.4,3971.1,0.022]
["bitfinex","ETHUSD",1761755091153,0.1033,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755091620,0.6172226,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755091825,0.1033,3971.6,3971.1,0.022]
["bitfinex","ETHUSD",1761755091991,0.1033,3971.6,3971.1,2.54017379]
["bitfinex","ETHUSD",1761755092314,0.2099,3971.9,3971.2,2.51813053]
["bitfinex","ETHUSD",1761755092625,0.2099,3971.9,3971.4,2.51794742]
["bitfinex","ETHUSD",1761755092826,0.2099,3971.9,3971.3,2.51804607]
["bitfinex","ETHUSD",1761755092992,0.3132,3971.9,3971.4,2.5180007]
["bitfinex","ETHUSD",1761755093504,0.1033,3971.8,3971.4,2.5180007]
["bitfinex","ETHUSD",1761755094123,0.2099,3971.9,3971.5,2.51793698]
["bitfinex","ETHUSD",1761755094623,0.3132,3971.9,3971.2,2.51812695]
["bitfinex","ETHUSD",1761755094790,0.2099,3971.9,3971.4,2.51799272]
["bitfinex","ETHUSD",1761755095193,0.1033,3971.8,3971.4,2.51799272]
["bitfinex","ETHUSD",1761755096429,0.1033,3971.8,3971.3,2.51806152]
["bitfinex","ETHUSD",1761755096990,0.1033,3971.8,3971.1,0.022]
["bitfinex","ETHUSD",1761755096991,0.38638926,3971.8,3971.1,0.022]
["bitfinex","ETHUSD",1761755097222,0.405504,3971.4,3971.1,0.022]
["bitfinex","ETHUSD",1761755097420,0.405504,3971.7,3971.1,0.022]
["bitfinex","ETHUSD",1761755097421,1.5552,3971.6,3971.1,0.022]
["bitfinex","ETHUSD",1761755097699,0.1033,3971.7,3971.1,0.022]
["bitfinex","ETHUSD",1761755097893,0.89945933,3971.6,3971.1,0.022]
["bitfinex","ETHUSD",1761755098094,0.89945933,3971.6,3971.2,2.51811769]
["bitfinex","ETHUSD",1761755098423,0.1033,3971.5,3971.1,0.022]
["bitfinex","ETHUSD",1761755099004,0.508804,3971.5,3971.1,0.022]
["bitfinex","ETHUSD",1761755099632,0.1033,3971.4,3971.1,0.022]
["bitfinex","ETHUSD",1761755099802,0.49591492,3971.4,3971.1,0.022]
["bitfinex","ETHUSD",1761755100143,2.92357113,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755100327,4.47883453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755100501,4.58213453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755100901,1.5552,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755101127,6.4376,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755101326,6.5409,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755101633,0.1033,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755101940,4.58213453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755102243,7.27123544,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755102602,1.5552,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755103837,1.6585,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755104039,0.28308926,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755104334,7.27123544,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755104335,6.4376,3971.3,3971.1,0.022]
["bitfinex","ETHUSD",1761755104538,6.4376,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1761755105039,6.4376,3971.3,3971.1,2.54015918]
["bitfinex","ETHUSD",1761755105335,0.74706,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755106011,7.18466,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755106223,10.10829453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755106439,7.590164,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755106603,10.10829453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755107024,7.590164,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755107227,10.10829453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755108217,11.66349453,3971.2,3971.1,0.022]
["bitfinex","ETHUSD",1761755108801,0.405504,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1761755109008,4.47946879,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761755109336,4.57766879,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761755109739,19.91990079,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761755109923,4.47978604,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1761755110339,8.44163004,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1761755110638,7.56102904,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1761755110942,11.68071004,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1761755111148,22.25410728,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755111347,22.89786728,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755111670,23.00006728,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755111848,23.50371028,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755112843,27.87424028,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755113146,4.48073827,3968.2,3966.7,0.2304]
["bitfinex","ETHUSD",1761755113307,24.74692665,3968.2,3966.7,0.2304]
["bitfinex","ETHUSD",1761755113640,24.74692665,3968.2,3966.7,2.75137762]
["bitfinex","ETHUSD",1761755113641,24.84912665,3968.2,3966.7,2.75137762]
["bitfinex","ETHUSD",1761755113938,27.34783865,3968.2,3966.4,0.002]
["bitfinex","ETHUSD",1761755114141,22.02110665,3968.2,3966.4,0.4315]
["bitfinex","ETHUSD",1761755114314,22.66486665,3968.2,3966.4,2.95262801]
["bitfinex","ETHUSD",1761755114522,22.66486665,3968.2,3966.5,2.52309387]
["bitfinex","ETHUSD",1761755114840,20.25012465,3968.2,3966.5,0.002]
["bitfinex","ETHUSD",1761755115054,9.39668448,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1761755115254,1.960704,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755115455,0.0894,3967.3,3966.5,0.002]
["bitfinex","ETHUSD",1761755115749,0.405504,3967.0,3966.5,0.002]
["bitfinex","ETHUSD",1761755116153,2.520752,3967.1,3966.5,0.002]
["bitfinex","ETHUSD",1761755116350,0.6665192,3967.0,3966.5,0.002]
["bitfinex","ETHUSD",1761755116520,2.2217192,3967.0,3966.5,0.002]
["bitfinex","ETHUSD",1761755116721,0.2002,3966.9,3966.5,0.002]
["bitfinex","ETHUSD",1761755116922,0.405504,3966.9,3966.5,0.002]
["bitfinex","ETHUSD",1761755117260,4.48156635,3966.9,3966.5,0.002]
["bitfinex","ETHUSD",1761755117436,0.405504,3966.8,3966.5,0.002]
["bitfinex","ETHUSD",1761755117636,0.405504,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755118039,0.2002,3966.7,3966.5,0.002]
["bitfinex","ETHUSD",1761755118040,0.405504,3966.7,3966.5,0.002]
["bitfinex","ETHUSD",1761755119128,3.12675477,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755119329,0.405504,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755119739,0.405504,3966.7,3966.5,0.002]
["bitfinex","ETHUSD",1761755120129,0.405504,3967.0,3966.5,0.002]
["bitfinex","ETHUSD",1761755120331,0.2002,3967.1,3966.5,0.002]
["bitfinex","ETHUSD",1761755120332,2.92655477,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755120525,0.405504,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755120774,9.11665016,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755121067,4.99462516,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755121253,7.58054816,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755121963,5.11858703,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755122729,2.52091755,3966.9,3966.5,0.002]
["bitfinex","ETHUSD",1761755122957,1.5552,3966.8,3966.5,0.002]
["bitfinex","ETHUSD",1761755123352,2.52093556,3966.8,3966.5,0.002]
["bitfinex","ETHUSD",1761755123751,0.0894,3967.3,3966.5,0.4315]
["bitfinex","ETHUSD",1761755124064,1.5552,3967.1,3966.5,0.4315]
["bitfinex","ETHUSD",1761755124267,2.52071708,3967.2,3966.5,0.4315]
["bitfinex","ETHUSD",1761755124469,2.52058689,3967.4,3966.5,2.95261239]
["bitfinex","ETHUSD",1761755124673,2.52002636,3968.3,3967.0,2.52077237]
["bitfinex","ETHUSD",1761755124964,0.2332,3968.3,3967.5,0.2304]
["bitfinex","ETHUSD",1761755125131,2.52041536,3967.6,3967.5,0.2304]
["bitfinex","ETHUSD",1761755125332,2.52041536,3967.6,3966.8,0.4295]
["bitfinex","ETHUSD",1761755125333,2.52065825,3967.3,3966.8,0.4295]
["bitfinex","ETHUSD",1761755125528,0.50410736,3967.3,3966.5,0.002]
["bitfinex","ETHUSD",1761755125764,0.0927,3967.7,3966.6,0.4295]
["bitfinex","ETHUSD",1761755125765,1.5552,3967.4,3966.6,0.4295]
["bitfinex","ETHUSD",1761755125969,0.405504,3967.3,3966.6,0.4295]
["bitfinex","ETHUSD",1761755126134,1.5552,3967.2,3966.6,0.4295]
["bitfinex","ETHUSD",1761755126479,2.52067983,3967.2,3966.6,0.4295]
["bitfinex","ETHUSD",1761755126965,2.52073698,3967.1,3966.5,0.002]
["bitfinex","ETHUSD",1761755127135,0.405504,3967.6,3966.5,0.002]
["bitfinex","ETHUSD",1761755127335,0.405504,3967.3,3966.6,2.52303757]
["bitfinex","ETHUSD",1761755127567,0.405504,3967.4,3966.7,2.52098461]
["bitfinex","ETHUSD",1761755127867,0.405504,3967.4,3966.8,2.5209041]
["bitfinex","ETHUSD",1761755128566,2.52068112,3967.2,3966.6,0.002]
["bitfinex","ETHUSD",1761755129068,2.52073756,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1761755129451,2.52080032,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1761755129652,2.52090661,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1761755129853,0.405504,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1761755130065,2.52098721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761755130274,2.52093999,3966.8,3966.6,0.002]
["bitfinex","ETHUSD",1761755130471,2.52087048,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1761755130672,1.960704,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1761755130875,0.405504,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1761755131085,2.52098721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761755131787,1.5552,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1761755131968,0.1960704,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1761755131969,2.92647258,3966.8,3966.6,0.002]
["bitfinex","ETHUSD",1761755132164,2.52098721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761755132865,2.52098721,3966.7,3966.0,0.132]
["bitfinex","ETHUSD",1761755132866,18.95984159,3966.1,3966.0,0.132]
["bitfinex","ETHUSD",1761755133064,18.95984159,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1761755133065,11.40278075,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761755133286,9.99616175,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761755133509,5.27352121,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761755133685,5.27432121,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761755134200,5.08672121,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761755136052,20.11014759,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761755136256,4.07714088,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755136476,4.48264488,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755138069,4.07714088,3965.2,3965.1,0.5788]
["bitfinex","ETHUSD",1761755138460,4.48264488,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755138660,4.90378568,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755140299,4.48264488,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755140699,1.5552,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755140875,1.960704,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755141076,4.48264488,3965.2,3965.1,0.02]
["bitfinex","ETHUSD",1761755142023,1.5552,3965.2,3965.1,0.1493]
["bitfinex","ETHUSD",1761755142191,1.960704,3965.5,3965.1,0.6229]
["bitfinex","ETHUSD",1761755142378,2.92738578,3965.3,3965.1,0.6229]
["bitfinex","ETHUSD",1761755142580,1.5552,3965.5,3965.2,0.4736]
["bitfinex","ETHUSD",1761755143005,1.960704,3965.8,3965.2,0.4736]
["bitfinex","ETHUSD",1761755143202,2.52194088,3965.2,3965.1,0.1493]
["bitfinex","ETHUSD",1761755143509,0.1256,3965.2,3965.1,0.1493]
["bitfinex","ETHUSD",1761755143732,0.1256,3965.2,3965.1,0.6229]
["bitfinex","ETHUSD",1761755145095,0.1256,3965.2,3965.1,3.14490448]
["bitfinex","ETHUSD",1761755145300,2.52124397,3966.3,3965.4,2.52181233]
["bitfinex","ETHUSD",1761755145508,2.52100556,3966.7,3965.1,3.7115574]
["bitfinex","ETHUSD",1761755145509,0.1256,3965.3,3965.2,2.99549064]
["bitfinex","ETHUSD",1761755146521,0.1256,3965.6,3965.4,2.52177806]
["bitfinex","ETHUSD",1761755146818,0.1256,3965.6,3965.5,2.99535009]
["bitfinex","ETHUSD",1761755147535,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761755147705,0.001,3965.7,3965.6,2.9952865]
["bitfinex","ETHUSD",1761755148396,0.001,3965.7,3965.6,3.55955016]
["bitfinex","ETHUSD",1761755149550,0.001,3965.7,3965.6,0.4736]
["bitfinex","ETHUSD",1761755150853,0.001,3965.7,3965.1,0.1513]
["bitfinex","ETHUSD",1761755150997,0.1256,3965.3,3965.1,0.1513]
["bitfinex","ETHUSD",1761755151329,0.001,3965.7,3965.4,2.52176573]
["bitfinex","ETHUSD",1761755151499,0.1266,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761755151913,0.1266,3965.7,3965.6,2.9952865]
["bitfinex","ETHUSD",1761755152622,0.1266,3965.7,3965.6,3.54699171]
["bitfinex","ETHUSD",1761755155038,0.1266,3965.7,3965.6,1.02530521]
["bitfinex","ETHUSD",1761755155228,0.1266,3965.7,3965.6,0.4736]
["bitfinex","ETHUSD",1761755156038,0.1266,3965.7,3965.6,2.9952865]
["bitfinex","ETHUSD",1761755157213,0.1258,3965.7,3965.6,2.9952865]
["bitfinex","ETHUSD",1761755157951,0.1258,3965.7,3965.1,3.14688465]
["bitfinex","ETHUSD",1761755158249,0.1258,3965.7,3965.3,2.52182111]
["bitfinex","ETHUSD",1761755158410,0.1258,3965.7,3965.4,2.52180199]
["bitfinex","ETHUSD",1761755158605,0.1258,3965.7,3965.4,2.94125341]
["bitfinex","ETHUSD",1761755158804,0.1258,3965.7,3965.5,0.4736]
["bitfinex","ETHUSD",1761755159116,0.0002,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761755159502,0.0002,3965.7,3965.6,2.9952865]
["bitfinex","ETHUSD",1761755159709,0.0002,3965.7,3965.6,3.02050336]
["bitfinex","ETHUSD",1761755159904,0.0002,3965.7,3965.6,6.37986767]
["bitfinex","ETHUSD",1761755160116,0.0002,3965.7,3965.6,3.67511767]
["bitfinex","ETHUSD",1761755160315,0.0002,3965.7,3965.6,7.43949267]
["bitfinex","ETHUSD",1761755160853,0.0002,3965.7,3965.6,7.42444267]
["bitfinex","ETHUSD",1761755161022,0.0002,3965.7,3965.6,7.91308267]
["bitfinex","ETHUSD",1761755161447,0.0002,3965.7,3965.6,5.23031767]
["bitfinex","ETHUSD",1761755161816,0.0002,3965.7,3965.6,18.56050767]
["bitfinex","ETHUSD",1761755162858,0.0002,3965.7,3965.6,14.21860167]
["bitfinex","ETHUSD",1761755163619,0.0002,3965.7,3965.6,9.10194567]
["bitfinex","ETHUSD",1761755163816,0.0002,3965.7,3965.6,7.77720067]
["bitfinex","ETHUSD",1761755164021,0.0002,3965.7,3965.6,5.23031767]
["bitfinex","ETHUSD",1761755164453,0.0002,3965.7,3965.6,3.54951767]
["bitfinex","ETHUSD",1761755164828,0.0002,3965.7,3965.6,11.54238467]
["bitfinex","ETHUSD",1761755165056,0.0002,3965.7,3965.6,12.34440267]
["bitfinex","ETHUSD",1761755165348,0.0002,3965.7,3965.6,7.87113867]
["bitfinex","ETHUSD",1761755165716,0.0002,3965.7,3965.6,7.87313867]
["bitfinex","ETHUSD",1761755165922,0.0002,3965.7,3965.6,12.67659267]
["bitfinex","ETHUSD",1761755166155,0.0002,3965.7,3965.6,13.08209667]
["bitfinex","ETHUSD",1761755166356,0.0002,3965.7,3965.6,12.67659267]
["bitfinex","ETHUSD",1761755166519,0.0002,3965.7,3965.6,12.29979067]
["bitfinex","ETHUSD",1761755166923,0.0002,3965.7,3965.6,20.61972167]
["bitfinex","ETHUSD",1761755167540,0.0002,3965.7,3965.6,10.88404767]
["bitfinex","ETHUSD",1761755167956,0.0002,3965.7,3965.6,5.51222167]
["bitfinex","ETHUSD",1761755168144,0.0002,3965.7,3965.6,16.66034367]
["bitfinex","ETHUSD",1761755168877,0.001,3966.1,3966.0,32.92693617]
["bitfinex","ETHUSD",1761755169063,0.001,3966.1,3966.0,21.70330486]
["bitfinex","ETHUSD",1761755169265,0.001,3966.1,3966.0,9.46424086]
["bitfinex","ETHUSD",1761755169467,0.001,3966.1,3966.0,4.55023217]
["bitfinex","ETHUSD",1761755169839,0.001,3966.1,3966.0,17.71593617]
["bitfinex","ETHUSD",1761755170158,0.001,3966.1,3966.0,24.91726017]
["bitfinex","ETHUSD",1761755170670,0.001,3966.1,3966.0,25.01823419]
["bitfinex","ETHUSD",1761755171166,0.001,3966.1,3966.0,35.05671019]
["bitfinex","ETHUSD",1761755171415,0.001,3966.5,3966.4,32.92668189]
["bitfinex","ETHUSD",1761755171660,0.001,3966.5,3966.4,49.36785819]
["bitfinex","ETHUSD",1761755171877,0.001,3966.5,3966.4,49.02229519]
["bitfinex","ETHUSD",1761755172074,0.001,3966.5,3966.4,49.82755819]
["bitfinex","ETHUSD",1761755172230,0.001,3966.5,3966.4,44.04685319]
["bitfinex","ETHUSD",1761755172434,0.001,3966.5,3966.4,46.52753488]
["bitfinex","ETHUSD",1761755172929,0.001,3966.5,3966.4,22.30823988]
["bitfinex","ETHUSD",1761755173134,0.001,3966.5,3966.4,52.30823988]
["bitfinex","ETHUSD",1761755174481,0.001,3966.5,3966.4,52.43383988]
["bitfinex","ETHUSD",1761755176072,0.001,3966.5,3966.4,44.53479288]
["bitfinex","ETHUSD",1761755176273,1e-08,3967.7,3967.6,2.74371536]
["bitfinex","ETHUSD",1761755176471,1e-08,3967.7,3967.6,8.71870641]
["bitfinex","ETHUSD",1761755178168,1e-08,3967.7,3967.6,9.12421041]
["bitfinex","ETHUSD",1761755178720,1e-08,3967.7,3967.6,7.90178441]
["bitfinex","ETHUSD",1761755179606,1e-08,3967.7,3967.6,35.69054041]
["bitfinex","ETHUSD",1761755179808,6.44,3969.9,3967.6,35.69054041]
["bitfinex","ETHUSD",1761755179809,0.2247,3969.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1761755180503,0.1618,3970.1,3969.6,2.5191455]
["bitfinex","ETHUSD",1761755180504,0.0192,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761755182100,0.1816,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761755183818,0.1816,3969.7,3968.5,2.51984376]
["bitfinex","ETHUSD",1761755183977,0.1816,3969.7,3969.4,2.51922717]
["bitfinex","ETHUSD",1761755184175,0.1816,3969.7,3969.5,2.51920335]
["bitfinex","ETHUSD",1761755184379,0.1826,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761755184803,0.1826,3969.7,3968.7,2.51971678]
["bitfinex","ETHUSD",1761755184999,0.1826,3969.7,3968.8,0.50012176]
["bitfinex","ETHUSD",1761755185225,0.0202,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761755188333,0.0202,3969.7,3969.6,6.28290695]
["bitfinex","ETHUSD",1761755188608,0.0202,3969.7,3969.6,5.5682995]
["bitfinex","ETHUSD",1761755188826,0.0202,3969.7,3969.6,6.38961191]
["bitfinex","ETHUSD",1761755189116,1e-08,3969.7,3969.6,8.07041191]
["bitfinex","ETHUSD",1761755189307,1e-08,3969.7,3969.6,32.64207691]
["bitfinex","ETHUSD",1761755189511,1e-08,3969.7,3969.6,31.02668991]
["bitfinex","ETHUSD",1761755189835,1e-08,3969.7,3969.6,25.31577791]
["bitfinex","ETHUSD",1761755190246,1e-08,3969.7,3969.6,28.89427391]
["bitfinex","ETHUSD",1761755190429,1e-08,3969.7,3969.6,5.02125791]
["bitfinex","ETHUSD",1761755191215,1e-08,3969.7,3969.6,4.1999455]
["bitfinex","ETHUSD",1761755191740,1e-08,3969.7,3969.6,12.2673985]
["bitfinex","ETHUSD",1761755191907,1e-08,3969.7,3969.6,12.7270985]
["bitfinex","ETHUSD",1761755192109,1e-08,3969.7,3969.6,12.4164825]
["bitfinex","ETHUSD",1761755192309,1e-08,3969.7,3969.6,10.5336045]
["bitfinex","ETHUSD",1761755192541,1e-08,3969.7,3969.6,5.96492841]
["bitfinex","ETHUSD",1761755192844,1e-08,3969.7,3969.6,9.15140841]
["bitfinex","ETHUSD",1761755193253,1e-08,3969.7,3969.6,5.50522841]
["bitfinex","ETHUSD",1761755193441,1e-08,3969.7,3969.6,11.65202841]
["bitfinex","ETHUSD",1761755193642,1e-08,3969.7,3969.6,18.36671141]
["bitfinex","ETHUSD",1761755193938,1e-08,3969.7,3969.6,18.64661541]
["bitfinex","ETHUSD",1761755194147,1e-08,3969.7,3969.6,15.73232641]
["bitfinex","ETHUSD",1761755194717,1e-08,3969.7,3969.6,22.39601141]
["bitfinex","ETHUSD",1761755195653,1e-08,3969.7,3969.6,35.43327341]
["bitfinex","ETHUSD",1761755195859,1e-08,3969.7,3969.6,33.61867441]
["bitfinex","ETHUSD",1761755196663,1e-08,3969.7,3969.6,21.86070341]
["bitfinex","ETHUSD",1761755196822,1e-08,3969.7,3969.6,20.65789341]
["bitfinex","ETHUSD",1761755197861,1e-08,3969.7,3969.6,26.89811641]
["bitfinex","ETHUSD",1761755198158,1e-08,3969.7,3969.6,18.74068341]
["bitfinex","ETHUSD",1761755198363,1e-08,3969.7,3969.6,8.36420741]
["bitfinex","ETHUSD",1761755198555,1e-08,3969.7,3969.6,7.62817541]
["bitfinex","ETHUSD",1761755198725,1e-08,3969.7,3969.6,7.40228641]
["bitfinex","ETHUSD",1761755199675,1e-08,3969.7,3969.6,4.0743455]
["bitfinex","ETHUSD",1761755199957,1e-08,3969.7,3969.6,6.2488295]
["bitfinex","ETHUSD",1761755200517,1e-08,3969.7,3969.6,4.0743455]
["bitfinex","ETHUSD",1761755200847,1e-08,3969.7,3969.6,7.9231525]
["bitfinex","ETHUSD",1761755201148,1e-08,3969.7,3969.6,8.3963525]
["bitfinex","ETHUSD",1761755201531,1e-08,3969.7,3969.6,9.48791021]
["bitfinex","ETHUSD",1761755201948,1e-08,3969.7,3969.6,9.01471021]
["bitfinex","ETHUSD",1761755202154,1e-08,3969.7,3969.6,9.01671021]
["bitfinex","ETHUSD",1761755202336,1e-08,3969.7,3969.6,4.0763455]
["bitfinex","ETHUSD",1761755202531,1e-08,3969.7,3969.6,22.5961405]
["bitfinex","ETHUSD",1761755203262,1e-08,3969.7,3969.6,23.0693405]
["bitfinex","ETHUSD",1761755203850,1e-08,3969.7,3969.6,23.1949405]
["bitfinex","ETHUSD",1761755204440,0.00020001,3970.1,3970.0,11.09355668]
["bitfinex","ETHUSD",1761755204661,0.00020001,3970.1,3970.0,10.01595668]
["bitfinex","ETHUSD",1761755204858,0.00020001,3970.1,3970.0,9.94925433]
["bitfinex","ETHUSD",1761755205287,0.00020001,3970.1,3970.0,5.50050433]
["bitfinex","ETHUSD",1761755205472,0.00020001,3970.1,3970.0,4.19969168]
["bitfinex","ETHUSD",1761755207973,0.00020001,3970.1,3970.0,2.64449168]
["bitfinex","ETHUSD",1761755209252,0.16090001,3970.1,3970.0,2.64449168]
["bitfinex","ETHUSD",1761755212288,0.28650001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761755213389,0.28650001,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1761755213578,0.00020001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761755214293,0.1256,3970.0,3969.9,2.51893065]
["bitfinex","ETHUSD",1761755214452,0.4016,3970.0,3969.9,2.51893065]
["bitfinex","ETHUSD",1761755215692,0.4016,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1761755215864,0.1788,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755216276,0.2778,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755216697,0.1788,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755216896,0.2778,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755220521,0.00020001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761755221392,0.00020001,3970.1,3970.0,3.01728059]
["bitfinex","ETHUSD",1761755221717,0.00020001,3970.1,3970.0,20.63888568]
["bitfinex","ETHUSD",1761755222426,0.00020001,3970.1,3970.0,4.95279568]
["bitfinex","ETHUSD",1761755222628,0.00020001,3970.1,3970.0,27.02407468]
["bitfinex","ETHUSD",1761755222787,0.00020001,3970.1,3970.0,29.04295637]
["bitfinex","ETHUSD",1761755223100,0.00020001,3970.1,3970.0,20.64162337]
["bitfinex","ETHUSD",1761755223615,0.00020001,3970.1,3970.0,37.43347737]
["bitfinex","ETHUSD",1761755223907,0.00020001,3970.1,3970.0,26.24066037]
["bitfinex","ETHUSD",1761755224120,0.00020001,3970.1,3970.0,24.14411937]
["bitfinex","ETHUSD",1761755224516,0.00020001,3970.1,3970.0,26.79678837]
["bitfinex","ETHUSD",1761755224706,0.00020001,3970.1,3970.0,26.54547837]
["bitfinex","ETHUSD",1761755224890,0.00020001,3970.1,3970.0,15.77159337]
["bitfinex","ETHUSD",1761755225494,0.00020001,3970.1,3970.0,22.30782537]
["bitfinex","ETHUSD",1761755225708,0.00020001,3970.1,3970.0,14.55734637]
["bitfinex","ETHUSD",1761755225913,0.00020001,3970.1,3970.0,12.62222737]
["bitfinex","ETHUSD",1761755226723,0.00020001,3970.1,3970.0,23.84784137]
["bitfinex","ETHUSD",1761755227044,0.00020001,3970.1,3970.0,14.92689137]
["bitfinex","ETHUSD",1761755227324,0.00020001,3970.1,3970.0,14.42277537]
["bitfinex","ETHUSD",1761755227525,0.00020001,3970.1,3970.0,19.21253637]
["bitfinex","ETHUSD",1761755227926,0.00020001,3970.1,3970.0,6.55477337]
["bitfinex","ETHUSD",1761755228222,0.10770001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755229616,0.00040001,3970.5,3970.4,2.54382429]
["bitfinex","ETHUSD",1761755229823,0.00040001,3970.5,3970.4,11.61767592]
["bitfinex","ETHUSD",1761755230829,0.00040001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755232720,0.10880001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755233138,0.00040001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755233325,0.10880001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755235320,0.10880001,3970.5,3970.2,2.51870311]
["bitfinex","ETHUSD",1761755235521,0.10880001,3970.5,3970.0,2.51888245]
["bitfinex","ETHUSD",1761755235751,0.1773,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755236046,0.1773,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755236242,0.2864,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1761755236436,0.00040001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755237037,0.11050001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755237747,0.00040001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755237950,0.11050001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755238557,0.00040001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755240365,0.00040001,3970.5,3970.4,3.05674342]
["bitfinex","ETHUSD",1761755240763,0.00040001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755240973,0.11050001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755242356,0.11050001,3970.5,3970.0,0.002]
["bitfinex","ETHUSD",1761755242556,0.11050001,3970.5,3970.1,2.51882824]
["bitfinex","ETHUSD",1761755242766,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761755243137,0.2357,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761755245682,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761755246277,0.2357,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761755248181,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761755248471,0.00040001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761755248838,0.00040001,3970.5,3970.0,0.002]
["bitfinex","ETHUSD",1761755249041,0.1122,3970.4,3970.1,2.51882824]
["bitfinex","ETHUSD",1761755249345,0.1122,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761755249560,0.1122,3970.4,3970.2,2.51872009]
["bitfinex","ETHUSD",1761755249934,0.1122,3970.4,3970.0,2.52085243]
["bitfinex","ETHUSD",1761755250453,0.1122,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761755251841,0.1122,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761755252044,0.1114,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1761755252250,0.405504,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1761755252570,2.92433224,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761755252776,4.47953224,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761755253366,6.66304324,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761755253682,4.47953224,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761755254045,4.59093224,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761755258266,4.59093224,3970.1,3969.2,0.002]
["bitfinex","ETHUSD",1761755258267,2.51925453,3969.5,3969.2,0.002]
["bitfinex","ETHUSD",1761755258452,19.50389506,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755258996,19.61599506,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755259488,2.072804,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755259674,1.6673,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755260949,1.5552,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755261154,1.6673,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1761755261609,0.75727456,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761755261751,0.001,3970.9,3970.5,3.44323601]
["bitfinex","ETHUSD",1761755261957,0.001,3970.9,3970.6,19.44519354]
["bitfinex","ETHUSD",1761755262176,1e-08,3970.7,3970.6,12.31862254]
["bitfinex","ETHUSD",1761755262666,1e-08,3970.7,3970.6,11.57962605]
["bitfinex","ETHUSD",1761755262857,1e-08,3970.7,3970.6,13.13482605]
["bitfinex","ETHUSD",1761755263058,1e-08,3970.7,3970.6,18.79476457]
["bitfinex","ETHUSD",1761755263457,1e-08,3970.7,3970.6,17.80169257]
["bitfinex","ETHUSD",1761755263685,1e-08,3970.7,3970.6,16.07839557]
["bitfinex","ETHUSD",1761755263988,1e-08,3970.7,3970.6,17.80734757]
["bitfinex","ETHUSD",1761755265055,1e-08,3971.3,3971.2,7.41980553]
["bitfinex","ETHUSD",1761755265251,0.0858,3973.0,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755265252,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755265702,1e-08,3971.7,3971.6,2.98807692]
["bitfinex","ETHUSD",1761755265887,1e-08,3971.7,3971.6,14.31773607]
["bitfinex","ETHUSD",1761755266875,1e-08,3971.7,3971.6,14.61784907]
["bitfinex","ETHUSD",1761755267071,1e-08,3971.7,3971.6,11.14112107]
["bitfinex","ETHUSD",1761755267272,1e-08,3971.7,3971.6,11.80668057]
["bitfinex","ETHUSD",1761755268120,1e-08,3971.7,3971.6,6.40184857]
["bitfinex","ETHUSD",1761755268286,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755269405,1e-08,3971.7,3971.6,2.98807692]
["bitfinex","ETHUSD",1761755269586,1e-08,3971.7,3971.6,3.01325568]
["bitfinex","ETHUSD",1761755270002,1e-08,3971.7,3971.6,2.98807692]
["bitfinex","ETHUSD",1761755270192,1e-08,3971.7,3971.6,3.53868077]
["bitfinex","ETHUSD",1761755270790,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755275093,0.00100001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755275700,0.00020001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755276199,0.00020001,3971.7,3971.4,2.51798697]
["bitfinex","ETHUSD",1761755276200,0.00020001,3971.7,3971.4,2.5179517]
["bitfinex","ETHUSD",1761755276582,0.00020001,3971.7,3971.2,2.51812888]
["bitfinex","ETHUSD",1761755276787,0.1256,3971.4,3971.2,2.51812888]
["bitfinex","ETHUSD",1761755276990,0.1256,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1761755280624,0.2246,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1761755280831,0.099,3971.4,3971.1,2.51819164]
["bitfinex","ETHUSD",1761755281144,0.00020001,3971.7,3970.5,2.51857448]
["bitfinex","ETHUSD",1761755281297,0.405504,3971.2,3970.8,2.51833116]
["bitfinex","ETHUSD",1761755281499,0.6114744,3971.2,3970.0,2.52087961]
["bitfinex","ETHUSD",1761755281754,0.099,3971.1,3970.0,2.52087961]
["bitfinex","ETHUSD",1761755281925,0.099,3971.1,3970.7,2.51839372]
["bitfinex","ETHUSD",1761755282122,0.099,3971.1,3970.8,2.51837027]
["bitfinex","ETHUSD",1761755282327,0.099,3971.1,3970.7,2.51843667]
["bitfinex","ETHUSD",1761755282510,0.099,3971.1,3970.6,2.51848371]
["bitfinex","ETHUSD",1761755282698,0.099,3971.1,3970.5,2.51852459]
["bitfinex","ETHUSD",1761755282900,0.42185582,3971.1,3970.3,2.51866208]
["bitfinex","ETHUSD",1761755283099,0.42185582,3971.1,3970.0,0.002]
["bitfinex","ETHUSD",1761755283312,0.099,3971.0,3970.0,0.002]
["bitfinex","ETHUSD",1761755283734,0.405504,3970.8,3970.0,0.002]
["bitfinex","ETHUSD",1761755283945,0.405504,3970.8,3970.1,2.53881195]
["bitfinex","ETHUSD",1761755283946,0.405504,3970.7,3970.1,2.53881195]
["bitfinex","ETHUSD",1761755284102,0.30984977,3970.6,3970.1,0.02]
["bitfinex","ETHUSD",1761755284436,0.505304,3970.7,3970.1,2.53881019]
["bitfinex","ETHUSD",1761755284638,0.0998,3970.6,3970.1,0.02]
["bitfinex","ETHUSD",1761755285209,0.405504,3970.5,3970.1,0.02]
["bitfinex","ETHUSD",1761755285613,0.0998,3970.4,3970.1,0.02]
["bitfinex","ETHUSD",1761755288055,2.51876069,3970.3,3970.1,0.02]
["bitfinex","ETHUSD",1761755288373,0.0998,3970.4,3970.1,0.02]
["bitfinex","ETHUSD",1761755288374,3.47853287,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761755288728,5.13353287,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761755288943,2.51496808,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761755289143,1.960704,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761755289357,0.0998,3972.0,3970.1,0.7188]
["bitfinex","ETHUSD",1761755289536,0.0998,3972.0,3971.2,2.51812829]
["bitfinex","ETHUSD",1761755289858,0.0998,3972.0,3971.4,2.51795417]
["bitfinex","ETHUSD",1761755290160,0.001,3972.1,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755290362,0.1005,3971.6,3970.1,0.6896]
["bitfinex","ETHUSD",1761755290529,0.1005,3971.6,3970.2,0.47657347]
["bitfinex","ETHUSD",1761755290724,0.2217,3971.9,3971.1,2.51814741]
["bitfinex","ETHUSD",1761755290957,0.2217,3971.9,3970.2,2.1218]
["bitfinex","ETHUSD",1761755290958,0.1256,3971.1,3970.2,2.1218]
["bitfinex","ETHUSD",1761755291162,0.405504,3971.8,3971.2,2.51808194]
["bitfinex","ETHUSD",1761755291327,0.12393199,3971.2,3971.0,2.51824361]
["bitfinex","ETHUSD",1761755291534,0.2217,3971.9,3971.4,2.51800297]
["bitfinex","ETHUSD",1761755291930,0.2217,3971.9,3971.2,2.518115]
["bitfinex","ETHUSD",1761755292130,0.405504,3971.5,3970.8,2.51833629]
["bitfinex","ETHUSD",1761755292332,0.405504,3971.4,3970.2,0.4533]
["bitfinex","ETHUSD",1761755292561,0.40570401,3971.7,3971.0,2.51819538]
["bitfinex","ETHUSD",1761755292752,1.96090401,3971.7,3971.0,2.51819617]
["bitfinex","ETHUSD",1761755293062,1.96090401,3971.7,3970.2,0.4533]
["bitfinex","ETHUSD",1761755293063,0.40570401,3971.7,3970.9,2.51830967]
["bitfinex","ETHUSD",1761755293360,1.960704,3971.5,3970.9,2.51830967]
["bitfinex","ETHUSD",1761755293564,2.40858336,3971.5,3970.9,2.51830967]
["bitfinex","ETHUSD",1761755293965,0.85338336,3971.5,3971.0,2.51824396]
["bitfinex","ETHUSD",1761755294332,0.85338336,3971.5,3970.9,2.51830903]
["bitfinex","ETHUSD",1761755295467,0.85338336,3971.5,3970.9,2.51831289]
["bitfinex","ETHUSD",1761755295666,0.85338336,3971.5,3970.5,2.51854804]
["bitfinex","ETHUSD",1761755295968,0.405504,3971.5,3970.2,0.4533]
["bitfinex","ETHUSD",1761755296149,0.405504,3971.6,3971.1,2.51819223]
["bitfinex","ETHUSD",1761755296466,0.405504,3971.6,3970.2,0.4533]
["bitfinex","ETHUSD",1761755296674,0.405504,3971.6,3970.1,2.76941088]
["bitfinex","ETHUSD",1761755296675,0.40570401,3971.7,3970.9,2.5183137]
["bitfinex","ETHUSD",1761755296971,0.405504,3971.4,3970.9,2.51831824]
["bitfinex","ETHUSD",1761755297159,0.405504,3971.4,3971.0,2.51825678]
["bitfinex","ETHUSD",1761755297472,0.405504,3971.5,3971.0,2.51825678]
["bitfinex","ETHUSD",1761755297837,0.1005,3971.5,3971.0,2.51825678]
["bitfinex","ETHUSD",1761755298037,0.1005,3971.5,3971.1,2.51818244]
["bitfinex","ETHUSD",1761755298267,0.405504,3971.4,3970.9,2.51832078]
["bitfinex","ETHUSD",1761755299150,0.506004,3971.4,3970.9,2.51832078]
["bitfinex","ETHUSD",1761755299340,0.506004,3971.4,3971.0,2.51824683]
["bitfinex","ETHUSD",1761755299542,0.404704,3971.4,3971.0,2.51824683]
["bitfinex","ETHUSD",1761755299743,0.00020001,3971.7,3970.5,2.97182037]
["bitfinex","ETHUSD",1761755299956,0.00020001,3971.7,3971.3,2.51805524]
["bitfinex","ETHUSD",1761755300240,0.00020001,3971.7,3970.7,2.51844762]
["bitfinex","ETHUSD",1761755300241,0.00020001,3971.7,3971.2,2.51811209]
["bitfinex","ETHUSD",1761755300452,0.10070001,3971.7,3971.2,2.51811209]
["bitfinex","ETHUSD",1761755300862,0.10070001,3971.7,3971.3,2.51801679]
["bitfinex","ETHUSD",1761755301058,0.10070001,3971.7,3971.2,2.51811864]
["bitfinex","ETHUSD",1761755301271,0.10070001,3971.7,3970.5,2.51857002]
["bitfinex","ETHUSD",1761755301272,0.28846001,3971.7,3971.0,2.51823526]
["bitfinex","ETHUSD",1761755301468,0.28846001,3971.7,3971.1,2.51817235]
["bitfinex","ETHUSD",1761755301639,0.405504,3971.6,3971.1,2.51817235]
["bitfinex","ETHUSD",1761755302061,1.960704,3971.6,3971.1,2.51817235]
["bitfinex","ETHUSD",1761755302260,2.061204,3971.6,3971.1,2.51817235]
["bitfinex","ETHUSD",1761755302459,0.405504,3971.6,3970.4,0.4533]
["bitfinex","ETHUSD",1761755302674,0.40570401,3971.7,3971.3,2.51802055]
["bitfinex","ETHUSD",1761755302873,0.73025883,3971.7,3971.3,2.51802055]
["bitfinex","ETHUSD",1761755303172,0.73025883,3971.7,3971.2,2.51812479]
["bitfinex","ETHUSD",1761755303370,0.1256,3971.1,3970.7,0.4533]
["bitfinex","ETHUSD",1761755303567,1.5552,3971.6,3971.0,2.51820921]
["bitfinex","ETHUSD",1761755303775,1.5552,3971.6,3971.1,2.51818544]
["bitfinex","ETHUSD",1761755303946,1.5552,3971.6,3970.8,2.5183842]
["bitfinex","ETHUSD",1761755304142,1.6557,3971.6,3971.0,2.51821638]
["bitfinex","ETHUSD",1761755304342,1.6557,3971.6,3970.0,2.52085746]
["bitfinex","ETHUSD",1761755304343,0.1731,3970.9,3970.0,2.52085746]
["bitfinex","ETHUSD",1761755304543,0.1731,3970.9,3970.0,0.002]
["bitfinex","ETHUSD",1761755304770,0.1256,3970.2,3970.1,2.75842824]
["bitfinex","ETHUSD",1761755305270,0.1256,3970.2,3970.1,3.21172824]
["bitfinex","ETHUSD",1761755305844,0.405504,3971.8,3971.1,2.51814639]
["bitfinex","ETHUSD",1761755306045,1.7769,3971.9,3970.2,0.4533]
["bitfinex","ETHUSD",1761755306244,0.2217,3971.9,3971.4,2.51798702]
["bitfinex","ETHUSD",1761755306440,2.51858042,3972.1,3970.3,3.00342118]
["bitfinex","ETHUSD",1761755306441,0.001,3972.1,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755307471,0.405504,3971.6,3970.6,0.4533]
["bitfinex","ETHUSD",1761755307678,0.001,3972.1,3970.6,0.4533]
["bitfinex","ETHUSD",1761755307970,0.001,3972.1,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755308144,0.001,3972.1,3971.6,2.97117692]
["bitfinex","ETHUSD",1761755308680,0.001,3972.1,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755309068,0.001,3972.1,3971.6,4.07307692]
["bitfinex","ETHUSD",1761755309264,0.001,3972.1,3971.6,5.18548022]
["bitfinex","ETHUSD",1761755309963,0.001,3972.1,3971.6,3.63028022]
["bitfinex","ETHUSD",1761755310167,0.001,3972.1,3971.6,3.65545898]
["bitfinex","ETHUSD",1761755310473,0.001,3972.1,3971.6,3.63028022]
["bitfinex","ETHUSD",1761755313855,0.001,3972.1,3971.6,3.17698022]
["bitfinex","ETHUSD",1761755314049,0.001,3972.1,3971.6,2.97117692]
["bitfinex","ETHUSD",1761755314665,0.001,3972.1,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755314877,0.2234,3971.9,3970.6,0.4533]
["bitfinex","ETHUSD",1761755315076,0.1002,3971.8,3970.6,2.97179866]
["bitfinex","ETHUSD",1761755315283,0.10040001,3971.7,3971.1,2.51813672]
["bitfinex","ETHUSD",1761755315486,0.28415662,3971.6,3971.2,2.51812722]
["bitfinex","ETHUSD",1761755315657,0.10040001,3971.7,3971.1,2.51818069]
["bitfinex","ETHUSD",1761755315979,2.61822588,3971.7,3971.1,2.51818259]
["bitfinex","ETHUSD",1761755316475,0.1256,3971.2,3971.1,2.51818259]
["bitfinex","ETHUSD",1761755318195,0.1256,3971.2,3971.0,2.5182355]
["bitfinex","ETHUSD",1761755318396,0.1256,3971.2,3970.5,2.5185656]
["bitfinex","ETHUSD",1761755318617,2.88269966,3971.2,3970.6,2.51850285]
["bitfinex","ETHUSD",1761755318910,2.51815184,3971.2,3970.6,2.51850948]
["bitfinex","ETHUSD",1761755319205,0.405504,3971.2,3970.5,2.51851911]
["bitfinex","ETHUSD",1761755319383,0.405504,3971.2,3970.1,0.2396]
["bitfinex","ETHUSD",1761755319384,0.0997,3971.1,3970.1,0.2396]
["bitfinex","ETHUSD",1761755319563,2.61793659,3971.1,3970.4,2.51859178]
["bitfinex","ETHUSD",1761755319765,0.65384516,3971.1,3970.1,2.75842486]
["bitfinex","ETHUSD",1761755319976,2.61797617,3971.0,3970.3,2.5186575]
["bitfinex","ETHUSD",1761755320174,2.61797617,3971.0,3970.4,2.51862966]
["bitfinex","ETHUSD",1761755320380,0.1721,3970.9,3970.4,2.51862966]
["bitfinex","ETHUSD",1761755320576,0.1721,3970.9,3970.1,0.2396]
["bitfinex","ETHUSD",1761755320784,0.1721,3970.9,3970.4,2.5185833]
["bitfinex","ETHUSD",1761755321107,0.1721,3970.9,3970.3,2.51868501]
["bitfinex","ETHUSD",1761755321312,0.1721,3970.9,3970.2,2.51876479]
["bitfinex","ETHUSD",1761755321840,0.1721,3970.9,3970.4,2.51858443]
["bitfinex","ETHUSD",1761755322291,0.2726,3970.9,3970.5,2.51856685]
["bitfinex","ETHUSD",1761755322590,0.2726,3970.9,3970.4,2.51862515]
["bitfinex","ETHUSD",1761755323282,0.2718,3970.9,3970.4,2.5186184]
["bitfinex","ETHUSD",1761755323873,0.1713,3970.9,3970.5,2.51855439]
["bitfinex","ETHUSD",1761755324074,0.1713,3970.9,3970.6,2.51849892]
["bitfinex","ETHUSD",1761755324577,0.405504,3971.3,3970.7,2.51838723]
["bitfinex","ETHUSD",1761755324784,0.44786989,3971.2,3970.8,2.51837909]
["bitfinex","ETHUSD",1761755325092,0.405504,3971.4,3970.6,0.4716]
["bitfinex","ETHUSD",1761755325291,1.5552,3971.3,3970.8,2.51836717]
["bitfinex","ETHUSD",1761755325622,1.5552,3971.3,3970.7,2.51842553]
["bitfinex","ETHUSD",1761755325823,2.61928348,3971.3,3970.5,2.51856966]
["bitfinex","ETHUSD",1761755326033,2.61928348,3971.3,3970.5,2.51852296]
["bitfinex","ETHUSD",1761755326232,0.55427306,3971.2,3970.1,0.7088]
["bitfinex","ETHUSD",1761755326530,2.61928348,3971.3,3970.6,2.51847824]
["bitfinex","ETHUSD",1761755327025,0.1012,3971.2,3970.1,0.7088]
["bitfinex","ETHUSD",1761755327226,0.1012,3971.2,3970.5,2.51856006]
["bitfinex","ETHUSD",1761755327428,2.61934626,3971.2,3970.5,2.51856006]
["bitfinex","ETHUSD",1761755327724,0.66925614,3971.1,3970.1,0.7088]
["bitfinex","ETHUSD",1761755327923,2.51829802,3971.0,3970.1,2.75598598]
["bitfinex","ETHUSD",1761755328128,2.78829802,3971.0,3970.3,2.51865822]
["bitfinex","ETHUSD",1761755328326,2.78829802,3971.0,3970.1,2.75598598]
["bitfinex","ETHUSD",1761755328327,2.51832078,3970.9,3970.2,2.51875971]
["bitfinex","ETHUSD",1761755328500,0.1256,3970.3,3970.1,0.022]
["bitfinex","ETHUSD",1761755328702,0.1256,3970.3,3970.1,2.54078416]
["bitfinex","ETHUSD",1761755330020,0.1256,3970.3,3970.1,0.022]
["bitfinex","ETHUSD",1761755330528,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761755331031,0.1256,3970.3,3970.2,2.99036479]
["bitfinex","ETHUSD",1761755333297,0.1256,3970.3,3970.1,2.5407826]
["bitfinex","ETHUSD",1761755333933,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761755334297,0.1256,3970.3,3970.1,2.54082454]
["bitfinex","ETHUSD",1761755334503,0.1256,3970.3,3970.1,0.022]
["bitfinex","ETHUSD",1761755335731,2.88219309,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755336531,3.28769709,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755337329,4.84289709,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755341636,4.74389709,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755341839,2.2251323,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755342041,4.74389709,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755342414,0.6699323,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755342614,0.2644283,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755342828,6.44,3971.4,3970.1,0.2372]
["bitfinex","ETHUSD",1761755342829,2.51864383,3970.4,3970.1,0.2372]
["bitfinex","ETHUSD",1761755343017,2.69093673,3971.2,3970.2,2.51872757]
["bitfinex","ETHUSD",1761755343220,0.1256,3970.3,3970.2,2.99036479]
["bitfinex","ETHUSD",1761755345640,2.51802976,3971.7,3971.0,2.51821247]
["bitfinex","ETHUSD",1761755345941,0.1256,3971.1,3971.0,2.98981247]
["bitfinex","ETHUSD",1761755346141,0.1256,3971.1,3971.0,0.4716]
["bitfinex","ETHUSD",1761755346438,0.1256,3971.1,3971.0,2.98985736]
["bitfinex","ETHUSD",1761755346937,0.1248,3971.1,3971.0,2.98985736]
["bitfinex","ETHUSD",1761755347141,0.1248,3971.1,3970.7,0.4716]
["bitfinex","ETHUSD",1761755347341,0.405504,3971.5,3970.1,0.2372]
["bitfinex","ETHUSD",1761755347545,0.405504,3971.2,3970.5,2.51851521]
["bitfinex","ETHUSD",1761755347709,0.405504,3971.2,3970.2,2.51876479]
["bitfinex","ETHUSD",1761755347710,0.1256,3970.5,3970.3,2.51865899]
["bitfinex","ETHUSD",1761755347915,0.1256,3970.5,3970.3,3.56508137]
["bitfinex","ETHUSD",1761755348221,0.1256,3970.5,3970.4,0.4716]
["bitfinex","ETHUSD",1761755348630,0.1256,3970.5,3970.4,2.99023792]
["bitfinex","ETHUSD",1761755348817,0.1256,3970.5,3970.4,0.4716]
["bitfinex","ETHUSD",1761755349022,0.1256,3970.5,3970.4,2.99023792]
["bitfinex","ETHUSD",1761755349846,0.1256,3970.5,3970.4,3.56485694]
["bitfinex","ETHUSD",1761755350415,0.001,3971.1,3970.8,2.51836148]
["bitfinex","ETHUSD",1761755350741,0.001,3971.1,3970.9,2.51829622]
["bitfinex","ETHUSD",1761755350914,0.1256,3971.0,3970.9,2.51829622]
["bitfinex","ETHUSD",1761755351869,0.1256,3971.0,3970.9,2.95169622]
["bitfinex","ETHUSD",1761755352218,0.001,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1761755352452,0.001,3971.1,3971.0,2.95165736]
["bitfinex","ETHUSD",1761755352635,0.001,3971.1,3971.0,4.50685736]
["bitfinex","ETHUSD",1761755352944,0.001,3971.1,3971.0,15.00161736]
["bitfinex","ETHUSD",1761755353833,0.001,3971.1,3971.0,19.39731936]
["bitfinex","ETHUSD",1761755354037,0.001,3971.5,3971.4,32.20413397]
["bitfinex","ETHUSD",1761755354239,0.001,3971.5,3971.4,22.47534597]
["bitfinex","ETHUSD",1761755354545,0.001,3971.5,3971.4,4.50660372]
["bitfinex","ETHUSD",1761755354720,0.001,3971.5,3971.4,7.05241572]
["bitfinex","ETHUSD",1761755354923,0.001,3971.5,3971.4,4.50660372]
["bitfinex","ETHUSD",1761755355121,0.001,3971.5,3971.4,6.71169311]
["bitfinex","ETHUSD",1761755355542,0.001,3971.5,3971.4,4.50660372]
["bitfinex","ETHUSD",1761755355948,0.001,3971.5,3971.4,1.9886]
["bitfinex","ETHUSD",1761755356140,0.001,3971.5,3971.4,0.4334]
["bitfinex","ETHUSD",1761755356340,0.001,3971.5,3971.4,2.95140372]
["bitfinex","ETHUSD",1761755357856,0.001,3971.5,3971.4,0.4334]
["bitfinex","ETHUSD",1761755358160,0.001,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761755358847,0.001,3971.5,3971.4,2.95140372]
["bitfinex","ETHUSD",1761755359054,0.001,3971.5,3971.4,3.49835636]
["bitfinex","ETHUSD",1761755362354,0.001,3971.5,3971.4,3.62395636]
["bitfinex","ETHUSD",1761755368842,0.001,3971.5,3971.4,23.11207936]
["bitfinex","ETHUSD",1761755369538,0.001,3971.5,3971.4,21.11419836]
["bitfinex","ETHUSD",1761755369738,0.001,3971.5,3971.4,21.11798136]
["bitfinex","ETHUSD",1761755370757,0.0002,3971.5,3971.4,26.17309336]
["bitfinex","ETHUSD",1761755370953,0.0002,3971.5,3971.4,23.88836036]
["bitfinex","ETHUSD",1761755371283,0.0002,3971.5,3971.4,3.06495636]
["bitfinex","ETHUSD",1761755371869,0.0002,3971.5,3971.4,4.07320372]
["bitfinex","ETHUSD",1761755372076,0.0002,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761755373282,0.0002,3971.5,3971.4,8.42205075]
["bitfinex","ETHUSD",1761755373481,0.0002,3971.5,3971.4,7.21211872]
["bitfinex","ETHUSD",1761755373693,0.0002,3971.5,3971.4,4.50660372]
["bitfinex","ETHUSD",1761755373877,0.0002,3971.5,3971.4,5.20927636]
["bitfinex","ETHUSD",1761755374986,0.0002,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1761755375304,0.0992,3971.5,3971.2,2.51809012]
["bitfinex","ETHUSD",1761755375514,0.0992,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1761755375716,0.0992,3971.5,3971.2,2.51813053]
["bitfinex","ETHUSD",1761755375921,0.0992,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1761755376310,0.0992,3971.5,3971.2,2.51812921]
["bitfinex","ETHUSD",1761755376483,0.0992,3971.5,3971.1,2.52017116]
["bitfinex","ETHUSD",1761755376902,0.0002,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1761755377078,0.099,3971.4,3971.1,0.002]
["bitfinex","ETHUSD",1761755382916,0.1256,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761755383090,0.1256,3971.2,3971.1,2.5201779]
["bitfinex","ETHUSD",1761755383914,2.61713053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761755384330,3.02263453,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761755384484,7.25121435,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761755384689,5.13191835,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761755390828,32.72753635,3971.2,3970.7,0.002]
["bitfinex","ETHUSD",1761755391123,34.93416845,3970.8,3970.7,0.002]
["bitfinex","ETHUSD",1761755391324,35.90993226,3970.8,3970.7,0.001]
["bitfinex","ETHUSD",1761755391525,35.90993226,3970.8,3970.1,0.022]
["bitfinex","ETHUSD",1761755391526,2.92426879,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761755391698,7.93916124,3970.1,3970.0,0.00100001]
["bitfinex","ETHUSD",1761755391893,7.28941297,3970.1,3970.0,0.00100001]
["bitfinex","ETHUSD",1761755392211,7.84349679,3970.1,3970.0,0.00100001]
["bitfinex","ETHUSD",1761755392918,11.16599579,3970.1,3970.0,0.00100001]
["bitfinex","ETHUSD",1761755393428,0.405504,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761755393599,10.49852013,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761755393795,5.38739413,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761755394000,6.36315794,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761755394523,7.91755794,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761755394907,11.91781694,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761755395818,15.77476394,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761755396711,19.49200559,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755396901,21.07246841,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755397941,25.49015541,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755398144,24.43006441,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755398440,16.67201741,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755398946,19.09406741,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755399427,18.33798541,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755399603,15.69781141,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755399915,18.04833241,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755400111,13.77370041,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755400323,11.16730241,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755400505,8.95901859,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755400727,13.59671659,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755401054,14.00222059,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755401261,13.43091859,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755401456,24.08823059,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755402354,20.65250259,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755402654,13.73447659,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755402860,14.78194759,3969.8,3969.7,1e-08]
["bitfinex","ETHUSD",1761755403282,20.12922604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761755403571,12.51490443,3969.4,3969.3,1e-08]
["bitfinex","ETHUSD",1761755403956,16.20812937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1761755404276,4.48010337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1761755404771,4.57910337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1761755405640,4.48010337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1761755406272,6.44,3969.7,3969.1,0.23710001]
["bitfinex","ETHUSD",1761755406561,0.65896,3969.6,3969.1,0.23710001]
["bitfinex","ETHUSD",1761755406756,1.5552,3969.8,3969.1,0.70750001]
["bitfinex","ETHUSD",1761755406989,2.51939937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1761755407647,4.47978315,3969.8,3969.1,3.22695949]
["bitfinex","ETHUSD",1761755407648,2.51903478,3969.8,3969.1,3.22695949]
["bitfinex","ETHUSD",1761755407826,0.1491,3970.3,3969.1,1.28234891]
["bitfinex","ETHUSD",1761755408023,0.1491,3970.3,3969.1,0.23910001]
["bitfinex","ETHUSD",1761755408024,0.405504,3970.0,3969.1,0.23910001]
["bitfinex","ETHUSD",1761755408269,0.405504,3970.0,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755408462,2.92482481,3969.4,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755408761,2.51934578,3969.3,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755408959,4.1735662,3970.1,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755408960,2.92490337,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755409164,4.48010337,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755409464,13.76525737,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755409637,7.84894737,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755410365,16.63548337,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755410541,17.73306438,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755410862,12.15428238,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755411561,13.01941338,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755411763,11.78615938,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755412172,9.45236938,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755412339,14.05234438,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755412535,13.41606438,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755412764,10.52845938,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755413347,26.71560438,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755413550,17.87139738,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755413752,16.47203438,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755414453,25.31575838,3969.2,3969.1,0.00200001]
["bitfinex","ETHUSD",1761755415242,20.16347627,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755415470,15.24007527,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755415669,15.33907527,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755416954,12.55899827,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755417155,0.43226662,3969.1,3968.1,1e-08]
["bitfinex","ETHUSD",1761755417356,0.0895,3969.3,3968.1,0.46280001]
["bitfinex","ETHUSD",1761755417584,2.51965796,3968.8,3968.1,0.46280001]
["bitfinex","ETHUSD",1761755417878,0.405504,3968.9,3968.1,1e-08]
["bitfinex","ETHUSD",1761755418041,2.92553827,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755418247,3.4692873,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755419158,5.0244873,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755420678,4.47993827,3968.2,3968.1,0.69470001]
["bitfinex","ETHUSD",1761755420868,4.47993827,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755422806,19.49148827,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755422969,13.86098327,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755423692,10.28462127,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755423892,9.87911727,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755424096,10.28462127,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755425193,7.38157027,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755425562,4.47993827,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761755425981,2.51923427,3968.2,3968.1,0.69470001]
["bitfinex","ETHUSD",1761755427198,2.92473827,3968.2,3968.1,0.69470001]
["bitfinex","ETHUSD",1761755427376,0.405504,3968.2,3968.1,0.69470001]
["bitfinex","ETHUSD",1761755427573,0.13172483,3970.4,3968.1,0.69470001]
["bitfinex","ETHUSD",1761755427794,2.51939937,3969.2,3969.1,0.2319]
["bitfinex","ETHUSD",1761755427995,2.63744838,3970.7,3969.1,0.2319]
["bitfinex","ETHUSD",1761755427996,2.64386389,3970.6,3969.1,0.2319]
["bitfinex","ETHUSD",1761755428172,2.51926226,3969.5,3969.2,0.4628]
["bitfinex","ETHUSD",1761755428373,2.51932017,3969.4,3969.1,0.2319]
["bitfinex","ETHUSD",1761755428699,0.2667893,3970.1,3969.1,0.6947]
["bitfinex","ETHUSD",1761755428878,2.51901511,3969.9,3969.2,0.4628]
["bitfinex","ETHUSD",1761755429196,2.51888655,3970.1,3969.3,2.51933468]
["bitfinex","ETHUSD",1761755429364,2.51891728,3970.0,3969.3,2.51933468]
["bitfinex","ETHUSD",1761755429564,2.51888887,3970.1,3969.4,0.4628]
["bitfinex","ETHUSD",1761755429764,4.07377905,3970.5,3969.4,0.4628]
["bitfinex","ETHUSD",1761755429995,2.51913226,3969.7,3969.4,0.4628]
["bitfinex","ETHUSD",1761755430197,2.51913226,3969.7,3969.3,0.4628]
["bitfinex","ETHUSD",1761755430198,0.1256,3969.4,3969.3,0.4628]
["bitfinex","ETHUSD",1761755430371,2.51915503,3969.6,3969.3,0.4628]
["bitfinex","ETHUSD",1761755430977,2.135989,3970.2,3969.3,0.4628]
["bitfinex","ETHUSD",1761755431291,0.405504,3970.3,3969.3,0.4628]
["bitfinex","ETHUSD",1761755431486,0.405504,3970.1,3969.3,0.4628]
["bitfinex","ETHUSD",1761755431680,2.51925564,3969.5,3969.3,0.4628]
["bitfinex","ETHUSD",1761755431875,0.1960704,3970.0,3969.1,0.2319]
["bitfinex","ETHUSD",1761755431876,2.64498286,3969.3,3969.1,0.2319]
["bitfinex","ETHUSD",1761755432082,2.51920089,3969.6,3968.7,0.2319]
["bitfinex","ETHUSD",1761755432083,0.405504,3969.1,3968.7,0.2319]
["bitfinex","ETHUSD",1761755432276,0.405504,3969.1,3968.3,0.4628]
["bitfinex","ETHUSD",1761755432277,0.405504,3968.7,3968.3,0.4628]
["bitfinex","ETHUSD",1761755432899,2.51978514,3968.6,3968.3,0.4628]
["bitfinex","ETHUSD",1761755433091,2.51984729,3968.5,3968.3,0.4628]
["bitfinex","ETHUSD",1761755433288,2.51990726,3968.4,3968.3,0.4628]
["bitfinex","ETHUSD",1761755433502,2.51998814,3968.3,3968.1,0.23390001]
["bitfinex","ETHUSD",1761755433672,2.51998814,3968.3,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755434000,2.51991152,3968.4,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755434192,1.960704,3968.8,3968.2,0.4628]
["bitfinex","ETHUSD",1761755434388,1.5552,3968.8,3968.2,0.4628]
["bitfinex","ETHUSD",1761755434579,2.51984484,3968.5,3968.2,0.4628]
["bitfinex","ETHUSD",1761755435407,2.51984484,3968.5,3968.1,0.23390001]
["bitfinex","ETHUSD",1761755435699,2.5199083,3968.4,3968.1,0.23390001]
["bitfinex","ETHUSD",1761755435909,2.51985331,3968.5,3968.1,0.23390001]
["bitfinex","ETHUSD",1761755436294,2.51991713,3968.4,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755436773,0.50395707,3968.5,3968.1,0.23390001]
["bitfinex","ETHUSD",1761755436974,1.5552,3968.7,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755437178,1.5552,3968.9,3968.1,0.23390001]
["bitfinex","ETHUSD",1761755437400,6.44,3969.0,3968.2,0.4628]
["bitfinex","ETHUSD",1761755437401,2.51972986,3968.7,3968.2,0.4628]
["bitfinex","ETHUSD",1761755437607,0.405504,3968.8,3968.2,0.4628]
["bitfinex","ETHUSD",1761755437771,1.5552,3968.9,3968.2,0.4628]
["bitfinex","ETHUSD",1761755437973,1.5552,3968.9,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755437974,0.405504,3968.8,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755438172,2.52003427,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755438385,4.48073827,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755438885,0.0994,3969.1,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755439088,2.51982946,3968.6,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755439305,2.51985771,3968.5,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755439492,1.5552,3968.7,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755439804,2.51990726,3968.4,3968.1,0.69670001]
["bitfinex","ETHUSD",1761755440206,1.5552,3968.8,3968.1,0.23390001]
["bitfinex","ETHUSD",1761755440501,2.51991821,3968.4,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755441597,2.5199837,3968.3,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755441809,2.52003427,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755441981,2.52003004,3968.3,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755442188,2.92747727,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755442894,0.407443,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755443097,2.51995253,3968.4,3968.1,0.22130001]
["bitfinex","ETHUSD",1761755443302,2.51997622,3968.3,3968.1,0.22130001]
["bitfinex","ETHUSD",1761755444187,2.51991755,3968.4,3968.1,0.22130001]
["bitfinex","ETHUSD",1761755444719,0.405504,3968.8,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755444921,2.52001698,3968.3,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755445116,0.405504,3968.8,3968.1,0.22130001]
["bitfinex","ETHUSD",1761755445325,0.44802517,3968.7,3968.1,0.22130001]
["bitfinex","ETHUSD",1761755445528,2.52003427,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755446515,8.32292827,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755446826,8.00715227,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755447804,7.90775227,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755448007,8.95052306,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755448201,14.07043006,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755448404,12.62900806,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755448926,11.63253306,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755449128,11.32779806,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755449332,11.58022706,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755449499,11.17622706,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755449719,8.18342606,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755449920,5.52450906,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755454619,5.11900506,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755454846,5.52450906,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755458059,2.52103427,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761755458243,2.52103427,3968.2,3968.1,0.68240001]
["bitfinex","ETHUSD",1761755458244,0.001,3968.2,3968.1,0.68240001]
["bitfinex","ETHUSD",1761755461632,0.001,3968.2,3968.1,0.22130001]
["bitfinex","ETHUSD",1761755462062,0.001,3968.2,3968.1,0.68240001]
["bitfinex","ETHUSD",1761755463637,0.001,3968.2,3968.1,3.52276432]
["bitfinex","ETHUSD",1761755465261,0.001,3968.2,3968.1,3.20249778]
["bitfinex","ETHUSD",1761755465840,0.0002,3968.2,3968.1,0.68240001]
["bitfinex","ETHUSD",1761755466036,0.0002,3968.2,3968.1,3.20249778]
["bitfinex","ETHUSD",1761755466436,0.0002,3968.2,3968.1,4.75769778]
["bitfinex","ETHUSD",1761755467041,0.0002,3968.2,3968.1,3.20249778]
["bitfinex","ETHUSD",1761755467241,0.0002,3968.2,3968.1,3.77476938]
["bitfinex","ETHUSD",1761755469534,0.0002,3968.2,3968.1,3.79997035]
["bitfinex","ETHUSD",1761755469741,0.0002,3968.2,3968.1,13.28927135]
["bitfinex","ETHUSD",1761755469972,0.0002,3968.2,3968.1,7.71185638]
["bitfinex","ETHUSD",1761755470274,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1761755470474,1e-08,3968.8,3968.7,26.34027933]
["bitfinex","ETHUSD",1761755470642,0.02,3970.7,3968.9,10.40321781]
["bitfinex","ETHUSD",1761755470841,0.02,3970.7,3968.9,12.64835781]
["bitfinex","ETHUSD",1761755471171,0.02,3970.7,3968.9,13.41312254]
["bitfinex","ETHUSD",1761755471371,0.02,3970.7,3968.9,15.89380423]
["bitfinex","ETHUSD",1761755471872,0.02,3970.7,3968.9,27.01535223]
["bitfinex","ETHUSD",1761755472290,0.02,3970.7,3968.9,24.16943223]
["bitfinex","ETHUSD",1761755472468,0.02,3970.7,3968.9,19.16212523]
["bitfinex","ETHUSD",1761755472852,0.02,3970.7,3968.9,18.63945723]
["bitfinex","ETHUSD",1761755473067,0.02,3970.7,3968.9,16.98022123]
["bitfinex","ETHUSD",1761755473666,0.02,3970.7,3969.1,2.92496685]
["bitfinex","ETHUSD",1761755473889,0.02,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761755474090,0.02,3970.7,3970.6,0.2365]
["bitfinex","ETHUSD",1761755474394,0.1256,3970.6,3969.9,0.4657]
["bitfinex","ETHUSD",1761755474555,0.1256,3970.3,3970.1,0.2365]
["bitfinex","ETHUSD",1761755474755,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761755475086,0.1256,3970.3,3970.2,2.98446479]
["bitfinex","ETHUSD",1761755475457,0.1256,3970.3,3970.2,0.4657]
["bitfinex","ETHUSD",1761755475658,0.1256,3970.3,3970.2,2.98446479]
["bitfinex","ETHUSD",1761755476293,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761755476792,0.2253,3970.3,3969.3,0.1256]
["bitfinex","ETHUSD",1761755476994,0.1256,3969.9,3969.4,2.98494718]
["bitfinex","ETHUSD",1761755477161,0.1256,3969.9,3969.3,0.82328662]
["bitfinex","ETHUSD",1761755477162,0.02,3970.7,3970.3,2.51864941]
["bitfinex","ETHUSD",1761755477356,0.02,3970.7,3970.4,2.51863172]
["bitfinex","ETHUSD",1761755477978,0.02,3970.7,3969.7,0.1256]
["bitfinex","ETHUSD",1761755478184,0.1456,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761755478382,0.02,3970.7,3969.3,0.69768662]
["bitfinex","ETHUSD",1761755478583,0.1256,3970.3,3970.1,2.51878071]
["bitfinex","ETHUSD",1761755478796,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761755479175,0.1256,3970.3,3970.2,2.98446479]
["bitfinex","ETHUSD",1761755479575,0.02,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1761755479991,0.02,3970.7,3970.6,2.98421105]
["bitfinex","ETHUSD",1761755480674,0.02,3970.7,3970.6,3.53449122]
["bitfinex","ETHUSD",1761755482470,0.021,3970.7,3970.6,20.13605577]
["bitfinex","ETHUSD",1761755484501,0.021,3970.7,3970.6,5.08969122]
["bitfinex","ETHUSD",1761755484703,0.021,3970.7,3970.6,4.07371105]
["bitfinex","ETHUSD",1761755485010,0.021,3970.7,3970.6,4.53941105]
["bitfinex","ETHUSD",1761755488913,0.021,3970.7,3970.6,19.5857756]
["bitfinex","ETHUSD",1761755489287,1e-08,3970.7,3970.6,19.5857756]
["bitfinex","ETHUSD",1761755489603,0.00020001,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1761755489808,0.00020001,3971.1,3971.0,3.1940867]
["bitfinex","ETHUSD",1761755489979,0.00020001,3971.1,3971.0,3.6597867]
["bitfinex","ETHUSD",1761755491419,0.00020001,3971.1,3971.0,5.2149867]
["bitfinex","ETHUSD",1761755491623,0.00020001,3971.1,3971.0,24.3440047]
["bitfinex","ETHUSD",1761755491828,0.00020001,3971.1,3971.0,18.8984317]
["bitfinex","ETHUSD",1761755492588,0.0002,3971.5,3971.3,19.538374]
["bitfinex","ETHUSD",1761755492792,0.0002,3971.5,3971.4,41.19276094]
["bitfinex","ETHUSD",1761755492994,0.0002,3971.5,3971.4,29.39371827]
["bitfinex","ETHUSD",1761755493194,0.0002,3971.5,3971.4,29.85941827]
["bitfinex","ETHUSD",1761755493727,0.0002,3971.5,3971.4,30.06042127]
["bitfinex","ETHUSD",1761755494594,0.0002,3971.5,3971.4,30.04089627]
["bitfinex","ETHUSD",1761755494798,0.1892,3973.3,3971.6,4.47858092]
["bitfinex","ETHUSD",1761755494799,1e-08,3971.7,3971.6,4.47858092]
["bitfinex","ETHUSD",1761755495016,1e-08,3971.7,3971.6,9.17436092]
["bitfinex","ETHUSD",1761755495199,1e-08,3971.7,3971.6,4.53877692]
["bitfinex","ETHUSD",1761755495829,1e-08,3971.7,3971.6,4.07307692]
["bitfinex","ETHUSD",1761755495989,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755497092,1e-08,3971.7,3971.6,2.98357692]
["bitfinex","ETHUSD",1761755497297,1e-08,3971.7,3971.6,3.53372864]
["bitfinex","ETHUSD",1761755499539,1e-08,3971.7,3971.6,7.80708464]
["bitfinex","ETHUSD",1761755499716,1e-08,3971.7,3971.6,9.36228464]
["bitfinex","ETHUSD",1761755501119,0.00100001,3971.7,3971.6,9.36228464]
["bitfinex","ETHUSD",1761755501512,0.00100001,3971.7,3971.6,9.48788464]
["bitfinex","ETHUSD",1761755502323,0.00100001,3971.7,3971.6,29.39600264]
["bitfinex","ETHUSD",1761755502911,0.00100001,3971.7,3971.6,23.31780964]
["bitfinex","ETHUSD",1761755503311,0.00100001,3971.7,3971.6,16.12146064]
["bitfinex","ETHUSD",1761755503512,0.00100001,3971.7,3971.6,19.06371164]
["bitfinex","ETHUSD",1761755503721,0.00100001,3971.7,3971.6,18.43697964]
["bitfinex","ETHUSD",1761755504021,0.00100001,3971.7,3971.6,5.21452864]
["bitfinex","ETHUSD",1761755504342,0.00100001,3971.7,3971.6,4.74882864]
["bitfinex","ETHUSD",1761755505110,0.00100001,3971.7,3971.6,4.19867692]
["bitfinex","ETHUSD",1761755506531,0.10060001,3971.7,3971.6,4.19867692]
["bitfinex","ETHUSD",1761755506732,0.10060001,3971.7,3971.4,0.002]
["bitfinex","ETHUSD",1761755506933,0.10060001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755507268,0.10060001,3971.7,3971.5,2.51793114]
["bitfinex","ETHUSD",1761755507430,0.10060001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755507627,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761755507829,0.00100001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755509964,0.10170001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755512444,0.00100001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755513230,0.00100001,3971.7,3971.4,0.002]
["bitfinex","ETHUSD",1761755513231,0.00020001,3971.7,3971.4,0.002]
["bitfinex","ETHUSD",1761755513430,0.1256,3971.6,3971.4,0.002]
["bitfinex","ETHUSD",1761755513641,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761755517174,0.1256,3971.6,3971.5,2.54311972]
["bitfinex","ETHUSD",1761755517376,0.00020001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761755519679,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755520347,0.00020001,3971.7,3971.6,2.95527692]
["bitfinex","ETHUSD",1761755520950,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755521352,0.00020001,3971.7,3971.6,2.95527692]
["bitfinex","ETHUSD",1761755521575,0.00020001,3971.7,3971.6,3.51535864]
["bitfinex","ETHUSD",1761755521758,0.00020001,3971.7,3971.6,3.07995864]
["bitfinex","ETHUSD",1761755522374,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755522982,0.00020001,3971.7,3971.6,2.95527692]
["bitfinex","ETHUSD",1761755523279,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755523955,0.00020001,3971.7,3971.6,2.95527692]
["bitfinex","ETHUSD",1761755525089,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755525288,0.00020001,3971.7,3971.6,3.03642436]
["bitfinex","ETHUSD",1761755526108,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755526259,0.09980001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755526791,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755527376,0.10090001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755527965,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755528589,0.10150001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755529397,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755529965,0.10150001,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755530299,0.10150001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755531200,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755531501,0.10150001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755531702,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755533497,0.00020001,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755533498,0.10200001,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755534595,0.00020001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755535425,0.10200001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755537026,0.10200001,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755537329,2.61901354,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755537506,0.37864136,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755538712,2.89645489,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755539282,3.30195889,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755539718,0.37864136,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755539888,0.10120001,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755541729,2.61901354,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755545417,10.57811654,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755545592,11.93224054,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755545781,10.13452554,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755545988,4.57971754,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755546320,0.10120001,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755546494,0.1554,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755546891,1.5562,3972.1,3971.6,2.51986268]
["bitfinex","ETHUSD",1761755546892,0.001,3972.1,3971.6,2.51986268]
["bitfinex","ETHUSD",1761755547097,0.001,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761755547292,1.5562,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761755547510,0.1543,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755547700,2.06377095,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755547902,0.001,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761755548101,0.001,3972.1,3971.7,0.4627]
["bitfinex","ETHUSD",1761755548310,0.001,3972.1,3971.9,2.51768498]
["bitfinex","ETHUSD",1761755549000,0.001,3972.1,3971.8,2.51773469]
["bitfinex","ETHUSD",1761755549396,0.001,3972.1,3971.6,0.4647]
["bitfinex","ETHUSD",1761755549622,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761755550721,0.1266,3972.1,3972.0,2.98032336]
["bitfinex","ETHUSD",1761755551833,0.1266,3972.1,3971.9,2.51763811]
["bitfinex","ETHUSD",1761755552025,0.1266,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761755553032,0.1266,3972.1,3972.0,2.98032336]
["bitfinex","ETHUSD",1761755553236,0.1266,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761755553433,0.1538,3972.0,3971.7,2.51780663]
["bitfinex","ETHUSD",1761755553640,0.1256,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755553939,0.1256,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755554120,0.1256,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755554320,0.001,3972.1,3971.8,2.5177287]
["bitfinex","ETHUSD",1761755554528,0.001,3972.1,3971.9,2.51768222]
["bitfinex","ETHUSD",1761755554722,0.001,3972.1,3971.8,2.51773825]
["bitfinex","ETHUSD",1761755554939,0.1256,3971.8,3971.7,2.51779215]
["bitfinex","ETHUSD",1761755556750,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1761755559951,0.2246,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761755560153,0.001,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761755560334,0.252858,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761755560532,2.67371353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755560739,0.1551,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755560949,0.2552,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755561157,2.77301353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755561352,3.302085,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755562124,0.68417147,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755562327,0.2552,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755562535,2.77301353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755565360,0.2552,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755565956,4.32821353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755567349,4.73371753,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755567685,0.88024523,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755567977,0.1538,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755568690,2.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755568847,4.47851753,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755569262,1.5552,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755569443,0.1538,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755570114,0.1538,3972.0,3971.6,2.51986767]
["bitfinex","ETHUSD",1761755570498,0.1538,3972.0,3971.6,2.51986386]
["bitfinex","ETHUSD",1761755571325,0.001,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1761755571616,0.001,3972.0,3971.8,2.51773582]
["bitfinex","ETHUSD",1761755572020,0.001,3972.0,3971.7,2.94808448]
["bitfinex","ETHUSD",1761755572424,0.001,3972.0,3971.8,2.51774656]
["bitfinex","ETHUSD",1761755572791,0.001,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755572792,0.2544,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755573310,0.1527,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755574310,0.1527,3971.9,3971.6,2.51983336]
["bitfinex","ETHUSD",1761755574510,0.001,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755574717,0.0986,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755575715,0.001,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755576247,2.51775013,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761755576429,0.2529,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755576430,2.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755576925,0.2529,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755577329,0.1568,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755577544,2.77209426,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755577748,0.34315549,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761755578216,0.1568,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755578416,2.77210699,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755578638,2.51775579,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761755579143,2.61535579,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761755579445,0.0976,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761755579646,0.001,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755579847,0.001,3972.0,3971.7,0.4303]
["bitfinex","ETHUSD",1761755580032,0.001,3972.0,3971.7,2.94808571]
["bitfinex","ETHUSD",1761755580238,0.1256,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755580553,0.1256,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755580714,0.1256,3971.7,3971.6,3.02386002]
["bitfinex","ETHUSD",1761755580916,0.1256,3971.7,3971.6,3.45416002]
["bitfinex","ETHUSD",1761755581635,0.1266,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1761755582153,0.1266,3972.0,3971.9,2.94798674]
["bitfinex","ETHUSD",1761755582450,0.2262,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755582649,0.001,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755582816,2.51863921,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755583018,0.1568,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755583647,0.1,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755583648,0.001,3972.0,3971.6,2.51982873]
["bitfinex","ETHUSD",1761755584051,0.2543,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755584430,0.001,3972.0,3971.6,2.51986567]
["bitfinex","ETHUSD",1761755584821,0.0002,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755585453,2.51783349,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755585661,0.2558,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755586280,0.1568,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755586637,2.51783404,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755586638,0.0002,3972.0,3971.7,2.51777598]
["bitfinex","ETHUSD",1761755586978,0.0002,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755587182,0.2543,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761755587537,0.0002,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1761755588172,0.0002,3972.0,3971.6,2.51982991]
["bitfinex","ETHUSD",1761755588467,0.0002,3972.0,3971.7,2.51781353]
["bitfinex","ETHUSD",1761755588668,0.0002,3972.0,3971.7,2.51776555]
["bitfinex","ETHUSD",1761755588867,0.1256,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755589081,0.1256,3971.7,3971.6,3.02386]
["bitfinex","ETHUSD",1761755589442,0.1258,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1761755589850,0.1258,3972.0,3971.9,2.94798674]
["bitfinex","ETHUSD",1761755590251,0.1258,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1761755590456,0.1258,3972.0,3971.8,2.51772833]
["bitfinex","ETHUSD",1761755590786,0.1256,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755590935,0.1256,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755591271,0.1256,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761755591468,0.1256,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761755591669,0.0002,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1761755591871,0.0002,3972.0,3971.9,7.46826075]
["bitfinex","ETHUSD",1761755592076,0.0002,3972.0,3971.9,7.90756075]
["bitfinex","ETHUSD",1761755595293,0.0002,3972.0,3971.9,27.79077676]
["bitfinex","ETHUSD",1761755595587,0.0002,3972.0,3971.9,26.25746176]
["bitfinex","ETHUSD",1761755595788,0.0002,3972.0,3971.9,28.73814345]
["bitfinex","ETHUSD",1761755595989,0.0002,3972.0,3971.9,28.83899526]
["bitfinex","ETHUSD",1761755596178,0.0002,3972.0,3971.9,25.99604726]
["bitfinex","ETHUSD",1761755597586,0.0002,3972.0,3971.9,14.48984525]
["bitfinex","ETHUSD",1761755597788,0.0002,3972.0,3971.9,19.44041926]
["bitfinex","ETHUSD",1761755598514,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761755598660,1e-08,3972.5,3972.4,7.68484386]
["bitfinex","ETHUSD",1761755598994,1e-08,3972.5,3972.4,8.12414386]
["bitfinex","ETHUSD",1761755599371,1e-08,3972.5,3972.4,18.17427577]
["bitfinex","ETHUSD",1761755601510,1e-08,3972.5,3972.4,18.27511564]
["bitfinex","ETHUSD",1761755601684,1e-08,3972.5,3972.4,18.40071564]
["bitfinex","ETHUSD",1761755601895,0.003,3973.6,3972.4,18.40071564]
["bitfinex","ETHUSD",1761755601896,0.003,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1761755602092,0.003,3973.6,3973.5,2.54183967]
["bitfinex","ETHUSD",1761755602280,0.003,3973.6,3973.5,3.10673967]
["bitfinex","ETHUSD",1761755602609,0.003,3973.6,3973.5,3.20756301]
["bitfinex","ETHUSD",1761755602813,0.003,3973.6,3973.5,3.18239629]
["bitfinex","ETHUSD",1761755603001,0.003,3975.3,3973.8,20.61343796]
["bitfinex","ETHUSD",1761755603205,0.003,3975.3,3974.5,4.07123975]
["bitfinex","ETHUSD",1761755603996,0.003,3975.3,3974.5,4.51053975]
["bitfinex","ETHUSD",1761755604215,0.003,3975.3,3974.5,4.07123975]
["bitfinex","ETHUSD",1761755604512,0.0756,3975.3,3974.8,2.51584532]
["bitfinex","ETHUSD",1761755605005,0.0756,3975.3,3974.5,1.5552]
["bitfinex","ETHUSD",1761755605208,0.0756,3975.3,3974.5,4.07123027]
["bitfinex","ETHUSD",1761755605408,0.0756,3975.3,3974.8,2.51583284]
["bitfinex","ETHUSD",1761755605609,0.0756,3975.3,3974.7,2.51585908]
["bitfinex","ETHUSD",1761755605791,0.0756,3975.3,3974.5,4.07123027]
["bitfinex","ETHUSD",1761755606108,0.0756,3975.3,3974.4,0.2169]
["bitfinex","ETHUSD",1761755606316,0.1883,3974.5,3974.1,2.51624746]
["bitfinex","ETHUSD",1761755606490,0.1883,3974.5,3974.2,2.51620621]
["bitfinex","ETHUSD",1761755606674,0.1883,3974.5,3973.7,2.51650609]
["bitfinex","ETHUSD",1761755606874,0.1883,3974.5,3973.5,0.4393]
["bitfinex","ETHUSD",1761755607080,0.1883,3974.5,3974.1,2.51627475]
["bitfinex","ETHUSD",1761755607306,0.001,3974.6,3974.2,2.51617135]
["bitfinex","ETHUSD",1761755607831,0.001,3974.6,3974.3,2.51613532]
["bitfinex","ETHUSD",1761755608339,0.0002,3974.6,3973.8,0.4393]
["bitfinex","ETHUSD",1761755608638,0.1883,3974.5,3973.4,0.7561732]
["bitfinex","ETHUSD",1761755608835,0.1883,3974.5,3973.8,2.51643106]
["bitfinex","ETHUSD",1761755609036,0.0002,3974.6,3973.3,0.4393]
["bitfinex","ETHUSD",1761755609228,0.0002,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761755610249,0.0002,3974.6,3973.4,0.75609697]
["bitfinex","ETHUSD",1761755610405,0.0002,3974.6,3974.2,2.51617124]
["bitfinex","ETHUSD",1761755610606,0.0002,3974.6,3973.5,5.0333459]
["bitfinex","ETHUSD",1761755610902,0.0002,3974.6,3973.6,0.4393]
["bitfinex","ETHUSD",1761755611306,0.0002,3974.6,3974.1,2.51623284]
["bitfinex","ETHUSD",1761755611540,0.0002,3974.6,3974.2,2.51620793]
["bitfinex","ETHUSD",1761755611705,0.0002,3974.6,3973.7,0.2955964]
["bitfinex","ETHUSD",1761755611706,0.0002,3974.6,3974.4,2.5160549]
["bitfinex","ETHUSD",1761755612327,0.0002,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761755612529,0.0002,3974.6,3974.5,2.54120014]
["bitfinex","ETHUSD",1761755612837,0.0002,3974.6,3973.7,0.2955964]
["bitfinex","ETHUSD",1761755613010,0.0755,3974.6,3974.3,2.51615928]
["bitfinex","ETHUSD",1761755613211,0.1256,3974.5,3974.3,2.51615928]
["bitfinex","ETHUSD",1761755613411,0.1256,3974.5,3974.0,2.51635247]
["bitfinex","ETHUSD",1761755613607,0.0755,3974.6,3974.3,2.51615865]
["bitfinex","ETHUSD",1761755613918,0.1256,3974.2,3973.9,2.51641963]
["bitfinex","ETHUSD",1761755614112,0.1256,3974.2,3974.0,0.50328757]
["bitfinex","ETHUSD",1761755614417,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761755614760,0.0002,3974.6,3974.1,2.51629299]
["bitfinex","ETHUSD",1761755614761,0.0002,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761755615683,0.12338031,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761755618045,0.12338031,3974.7,3974.6,3.01917807]
["bitfinex","ETHUSD",1761755618262,0.12338031,3974.7,3974.6,3.45847807]
["bitfinex","ETHUSD",1761755618791,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761755619082,0.001,3975.0,3974.9,2.95508656]
["bitfinex","ETHUSD",1761755619248,0.001,3975.0,3974.9,3.56506181]
["bitfinex","ETHUSD",1761755620949,0.001,3975.0,3974.9,3.12576181]
["bitfinex","ETHUSD",1761755621544,0.001,3975.0,3974.9,3.59616181]
["bitfinex","ETHUSD",1761755623040,0.001,3975.0,3974.9,8.66372754]
["bitfinex","ETHUSD",1761755623245,0.001,3975.0,3974.9,3.25136181]
["bitfinex","ETHUSD",1761755623470,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761755623780,0.001,3975.0,3974.9,2.98618656]
["bitfinex","ETHUSD",1761755624364,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761755625483,0.001,3975.0,3974.9,2.98618656]
["bitfinex","ETHUSD",1761755625688,0.001,3975.0,3974.9,7.92815229]
["bitfinex","ETHUSD",1761755625858,0.001,3975.0,3974.9,9.14847412]
["bitfinex","ETHUSD",1761755626750,0.001,3975.0,3974.9,9.42837812]
["bitfinex","ETHUSD",1761755626949,0.001,3975.0,3974.9,11.10917812]
["bitfinex","ETHUSD",1761755628486,0.001,3975.0,3974.9,10.70367412]
["bitfinex","ETHUSD",1761755628694,0.001,3975.0,3974.9,18.46331512]
["bitfinex","ETHUSD",1761755628986,0.001,3975.0,3974.9,11.10917812]
["bitfinex","ETHUSD",1761755629192,0.001,3975.0,3974.9,30.05462912]
["bitfinex","ETHUSD",1761755629354,0.001,3975.0,3974.9,29.16143512]
["bitfinex","ETHUSD",1761755630202,0.001,3975.0,3974.9,40.84295612]
["bitfinex","ETHUSD",1761755631085,0.001,3975.0,3974.9,41.10917812]
["bitfinex","ETHUSD",1761755631503,0.001,3975.0,3974.9,46.05114385]
["bitfinex","ETHUSD",1761755631722,0.003,3976.6,3976.4,1.5552]
["bitfinex","ETHUSD",1761755631898,0.003,3976.6,3976.5,9.4406401]
["bitfinex","ETHUSD",1761755632212,0.0022,3976.6,3976.5,9.4406401]
["bitfinex","ETHUSD",1761755632371,0.0022,3976.6,3976.5,10.66656202]
["bitfinex","ETHUSD",1761755632808,0.0022,3976.6,3976.5,4.06997429]
["bitfinex","ETHUSD",1761755633193,1.01832643,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1761755633384,0.02,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761755633583,0.02,3977.7,3977.6,2.73097884]
["bitfinex","ETHUSD",1761755634115,0.02,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761755634409,0.02,3977.7,3977.6,3.61810004]
["bitfinex","ETHUSD",1761755635401,0.1303,3979.8,3978.6,2.51344694]
["bitfinex","ETHUSD",1761755635711,0.1313,3980.0,3978.6,4.69105094]
["bitfinex","ETHUSD",1761755636009,0.2076,3980.0,3978.6,4.75594694]
["bitfinex","ETHUSD",1761755636315,0.2076,3980.0,3978.6,5.48289481]
["bitfinex","ETHUSD",1761755636813,0.1456,3979.7,3978.6,6.01399881]
["bitfinex","ETHUSD",1761755637002,0.1456,3979.7,3978.6,9.56627481]
["bitfinex","ETHUSD",1761755637177,1e-08,3978.7,3978.6,10.47887881]
["bitfinex","ETHUSD",1761755637377,1e-08,3978.7,3978.6,10.10515681]
["bitfinex","ETHUSD",1761755638099,1e-08,3978.7,3978.6,9.69965281]
["bitfinex","ETHUSD",1761755638303,1e-08,3978.7,3978.6,10.10515681]
["bitfinex","ETHUSD",1761755639105,1e-08,3978.7,3978.6,9.69965281]
["bitfinex","ETHUSD",1761755639887,1e-08,3978.7,3978.6,9.49205281]
["bitfinex","ETHUSD",1761755640710,1e-08,3978.7,3978.6,4.06864694]
["bitfinex","ETHUSD",1761755640919,1e-08,3978.7,3978.4,2.51353174]
["bitfinex","ETHUSD",1761755640920,1e-08,3978.7,3977.8,2.73084076]
["bitfinex","ETHUSD",1761755641079,1e-08,3978.7,3977.9,0.10069973]
["bitfinex","ETHUSD",1761755641278,1e-08,3978.7,3977.8,0.2169]
["bitfinex","ETHUSD",1761755641279,1e-08,3978.7,3978.2,2.51367296]
["bitfinex","ETHUSD",1761755641616,0.10040001,3978.7,3978.2,2.51367296]
["bitfinex","ETHUSD",1761755641923,2.51345757,3978.6,3977.6,0.5028212]
["bitfinex","ETHUSD",1761755642126,0.10040001,3978.7,3977.4,2.51420525]
["bitfinex","ETHUSD",1761755642277,1e-08,3978.7,3978.5,2.51349617]
["bitfinex","ETHUSD",1761755642701,0.10040001,3978.7,3977.1,0.6873]
["bitfinex","ETHUSD",1761755643003,2.61379075,3978.7,3977.2,1.64090713]
["bitfinex","ETHUSD",1761755643208,2.61379468,3978.7,3977.3,1.5552]
["bitfinex","ETHUSD",1761755643374,2.61384754,3978.6,3977.8,2.51390282]
["bitfinex","ETHUSD",1761755643578,1e-08,3978.7,3977.1,2.2425]
["bitfinex","ETHUSD",1761755643796,1e-08,3978.7,3977.3,2.51426847]
["bitfinex","ETHUSD",1761755644015,0.10040001,3978.7,3978.2,2.51366699]
["bitfinex","ETHUSD",1761755644219,1e-08,3978.7,3978.3,2.51362938]
["bitfinex","ETHUSD",1761755644400,1e-08,3978.7,3977.4,0.4704]
["bitfinex","ETHUSD",1761755644611,0.1004,3978.6,3977.2,0.97958359]
["bitfinex","ETHUSD",1761755644778,0.1004,3978.6,3977.4,2.0256]
["bitfinex","ETHUSD",1761755645115,0.1004,3978.6,3977.9,2.51382878]
["bitfinex","ETHUSD",1761755645347,0.1004,3978.6,3977.8,2.51393703]
["bitfinex","ETHUSD",1761755645532,0.1004,3978.6,3977.0,1.5552]
["bitfinex","ETHUSD",1761755645710,0.1004,3978.6,3976.8,0.6873]
["bitfinex","ETHUSD",1761755645711,2.51351011,3978.5,3976.8,0.6873]
["bitfinex","ETHUSD",1761755645916,0.1004,3978.6,3976.9,0.33904704]
["bitfinex","ETHUSD",1761755646115,2.61391011,3978.5,3977.7,2.51396278]
["bitfinex","ETHUSD",1761755646476,0.00100001,3978.7,3977.1,1.5552]
["bitfinex","ETHUSD",1761755646612,2.61386146,3978.6,3977.7,2.51396938]
["bitfinex","ETHUSD",1761755646812,2.51358249,3978.4,3977.6,2.51405881]
["bitfinex","ETHUSD",1761755647012,0.1004,3978.5,3977.8,2.51394843]
["bitfinex","ETHUSD",1761755647214,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1761755647441,0.1256,3977.8,3977.1,0.55425581]
["bitfinex","ETHUSD",1761755647442,0.00100001,3978.7,3978.2,2.51364495]
["bitfinex","ETHUSD",1761755647647,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761755648310,0.226,3978.2,3977.6,2.63967822]
["bitfinex","ETHUSD",1761755648515,0.1004,3978.1,3977.6,0.1256]
["bitfinex","ETHUSD",1761755648714,0.1256,3978.0,3977.3,0.1256]
["bitfinex","ETHUSD",1761755648917,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1761755649148,0.1256,3978.2,3977.6,0.1256]
["bitfinex","ETHUSD",1761755649359,0.2573,3978.1,3977.6,2.51404111]
["bitfinex","ETHUSD",1761755649716,0.2573,3978.1,3977.4,2.51415412]
["bitfinex","ETHUSD",1761755649915,2.77108111,3978.1,3977.1,2.51439491]
["bitfinex","ETHUSD",1761755650139,0.78576672,3978.1,3975.7,2.51521716]
["bitfinex","ETHUSD",1761755650352,6.44,3978.6,3976.2,0.4406]
["bitfinex","ETHUSD",1761755650353,2.77112716,3978.0,3976.2,0.4406]
["bitfinex","ETHUSD",1761755650551,0.2573,3978.0,3976.0,0.75556949]
["bitfinex","ETHUSD",1761755650737,2.51418794,3977.5,3976.6,2.51469164]
["bitfinex","ETHUSD",1761755650914,0.2573,3977.9,3976.5,2.51475331]
["bitfinex","ETHUSD",1761755651115,2.51438058,3977.2,3975.7,2.51523584]
["bitfinex","ETHUSD",1761755651355,2.51438058,3977.2,3975.6,0.4406]
["bitfinex","ETHUSD",1761755651356,2.51428661,3977.3,3976.3,2.51485411]
["bitfinex","ETHUSD",1761755651662,2.51428661,3977.3,3976.5,2.51476364]
["bitfinex","ETHUSD",1761755651856,0.099,3977.2,3976.5,2.51476364]
["bitfinex","ETHUSD",1761755652013,0.099,3977.2,3976.6,2.51470534]
["bitfinex","ETHUSD",1761755652433,0.099,3977.2,3976.5,2.51475676]
["bitfinex","ETHUSD",1761755652780,0.099,3977.2,3976.6,2.51468783]
["bitfinex","ETHUSD",1761755653856,0.099,3977.2,3976.2,2.51491605]
["bitfinex","ETHUSD",1761755653857,2.61334104,3977.2,3976.2,2.51491605]
["bitfinex","ETHUSD",1761755654059,0.099,3977.2,3976.3,2.79030962]
["bitfinex","ETHUSD",1761755654263,2.51446849,3977.0,3976.3,2.79030962]
["bitfinex","ETHUSD",1761755654726,2.61346849,3977.0,3976.3,2.79030962]
["bitfinex","ETHUSD",1761755655331,2.51452136,3976.9,3976.2,2.51492062]
["bitfinex","ETHUSD",1761755655515,2.61352136,3976.9,3976.2,2.51492062]
["bitfinex","ETHUSD",1761755655714,2.61272136,3976.9,3976.3,2.51489239]
["bitfinex","ETHUSD",1761755656063,2.61311718,3977.6,3976.2,2.51496403]
["bitfinex","ETHUSD",1761755656212,2.51421638,3977.4,3976.7,2.51464239]
["bitfinex","ETHUSD",1761755656412,0.1454,3977.8,3976.3,0.3228164]
["bitfinex","ETHUSD",1761755656623,0.1454,3977.8,3976.2,0.4738]
["bitfinex","ETHUSD",1761755656624,2.5141446,3977.5,3976.2,0.4738]
["bitfinex","ETHUSD",1761755656859,2.51420525,3977.4,3976.7,2.5146285]
["bitfinex","ETHUSD",1761755657052,2.51425342,3977.4,3976.6,2.51466167]
["bitfinex","ETHUSD",1761755657251,2.51425342,3977.4,3976.7,2.51463662]
["bitfinex","ETHUSD",1761755657661,0.099,3977.5,3976.6,2.51470135]
["bitfinex","ETHUSD",1761755657830,0.099,3977.5,3976.7,0.25147014]
["bitfinex","ETHUSD",1761755658033,2.61314368,3977.5,3976.5,2.51477093]
["bitfinex","ETHUSD",1761755658241,0.099,3977.5,3976.1,0.7132]
["bitfinex","ETHUSD",1761755658436,2.61314936,3977.5,3976.8,2.514572]
["bitfinex","ETHUSD",1761755658734,2.51421238,3977.4,3976.8,2.514572]
["bitfinex","ETHUSD",1761755658927,2.61321238,3977.4,3976.8,2.514572]
["bitfinex","ETHUSD",1761755659155,2.51437399,3977.2,3976.1,0.2394]
["bitfinex","ETHUSD",1761755659363,0.1256,3976.5,3976.1,0.2394]
["bitfinex","ETHUSD",1761755659669,0.1256,3976.5,3976.1,0.02]
["bitfinex","ETHUSD",1761755660036,0.1256,3976.5,3976.1,2.53500704]
["bitfinex","ETHUSD",1761755660237,0.1256,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761755660573,0.099,3977.7,3976.4,0.4738]
["bitfinex","ETHUSD",1761755660777,0.1454,3978.0,3976.5,0.4738]
["bitfinex","ETHUSD",1761755660937,0.099,3977.9,3976.5,0.4738]
["bitfinex","ETHUSD",1761755661266,0.099,3977.7,3977.1,2.51435184]
["bitfinex","ETHUSD",1761755661469,0.099,3977.7,3976.5,0.4738]
["bitfinex","ETHUSD",1761755661470,0.099,3977.7,3977.3,2.51425618]
["bitfinex","ETHUSD",1761755661664,2.65923218,3978.0,3976.5,0.4738]
["bitfinex","ETHUSD",1761755661665,0.2444,3978.0,3977.4,2.51420173]
["bitfinex","ETHUSD",1761755661831,2.75823258,3978.0,3977.4,2.51420173]
["bitfinex","ETHUSD",1761755662035,0.2444,3978.0,3977.1,0.2194]
["bitfinex","ETHUSD",1761755662433,0.099,3977.7,3976.5,0.4738]
["bitfinex","ETHUSD",1761755662633,2.61305993,3977.7,3976.9,2.51449436]
["bitfinex","ETHUSD",1761755662850,0.099,3977.7,3976.5,0.4738]
["bitfinex","ETHUSD",1761755663050,0.099,3977.7,3977.1,2.51433308]
["bitfinex","ETHUSD",1761755663272,0.1454,3978.0,3976.6,0.29885857]
["bitfinex","ETHUSD",1761755663443,1.5552,3977.9,3977.2,2.51428556]
["bitfinex","ETHUSD",1761755663641,0.099,3977.9,3976.7,0.4738]
["bitfinex","ETHUSD",1761755663841,0.099,3977.9,3977.4,2.51415658]
["bitfinex","ETHUSD",1761755664251,0.099,3977.9,3976.9,1.5552]
["bitfinex","ETHUSD",1761755664461,0.099,3977.9,3977.4,2.51419067]
["bitfinex","ETHUSD",1761755664777,0.1454,3978.0,3977.5,2.51409603]
["bitfinex","ETHUSD",1761755665569,0.1454,3978.0,3977.2,0.4738]
["bitfinex","ETHUSD",1761755665770,0.1872,3978.8,3977.5,10.653204]
["bitfinex","ETHUSD",1761755666079,0.1458,3979.0,3978.2,2.51365623]
["bitfinex","ETHUSD",1761755666246,0.1458,3979.0,3978.4,2.51355241]
["bitfinex","ETHUSD",1761755666449,0.1864,3978.9,3978.4,2.51355241]
["bitfinex","ETHUSD",1761755666744,0.1864,3978.9,3978.5,2.51350621]
["bitfinex","ETHUSD",1761755667154,0.10090001,3978.7,3977.1,0.6932]
["bitfinex","ETHUSD",1761755667361,2.51344694,3978.6,3977.7,1.5552]
["bitfinex","ETHUSD",1761755667559,0.2614347,3978.5,3976.6,2.029]
["bitfinex","ETHUSD",1761755667818,0.1003,3978.6,3977.3,2.51423296]
["bitfinex","ETHUSD",1761755667970,0.2316907,3978.6,3976.7,0.4738]
["bitfinex","ETHUSD",1761755668146,0.2316907,3978.6,3976.7,2.029]
["bitfinex","ETHUSD",1761755668350,0.1003,3978.5,3977.4,2.51420233]
["bitfinex","ETHUSD",1761755668663,2.51387255,3978.0,3977.2,2.51427933]
["bitfinex","ETHUSD",1761755668839,2.51387255,3978.0,3977.2,2.51428577]
["bitfinex","ETHUSD",1761755668840,2.51393348,3977.9,3977.2,2.51428577]
["bitfinex","ETHUSD",1761755669045,2.51393348,3977.9,3977.1,2.73378016]
["bitfinex","ETHUSD",1761755669246,2.75873348,3977.9,3977.2,2.51428689]
["bitfinex","ETHUSD",1761755669472,2.75869458,3977.9,3977.2,2.51429688]
["bitfinex","ETHUSD",1761755669649,0.1458,3977.9,3977.1,0.2194]
["bitfinex","ETHUSD",1761755669859,0.1458,3977.9,3977.1,0.6932]
["bitfinex","ETHUSD",1761755670059,0.1458,3977.9,3977.5,2.51413013]
["bitfinex","ETHUSD",1761755670574,0.1458,3977.9,3977.6,2.51407394]
["bitfinex","ETHUSD",1761755670784,0.1256,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1761755671180,0.1256,3977.5,3977.4,2.98800525]
["bitfinex","ETHUSD",1761755671382,2.61258614,3978.4,3977.7,2.513966]
["bitfinex","ETHUSD",1761755671596,0.1256,3977.8,3977.1,0.345]
["bitfinex","ETHUSD",1761755671903,0.1256,3977.8,3977.6,2.51402153]
["bitfinex","ETHUSD",1761755672105,0.1256,3977.8,3977.6,2.51406575]
["bitfinex","ETHUSD",1761755672412,0.0999,3977.7,3977.0,1.5552]
["bitfinex","ETHUSD",1761755672580,0.1256,3977.8,3977.1,0.1256]
["bitfinex","ETHUSD",1761755672783,0.1256,3977.8,3977.7,0.2194]
["bitfinex","ETHUSD",1761755673109,0.1256,3977.8,3977.1,0.8188]
["bitfinex","ETHUSD",1761755673306,0.1256,3977.8,3977.6,2.51401745]
["bitfinex","ETHUSD",1761755673601,0.1256,3977.8,3977.1,0.8188]
["bitfinex","ETHUSD",1761755673602,0.2264,3977.8,3977.3,2.51421296]
["bitfinex","ETHUSD",1761755673773,0.38922342,3977.8,3977.2,2.51430935]
["bitfinex","ETHUSD",1761755673973,0.1256,3977.3,3977.2,2.51430935]
["bitfinex","ETHUSD",1761755675023,0.144,3977.9,3977.5,2.51411125]
["bitfinex","ETHUSD",1761755675024,0.1256,3977.7,3977.5,2.51411125]
["bitfinex","ETHUSD",1761755675373,0.1256,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761755675602,0.1008,3977.6,3976.5,1.5552]
["bitfinex","ETHUSD",1761755675905,0.1008,3977.6,3977.4,2.51418911]
["bitfinex","ETHUSD",1761755676111,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761755678796,2.61477952,3978.4,3977.8,2.51394096]
["bitfinex","ETHUSD",1761755678997,3.78484019,3978.4,3977.8,2.51394096]
["bitfinex","ETHUSD",1761755679229,0.1012,3978.3,3977.8,2.51394096]
["bitfinex","ETHUSD",1761755679399,1.17006067,3978.4,3977.9,2.51386651]
["bitfinex","ETHUSD",1761755679604,1.16926067,3978.4,3977.9,2.51386651]
["bitfinex","ETHUSD",1761755679922,0.1012,3978.3,3977.9,2.51386651]
["bitfinex","ETHUSD",1761755680227,0.1256,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1761755681841,0.3703,3977.9,3977.1,0.1256]
["bitfinex","ETHUSD",1761755682042,0.3703,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1761755682248,0.3703,3977.9,3977.7,2.51399922]
["bitfinex","ETHUSD",1761755682541,0.3703,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1761755682743,0.3703,3977.9,3977.1,3.03285744]
["bitfinex","ETHUSD",1761755682900,0.1313907,3978.6,3977.3,4.079277]
["bitfinex","ETHUSD",1761755683099,0.00100001,3978.7,3978.2,0.2248]
["bitfinex","ETHUSD",1761755683317,0.00100001,3978.7,3977.4,0.4661]
["bitfinex","ETHUSD",1761755683504,0.00100001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761755683831,0.00100001,3978.7,3978.5,2.51345602]
["bitfinex","ETHUSD",1761755684034,0.00100001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761755685797,0.00100001,3978.7,3978.6,3.01614894]
["bitfinex","ETHUSD",1761755686428,0.00100001,3978.7,3978.6,5.03744894]
["bitfinex","ETHUSD",1761755687157,0.00100001,3978.7,3978.6,7.47570294]
["bitfinex","ETHUSD",1761755687455,0.00100001,3978.7,3978.6,11.93650594]
["bitfinex","ETHUSD",1761755688114,0.00100001,3978.7,3978.6,4.57134894]
["bitfinex","ETHUSD",1761755688324,0.00100001,3978.7,3978.6,4.06864694]
["bitfinex","ETHUSD",1761755689801,0.00100001,3978.7,3978.6,4.53474694]
["bitfinex","ETHUSD",1761755690654,0.00100001,3978.7,3978.6,4.06864694]
["bitfinex","ETHUSD",1761755692323,0.00100001,3978.7,3978.6,4.5598814]
["bitfinex","ETHUSD",1761755692638,0.00100001,3978.7,3978.6,14.18209594]
["bitfinex","ETHUSD",1761755692845,0.00100001,3978.7,3978.6,14.29423584]
["bitfinex","ETHUSD",1761755693054,0.00100001,3978.7,3978.6,14.41983584]
["bitfinex","ETHUSD",1761755693355,0.00100001,3978.7,3978.6,5.86381384]
["bitfinex","ETHUSD",1761755693553,0.00100001,3978.7,3978.6,4.66034694]
["bitfinex","ETHUSD",1761755693857,0.00100001,3978.7,3978.6,4.06864694]
["bitfinex","ETHUSD",1761755694354,0.00100001,3978.7,3978.6,4.53474694]
["bitfinex","ETHUSD",1761755695249,0.00100001,3978.7,3978.6,4.66034694]
["bitfinex","ETHUSD",1761755696831,0.00100001,3978.7,3978.6,10.25035594]
["bitfinex","ETHUSD",1761755697035,0.00100001,3978.7,3978.6,12.36951984]
["bitfinex","ETHUSD",1761755697233,0.00100001,3978.7,3978.6,12.30242884]
["bitfinex","ETHUSD",1761755697557,0.00100001,3978.7,3978.6,12.17682884]
["bitfinex","ETHUSD",1761755698067,0.00100001,3978.7,3978.6,36.21664384]
["bitfinex","ETHUSD",1761755699668,0.1427,3981.0,3979.6,0.630304]
["bitfinex","ETHUSD",1761755699872,0.1427,3981.0,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755700572,0.119,3980.7,3980.5,2.5122033]
["bitfinex","ETHUSD",1761755700742,0.119,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755700945,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755701970,0.1199,3980.7,3979.8,2.51268907]
["bitfinex","ETHUSD",1761755702140,0.02,3980.7,3979.9,1.5552]
["bitfinex","ETHUSD",1761755702340,0.02,3980.7,3979.0,2.73796549]
["bitfinex","ETHUSD",1761755702341,0.02,3980.7,3980.0,2.51251876]
["bitfinex","ETHUSD",1761755702538,0.02,3980.7,3979.9,2.51257192]
["bitfinex","ETHUSD",1761755702891,0.0999,3980.6,3979.4,2.51293275]
["bitfinex","ETHUSD",1761755703090,0.0999,3980.6,3980.2,2.51243642]
["bitfinex","ETHUSD",1761755703270,0.0991,3980.6,3980.2,2.51243642]
["bitfinex","ETHUSD",1761755703857,0.0991,3980.6,3980.3,2.51236841]
["bitfinex","ETHUSD",1761755704054,0.0991,3980.6,3979.5,0.25129327]
["bitfinex","ETHUSD",1761755704271,0.0991,3980.6,3978.4,0.407504]
["bitfinex","ETHUSD",1761755704272,0.0991,3980.6,3979.0,0.2248]
["bitfinex","ETHUSD",1761755704575,0.1876,3979.6,3978.4,0.002]
["bitfinex","ETHUSD",1761755704742,0.1876,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761755704939,0.1876,3979.6,3978.7,1.5552]
["bitfinex","ETHUSD",1761755705140,0.1477,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1761755705342,0.0983,3979.3,3978.4,0.002]
["bitfinex","ETHUSD",1761755705573,0.1876,3979.6,3978.5,0.4912351]
["bitfinex","ETHUSD",1761755705799,0.1303,3980.0,3978.5,0.4661]
["bitfinex","ETHUSD",1761755706007,0.1303,3980.0,3979.2,2.51301068]
["bitfinex","ETHUSD",1761755706313,0.1303,3980.0,3978.5,0.4661]
["bitfinex","ETHUSD",1761755706602,0.1303,3980.0,3979.6,2.51280704]
["bitfinex","ETHUSD",1761755706804,0.0996,3979.9,3979.5,2.51286152]
["bitfinex","ETHUSD",1761755706984,0.0996,3979.9,3979.1,2.51306811]
["bitfinex","ETHUSD",1761755707184,0.0996,3979.9,3979.3,2.51295043]
["bitfinex","ETHUSD",1761755707581,0.1256,3979.6,3978.9,0.1256]
["bitfinex","ETHUSD",1761755707790,0.1256,3979.6,3978.4,0.002]
["bitfinex","ETHUSD",1761755707791,0.2299,3979.9,3978.6,1.5552]
["bitfinex","ETHUSD",1761755707993,0.1256,3979.6,3979.3,2.51299049]
["bitfinex","ETHUSD",1761755708191,0.1256,3979.6,3978.9,0.1256]
["bitfinex","ETHUSD",1761755708405,0.2239,3979.6,3979.3,2.51296615]
["bitfinex","ETHUSD",1761755708611,0.1256,3979.6,3979.2,2.51305376]
["bitfinex","ETHUSD",1761755708807,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761755709893,0.1316,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761755710205,0.2572,3979.9,3979.5,2.51282094]
["bitfinex","ETHUSD",1761755710404,0.2572,3979.9,3979.3,2.51300479]
["bitfinex","ETHUSD",1761755710710,0.2572,3979.9,3979.2,0.1256]
["bitfinex","ETHUSD",1761755710907,0.2572,3979.9,3979.7,2.51274952]
["bitfinex","ETHUSD",1761755711109,0.2572,3979.9,3979.5,2.51287519]
["bitfinex","ETHUSD",1761755711407,0.0983,3979.8,3978.7,1.5552]
["bitfinex","ETHUSD",1761755711596,0.1256,3979.6,3979.4,2.51292908]
["bitfinex","ETHUSD",1761755712027,0.0983,3979.5,3979.2,2.51306795]
["bitfinex","ETHUSD",1761755712318,0.0983,3979.5,3979.2,2.51303627]
["bitfinex","ETHUSD",1761755712812,0.0983,3979.5,3978.8,0.29575635]
["bitfinex","ETHUSD",1761755713014,2.61122418,3979.5,3978.5,2.51350712]
["bitfinex","ETHUSD",1761755713213,0.2723,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1761755713414,0.2723,3978.9,3978.1,0.2448]
["bitfinex","ETHUSD",1761755713616,0.1256,3978.7,3978.5,2.51349112]
["bitfinex","ETHUSD",1761755713918,0.1256,3978.7,3978.1,0.1456]
["bitfinex","ETHUSD",1761755713919,0.1256,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761755714792,0.2243,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761755715121,3.90875843,3983.1,3978.9,30.0]
["bitfinex","ETHUSD",1761755715122,0.021,3980.7,3978.9,30.0]
["bitfinex","ETHUSD",1761755715322,0.0983,3980.6,3979.7,2.51270155]
["bitfinex","ETHUSD",1761755715496,0.0983,3980.6,3978.7,0.4404]
["bitfinex","ETHUSD",1761755715497,0.1256,3980.0,3979.6,2.51281535]
["bitfinex","ETHUSD",1761755715697,0.1256,3980.0,3979.2,0.1256]
["bitfinex","ETHUSD",1761755715897,0.1256,3980.0,3978.7,0.4404]
["bitfinex","ETHUSD",1761755715898,0.1256,3979.4,3978.7,0.1256]
["bitfinex","ETHUSD",1761755716122,0.0983,3979.9,3978.4,0.1276]
["bitfinex","ETHUSD",1761755716341,0.1318,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1761755716495,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1761755718128,0.021,3980.7,3978.7,2.51337286]
["bitfinex","ETHUSD",1761755718129,0.0989,3979.8,3979.3,2.51295566]
["bitfinex","ETHUSD",1761755718329,0.1256,3979.2,3978.5,0.1256]
["bitfinex","ETHUSD",1761755718632,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1761755719204,0.1256,3979.2,3979.1,3.01576774]
["bitfinex","ETHUSD",1761755719906,3.15269278,3980.3,3979.6,2.51280705]
["bitfinex","ETHUSD",1761755720106,2.61128262,3980.3,3979.6,2.51280705]
["bitfinex","ETHUSD",1761755720316,0.1256,3979.6,3979.1,0.2165]
["bitfinex","ETHUSD",1761755720519,0.021,3980.7,3980.2,2.5124039]
["bitfinex","ETHUSD",1761755720715,0.1256,3980.2,3980.0,2.51256184]
["bitfinex","ETHUSD",1761755720927,0.021,3980.7,3980.4,2.51231014]
["bitfinex","ETHUSD",1761755721128,0.021,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755723559,0.1203,3980.7,3980.2,2.51241498]
["bitfinex","ETHUSD",1761755723906,0.1256,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761755727248,0.1248,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761755728607,0.1248,3980.4,3979.7,0.3421]
["bitfinex","ETHUSD",1761755728816,0.1248,3980.4,3980.1,2.51249788]
["bitfinex","ETHUSD",1761755729014,0.0993,3980.5,3979.7,0.1256]
["bitfinex","ETHUSD",1761755729238,0.1256,3980.2,3980.0,2.51254554]
["bitfinex","ETHUSD",1761755729644,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761755732841,0.1256,3980.2,3980.1,2.95289968]
["bitfinex","ETHUSD",1761755733143,0.021,3980.7,3980.1,2.95289968]
["bitfinex","ETHUSD",1761755733144,0.021,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755733672,0.021,3980.7,3980.6,2.53730593]
["bitfinex","ETHUSD",1761755734368,0.021,3980.7,3980.6,2.95258409]
["bitfinex","ETHUSD",1761755735863,0.021,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755736659,0.021,3980.7,3980.6,2.95258409]
["bitfinex","ETHUSD",1761755736865,0.021,3980.7,3980.6,3.51162868]
["bitfinex","ETHUSD",1761755737263,0.021,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755737563,0.1466,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755737966,0.1466,3980.7,3980.5,2.51222743]
["bitfinex","ETHUSD",1761755738264,0.1466,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755738963,0.1466,3980.7,3980.5,2.5122472]
["bitfinex","ETHUSD",1761755739134,0.1466,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755739356,0.1466,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761755739554,0.1466,3980.7,3980.0,0.43345643]
["bitfinex","ETHUSD",1761755739753,0.1466,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755740491,0.1466,3980.7,3980.6,2.53730593]
["bitfinex","ETHUSD",1761755740853,0.1466,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755741464,0.2457,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1761755741658,0.1466,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755743378,0.021,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755743558,0.021,3980.7,3980.6,3.45593316]
["bitfinex","ETHUSD",1761755744201,0.021,3980.7,3980.6,3.01463316]
["bitfinex","ETHUSD",1761755746192,0.021,3980.7,3980.6,3.45593316]
["bitfinex","ETHUSD",1761755746575,0.021,3980.7,3980.6,3.58153316]
["bitfinex","ETHUSD",1761755747420,0.021,3980.7,3980.6,5.13673316]
["bitfinex","ETHUSD",1761755748089,0.021,3980.7,3980.6,17.79746816]
["bitfinex","ETHUSD",1761755748090,1e-08,3980.7,3980.6,17.79746816]
["bitfinex","ETHUSD",1761755748278,1e-08,3980.7,3980.6,10.22363316]
["bitfinex","ETHUSD",1761755748480,1e-08,3980.7,3980.6,8.83546516]
["bitfinex","ETHUSD",1761755748719,1e-08,3980.7,3980.6,11.15167616]
["bitfinex","ETHUSD",1761755749095,1e-08,3980.7,3980.6,11.55718016]
["bitfinex","ETHUSD",1761755749295,1e-08,3980.7,3980.6,11.15167616]
["bitfinex","ETHUSD",1761755749780,1e-08,3980.7,3980.6,10.13006516]
["bitfinex","ETHUSD",1761755750899,0.01920001,3981.7,3981.6,2.73565314]
["bitfinex","ETHUSD",1761755751332,0.01920001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761755752254,2.51172767,3981.4,3979.3,2.6735446]
["bitfinex","ETHUSD",1761755752384,0.11850001,3981.7,3980.3,2.51237343]
["bitfinex","ETHUSD",1761755752385,0.1844,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761755753406,0.1844,3980.4,3979.6,0.4413]
["bitfinex","ETHUSD",1761755753612,0.1844,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761755754516,0.1835,3980.7,3980.6,2.5121457]
["bitfinex","ETHUSD",1761755754883,0.1835,3980.7,3979.7,0.4413]
["bitfinex","ETHUSD",1761755755222,0.1835,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761755755716,0.2845,3980.7,3980.5,2.51224056]
["bitfinex","ETHUSD",1761755755918,0.101,3980.6,3980.2,2.51240048]
["bitfinex","ETHUSD",1761755756216,0.101,3980.6,3980.4,2.51229285]
["bitfinex","ETHUSD",1761755756404,0.1835,3980.7,3980.4,2.51229285]
["bitfinex","ETHUSD",1761755756609,0.2845,3980.7,3980.4,2.51229285]
["bitfinex","ETHUSD",1761755756826,0.101,3980.6,3979.5,0.4413]
["bitfinex","ETHUSD",1761755757129,0.101,3980.6,3980.2,2.51241846]
["bitfinex","ETHUSD",1761755757288,0.101,3980.6,3980.3,2.51235209]
["bitfinex","ETHUSD",1761755757587,0.101,3980.6,3979.6,2.51281535]
["bitfinex","ETHUSD",1761755757588,0.1835,3980.7,3980.5,2.5122362]
["bitfinex","ETHUSD",1761755757788,0.1835,3980.7,3980.3,2.51237343]
["bitfinex","ETHUSD",1761755758056,0.2266,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1761755758222,0.2266,3980.6,3980.3,2.51231164]
["bitfinex","ETHUSD",1761755758636,0.2266,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1761755758932,0.1256,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1761755759101,0.1256,3980.6,3980.4,2.5122634]
["bitfinex","ETHUSD",1761755760408,0.1835,3980.7,3980.1,0.2241]
["bitfinex","ETHUSD",1761755760615,0.1835,3980.7,3980.1,0.3497]
["bitfinex","ETHUSD",1761755761015,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761755761219,0.30260001,3981.7,3981.1,2.51186857]
["bitfinex","ETHUSD",1761755761220,0.1248,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761755761414,0.1248,3981.2,3980.5,0.1256]
["bitfinex","ETHUSD",1761755762018,2.81510232,3981.7,3979.9,0.30995722]
["bitfinex","ETHUSD",1761755762019,0.1854,3980.6,3979.9,0.30995722]
["bitfinex","ETHUSD",1761755762418,0.1854,3980.6,3980.3,2.51232676]
["bitfinex","ETHUSD",1761755762739,0.0999,3980.5,3979.9,0.002]
["bitfinex","ETHUSD",1761755762935,2.51245781,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761755763143,0.0999,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761755763499,2.69759819,3980.6,3979.9,0.002]
["bitfinex","ETHUSD",1761755763500,0.1854,3980.6,3979.9,0.002]
["bitfinex","ETHUSD",1761755763741,0.1854,3980.6,3980.0,2.51256281]
["bitfinex","ETHUSD",1761755764034,0.1845,3980.9,3980.4,2.51229676]
["bitfinex","ETHUSD",1761755764234,0.1845,3980.9,3979.9,0.002]
["bitfinex","ETHUSD",1761755764235,0.1845,3980.9,3980.5,2.51219704]
["bitfinex","ETHUSD",1761755764424,0.2852,3980.9,3980.2,2.51241095]
["bitfinex","ETHUSD",1761755764633,0.2852,3980.9,3980.4,2.51225998]
["bitfinex","ETHUSD",1761755764941,0.2852,3980.9,3979.9,0.002]
["bitfinex","ETHUSD",1761755765141,0.1845,3980.9,3980.1,0.2241]
["bitfinex","ETHUSD",1761755765438,0.1845,3980.9,3980.3,2.51231348]
["bitfinex","ETHUSD",1761755765842,0.1845,3980.9,3980.3,2.51236475]
["bitfinex","ETHUSD",1761755766355,0.1845,3980.9,3979.9,0.002]
["bitfinex","ETHUSD",1761755766356,0.1007,3980.8,3979.9,2.51458951]
["bitfinex","ETHUSD",1761755766643,0.099,3981.4,3980.0,0.4413]
["bitfinex","ETHUSD",1761755766948,0.1854,3980.9,3980.0,0.4413]
["bitfinex","ETHUSD",1761755767244,0.1854,3980.9,3979.9,0.002]
["bitfinex","ETHUSD",1761755767419,0.0999,3980.8,3980.1,2.51246195]
["bitfinex","ETHUSD",1761755767625,0.0999,3980.8,3979.9,0.002]
["bitfinex","ETHUSD",1761755768019,0.0999,3980.8,3980.3,2.51236609]
["bitfinex","ETHUSD",1761755768337,2.51240891,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1761755768566,0.25124089,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761755768709,2.61245224,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761755768904,0.0999,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761755769108,0.0999,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761755770708,0.25124089,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761755770909,0.0999,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761755771832,0.0999,3980.5,3979.9,0.002]
["bitfinex","ETHUSD",1761755772135,0.02020001,3981.7,3979.9,0.002]
["bitfinex","ETHUSD",1761755772358,0.0999,3981.5,3979.9,0.4296]
["bitfinex","ETHUSD",1761755772555,0.0999,3981.5,3980.6,2.51214467]
["bitfinex","ETHUSD",1761755772709,0.64062146,3981.5,3979.9,0.4296]
["bitfinex","ETHUSD",1761755772912,0.0999,3981.5,3980.9,2.51198421]
["bitfinex","ETHUSD",1761755773554,0.0999,3981.5,3980.4,0.2357]
["bitfinex","ETHUSD",1761755773757,0.0999,3981.5,3979.8,0.4276]
["bitfinex","ETHUSD",1761755773912,0.0999,3981.5,3979.9,2.5146081]
["bitfinex","ETHUSD",1761755773913,0.1845,3980.5,3979.9,2.5146081]
["bitfinex","ETHUSD",1761755774111,0.02020001,3981.7,3980.0,0.4276]
["bitfinex","ETHUSD",1761755774340,0.1007,3981.6,3980.0,0.4276]
["bitfinex","ETHUSD",1761755774517,0.1007,3981.6,3980.7,2.51211761]
["bitfinex","ETHUSD",1761755774841,2.61145688,3981.6,3980.7,2.76332937]
["bitfinex","ETHUSD",1761755775025,0.0999,3981.6,3980.5,2.51223917]
["bitfinex","ETHUSD",1761755775225,2.51163015,3981.5,3980.7,2.51207949]
["bitfinex","ETHUSD",1761755775413,2.51175136,3981.3,3980.3,2.51231697]
["bitfinex","ETHUSD",1761755775614,0.02020001,3981.7,3980.3,2.51234941]
["bitfinex","ETHUSD",1761755775835,2.51186627,3981.2,3979.9,0.002]
["bitfinex","ETHUSD",1761755776037,0.02020001,3981.7,3980.0,0.4276]
["bitfinex","ETHUSD",1761755776238,2.51155314,3981.6,3980.8,2.51201215]
["bitfinex","ETHUSD",1761755776439,2.77811556,3981.5,3980.7,2.51210927]
["bitfinex","ETHUSD",1761755776640,2.77811155,3981.5,3979.9,0.002]
["bitfinex","ETHUSD",1761755776886,2.5119139,3981.1,3979.9,0.002]
["bitfinex","ETHUSD",1761755777015,2.51178825,3981.3,3980.5,2.51223808]
["bitfinex","ETHUSD",1761755777351,3.05071385,3981.2,3980.5,2.51223808]
["bitfinex","ETHUSD",1761755777662,3.14981385,3981.2,3980.5,2.51223808]
["bitfinex","ETHUSD",1761755777840,3.14981385,3981.2,3979.9,0.4296]
["bitfinex","ETHUSD",1761755777841,2.51187841,3981.1,3980.4,2.5123006]
["bitfinex","ETHUSD",1761755778042,2.51188347,3981.1,3980.3,2.51232656]
["bitfinex","ETHUSD",1761755778245,2.51188347,3981.1,3980.4,2.51230817]
["bitfinex","ETHUSD",1761755778556,0.31498872,3981.0,3979.9,0.4296]
["bitfinex","ETHUSD",1761755778770,0.0991,3981.5,3979.9,0.4296]
["bitfinex","ETHUSD",1761755779067,0.02020001,3981.7,3981.5,2.51157094]
["bitfinex","ETHUSD",1761755779345,0.02020001,3981.7,3980.2,2.51243656]
["bitfinex","ETHUSD",1761755779346,0.02020001,3981.7,3981.6,2.77236867]
["bitfinex","ETHUSD",1761755779644,0.02020001,3981.7,3981.6,2.74725314]
["bitfinex","ETHUSD",1761755779944,0.02020001,3981.7,3981.6,3.70074365]
["bitfinex","ETHUSD",1761755782133,0.02020001,3981.7,3981.6,3.82554365]
["bitfinex","ETHUSD",1761755785676,0.02020001,3981.7,3981.6,18.22244265]
["bitfinex","ETHUSD",1761755785836,0.02020001,3981.7,3981.6,5.38074365]
["bitfinex","ETHUSD",1761755786387,0.02020001,3981.7,3981.6,8.27189765]
["bitfinex","ETHUSD",1761755786732,0.02020001,3981.7,3981.6,8.25928265]
["bitfinex","ETHUSD",1761755787259,0.02020001,3981.7,3981.6,5.38074365]
["bitfinex","ETHUSD",1761755787882,0.02020001,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1761755788038,0.02020001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761755790350,0.02020001,3981.7,3980.8,0.2357]
["bitfinex","ETHUSD",1761755790551,0.02020001,3981.7,3979.9,2.51458412]
["bitfinex","ETHUSD",1761755790552,2.79510049,3981.6,3980.9,2.51195404]
["bitfinex","ETHUSD",1761755790751,3.08977449,3981.6,3980.9,2.51195404]
["bitfinex","ETHUSD",1761755790949,3.08977449,3981.6,3981.0,2.51192597]
["bitfinex","ETHUSD",1761755790950,0.57821005,3981.6,3981.0,2.51192597]
["bitfinex","ETHUSD",1761755791149,0.29471005,3981.6,3981.0,2.51187817]
["bitfinex","ETHUSD",1761755791444,0.29471005,3981.6,3980.1,0.4276]
["bitfinex","ETHUSD",1761755791644,0.29471005,3981.6,3980.9,2.51193861]
["bitfinex","ETHUSD",1761755791841,0.38083471,3981.5,3980.9,2.51198191]
["bitfinex","ETHUSD",1761755792270,0.0982,3981.4,3980.9,2.51198191]
["bitfinex","ETHUSD",1761755792478,0.0982,3981.4,3980.7,2.51210586]
["bitfinex","ETHUSD",1761755792679,0.1863,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761755792983,0.1863,3980.9,3979.9,0.002]
["bitfinex","ETHUSD",1761755793384,0.2854,3980.9,3979.9,0.31981021]
["bitfinex","ETHUSD",1761755793584,0.0991,3980.8,3979.9,0.31981021]
["bitfinex","ETHUSD",1761755793782,0.0991,3980.8,3980.4,2.51230204]
["bitfinex","ETHUSD",1761755794098,0.1863,3980.9,3980.0,2.51256281]
["bitfinex","ETHUSD",1761755794305,0.0991,3981.6,3981.1,2.51185987]
["bitfinex","ETHUSD",1761755794587,2.51166875,3981.5,3980.7,2.51211606]
["bitfinex","ETHUSD",1761755794793,2.51168394,3981.4,3980.7,2.51211606]
["bitfinex","ETHUSD",1761755794952,0.02020001,3981.7,3980.8,2.51205539]
["bitfinex","ETHUSD",1761755794953,0.0999,3981.5,3980.8,2.51205539]
["bitfinex","ETHUSD",1761755795152,0.0999,3981.6,3980.0,1.9828]
["bitfinex","ETHUSD",1761755795349,2.51167672,3981.5,3980.1,0.4733115]
["bitfinex","ETHUSD",1761755795545,2.61147115,3981.6,3980.1,0.4733115]
["bitfinex","ETHUSD",1761755795778,0.0999,3981.5,3980.0,0.4276]
["bitfinex","ETHUSD",1761755795993,2.51184641,3981.2,3980.4,2.51227725]
["bitfinex","ETHUSD",1761755796193,2.5116793,3981.4,3979.9,0.002]
["bitfinex","ETHUSD",1761755796395,2.51191518,3981.1,3980.4,2.51225622]
["bitfinex","ETHUSD",1761755796559,3.02422781,3981.1,3979.9,0.002]
["bitfinex","ETHUSD",1761755796763,2.61183397,3981.0,3980.0,2.51256281]
["bitfinex","ETHUSD",1761755796958,0.0999,3981.0,3979.9,0.002]
["bitfinex","ETHUSD",1761755797160,0.1846,3980.9,3980.7,2.51211553]
["bitfinex","ETHUSD",1761755797385,0.1008,3981.4,3980.8,2.51200767]
["bitfinex","ETHUSD",1761755797901,0.1008,3981.4,3980.1,0.4276]
["bitfinex","ETHUSD",1761755798051,2.51178768,3981.3,3980.1,0.4276]
["bitfinex","ETHUSD",1761755798250,0.26125877,3981.3,3980.7,2.51211615]
["bitfinex","ETHUSD",1761755798555,0.26045877,3981.3,3980.1,0.4276]
["bitfinex","ETHUSD",1761755798754,0.1008,3981.4,3980.9,2.51195198]
["bitfinex","ETHUSD",1761755799249,0.12180001,3981.7,3980.3,0.4276]
["bitfinex","ETHUSD",1761755799679,0.02020001,3981.7,3980.3,0.4276]
["bitfinex","ETHUSD",1761755799881,0.02020001,3981.7,3981.1,2.51185138]
["bitfinex","ETHUSD",1761755800085,0.02020001,3981.7,3981.2,2.51177531]
["bitfinex","ETHUSD",1761755800480,0.1248,3981.4,3981.2,2.51177531]
["bitfinex","ETHUSD",1761755800794,0.1248,3981.4,3979.9,0.002]
["bitfinex","ETHUSD",1761755800960,0.1248,3981.0,3980.7,2.51207515]
["bitfinex","ETHUSD",1761755801361,0.1248,3981.0,3980.3,0.1256]
["bitfinex","ETHUSD",1761755801592,0.1248,3981.0,3980.8,2.51201433]
["bitfinex","ETHUSD",1761755802095,0.1248,3981.0,3980.7,2.51210917]
["bitfinex","ETHUSD",1761755802297,0.1248,3981.0,3980.8,2.5120471]
["bitfinex","ETHUSD",1761755802591,0.1248,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1761755802959,0.1248,3981.0,3980.7,2.51209739]
["bitfinex","ETHUSD",1761755803300,0.1248,3981.0,3980.7,2.51208188]
["bitfinex","ETHUSD",1761755803691,0.2835,3980.9,3980.3,0.1256]
["bitfinex","ETHUSD",1761755803887,0.2835,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1761755804084,0.2835,3980.9,3980.4,2.5122993]
["bitfinex","ETHUSD",1761755804284,0.2835,3980.9,3980.3,2.51235221]
["bitfinex","ETHUSD",1761755804599,0.81422611,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1761755804899,0.2835,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1761755805102,0.1872,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755805469,0.2854,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755807599,2.79789968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755807800,0.2854,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755808006,0.81642023,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755808394,3.32891991,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755809064,0.81642023,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755809270,3.32891991,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755809490,2.79789968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755811704,3.20340368,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755811901,10.45861768,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761755812108,14.91692881,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1761755812310,15.55484517,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1761755812876,34.05203617,3980.0,3979.9,1e-08]
["bitfinex","ETHUSD",1761755813613,20.29003735,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1761755813822,21.48878495,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761755813984,23.58370131,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761755814181,23.68190131,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761755814828,26.58130231,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761755816003,28.00386231,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761755816526,28.1352772,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1761755816825,4.47389826,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761755817028,35.79757825,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761755817331,35.79757825,3979.0,3976.9,0.002]
["bitfinex","ETHUSD",1761755817332,29.18031194,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1761755817703,29.81641247,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1761755817908,29.81641247,3978.6,3978.1,1e-08]
["bitfinex","ETHUSD",1761755817909,2.91920366,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761755818143,41.04978128,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761755818431,41.14838128,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761755818795,36.61442828,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761755819626,37.15140052,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761755820748,37.15140052,3978.2,3976.9,0.002]
["bitfinex","ETHUSD",1761755820749,21.74225869,3977.2,3976.9,0.002]
["bitfinex","ETHUSD",1761755820893,28.01212376,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761755821094,22.01684076,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761755821306,22.11584076,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761755821711,27.96529476,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761755821916,24.08282176,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761755822144,24.48752576,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761755822545,24.48752576,3977.0,3976.4,0.002]
["bitfinex","ETHUSD",1761755822750,4.47566803,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761755822950,4.47566803,3976.2,3976.0,0.002]
["bitfinex","ETHUSD",1761755822951,30.03239428,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755823243,21.64338428,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755823723,7.64376128,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755824832,6.76507028,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755825546,2.51502728,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755826156,1.960704,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755826355,2.92053128,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755826722,0.405504,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755826956,2.92053128,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755827157,0.405504,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755827356,0.1872,3976.5,3976.0,0.002]
["bitfinex","ETHUSD",1761755827533,0.0999,3977.6,3976.1,0.696]
["bitfinex","ETHUSD",1761755827740,0.2363,3977.3,3976.1,0.696]
["bitfinex","ETHUSD",1761755827940,2.51450264,3977.0,3976.1,3.21098428]
["bitfinex","ETHUSD",1761755828263,2.5340589,3977.7,3976.3,2.51490078]
["bitfinex","ETHUSD",1761755828460,0.02,3977.7,3976.2,0.4686]
["bitfinex","ETHUSD",1761755828760,2.51413277,3977.6,3976.8,2.51457889]
["bitfinex","ETHUSD",1761755828946,0.02,3977.7,3976.3,2.51490078]
["bitfinex","ETHUSD",1761755829261,0.1002,3977.6,3976.1,0.2274]
["bitfinex","ETHUSD",1761755829427,0.02,3977.7,3976.1,0.696]
["bitfinex","ETHUSD",1761755829634,2.5141344,3977.6,3976.1,3.21101381]
["bitfinex","ETHUSD",1761755829864,2.51434689,3977.2,3976.3,2.51490078]
["bitfinex","ETHUSD",1761755830069,0.25341344,3977.5,3976.2,0.4686]
["bitfinex","ETHUSD",1761755830270,1.5552,3977.4,3976.6,2.51464858]
["bitfinex","ETHUSD",1761755830457,1.5552,3977.4,3976.2,0.4686]
["bitfinex","ETHUSD",1761755830656,1.5552,3977.2,3976.2,2.98355188]
["bitfinex","ETHUSD",1761755830861,4.06942395,3977.4,3976.2,0.81263519]
["bitfinex","ETHUSD",1761755831063,0.405504,3977.3,3976.4,2.51483754]
["bitfinex","ETHUSD",1761755831238,2.51433169,3977.2,3976.4,2.51483754]
["bitfinex","ETHUSD",1761755831438,1.960704,3977.3,3976.6,2.51470319]
["bitfinex","ETHUSD",1761755831639,1.5552,3977.5,3976.8,2.51457265]
["bitfinex","ETHUSD",1761755831867,1.980704,3977.7,3976.7,0.4366]
["bitfinex","ETHUSD",1761755831868,2.93952844,3977.7,3976.7,0.4366]
["bitfinex","ETHUSD",1761755832081,1.84915284,3977.6,3976.7,2.95124647]
["bitfinex","ETHUSD",1761755832279,2.51476525,3976.6,3976.1,0.2274]
["bitfinex","ETHUSD",1761755832473,2.51476525,3976.6,3976.1,0.664]
["bitfinex","ETHUSD",1761755832684,1.5552,3976.8,3976.1,0.664]
["bitfinex","ETHUSD",1761755832840,2.514651,3976.7,3976.1,0.664]
["bitfinex","ETHUSD",1761755833041,0.405504,3977.0,3976.1,0.2274]
["bitfinex","ETHUSD",1761755833334,0.2349,3977.5,3976.2,0.4366]
["bitfinex","ETHUSD",1761755833335,1.5552,3977.1,3976.2,0.4366]
["bitfinex","ETHUSD",1761755833463,0.561024,3977.0,3976.2,0.4366]
["bitfinex","ETHUSD",1761755833773,2.51457632,3976.9,3976.2,0.4366]
["bitfinex","ETHUSD",1761755834085,0.29395284,3977.6,3976.2,2.95156309]
["bitfinex","ETHUSD",1761755834253,6.43999999,3977.6,3976.2,0.4366]
["bitfinex","ETHUSD",1761755834443,6.43999999,3977.6,3976.9,2.51450263]
["bitfinex","ETHUSD",1761755834645,8.95410148,3977.6,3976.7,2.51461375]
["bitfinex","ETHUSD",1761755834838,8.95410148,3977.6,3976.3,0.4366]
["bitfinex","ETHUSD",1761755834839,6.43999999,3977.6,3976.3,0.4366]
["bitfinex","ETHUSD",1761755835041,2.51420525,3977.4,3976.3,2.95148295]
["bitfinex","ETHUSD",1761755835377,2.5144333,3977.1,3976.3,0.4366]
["bitfinex","ETHUSD",1761755835675,2.5144333,3977.1,3976.1,0.2274]
["bitfinex","ETHUSD",1761755835676,0.405504,3977.0,3976.1,0.2274]
["bitfinex","ETHUSD",1761755835880,2.92053128,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755836081,3.21258441,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755837050,5.76802941,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755837257,4.86678441,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755837476,4.76778441,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755839747,8.10149641,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755839947,12.43278004,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755840163,10.38080304,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755840358,7.94911304,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755840954,5.40531604,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755841154,8.37157204,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755841372,7.48781004,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755842100,11.45210404,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755842392,9.56177904,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755842894,8.21973504,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755843067,9.82412804,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755843391,8.70919904,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755843689,7.49882504,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755844058,9.91082004,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755844258,9.52069904,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755844492,9.31866004,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755844653,7.49180704,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755844861,5.30631604,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755845059,7.49543504,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755845758,5.30631604,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755845961,5.30551604,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755846664,5.43700059,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755846988,12.40130259,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755847160,7.64699359,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755847365,13.98799358,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755847874,11.87700058,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755849102,13.95265158,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755849307,11.87700058,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755849796,7.11001617,3976.1,3976.0,0.4386]
["bitfinex","ETHUSD",1761755850154,0.67001618,3976.1,3976.0,0.4386]
["bitfinex","ETHUSD",1761755850287,0.13148455,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755850608,0.13148455,3976.1,3976.0,0.4386]
["bitfinex","ETHUSD",1761755852048,0.13148455,3976.1,3976.0,2.95369054]
["bitfinex","ETHUSD",1761755852637,0.13148455,3976.1,3976.0,0.4386]
["bitfinex","ETHUSD",1761755853038,0.13148455,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755853525,0.13148455,3976.1,3976.0,0.4386]
["bitfinex","ETHUSD",1761755853822,0.13148455,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755854195,2.64651183,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755854391,3.50657479,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755854722,3.91207879,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755855096,0.99154751,3976.1,3976.0,0.4386]
["bitfinex","ETHUSD",1761755855293,3.05201583,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755855518,3.5934834,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755855731,5.1496834,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755856391,11.58968339,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755856719,22.67609239,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755857036,20.35315839,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755857528,11.4995194,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755858034,5.1496834,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755858536,1.07945612,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755858731,3.5944834,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755859237,4.84942305,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755859442,2.33439577,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755859742,3.1889794,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755860193,3.5944834,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755863127,0.67395212,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755863326,0.67395212,3976.1,3976.0,0.4464]
["bitfinex","ETHUSD",1761755863548,0.13248455,3976.1,3976.0,0.4464]
["bitfinex","ETHUSD",1761755863849,2.64751183,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755864036,3.1893764,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755864344,0.67452979,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755864968,8.30881617,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755865318,8.28456517,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755867529,8.38356517,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755868042,8.28456517,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755868720,8.38356517,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755868919,19.54712217,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755869120,16.00947517,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755869322,14.13821317,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755869754,14.13741317,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755869923,19.69599117,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755870124,17.82599117,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755871057,21.62001817,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755871385,13.80441817,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755871889,11.15341817,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755872079,25.92063217,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761755873000,9.35510068,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755873174,11.45234592,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755873352,5.01834593,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755874390,4.47630069,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755876003,8.77284933,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755876186,8.75274343,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755876884,9.18959943,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755877228,9.32111663,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755878003,8.19711463,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755878160,8.59501963,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755879097,9.19728863,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755879293,10.55009263,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755879798,5.87610663,3975.2,3975.1,0.02]
["bitfinex","ETHUSD",1761755880003,5.87610663,3975.2,3975.1,0.6908]
["bitfinex","ETHUSD",1761755880324,0.1315172,3975.2,3975.1,0.6908]
["bitfinex","ETHUSD",1761755881576,0.1315172,3975.2,3975.1,3.20645998]
["bitfinex","ETHUSD",1761755885076,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761755885412,0.001,3976.9,3976.4,2.51483754]
["bitfinex","ETHUSD",1761755885564,0.001,3976.9,3976.4,2.74123754]
["bitfinex","ETHUSD",1761755885770,0.001,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1761755886278,0.001,3976.9,3976.8,2.95898459]
["bitfinex","ETHUSD",1761755887979,0.001,3976.9,3976.8,0.4444]
["bitfinex","ETHUSD",1761755888179,0.001,3976.9,3976.8,2.95898459]
["bitfinex","ETHUSD",1761755888606,0.001,3976.9,3976.8,0.4444]
["bitfinex","ETHUSD",1761755888805,0.001,3976.9,3976.4,0.2264]
["bitfinex","ETHUSD",1761755888806,0.001,3976.9,3976.4,0.6708]
["bitfinex","ETHUSD",1761755889011,2.51458811,3976.8,3976.5,0.4444]
["bitfinex","ETHUSD",1761755889168,0.001,3976.9,3976.4,0.2264]
["bitfinex","ETHUSD",1761755889373,2.51483212,3976.5,3976.2,0.2264]
["bitfinex","ETHUSD",1761755889574,0.405504,3976.8,3976.2,0.2264]
["bitfinex","ETHUSD",1761755889778,2.92013206,3976.8,3976.2,0.6708]
["bitfinex","ETHUSD",1761755890111,0.001,3976.9,3976.2,0.6708]
["bitfinex","ETHUSD",1761755890411,2.51464244,3976.8,3976.3,0.4644]
["bitfinex","ETHUSD",1761755890611,0.001,3976.9,3976.3,0.4644]
["bitfinex","ETHUSD",1761755890803,2.514631,3976.8,3976.3,0.4644]
["bitfinex","ETHUSD",1761755891208,0.001,3976.9,3976.3,0.4644]
["bitfinex","ETHUSD",1761755891394,0.001,3976.9,3976.4,2.51482511]
["bitfinex","ETHUSD",1761755891594,0.001,3976.9,3976.2,0.2264]
["bitfinex","ETHUSD",1761755891595,0.3063324,3976.9,3976.5,0.429]
["bitfinex","ETHUSD",1761755891914,2.51465667,3976.7,3976.5,0.429]
["bitfinex","ETHUSD",1761755892102,2.51465667,3976.7,3976.2,0.2264]
["bitfinex","ETHUSD",1761755892103,2.5147268,3976.6,3976.2,0.2264]
["bitfinex","ETHUSD",1761755892289,2.5147896,3976.5,3976.2,0.2264]
["bitfinex","ETHUSD",1761755892491,6.43399999,3976.7,3976.3,0.429]
["bitfinex","ETHUSD",1761755893106,0.001,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1761755893307,0.001,3976.9,3976.8,3.19504305]
["bitfinex","ETHUSD",1761755893623,0.0002,3976.9,3976.8,3.19504305]
["bitfinex","ETHUSD",1761755894910,0.0002,3976.9,3976.8,2.94358459]
["bitfinex","ETHUSD",1761755895686,0.0002,3976.9,3976.8,0.429]
["bitfinex","ETHUSD",1761755895916,0.0002,3976.9,3976.8,2.94358459]
["bitfinex","ETHUSD",1761755896310,0.0002,3976.9,3976.8,0.429]
["bitfinex","ETHUSD",1761755896513,0.0002,3976.9,3976.8,2.94358459]
["bitfinex","ETHUSD",1761755897416,0.0002,3976.9,3976.3,2.94388751]
["bitfinex","ETHUSD",1761755897820,0.0002,3976.9,3976.4,2.51483018]
["bitfinex","ETHUSD",1761755898199,0.26490329,3976.9,3976.1,0.2166]
["bitfinex","ETHUSD",1761755898394,2.91614024,3976.9,3976.1,2.73158606]
["bitfinex","ETHUSD",1761755898594,8.94858485,3976.8,3976.1,3.16058606]
["bitfinex","ETHUSD",1761755898790,8.94858485,3976.8,3976.2,2.51496359]
["bitfinex","ETHUSD",1761755899239,6.43399999,3976.8,3976.1,0.6456]
["bitfinex","ETHUSD",1761755899394,6.43399999,3976.8,3976.4,2.51482262]
["bitfinex","ETHUSD",1761755899727,6.43399999,3976.8,3976.3,2.51484663]
["bitfinex","ETHUSD",1761755900090,6.43399999,3976.8,3976.4,2.94383746]
["bitfinex","ETHUSD",1761755900291,6.43399999,3976.8,3976.3,2.51488429]
["bitfinex","ETHUSD",1761755900493,6.43399999,3976.8,3976.5,0.429]
["bitfinex","ETHUSD",1761755901813,7.3421134,3976.8,3976.1,0.2166]
["bitfinex","ETHUSD",1761755902445,2.5146994,3976.7,3976.1,0.2166]
["bitfinex","ETHUSD",1761755902619,2.5146994,3976.7,3976.1,0.6456]
["bitfinex","ETHUSD",1761755902937,2.51471186,3976.6,3976.1,0.2166]
["bitfinex","ETHUSD",1761755903304,3.13484608,3976.6,3976.1,0.6456]
["bitfinex","ETHUSD",1761755903741,0.62013422,3976.6,3976.2,0.429]
["bitfinex","ETHUSD",1761755905747,0.62013422,3976.6,3976.2,2.94394955]
["bitfinex","ETHUSD",1761755905945,6.43399999,3976.8,3976.1,0.2166]
["bitfinex","ETHUSD",1761755905946,2.51470722,3976.7,3976.1,0.2166]
["bitfinex","ETHUSD",1761755906112,2.92026108,3976.6,3976.1,0.2166]
["bitfinex","ETHUSD",1761755906309,2.51488138,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1761755906844,2.92021084,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1761755906845,0.405504,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1761755907042,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755907207,2.92046803,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755907407,3.02056803,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755910346,2.92046803,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755911113,4.32014803,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755911314,5.003647,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755911716,14.735749,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755912364,12.07936778,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755912670,14.74933178,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755912837,14.53694578,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755914282,25.66574778,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755914567,17.53102978,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755915086,14.52883878,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755915232,16.13105978,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755916468,18.02349578,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755916691,17.61840078,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755917034,17.06181178,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755917257,17.06101178,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755917492,17.62259078,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755917691,16.98851478,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755918191,12.07856778,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755918341,17.24802378,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755918673,15.12327678,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755919438,16.72763878,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755919638,12.07856778,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755919888,11.97846778,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755920776,12.10995954,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755924251,9.48515978,3976.2,3976.1,0.2176]
["bitfinex","ETHUSD",1761755924456,9.08045578,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755924983,6.97099575,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755925186,9.48595978,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755925484,6.97099575,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755925645,6.56549175,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755925840,9.08045578,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755926891,6.56549175,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755927478,9.08045578,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755927911,6.56549175,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755929178,6.56649175,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755931813,9.08145578,3976.2,3976.1,0.681]
["bitfinex","ETHUSD",1761755932312,9.08145578,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755932519,9.98960136,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755933180,15.92790436,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755933387,14.32617136,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755933588,14.86873356,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755933817,12.33734756,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755934630,11.79478536,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755934916,10.88663978,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755935431,11.52950211,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755935629,19.46150211,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755935934,18.02915511,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755936433,13.66855911,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755936607,17.44539511,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755937188,13.71146911,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755937623,17.03023011,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755938538,11.52950211,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755938762,20.41221011,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755939646,19.52415811,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755939816,18.99152411,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755940516,36.79545711,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755940912,26.30928711,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761755941119,13.5023078,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755941431,15.55056612,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755941632,18.12716212,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755941846,16.96966612,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755942745,16.92856912,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755943553,15.22753612,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755943766,9.48911612,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755943962,9.48911612,3975.9,3975.8,0.4654]
["bitfinex","ETHUSD",1761755944112,11.29430012,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755946546,8.37364232,3975.9,3975.8,0.4654]
["bitfinex","ETHUSD",1761755946951,6.97396232,3975.9,3975.8,0.4654]
["bitfinex","ETHUSD",1761755947288,6.43119999,3975.9,3975.8,0.4654]
["bitfinex","ETHUSD",1761755949054,6.43119999,3975.9,3975.8,3.27888509]
["bitfinex","ETHUSD",1761755949383,0.13249176,3976.2,3975.8,3.2788688]
["bitfinex","ETHUSD",1761755949545,0.13249176,3976.2,3976.1,2.73062728]
["bitfinex","ETHUSD",1761755949966,0.13249176,3976.2,3976.1,3.19402728]
["bitfinex","ETHUSD",1761755953290,0.001,3976.2,3976.1,3.19402728]
["bitfinex","ETHUSD",1761755953465,0.001,3976.2,3976.1,3.79496748]
["bitfinex","ETHUSD",1761755956388,0.001,3976.2,3976.1,3.19402728]
["bitfinex","ETHUSD",1761755956594,0.001,3976.2,3976.1,0.679]
["bitfinex","ETHUSD",1761755956768,2.51597049,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1761755956963,2.51597049,3976.2,3975.8,0.4688]
["bitfinex","ETHUSD",1761755957168,2.51503948,3976.1,3975.8,0.4688]
["bitfinex","ETHUSD",1761755957353,0.001,3976.2,3975.8,0.4688]
["bitfinex","ETHUSD",1761755957759,2.51600927,3976.2,3975.8,0.4688]
["bitfinex","ETHUSD",1761755957986,0.001,3976.2,3975.8,0.4688]
["bitfinex","ETHUSD",1761755959284,0.001,3976.2,3976.1,0.2261]
["bitfinex","ETHUSD",1761755959682,0.001,3976.2,3976.1,0.6929]
["bitfinex","ETHUSD",1761755961996,0.001,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1761755961997,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755962293,6.683785,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1761755962294,2.51510867,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755962511,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755964681,2.5143538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755966305,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755966517,6.43119999,3976.0,3975.9,0.4668]
["bitfinex","ETHUSD",1761755967796,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755967797,8.94632681,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755968030,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755968180,6.43119999,3976.0,3975.9,0.4668]
["bitfinex","ETHUSD",1761755969491,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755969802,4.94140057,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755971182,6.43119999,3976.0,3975.8,0.4688]
["bitfinex","ETHUSD",1761755971479,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755971823,10.08366068,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755972117,6.43119999,3976.0,3975.8,0.4688]
["bitfinex","ETHUSD",1761755973237,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755973830,6.43119999,3976.0,3975.8,0.4688]
["bitfinex","ETHUSD",1761755975099,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755975301,8.94630619,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755975803,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755976000,6.43119999,3976.0,3975.8,0.4688]
["bitfinex","ETHUSD",1761755977848,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755978228,6.43119999,3976.0,3975.8,0.4688]
["bitfinex","ETHUSD",1761755981147,6.43119999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755981350,6.43119999,3976.0,3975.8,0.4338]
["bitfinex","ETHUSD",1761755981547,6.43219999,3976.0,3975.8,0.4338]
["bitfinex","ETHUSD",1761755981711,6.43219999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755982315,6.43219999,3976.0,3975.8,0.4338]
["bitfinex","ETHUSD",1761755983361,6.43219999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755983721,6.43219999,3976.0,3975.8,0.4338]
["bitfinex","ETHUSD",1761755984963,6.43219999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755985165,6.43219999,3976.0,3975.8,0.4338]
["bitfinex","ETHUSD",1761755988344,6.43219999,3976.0,3975.8,2.94900246]
["bitfinex","ETHUSD",1761755988541,6.43139999,3976.0,3975.8,0.4338]
["bitfinex","ETHUSD",1761755988747,6.43139999,3976.0,3975.9,0.4318]
["bitfinex","ETHUSD",1761755989555,6.43139999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755989754,6.43139999,3976.0,3975.9,0.4318]
["bitfinex","ETHUSD",1761755989943,6.43139999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755990469,6.43139999,3976.0,3975.8,0.4338]
["bitfinex","ETHUSD",1761755990674,6.43139999,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755990882,11.37280056,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1761755991162,0.54358863,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755991928,3.05874243,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755992165,1.94326863,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755992330,4.69562243,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755992536,4.59662243,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761755994546,0.405504,3975.6,3975.4,0.002]
["bitfinex","ETHUSD",1761755994760,11.65924206,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755994951,11.75824206,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755995357,10.87286606,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755995568,14.46824506,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755996584,29.37007206,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755996747,30.76975206,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755997284,29.98268306,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755997577,32.64816406,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755997882,31.02434906,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755998583,31.41148806,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755999158,29.82812106,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761755999683,28.64626314,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761755999882,15.41247277,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761756000786,20.93534877,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761756001085,15.75376977,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761756001559,4.96324277,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761756001773,19.61556277,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761756001954,26.04596276,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761756002162,34.32109715,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756002377,43.59658434,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756002715,20.54386334,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756003279,11.29508577,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756003532,10.88958177,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756003827,15.83098234,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756004010,16.23648634,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756004183,11.29508577,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756004739,22.91918734,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756004882,29.81853934,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756005082,22.63923477,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756005501,16.59876577,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756005922,23.0187588,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756006094,19.5530968,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756006821,10.1202328,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756007016,22.9046598,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756007899,31.2378838,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761756008410,2.51622968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756008606,46.98738775,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756008806,47.04493838,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756009125,37.42853238,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756009607,16.70970831,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756010419,14.76643968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756010717,16.70641533,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756011496,34.96160933,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756012323,18.77185933,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756012636,21.04165333,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756013006,16.53338533,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756013213,13.77906233,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756013531,19.82079932,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756014522,16.30566632,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756014848,13.64025832,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756015199,11.28930932,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756015402,13.00074332,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761756016132,13.00074332,3974.2,3972.8,2.51710844]
["bitfinex","ETHUSD",1761756016133,31.84902348,3972.5,3971.2,0.002]
["bitfinex","ETHUSD",1761756016335,20.25990598,3972.1,3971.2,0.002]
["bitfinex","ETHUSD",1761756016492,21.65958598,3972.1,3971.2,0.002]
["bitfinex","ETHUSD",1761756016688,22.30127601,3972.1,3971.2,0.002]
["bitfinex","ETHUSD",1761756016927,11.68859601,3972.1,3971.2,0.4517]
["bitfinex","ETHUSD",1761756017127,14.68569201,3972.1,3971.2,0.4517]
["bitfinex","ETHUSD",1761756017303,14.78719201,3972.1,3971.2,0.002]
["bitfinex","ETHUSD",1761756017901,8.24678601,3972.1,3971.4,0.4517]
["bitfinex","ETHUSD",1761756018108,18.82513901,3972.1,3971.4,0.002]
["bitfinex","ETHUSD",1761756018497,2.92331753,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1761756018723,17.38472456,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1761756018922,17.48372456,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1761756019118,22.49560556,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1761756019325,17.31777253,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756019560,27.48649926,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756020513,27.58549926,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756020831,25.70918326,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756021127,24.30646826,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756021496,7.79940953,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756021697,8.3378081,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756022329,8.33762669,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756022652,4.32331453,3971.2,3971.1,0.67380001]
["bitfinex","ETHUSD",1761756022943,3.91781053,3971.2,3971.1,0.67380001]
["bitfinex","ETHUSD",1761756023099,2.51811756,3971.3,3971.1,0.67380001]
["bitfinex","ETHUSD",1761756023304,2.51811756,3971.3,3971.2,0.4497]
["bitfinex","ETHUSD",1761756023618,3.91779756,3971.3,3971.2,0.4497]
["bitfinex","ETHUSD",1761756024937,1.39968,3971.3,3971.2,0.4497]
["bitfinex","ETHUSD",1761756025444,3.91774713,3971.3,3971.2,0.4497]
["bitfinex","ETHUSD",1761756026001,0.13162733,3971.6,3971.2,0.4497]
["bitfinex","ETHUSD",1761756026203,2.6495087,3971.6,3971.2,0.4497]
["bitfinex","ETHUSD",1761756026438,2.51796481,3971.5,3971.2,0.4497]
["bitfinex","ETHUSD",1761756027009,0.13162733,3971.6,3971.2,0.4497]
["bitfinex","ETHUSD",1761756027956,1.9382026,3972.5,3971.5,2.51788766]
["bitfinex","ETHUSD",1761756027957,0.5385226,3972.5,3971.5,2.51788766]
["bitfinex","ETHUSD",1761756028139,2.51692632,3973.1,3972.3,0.2241]
["bitfinex","ETHUSD",1761756028646,2.51730648,3972.5,3972.4,0.4497]
["bitfinex","ETHUSD",1761756036035,2.51650648,3972.5,3972.4,0.4497]
["bitfinex","ETHUSD",1761756037951,2.51750648,3972.5,3972.4,0.4497]
["bitfinex","ETHUSD",1761756038135,0.001,3972.5,3972.4,0.4497]
["bitfinex","ETHUSD",1761756039230,0.001,3972.5,3972.4,3.28619893]
["bitfinex","ETHUSD",1761756041753,0.001,3972.5,3972.4,9.25336593]
["bitfinex","ETHUSD",1761756042067,0.001,3972.5,3972.4,3.28619893]
["bitfinex","ETHUSD",1761756042273,0.001,3972.5,3972.4,3.31137262]
["bitfinex","ETHUSD",1761756042636,0.001,3972.5,3972.4,3.28619893]
["bitfinex","ETHUSD",1761756042836,0.001,3972.5,3972.4,3.31137262]
["bitfinex","ETHUSD",1761756043136,0.001,3972.5,3972.4,3.28619893]
["bitfinex","ETHUSD",1761756043755,0.001,3972.5,3972.4,4.68587893]
["bitfinex","ETHUSD",1761756047140,0.001,3972.5,3972.4,3.28619893]
["bitfinex","ETHUSD",1761756048555,0.001,3972.5,3972.4,0.76882908]
["bitfinex","ETHUSD",1761756048868,0.001,3972.5,3972.4,2.96706985]
["bitfinex","ETHUSD",1761756049063,0.001,3972.5,3972.4,0.4497]
["bitfinex","ETHUSD",1761756050058,0.001,3972.5,3972.4,0.4353]
["bitfinex","ETHUSD",1761756050789,0.001,3972.5,3972.4,2.95266985]
["bitfinex","ETHUSD",1761756050994,0.001,3972.5,3972.4,0.4353]
["bitfinex","ETHUSD",1761756051858,0.001,3972.5,3972.4,2.95266985]
["bitfinex","ETHUSD",1761756052182,0.001,3972.5,3972.4,3.49238782]
["bitfinex","ETHUSD",1761756052889,0.001,3972.5,3972.4,3.51756151]
["bitfinex","ETHUSD",1761756053258,0.001,3972.5,3972.4,3.49238782]
["bitfinex","ETHUSD",1761756056300,0.001,3972.5,3972.4,4.89206782]
["bitfinex","ETHUSD",1761756057178,0.001,3972.5,3972.4,4.89406782]
["bitfinex","ETHUSD",1761756057679,0.001,3972.5,3972.4,16.80165082]
["bitfinex","ETHUSD",1761756057891,0.001,3972.5,3972.4,12.44825082]
["bitfinex","ETHUSD",1761756058092,0.001,3972.5,3972.4,10.23901782]
["bitfinex","ETHUSD",1761756058688,0.001,3972.5,3972.4,5.29957182]
["bitfinex","ETHUSD",1761756058881,0.001,3972.5,3972.4,13.86044982]
["bitfinex","ETHUSD",1761756059212,0.001,3972.5,3972.4,11.31591782]
["bitfinex","ETHUSD",1761756059777,0.0002,3972.5,3972.4,7.57299882]
["bitfinex","ETHUSD",1761756060786,0.0002,3972.5,3972.4,9.10790382]
["bitfinex","ETHUSD",1761756061772,0.0002,3972.5,3972.4,9.34761482]
["bitfinex","ETHUSD",1761756061968,0.0002,3972.5,3972.4,7.77756282]
["bitfinex","ETHUSD",1761756066124,0.0002,3972.5,3972.4,35.29957182]
["bitfinex","ETHUSD",1761756066821,0.001,3972.9,3972.4,35.29957182]
["bitfinex","ETHUSD",1761756066822,0.001,3972.9,3972.8,2.92262039]
["bitfinex","ETHUSD",1761756067025,0.001,3972.9,3972.8,49.90832181]
["bitfinex","ETHUSD",1761756067223,0.001,3972.9,3972.8,50.34362181]
["bitfinex","ETHUSD",1761756068990,0.001,3972.9,3972.8,20.34362181]
["bitfinex","ETHUSD",1761756069190,0.001,3972.9,3972.8,50.34362181]
["bitfinex","ETHUSD",1761756070006,0.02,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761756070206,0.02,3974.7,3974.6,3.24627968]
["bitfinex","ETHUSD",1761756070432,0.02,3974.7,3974.6,3.68527968]
["bitfinex","ETHUSD",1761756070999,0.001,3974.9,3974.8,4.32103385]
["bitfinex","ETHUSD",1761756071197,0.001,3974.9,3974.8,17.85426934]
["bitfinex","ETHUSD",1761756071422,0.001,3974.9,3974.8,18.26811085]
["bitfinex","ETHUSD",1761756071731,0.001,3974.9,3974.8,20.4195499]
["bitfinex","ETHUSD",1761756072226,0.001,3974.9,3974.8,25.8872589]
["bitfinex","ETHUSD",1761756072930,0.001,3974.9,3974.8,25.1028589]
["bitfinex","ETHUSD",1761756073127,0.001,3974.9,3974.8,31.6389359]
["bitfinex","ETHUSD",1761756073332,0.001,3974.9,3974.8,30.3646699]
["bitfinex","ETHUSD",1761756073632,0.001,3974.9,3974.8,30.1507599]
["bitfinex","ETHUSD",1761756074128,0.001,3974.9,3974.8,36.9114729]
["bitfinex","ETHUSD",1761756074313,0.001,3974.9,3974.8,34.9023299]
["bitfinex","ETHUSD",1761756074513,0.001,3974.9,3974.8,33.2441169]
["bitfinex","ETHUSD",1761756074718,0.001,3974.9,3974.8,29.6771519]
["bitfinex","ETHUSD",1761756075025,0.001,3974.9,3974.8,27.3760439]
["bitfinex","ETHUSD",1761756075230,0.001,3974.9,3974.8,28.6037129]
["bitfinex","ETHUSD",1761756075693,0.001,3974.9,3974.8,27.2999619]
["bitfinex","ETHUSD",1761756076234,1e-08,3975.3,3975.2,24.43410369]
["bitfinex","ETHUSD",1761756076401,1e-08,3975.3,3975.2,26.91478538]
["bitfinex","ETHUSD",1761756076601,1e-08,3975.3,3975.2,26.21327838]
["bitfinex","ETHUSD",1761756076816,1e-08,3975.3,3975.2,21.93482238]
["bitfinex","ETHUSD",1761756077215,1e-08,3975.3,3975.2,25.47405138]
["bitfinex","ETHUSD",1761756077410,1e-08,3975.3,3975.2,24.97605138]
["bitfinex","ETHUSD",1761756078354,1e-08,3975.3,3975.2,30.51627238]
["bitfinex","ETHUSD",1761756079228,1e-08,3975.3,3975.2,29.84241538]
["bitfinex","ETHUSD",1761756079563,1e-08,3975.3,3975.2,44.60690775]
["bitfinex","ETHUSD",1761756079730,1e-08,3975.3,3975.2,29.46774875]
["bitfinex","ETHUSD",1761756080852,1e-08,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761756082819,0.09980001,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761756083558,0.09900001,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761756084634,0.001,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1761756085242,0.001,3975.5,3975.4,3.94030484]
["bitfinex","ETHUSD",1761756085452,0.001,3975.5,3975.4,4.60522029]
["bitfinex","ETHUSD",1761756085842,0.001,3975.5,3975.4,45.79721066]
["bitfinex","ETHUSD",1761756086039,1e-08,3975.7,3975.6,21.21524659]
["bitfinex","ETHUSD",1761756086349,1e-08,3975.7,3975.6,13.13760159]
["bitfinex","ETHUSD",1761756086555,1e-08,3975.7,3975.6,13.58240159]
["bitfinex","ETHUSD",1761756086760,1e-08,3975.7,3975.6,14.84681428]
["bitfinex","ETHUSD",1761756088455,1e-08,3975.7,3975.6,16.24649428]
["bitfinex","ETHUSD",1761756089245,0.001,3977.0,3976.7,28.31861982]
["bitfinex","ETHUSD",1761756089445,0.001,3977.0,3976.7,42.86239319]
["bitfinex","ETHUSD",1761756089646,0.001,3977.0,3976.7,41.14410819]
["bitfinex","ETHUSD",1761756089968,0.001,3977.0,3976.7,37.79406588]
["bitfinex","ETHUSD",1761756090171,0.02,3978.7,3977.2,3.91401169]
["bitfinex","ETHUSD",1761756090172,0.164,3978.5,3977.2,3.91401169]
["bitfinex","ETHUSD",1761756090385,1e-08,3977.7,3977.6,38.81570621]
["bitfinex","ETHUSD",1761756090530,1e-08,3977.7,3977.6,34.5783509]
["bitfinex","ETHUSD",1761756090869,1e-08,3977.7,3977.6,35.0231509]
["bitfinex","ETHUSD",1761756091463,1e-08,3977.7,3977.6,35.7604649]
["bitfinex","ETHUSD",1761756091768,1e-08,3977.7,3977.6,22.0537859]
["bitfinex","ETHUSD",1761756091950,1e-08,3977.7,3977.6,24.8696349]
["bitfinex","ETHUSD",1761756092332,1e-08,3977.7,3977.6,24.4978869]
["bitfinex","ETHUSD",1761756093154,1e-08,3977.7,3977.6,22.0537859]
["bitfinex","ETHUSD",1761756093474,1e-08,3977.7,3977.6,25.1192249]
["bitfinex","ETHUSD",1761756093676,1e-08,3977.7,3977.6,24.0786349]
["bitfinex","ETHUSD",1761756093839,1e-08,3977.7,3977.6,6.39444053]
["bitfinex","ETHUSD",1761756094044,1e-08,3977.7,3977.6,27.74754884]
["bitfinex","ETHUSD",1761756094272,1e-08,3977.7,3977.6,18.83574584]
["bitfinex","ETHUSD",1761756095288,1e-08,3977.7,3977.6,10.14858484]
["bitfinex","ETHUSD",1761756096275,1e-08,3977.7,3977.6,4.35855884]
["bitfinex","ETHUSD",1761756096450,1e-08,3977.7,3977.6,6.68051384]
["bitfinex","ETHUSD",1761756096780,1e-08,3977.7,3977.6,9.09795029]
["bitfinex","ETHUSD",1761756097238,1e-08,3977.7,3977.6,6.33119529]
["bitfinex","ETHUSD",1761756098145,1e-08,3977.7,3977.6,3.91375884]
["bitfinex","ETHUSD",1761756099273,0.09900001,3977.7,3977.6,3.91375884]
["bitfinex","ETHUSD",1761756099782,1e-08,3977.7,3977.6,3.91375884]
["bitfinex","ETHUSD",1761756100478,0.09900001,3977.7,3977.6,3.91375884]
["bitfinex","ETHUSD",1761756100676,0.09900001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761756101390,0.09900001,3977.7,3976.7,2.48068169]
["bitfinex","ETHUSD",1761756101679,0.09900001,3977.7,3977.3,2.51424676]
["bitfinex","ETHUSD",1761756101888,0.09900001,3977.7,3977.4,2.51419772]
["bitfinex","ETHUSD",1761756102086,0.09900001,3977.7,3976.3,1.39968]
["bitfinex","ETHUSD",1761756102248,0.09900001,3977.7,3977.4,2.51414539]
["bitfinex","ETHUSD",1761756102652,0.09900001,3977.7,3976.1,0.02]
["bitfinex","ETHUSD",1761756102850,0.09900001,3977.7,3977.1,2.51434236]
["bitfinex","ETHUSD",1761756103052,0.27863008,3977.6,3977.0,2.51440515]
["bitfinex","ETHUSD",1761756103287,0.27863008,3977.6,3976.4,2.51482031]
["bitfinex","ETHUSD",1761756103499,0.1001,3977.5,3977.1,2.514335]
["bitfinex","ETHUSD",1761756103703,0.1001,3977.5,3977.1,2.51434208]
["bitfinex","ETHUSD",1761756103861,0.1001,3977.5,3976.9,2.51446388]
["bitfinex","ETHUSD",1761756104052,0.40671616,3977.5,3977.0,2.51444083]
["bitfinex","ETHUSD",1761756104268,0.3108,3977.4,3977.0,2.51444083]
["bitfinex","ETHUSD",1761756104467,0.3108,3977.4,3976.2,2.51496403]
["bitfinex","ETHUSD",1761756104676,2.51433361,3977.2,3976.5,2.51473217]
["bitfinex","ETHUSD",1761756104874,0.28251336,3977.1,3976.5,2.5147673]
["bitfinex","ETHUSD",1761756105092,2.82511794,3977.3,3976.5,2.5147331]
["bitfinex","ETHUSD",1761756105382,2.51431794,3977.3,3976.5,2.5147331]
["bitfinex","ETHUSD",1761756105553,1e-08,3977.7,3976.4,2.51482695]
["bitfinex","ETHUSD",1761756105554,2.82513828,3977.2,3976.4,2.51482695]
["bitfinex","ETHUSD",1761756105750,0.28251383,3977.1,3976.1,0.02]
["bitfinex","ETHUSD",1761756105954,0.2147,3976.2,3976.1,2.53502728]
["bitfinex","ETHUSD",1761756106191,0.2147,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761756106491,0.313,3976.2,3976.1,2.53502728]
["bitfinex","ETHUSD",1761756107289,0.3122,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761756108369,0.3122,3976.2,3976.1,2.53502728]
["bitfinex","ETHUSD",1761756109055,0.3122,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761756109291,0.3122,3976.2,3976.1,2.53502728]
["bitfinex","ETHUSD",1761756109591,0.3122,3976.2,3976.1,0.02]
["bitfinex","ETHUSD",1761756110458,0.3122,3976.2,3976.1,2.53502728]
["bitfinex","ETHUSD",1761756111388,0.3122,3976.2,3976.1,2.53702728]
["bitfinex","ETHUSD",1761756111771,6.44,3977.6,3976.1,2.53702728]
["bitfinex","ETHUSD",1761756111772,0.3092,3976.8,3976.5,2.51472916]
["bitfinex","ETHUSD",1761756111969,0.2139,3976.9,3976.1,0.2516]
["bitfinex","ETHUSD",1761756112280,6.5375,3977.5,3976.6,2.51466492]
["bitfinex","ETHUSD",1761756112281,6.44,3977.5,3976.6,2.51466492]
["bitfinex","ETHUSD",1761756112483,6.5386,3977.5,3977.3,2.51426258]
["bitfinex","ETHUSD",1761756112794,0.0986,3977.4,3977.3,2.51426258]
["bitfinex","ETHUSD",1761756113406,0.0986,3977.4,3976.1,0.7145]
["bitfinex","ETHUSD",1761756113613,0.0986,3977.4,3976.2,0.78586384]
["bitfinex","ETHUSD",1761756113775,0.0986,3977.4,3977.2,2.5143131]
["bitfinex","ETHUSD",1761756113961,2.6128262,3977.4,3976.7,2.5146045]
["bitfinex","ETHUSD",1761756114171,0.0986,3977.4,3976.7,2.5146045]
["bitfinex","ETHUSD",1761756114359,0.3092,3977.3,3976.7,2.5146045]
["bitfinex","ETHUSD",1761756114562,0.3092,3977.3,3976.2,0.32296384]
["bitfinex","ETHUSD",1761756114786,0.3092,3977.3,3976.9,2.51447978]
["bitfinex","ETHUSD",1761756114972,0.3092,3977.3,3976.7,2.5145945]
["bitfinex","ETHUSD",1761756115990,2.51453364,3976.9,3976.1,2.53698505]
["bitfinex","ETHUSD",1761756116525,0.2139,3976.2,3976.1,2.53698505]
["bitfinex","ETHUSD",1761756116980,0.3114,3976.2,3976.1,2.53698505]
["bitfinex","ETHUSD",1761756117184,0.2139,3976.2,3976.1,2.53698505]
["bitfinex","ETHUSD",1761756117906,0.3114,3976.2,3976.1,2.53702728]
["bitfinex","ETHUSD",1761756118882,0.3114,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761756119285,0.2139,3976.2,3976.1,2.53702728]
["bitfinex","ETHUSD",1761756120007,0.0975,3976.5,3976.3,2.51487579]
["bitfinex","ETHUSD",1761756120212,0.0975,3976.5,3976.3,2.51485899]
["bitfinex","ETHUSD",1761756120517,0.2127,3976.6,3976.4,2.51483735]
["bitfinex","ETHUSD",1761756120713,0.2127,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1761756120923,6.44,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761756121282,6.44,3976.8,3976.1,0.7145]
["bitfinex","ETHUSD",1761756121283,6.7507,3976.8,3976.2,2.51492041]
["bitfinex","ETHUSD",1761756121481,1e-08,3977.7,3976.2,0.50519972]
["bitfinex","ETHUSD",1761756121685,1e-08,3977.7,3976.1,0.2516]
["bitfinex","ETHUSD",1761756121686,0.099,3977.4,3976.1,0.2516]
["bitfinex","ETHUSD",1761756121886,0.099,3977.4,3977.0,2.51439637]
["bitfinex","ETHUSD",1761756122191,0.099,3977.4,3976.1,0.2516]
["bitfinex","ETHUSD",1761756122429,0.099,3977.4,3976.1,0.187128]
["bitfinex","ETHUSD",1761756122729,0.099,3977.4,3976.1,0.022]
["bitfinex","ETHUSD",1761756122942,0.099,3977.4,3976.8,2.5145362]
["bitfinex","ETHUSD",1761756123147,1e-08,3977.7,3976.9,0.02514521]
["bitfinex","ETHUSD",1761756123446,0.09900001,3977.7,3976.7,1.39968]
["bitfinex","ETHUSD",1761756123652,0.09900001,3977.7,3977.2,2.51431594]
["bitfinex","ETHUSD",1761756123861,0.09900001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761756124910,0.09900001,3977.7,3976.8,0.43772792]
["bitfinex","ETHUSD",1761756125112,0.09900001,3977.7,3976.6,1.39968]
["bitfinex","ETHUSD",1761756125342,0.09900001,3977.7,3976.5,1.39968]
["bitfinex","ETHUSD",1761756125641,0.09900001,3977.7,3976.8,1.39968]
["bitfinex","ETHUSD",1761756125810,0.09900001,3977.7,3976.6,0.4629]
["bitfinex","ETHUSD",1761756126009,0.09900001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761756127248,1e-08,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761756129927,1e-08,3977.7,3977.6,3.01690661]
["bitfinex","ETHUSD",1761756130537,1e-08,3977.7,3977.6,3.48800661]
["bitfinex","ETHUSD",1761756130711,1e-08,3977.7,3977.6,4.88768661]
["bitfinex","ETHUSD",1761756130924,0.00020001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761756131136,0.00020001,3978.1,3978.0,3.01659927]
["bitfinex","ETHUSD",1761756132018,0.00020001,3978.1,3978.0,0.50277323]
["bitfinex","ETHUSD",1761756132219,0.00020001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761756132541,0.00020001,3978.1,3978.0,2.97622604]
["bitfinex","ETHUSD",1761756132742,0.00020001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761756133071,0.00020001,3978.1,3977.9,2.51387066]
["bitfinex","ETHUSD",1761756133364,0.10070001,3978.1,3977.9,2.51387066]
["bitfinex","ETHUSD",1761756133571,0.10070001,3978.1,3977.8,2.51392954]
["bitfinex","ETHUSD",1761756133867,0.1712,3978.0,3976.7,0.4624]
["bitfinex","ETHUSD",1761756134021,0.1712,3978.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761756134223,0.1012,3977.9,3977.5,2.5140852]
["bitfinex","ETHUSD",1761756134637,0.1012,3977.9,3977.2,1.39968]
["bitfinex","ETHUSD",1761756134861,0.1012,3977.9,3976.8,2.29976543]
["bitfinex","ETHUSD",1761756135069,0.1012,3977.9,3976.9,0.4624]
["bitfinex","ETHUSD",1761756135253,0.1012,3977.9,3977.5,2.51409103]
["bitfinex","ETHUSD",1761756135759,0.1712,3978.0,3977.5,2.51412931]
["bitfinex","ETHUSD",1761756135961,0.00020001,3978.1,3977.3,0.4624]
["bitfinex","ETHUSD",1761756136161,0.00020001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761756140006,0.00020001,3978.1,3977.8,2.51390483]
["bitfinex","ETHUSD",1761756140166,0.00020001,3978.1,3977.9,2.51384214]
["bitfinex","ETHUSD",1761756140369,0.09920001,3978.1,3977.7,2.51401563]
["bitfinex","ETHUSD",1761756140700,0.00020001,3978.1,3977.8,2.51395243]
["bitfinex","ETHUSD",1761756140878,0.00020001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761756142969,0.00020001,3978.1,3978.0,3.01660052]
["bitfinex","ETHUSD",1761756143167,0.00020001,3978.1,3978.0,3.47900052]
["bitfinex","ETHUSD",1761756143473,0.00020001,3978.1,3978.0,3.01660052]
["bitfinex","ETHUSD",1761756144366,0.00020001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761756144782,0.00020001,3978.1,3978.0,4.37590604]
["bitfinex","ETHUSD",1761756148002,0.00020001,3978.1,3978.0,4.37790604]
["bitfinex","ETHUSD",1761756149501,0.00020001,3978.1,3978.0,8.15746004]
["bitfinex","ETHUSD",1761756149775,0.00020001,3978.1,3978.0,4.37790604]
["bitfinex","ETHUSD",1761756149981,0.00020001,3978.1,3978.0,10.59618516]
["bitfinex","ETHUSD",1761756150277,0.00020001,3978.1,3978.0,16.33270516]
["bitfinex","ETHUSD",1761756150485,0.00020001,3978.1,3978.0,9.35111016]
["bitfinex","ETHUSD",1761756151410,0.00020001,3978.1,3978.0,6.93028316]
["bitfinex","ETHUSD",1761756151725,0.00020001,3978.1,3978.0,10.36815116]
["bitfinex","ETHUSD",1761756152309,0.00950001,3980.7,3978.3,0.405504]
["bitfinex","ETHUSD",1761756152632,0.26529561,3980.6,3979.5,2.51286916]
["bitfinex","ETHUSD",1761756152808,0.26529561,3980.6,3978.5,18.986687]
["bitfinex","ETHUSD",1761756152809,0.00950001,3980.7,3979.6,2.51280801]
["bitfinex","ETHUSD",1761756153045,0.00950001,3980.7,3979.0,1.39968]
["bitfinex","ETHUSD",1761756153239,0.00950001,3980.7,3978.8,0.2227]
["bitfinex","ETHUSD",1761756153543,0.00950001,3980.7,3979.4,1.39968]
["bitfinex","ETHUSD",1761756153732,0.00950001,3980.7,3979.4,2.51289365]
["bitfinex","ETHUSD",1761756153933,0.2616503,3980.7,3979.3,1.39968]
["bitfinex","ETHUSD",1761756154430,0.2616503,3980.7,3979.2,2.51306562]
["bitfinex","ETHUSD",1761756154431,0.00950001,3980.7,3979.5,2.51284696]
["bitfinex","ETHUSD",1761756154631,0.00950001,3980.7,3979.3,1.39968]
["bitfinex","ETHUSD",1761756154831,0.00870001,3980.7,3979.4,2.51294164]
["bitfinex","ETHUSD",1761756155165,0.00870001,3980.7,3979.5,2.51286767]
["bitfinex","ETHUSD",1761756155548,0.00870001,3980.7,3979.4,1.39968]
["bitfinex","ETHUSD",1761756155736,0.25208045,3980.6,3979.4,2.51293385]
["bitfinex","ETHUSD",1761756155934,0.00870001,3980.7,3979.5,0.4624]
["bitfinex","ETHUSD",1761756156154,0.00870001,3980.7,3979.5,2.51286123]
["bitfinex","ETHUSD",1761756156459,0.00870001,3980.7,3979.5,2.51285849]
["bitfinex","ETHUSD",1761756156670,0.00870001,3980.7,3979.6,2.97519659]
["bitfinex","ETHUSD",1761756156957,0.00870001,3980.7,3979.7,3.06152288]
["bitfinex","ETHUSD",1761756157322,0.00870001,3980.7,3979.7,0.54881378]
["bitfinex","ETHUSD",1761756157524,0.00870001,3980.7,3979.6,2.51280108]
["bitfinex","ETHUSD",1761756158028,0.00870001,3980.7,3978.8,0.2227]
["bitfinex","ETHUSD",1761756158367,2.51228235,3980.5,3978.8,0.6851]
["bitfinex","ETHUSD",1761756158572,0.405504,3981.0,3979.3,2.51299937]
["bitfinex","ETHUSD",1761756158724,2.51205787,3980.8,3979.2,1.39968]
["bitfinex","ETHUSD",1761756158925,2.51227273,3980.5,3979.0,0.4624]
["bitfinex","ETHUSD",1761756159144,2.51220107,3980.6,3979.2,1.39968]
["bitfinex","ETHUSD",1761756159456,2.51225575,3980.5,3979.2,1.39968]
["bitfinex","ETHUSD",1761756159640,2.51219214,3980.6,3979.2,1.39968]
["bitfinex","ETHUSD",1761756159954,3.01468157,3980.5,3979.2,2.08852185]
["bitfinex","ETHUSD",1761756160358,0.50243085,3980.5,3979.2,3.20190466]
["bitfinex","ETHUSD",1761756160528,0.50243085,3980.5,3979.3,2.51297424]
["bitfinex","ETHUSD",1761756160858,2.51212999,3980.7,3979.3,2.51297424]
["bitfinex","ETHUSD",1761756161073,0.24261039,3980.9,3979.1,0.02]
["bitfinex","ETHUSD",1761756161268,2.51223544,3980.6,3979.1,2.53309978]
["bitfinex","ETHUSD",1761756161438,2.51223544,3980.6,3979.2,2.51305828]
["bitfinex","ETHUSD",1761756161757,2.51223544,3980.6,3979.1,0.02]
["bitfinex","ETHUSD",1761756161758,1.805184,3980.4,3979.1,0.02]
["bitfinex","ETHUSD",1761756161924,0.405504,3980.2,3979.1,0.02]
["bitfinex","ETHUSD",1761756162121,2.51282092,3979.6,3979.1,0.02]
["bitfinex","ETHUSD",1761756162730,0.405504,3980.2,3979.1,0.02]
["bitfinex","ETHUSD",1761756162937,2.51249968,3980.1,3979.1,0.02]
["bitfinex","ETHUSD",1761756163239,2.51276542,3979.7,3979.1,0.02]
["bitfinex","ETHUSD",1761756163856,0.405504,3979.9,3979.1,0.02]
["bitfinex","ETHUSD",1761756164057,2.51298492,3979.4,3979.1,0.02]
["bitfinex","ETHUSD",1761756164434,2.51302155,3979.3,3979.1,0.02]
["bitfinex","ETHUSD",1761756165157,2.51306795,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1761756165748,0.34281252,3979.3,3979.1,0.02]
["bitfinex","ETHUSD",1761756166065,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756166564,2.51242655,3980.3,3979.1,0.022]
["bitfinex","ETHUSD",1761756166760,0.54080377,3980.3,3979.1,0.022]
["bitfinex","ETHUSD",1761756166952,2.51273309,3979.8,3979.1,0.022]
["bitfinex","ETHUSD",1761756167148,0.54080377,3980.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756167457,0.69808038,3980.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756167660,2.51255617,3980.1,3979.1,0.022]
["bitfinex","ETHUSD",1761756167839,2.51260638,3980.0,3979.1,0.022]
["bitfinex","ETHUSD",1761756168063,0.54080377,3980.1,3979.1,0.022]
["bitfinex","ETHUSD",1761756168247,2.5126029,3980.0,3979.1,0.022]
["bitfinex","ETHUSD",1761756168443,2.51262594,3979.9,3979.1,0.022]
["bitfinex","ETHUSD",1761756168767,2.512878,3979.6,3979.1,0.022]
["bitfinex","ETHUSD",1761756168972,3.27897476,3980.0,3979.1,0.022]
["bitfinex","ETHUSD",1761756169353,2.51263639,3979.9,3979.1,0.022]
["bitfinex","ETHUSD",1761756169557,3.27893848,3980.0,3979.1,0.022]
["bitfinex","ETHUSD",1761756170070,0.76636131,3980.0,3979.1,0.022]
["bitfinex","ETHUSD",1761756170257,2.51248197,3980.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756170462,2.51250522,3980.1,3979.1,0.022]
["bitfinex","ETHUSD",1761756170867,1.39968,3980.5,3979.1,0.022]
["bitfinex","ETHUSD",1761756171063,2.51251266,3980.1,3979.1,0.022]
["bitfinex","ETHUSD",1761756171363,2.51257127,3980.0,3979.1,0.022]
["bitfinex","ETHUSD",1761756172379,2.51243656,3980.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756172576,2.51250492,3980.1,3979.1,0.022]
["bitfinex","ETHUSD",1761756172964,2.51250804,3980.1,3979.1,0.022]
["bitfinex","ETHUSD",1761756173985,0.25124366,3980.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756174144,2.76369387,3980.2,3979.1,0.4918]
["bitfinex","ETHUSD",1761756174341,0.406504,3980.7,3979.2,0.02513067]
["bitfinex","ETHUSD",1761756174644,2.51232958,3980.4,3979.1,0.4918]
["bitfinex","ETHUSD",1761756175058,2.51239237,3980.3,3979.1,0.4918]
["bitfinex","ETHUSD",1761756175386,0.54162957,3980.4,3979.1,3.00492342]
["bitfinex","ETHUSD",1761756175572,2.5123098,3980.5,3979.2,0.30049234]
["bitfinex","ETHUSD",1761756175782,0.54162957,3980.6,3979.2,0.30049234]
["bitfinex","ETHUSD",1761756175783,2.51250157,3980.1,3979.2,0.30049234]
["bitfinex","ETHUSD",1761756175982,2.5125751,3980.0,3979.1,0.022]
["bitfinex","ETHUSD",1761756176187,2.51266558,3979.9,3979.1,0.022]
["bitfinex","ETHUSD",1761756176354,2.51272668,3979.8,3979.1,0.022]
["bitfinex","ETHUSD",1761756176559,2.51275892,3979.7,3979.1,0.022]
["bitfinex","ETHUSD",1761756177288,2.51270373,3979.8,3979.1,0.022]
["bitfinex","ETHUSD",1761756177590,2.51265048,3979.9,3979.1,0.022]
["bitfinex","ETHUSD",1761756177960,2.51270924,3979.8,3979.1,0.022]
["bitfinex","ETHUSD",1761756178567,2.51190924,3979.8,3979.1,0.022]
["bitfinex","ETHUSD",1761756178769,2.51264828,3979.9,3979.1,0.022]
["bitfinex","ETHUSD",1761756179168,2.51276971,3979.7,3979.1,0.022]
["bitfinex","ETHUSD",1761756180173,2.51285553,3979.6,3979.1,0.022]
["bitfinex","ETHUSD",1761756180373,0.405504,3980.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756180574,2.51280278,3979.7,3979.1,0.022]
["bitfinex","ETHUSD",1761756180796,2.5128164,3979.6,3979.1,0.022]
["bitfinex","ETHUSD",1761756181000,2.51249968,3980.1,3979.1,0.022]
["bitfinex","ETHUSD",1761756181298,2.51294312,3979.4,3979.1,0.022]
["bitfinex","ETHUSD",1761756181466,2.51306795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756181667,2.91857195,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756182569,10.75825195,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756182796,11.29999931,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756183110,12.14515385,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756185022,10.89449531,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756185224,10.35274795,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756185719,10.89407866,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756187029,11.29958266,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756187394,10.75825195,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756187594,11.99469921,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756188230,5.55469921,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756189429,6.09602424,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756189627,2.5122472,3980.5,3979.1,0.022]
["bitfinex","ETHUSD",1761756189831,0.54123156,3980.4,3979.1,0.4918]
["bitfinex","ETHUSD",1761756190035,0.13134365,3980.4,3979.1,0.4918]
["bitfinex","ETHUSD",1761756190196,2.51237343,3980.3,3979.1,0.4918]
["bitfinex","ETHUSD",1761756190530,2.51267348,3979.9,3979.1,0.4918]
["bitfinex","ETHUSD",1761756190748,0.67257521,3980.4,3979.1,0.022]
["bitfinex","ETHUSD",1761756191052,7.16634495,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756191223,7.57184895,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756191414,8.11350116,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761756191747,18.83618759,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756191908,19.3838978,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756192112,24.2623648,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756192310,19.2232938,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756192951,16.3753278,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756193144,14.3455018,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756193451,12.6475018,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756193651,7.8521658,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756193832,7.8031698,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756194035,10.08250086,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756194718,8.80843786,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756195239,9.24074686,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756196148,13.92710586,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756197147,17.26729886,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756197448,6.05399786,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756198778,5.48629386,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756199057,4.94464165,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756199256,8.70168403,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756199457,5.98958903,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756199656,5.89058903,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756200063,14.78870703,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756200358,9.10181603,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756200660,8.35637265,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756200825,7.72837265,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756201026,5.44914565,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756201221,5.35014565,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756202261,5.34934565,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756204361,9.43045771,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756204562,5.98909871,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756204750,5.89009871,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756207343,5.89048658,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756207739,5.48498258,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756208560,4.45334152,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756208865,4.45334152,3978.8,3978.7,0.4584]
["bitfinex","ETHUSD",1761756209243,4.45334152,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756209451,10.89334152,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756209959,10.89334152,3978.8,3978.7,0.4584]
["bitfinex","ETHUSD",1761756210470,10.89334152,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756210666,11.29884552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756210964,16.02989152,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756211171,11.39784552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756211466,20.27356752,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756211853,19.58945652,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756212049,18.39134552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756212236,18.67212352,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756213039,18.43781252,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756213270,15.84646652,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756213472,11.29884552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756214060,13.53011452,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756214370,13.31540452,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756214581,13.31483552,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761756215495,0.405504,3978.3,3978.1,1e-08]
["bitfinex","ETHUSD",1761756215645,12.57688272,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756215839,12.67588272,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756216472,18.94730272,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756216774,15.82453972,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756217080,13.77658872,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756217438,14.10805772,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756218454,16.80987172,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756218657,8.33994372,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756219549,18.69343272,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756220068,15.87498472,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756220251,9.31236172,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756220451,13.87937552,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756220654,12.37821352,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756220956,14.72891252,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756221165,11.76391452,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761756221344,10.03177639,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756221546,9.62627239,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756221952,8.91775673,3978.2,3978.1,0.23840001]
["bitfinex","ETHUSD",1761756222187,8.51225273,3978.2,3978.1,0.70680001]
["bitfinex","ETHUSD",1761756222387,6.5714318,3978.2,3978.1,0.70680001]
["bitfinex","ETHUSD",1761756222571,6.44,3978.2,3978.1,0.70680001]
["bitfinex","ETHUSD",1761756222947,2.51359631,3978.4,3978.1,0.70680001]
["bitfinex","ETHUSD",1761756223152,2.51359631,3978.4,3978.2,0.4684]
["bitfinex","ETHUSD",1761756223584,2.51352334,3978.5,3978.2,0.4684]
["bitfinex","ETHUSD",1761756224081,2.51358608,3978.4,3978.2,0.4684]
["bitfinex","ETHUSD",1761756224453,0.5417568,3978.6,3978.2,0.4684]
["bitfinex","ETHUSD",1761756224454,3.05522072,3978.6,3978.2,0.4684]
["bitfinex","ETHUSD",1761756225084,2.51360017,3978.4,3978.2,0.4684]
["bitfinex","ETHUSD",1761756225966,2.51280017,3978.4,3978.2,0.4684]
["bitfinex","ETHUSD",1761756226288,1.39968,3978.7,3978.2,0.4684]
["bitfinex","ETHUSD",1761756226489,6.44,3978.6,3978.2,0.4684]
["bitfinex","ETHUSD",1761756227654,0.001,3978.8,3978.2,0.4684]
["bitfinex","ETHUSD",1761756228307,2.5134138,3978.7,3978.2,0.4684]
["bitfinex","ETHUSD",1761756228611,2.51434071,3978.8,3978.2,0.4684]
["bitfinex","ETHUSD",1761756228922,0.001,3978.8,3978.2,0.4684]
["bitfinex","ETHUSD",1761756229317,0.406504,3978.8,3978.1,0.23840001]
["bitfinex","ETHUSD",1761756229483,2.51355926,3978.5,3978.1,0.23840001]
["bitfinex","ETHUSD",1761756229818,1.39968,3978.6,3978.1,0.70680001]
["bitfinex","ETHUSD",1761756230115,2.51345543,3978.6,3978.1,0.23840001]
["bitfinex","ETHUSD",1761756230317,2.51354593,3978.5,3978.2,0.4684]
["bitfinex","ETHUSD",1761756230814,0.50279297,3978.5,3978.1,0.23840001]
["bitfinex","ETHUSD",1761756231119,2.5136964,3978.3,3978.1,0.23840001]
["bitfinex","ETHUSD",1761756231280,2.5136964,3978.3,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756231935,2.51351119,3978.5,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756232112,1.39968,3978.4,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756232316,3.91337966,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756233485,4.31888366,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756233685,7.01714066,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756233884,4.31888366,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756234086,7.98641866,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756234286,9.08545012,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756234499,12.18062071,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756234896,9.52492071,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756235088,8.76109771,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756235615,10.83418871,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756236015,9.50142271,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756236217,5.95951071,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756237191,9.38668471,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756237391,8.11739871,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756238214,5.95951071,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756238415,11.98049171,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756238724,12.39951071,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756240109,20.64748571,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756240412,19.44402371,3978.2,3978.1,0.00200001]
["bitfinex","ETHUSD",1761756240611,9.35726684,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1761756240799,20.5606386,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1761756241126,23.2096386,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1761756241419,12.65168043,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756241619,18.78264702,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756241921,17.05347248,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756242218,12.75151348,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756242589,12.97633548,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756242789,12.87733548,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756242992,3.44581105,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756243242,4.86073202,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756243919,18.97186502,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756244240,2.34677959,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756244403,1.805184,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756244610,11.29873201,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756244842,8.78477958,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756245035,11.29873201,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756245336,13.35222801,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756245534,11.29873201,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756245740,8.78477958,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756246344,9.91464265,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756247141,18.46273708,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756248014,15.90447908,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756248218,14.69211308,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756248525,15.26519208,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756249246,14.49882208,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756249434,9.91464265,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756249656,12.58641565,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756249816,12.58641565,3977.8,3977.7,0.4704]
["bitfinex","ETHUSD",1761756249817,8.37927558,3977.8,3977.7,0.4704]
["bitfinex","ETHUSD",1761756250012,6.97959558,3977.8,3977.7,0.4704]
["bitfinex","ETHUSD",1761756250217,6.43799999,3977.8,3977.7,0.4704]
["bitfinex","ETHUSD",1761756251642,0.001,3978.4,3977.7,0.4704]
["bitfinex","ETHUSD",1761756251956,0.001,3978.4,3978.2,0.2246]
["bitfinex","ETHUSD",1761756252159,0.001,3978.4,3978.3,0.4383]
["bitfinex","ETHUSD",1761756254798,8.24418399,3978.4,3978.3,0.4383]
["bitfinex","ETHUSD",1761756255975,1.39968,3978.3,3978.2,0.2246]
["bitfinex","ETHUSD",1761756256184,1.39968,3978.3,3978.2,0.6629]
["bitfinex","ETHUSD",1761756258000,7.83767999,3978.3,3978.2,0.6629]
["bitfinex","ETHUSD",1761756258206,6.43799999,3978.3,3978.2,0.6629]
["bitfinex","ETHUSD",1761756258824,0.001,3978.4,3978.2,1.00303211]
["bitfinex","ETHUSD",1761756259115,0.001,3978.4,3978.3,0.4383]
["bitfinex","ETHUSD",1761756261636,0.001,3978.4,3978.0,0.2246]
["bitfinex","ETHUSD",1761756261800,0.001,3978.4,3977.8,0.2319]
["bitfinex","ETHUSD",1761756262037,1.805184,3978.2,3977.7,0.002]
["bitfinex","ETHUSD",1761756262325,2.51395243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756262494,12.6348484,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756262693,8.1802934,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756263100,5.0324394,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756263302,7.2436584,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756263503,5.0324394,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756263700,5.79711595,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756263925,12.23511594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756265042,9.72116351,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756265740,12.23511594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756265942,12.06321594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756266242,9.54926351,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756267313,12.06321594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756267842,17.64383094,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756268011,15.20450894,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756268343,14.18695394,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756268845,14.24310694,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756269150,12.06321594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756269446,22.01690794,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756269832,18.58502994,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756270037,12.06321594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756271255,9.54926351,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756271452,9.54926351,3977.8,3977.7,0.4403]
["bitfinex","ETHUSD",1761756272149,9.54926351,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756272510,12.06321594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756273351,15.20015194,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756273561,12.06321594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756273859,12.06241594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756274056,14.13017494,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756274263,12.06241594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756275655,14.20201694,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756276031,11.90011994,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756276244,14.00019094,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756276465,11.90011994,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756276643,14.02629994,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756276839,11.90011994,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756279051,9.38616751,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756279551,11.90011994,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756279871,9.38616751,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756280072,11.90011994,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756280472,13.97535394,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756281538,16.82369294,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761756281952,8.95001562,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756282275,22.86398767,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756282570,20.34997204,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756282746,16.16416167,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756283153,14.86712967,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756283537,15.60717067,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756283877,14.79389167,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756284456,21.16744267,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756285178,21.26644267,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756285677,28.62247167,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756286673,29.46549918,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756286862,28.40687918,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756287066,22.86972518,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756287678,30.76650118,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756287985,26.73735318,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756288356,12.11663304,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756288563,17.15506604,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756288866,19.66908167,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756289066,12.77845104,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756289368,14.93583367,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756289697,20.90016967,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756289983,18.38615404,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756290161,13.61672704,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756290363,12.77773404,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756290559,13.38135404,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756290775,9.47750296,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756291089,11.28268696,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756292098,11.28268696,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756292262,11.28268696,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756293153,11.04553296,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756293759,11.04553296,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756295490,11.04553296,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756297381,11.04473296,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756298784,11.04473296,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756300398,24.10195226,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756300598,26.61596789,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756301195,12.50087589,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756301396,29.96470184,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756301596,12.51367721,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756301796,12.38222726,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756302766,13.79576126,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756302965,12.37099726,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756303165,11.05587696,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756303382,8.37628296,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756303580,6.97660296,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756305205,0.54140297,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756305419,0.001,3977.8,3977.6,0.4392]
["bitfinex","ETHUSD",1761756305615,0.001,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1761756305784,0.406504,3977.8,3977.6,0.4392]
["bitfinex","ETHUSD",1761756306320,0.001,3977.8,3977.6,0.4392]
["bitfinex","ETHUSD",1761756308928,6.43519999,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756309098,6.97787475,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756309610,6.43519999,3977.7,3977.6,0.4392]
["bitfinex","ETHUSD",1761756314612,6.43519999,3977.7,3977.6,1.07578121]
["bitfinex","ETHUSD",1761756315059,0.001,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1761756315239,0.001,3977.8,3977.7,2.97191563]
["bitfinex","ETHUSD",1761756317181,0.001,3977.8,3977.7,2.99705578]
["bitfinex","ETHUSD",1761756317322,0.001,3977.8,3977.7,17.5668253]
["bitfinex","ETHUSD",1761756317654,0.001,3977.8,3977.7,19.68918835]
["bitfinex","ETHUSD",1761756318503,0.001,3977.8,3977.7,21.08886835]
["bitfinex","ETHUSD",1761756320066,0.001,3977.8,3977.7,51.49437235]
["bitfinex","ETHUSD",1761756320371,0.001,3978.2,3978.1,6.91381785]
["bitfinex","ETHUSD",1761756320577,0.001,3978.2,3978.1,7.54442185]
["bitfinex","ETHUSD",1761756320752,0.001,3978.4,3978.3,23.98489599]
["bitfinex","ETHUSD",1761756321124,0.0002,3978.4,3978.3,24.44279599]
["bitfinex","ETHUSD",1761756321960,0.0002,3978.4,3978.3,20.60040699]
["bitfinex","ETHUSD",1761756322325,0.0002,3978.4,3978.3,17.94680999]
["bitfinex","ETHUSD",1761756323284,0.0002,3978.4,3978.3,0.4579]
["bitfinex","ETHUSD",1761756323435,0.0002,3978.4,3978.3,2.03104164]
["bitfinex","ETHUSD",1761756323644,0.0002,3978.4,3978.3,0.63136164]
["bitfinex","ETHUSD",1761756324045,0.0002,3978.4,3978.3,0.4579]
["bitfinex","ETHUSD",1761756324773,0.0002,3978.4,3978.1,0.2251]
["bitfinex","ETHUSD",1761756324937,0.0002,3978.4,3978.1,0.683]
["bitfinex","ETHUSD",1761756325371,0.0002,3978.4,3978.2,0.4579]
["bitfinex","ETHUSD",1761756326666,0.0002,3978.4,3978.1,0.2251]
["bitfinex","ETHUSD",1761756326866,0.0002,3978.4,3978.2,0.4579]
["bitfinex","ETHUSD",1761756327486,0.0002,3978.4,3978.2,0.77758663]
["bitfinex","ETHUSD",1761756327671,0.0002,3978.4,3978.3,0.4579]
["bitfinex","ETHUSD",1761756327849,0.0002,3978.4,3978.3,2.97153647]
["bitfinex","ETHUSD",1761756329281,0.0002,3978.4,3978.3,0.4579]
["bitfinex","ETHUSD",1761756329648,0.0002,3978.4,3978.3,2.97153647]
["bitfinex","ETHUSD",1761756331455,0.0002,3978.4,3978.3,2.97353647]
["bitfinex","ETHUSD",1761756331875,0.0002,3978.4,3978.3,3.55484588]
["bitfinex","ETHUSD",1761756332691,0.0002,3978.4,3978.3,1.04120941]
["bitfinex","ETHUSD",1761756333290,0.0002,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761756333704,0.0002,3978.4,3978.3,0.4599]
["bitfinex","ETHUSD",1761756334562,0.0002,3978.4,3978.3,2.97353647]
["bitfinex","ETHUSD",1761756335379,0.0002,3978.4,3978.3,0.4599]
["bitfinex","ETHUSD",1761756335606,0.0002,3978.4,3978.3,2.97353647]
["bitfinex","ETHUSD",1761756335901,0.0002,3978.4,3978.3,0.4599]
["bitfinex","ETHUSD",1761756337365,0.0002,3978.4,3978.3,2.97353647]
["bitfinex","ETHUSD",1761756337810,0.0002,3978.4,3978.3,0.4599]
["bitfinex","ETHUSD",1761756338409,0.0002,3978.4,3978.3,2.97353647]
["bitfinex","ETHUSD",1761756339415,0.0002,3978.4,3978.3,0.4599]
["bitfinex","ETHUSD",1761756340171,0.0002,3978.4,3978.3,2.97353647]
["bitfinex","ETHUSD",1761756340370,0.0002,3978.4,3978.3,3.60148132]
["bitfinex","ETHUSD",1761756340570,0.0002,3978.4,3978.3,3.70220032]
["bitfinex","ETHUSD",1761756341929,0.0002,3978.4,3978.3,5.10188032]
["bitfinex","ETHUSD",1761756343906,0.0002,3978.4,3978.3,3.70220032]
["bitfinex","ETHUSD",1761756344104,0.0002,3978.4,3978.3,5.10188032]
["bitfinex","ETHUSD",1761756345009,0.0004,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761756345187,0.0004,3978.6,3978.5,4.76882712]
["bitfinex","ETHUSD",1761756345510,0.0004,3978.6,3978.5,5.19722712]
["bitfinex","ETHUSD",1761756346774,0.0004,3978.6,3978.5,2.25531701]
["bitfinex","ETHUSD",1761756346974,0.0004,3978.6,3978.3,0.102719]
["bitfinex","ETHUSD",1761756347395,0.0004,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761756347797,0.0004,3978.6,3978.4,2.51352991]
["bitfinex","ETHUSD",1761756347998,0.0004,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761756348383,0.0004,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761756348932,0.0004,3978.6,3978.3,2.94403267]
["bitfinex","ETHUSD",1761756349098,0.0004,3978.6,3978.4,2.51356046]
["bitfinex","ETHUSD",1761756349500,0.0004,3978.6,3978.4,2.94196046]
["bitfinex","ETHUSD",1761756350013,0.0004,3978.6,3978.3,0.69246237]
["bitfinex","ETHUSD",1761756350014,0.0004,3978.6,3978.3,3.20607959]
["bitfinex","ETHUSD",1761756350527,0.0004,3978.6,3978.4,0.4284]
["bitfinex","ETHUSD",1761756350831,0.0004,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761756351332,0.0004,3978.6,3978.5,2.94191011]
["bitfinex","ETHUSD",1761756351698,0.0004,3978.6,3978.5,0.4284]
["bitfinex","ETHUSD",1761756352299,0.0004,3978.6,3978.3,2.51561545]
["bitfinex","ETHUSD",1761756352500,0.0004,3978.6,3978.3,3.59163665]
["bitfinex","ETHUSD",1761756352700,0.0004,3978.6,3978.4,2.51355848]
["bitfinex","ETHUSD",1761756353117,0.0004,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761756353328,0.099,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1761756353732,0.0004,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761756354732,0.0004,3978.6,3978.3,0.4304]
["bitfinex","ETHUSD",1761756357932,0.0004,3978.6,3978.4,2.51356984]
["bitfinex","ETHUSD",1761756358306,0.0004,3978.6,3978.4,2.94196984]
["bitfinex","ETHUSD",1761756358834,0.0004,3978.6,3978.3,2.51561735]
["bitfinex","ETHUSD",1761756359138,0.0004,3978.6,3978.3,2.94401735]
["bitfinex","ETHUSD",1761756359506,0.0004,3978.6,3978.4,2.51355671]
["bitfinex","ETHUSD",1761756360556,0.0004,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1761756360908,0.0004,3978.6,3978.4,2.51355311]
["bitfinex","ETHUSD",1761756361109,0.0004,3978.6,3978.3,0.4304]
["bitfinex","ETHUSD",1761756361410,0.0004,3978.6,3978.3,2.94401995]
["bitfinex","ETHUSD",1761756361763,0.0004,3978.6,3978.3,0.4304]
["bitfinex","ETHUSD",1761756362046,0.0004,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761756362204,0.0004,3978.6,3978.3,2.51562973]
["bitfinex","ETHUSD",1761756362401,0.0004,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761756362609,0.0994,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1761756363041,1.805184,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756363242,10.3972223,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756363539,4.548138,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756363760,1.904184,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756364729,6.464229,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756364934,7.00659956,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756365174,19.52615152,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756365479,7.75280852,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756365675,2.74171052,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756365847,1.49868,3978.2,3978.1,0.02914602]
["bitfinex","ETHUSD",1761756366049,1.49868,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756366454,4.637716,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756366782,5.18008656,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756367403,5.93023956,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756367568,3.03957852,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756367769,6.81711856,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756368377,6.274748,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756368565,12.70914799,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756368768,8.33858399,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756369352,10.41309099,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756369553,11.45400809,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756370093,9.37989309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756370494,11.72764209,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756370695,9.37989309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756370987,13.25561909,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756371501,9.37989309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756371667,11.60841309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756371871,9.37989309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756372172,13.55140909,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756372374,16.54733409,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756372579,15.34503409,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756372800,11.39720309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756373000,9.37989309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756373597,11.47319809,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756373797,9.37989309,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756374187,13.27975909,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756374695,13.81985714,3978.2,3978.1,0.03114602]
["bitfinex","ETHUSD",1761756374934,23.552732,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761756375062,50.31332631,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761756375266,50.41232631,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761756376965,53.06132631,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761756377368,35.56851963,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756377597,37.86825606,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756377765,39.14676516,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761756377965,5.56870925,3977.4,3977.1,0.02]
["bitfinex","ETHUSD",1761756378185,43.3486961,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756378394,40.83423797,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756378598,14.8211665,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756379010,17.4701665,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756379209,43.93463463,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756379418,44.47436178,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756379992,41.95990365,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756380225,39.31090365,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756380424,41.95990365,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756380826,44.47436178,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756381207,14.47436178,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756381524,44.47436178,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756381845,41.82536178,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1761756382198,8.18323797,3976.9,3976.1,0.022]
["bitfinex","ETHUSD",1761756382555,39.86327422,3976.9,3976.1,0.022]
["bitfinex","ETHUSD",1761756382837,42.37779558,3976.9,3976.1,0.022]
["bitfinex","ETHUSD",1761756384746,2.92046803,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761756384921,56.02544007,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761756385126,56.66416722,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761756385437,57.15110575,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761756387314,42.18382606,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761756388207,42.23382606,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761756389342,32.97091086,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1761756389644,35.27027639,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1761756389826,36.42588549,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1761756390136,36.47588549,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1761756392524,36.47508549,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1761756393450,36.606637,3975.5,3975.1,0.002]
["bitfinex","ETHUSD",1761756393632,13.666006,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1761756393972,22.36097112,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1761756394125,17.35960212,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1761756394312,17.35960212,3974.5,3974.1,0.2427]
["bitfinex","ETHUSD",1761756394618,17.35960212,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1761756394619,26.45640012,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1761756394830,29.07143987,3974.5,3974.1,0.02]
["bitfinex","ETHUSD",1761756395070,0.405504,3973.5,3972.8,0.2227]
["bitfinex","ETHUSD",1761756395364,3.96578305,3974.4,3973.1,0.2427]
["bitfinex","ETHUSD",1761756395365,3.906675,3973.2,3973.1,0.2427]
["bitfinex","ETHUSD",1761756395559,3.95004753,3973.2,3973.1,0.2427]
["bitfinex","ETHUSD",1761756395710,1.39968,3973.2,3973.1,0.2427]
["bitfinex","ETHUSD",1761756395913,1.39968,3973.2,3973.1,0.6732]
["bitfinex","ETHUSD",1761756396223,3.705011,3973.2,3973.1,0.6732]
["bitfinex","ETHUSD",1761756396552,3.452391,3973.2,3973.1,0.6732]
["bitfinex","ETHUSD",1761756396855,1.39968,3973.2,3973.1,0.6732]
["bitfinex","ETHUSD",1761756397410,4.157444,3973.2,3973.1,0.6732]
["bitfinex","ETHUSD",1761756397637,1.39968,3973.2,3973.1,0.6732]
["bitfinex","ETHUSD",1761756401653,6.35005397,3973.4,3973.1,0.6732]
["bitfinex","ETHUSD",1761756401858,1.805184,3974.6,3973.2,0.4439]
["bitfinex","ETHUSD",1761756402181,1.805184,3974.2,3973.2,0.4439]
["bitfinex","ETHUSD",1761756402382,2.507533,3973.9,3973.2,0.4439]
["bitfinex","ETHUSD",1761756402583,0.53780016,3973.9,3973.2,0.4439]
["bitfinex","ETHUSD",1761756402820,2.281938,3973.9,3973.2,0.4439]
["bitfinex","ETHUSD",1761756403358,0.53780016,3974.0,3973.2,0.4439]
["bitfinex","ETHUSD",1761756403571,0.405504,3974.6,3973.2,0.4439]
["bitfinex","ETHUSD",1761756403772,1.39968,3974.2,3973.2,0.4439]
["bitfinex","ETHUSD",1761756403973,4.774746,3974.1,3973.2,0.4439]
["bitfinex","ETHUSD",1761756404199,0.53780016,3974.0,3973.2,0.4439]
["bitfinex","ETHUSD",1761756404467,1.805184,3974.5,3973.2,0.4439]
["bitfinex","ETHUSD",1761756404813,2.18158,3974.4,3973.2,0.4439]
["bitfinex","ETHUSD",1761756405044,1.39968,3974.3,3973.2,0.4439]
["bitfinex","ETHUSD",1761756405209,3.824303,3974.2,3973.2,0.4439]
["bitfinex","ETHUSD",1761756405512,0.53780016,3974.1,3973.2,0.4439]
["bitfinex","ETHUSD",1761756405659,3.345935,3974.7,3973.3,0.02516799]
["bitfinex","ETHUSD",1761756405863,4.027368,3974.5,3974.4,0.2322]
["bitfinex","ETHUSD",1761756406111,1.93748016,3974.5,3974.4,0.2322]
["bitfinex","ETHUSD",1761756406264,1.39968,3974.5,3974.4,0.6761]
["bitfinex","ETHUSD",1761756406572,0.53780016,3975.4,3974.4,0.6761]
["bitfinex","ETHUSD",1761756406775,2.393632,3975.5,3974.5,0.4439]
["bitfinex","ETHUSD",1761756406993,0.53780016,3975.4,3975.3,0.2322]
["bitfinex","ETHUSD",1761756407606,0.02,3975.7,3975.3,0.6761]
["bitfinex","ETHUSD",1761756407965,2.326372,3975.6,3975.4,0.4439]
["bitfinex","ETHUSD",1761756408197,7.9757,3975.4,3974.8,0.4439]
["bitfinex","ETHUSD",1761756408399,3.917581,3975.2,3974.4,0.6761]
["bitfinex","ETHUSD",1761756408608,2.305986,3975.0,3974.4,0.6761]
["bitfinex","ETHUSD",1761756408847,0.405504,3975.3,3974.5,0.4439]
["bitfinex","ETHUSD",1761756409161,1.39968,3975.1,3974.5,0.4439]
["bitfinex","ETHUSD",1761756409365,1.93748016,3975.1,3974.5,0.4439]
["bitfinex","ETHUSD",1761756409593,1.39968,3975.1,3974.5,0.4439]
["bitfinex","ETHUSD",1761756409793,0.53780016,3975.3,3974.5,0.4439]
["bitfinex","ETHUSD",1761756410264,0.53780016,3975.3,3975.2,0.2322]
["bitfinex","ETHUSD",1761756410507,1.93748016,3975.4,3975.2,0.6761]
["bitfinex","ETHUSD",1761756410865,1.93748016,3975.4,3975.3,0.4439]
["bitfinex","ETHUSD",1761756411071,4.17515316,3975.4,3975.3,0.4439]
["bitfinex","ETHUSD",1761756412320,8.349426,3975.3,3975.2,0.2322]
["bitfinex","ETHUSD",1761756412648,8.16349716,3975.3,3975.2,0.2322]
["bitfinex","ETHUSD",1761756412784,2.53196,3975.2,3974.9,0.4439]
["bitfinex","ETHUSD",1761756412981,0.53780016,3975.2,3974.9,0.4439]
["bitfinex","ETHUSD",1761756413211,1.93748016,3975.3,3975.1,0.2322]
["bitfinex","ETHUSD",1761756413573,1.93748016,3975.3,3975.2,0.4439]
["bitfinex","ETHUSD",1761756413777,1.39968,3975.3,3975.2,0.4439]
["bitfinex","ETHUSD",1761756415097,5.626592,3975.2,3975.1,0.2322]
["bitfinex","ETHUSD",1761756415299,13.778184,3975.1,3974.6,0.4439]
["bitfinex","ETHUSD",1761756415507,0.53780016,3975.0,3974.6,0.4439]
["bitfinex","ETHUSD",1761756415691,6.779361,3975.1,3974.6,0.4439]
["bitfinex","ETHUSD",1761756415892,0.53780016,3975.0,3974.6,0.4439]
["bitfinex","ETHUSD",1761756416126,1.39968,3975.3,3974.6,0.4439]
["bitfinex","ETHUSD",1761756416336,1.39968,3975.3,3975.1,0.2322]
["bitfinex","ETHUSD",1761756416718,1.39968,3975.3,3975.2,0.4439]
["bitfinex","ETHUSD",1761756417153,0.53780016,3975.4,3975.2,0.4439]
["bitfinex","ETHUSD",1761756419103,6.35005397,3975.5,3975.2,0.4439]
["bitfinex","ETHUSD",1761756421145,0.02,3975.7,3975.2,0.4439]
["bitfinex","ETHUSD",1761756421617,5.885501,3975.6,3975.2,0.4439]
["bitfinex","ETHUSD",1761756421809,5.885501,3975.6,3974.4,0.2322]
["bitfinex","ETHUSD",1761756421810,15.898195,3975.2,3974.4,0.2322]
["bitfinex","ETHUSD",1761756422010,1.41968,3975.7,3973.8,0.4439]
["bitfinex","ETHUSD",1761756422011,1.94011874,3975.1,3973.8,0.4439]
["bitfinex","ETHUSD",1761756422329,0.405504,3974.8,3974.1,0.2322]
["bitfinex","ETHUSD",1761756422532,1.39968,3974.6,3974.1,0.2322]
["bitfinex","ETHUSD",1761756422709,1.2078381,3974.6,3974.1,0.2322]
["bitfinex","ETHUSD",1761756422911,0.54050809,3975.2,3974.2,0.4439]
["bitfinex","ETHUSD",1761756423167,6.6677,3974.9,3974.2,0.4439]
["bitfinex","ETHUSD",1761756423446,0.54050809,3974.8,3974.2,0.4439]
["bitfinex","ETHUSD",1761756423754,1.39968,3975.1,3974.2,0.4439]
["bitfinex","ETHUSD",1761756423957,7.35582161,3975.0,3974.2,0.4439]
["bitfinex","ETHUSD",1761756424155,1.39968,3974.7,3974.2,0.4439]
["bitfinex","ETHUSD",1761756424354,0.54050809,3974.7,3974.1,0.2342]
["bitfinex","ETHUSD",1761756424529,0.0663,3974.6,3974.1,0.2342]
["bitfinex","ETHUSD",1761756424721,0.81947423,3974.6,3974.1,0.2342]
["bitfinex","ETHUSD",1761756424917,6.601853,3974.9,3974.1,0.6781]
["bitfinex","ETHUSD",1761756425157,1.39968,3974.6,3974.1,0.6781]
["bitfinex","ETHUSD",1761756425346,0.54050809,3974.6,3974.1,0.6781]
["bitfinex","ETHUSD",1761756425655,0.405504,3974.8,3974.1,0.6781]
["bitfinex","ETHUSD",1761756425853,5.840896,3974.7,3974.1,0.6781]
["bitfinex","ETHUSD",1761756426052,1.17177809,3974.6,3974.1,0.6781]
["bitfinex","ETHUSD",1761756426256,6.35005397,3974.5,3974.1,0.6781]
["bitfinex","ETHUSD",1761756426462,1.39968,3974.4,3974.1,0.2342]
["bitfinex","ETHUSD",1761756426965,1.39968,3974.4,3974.1,0.6781]
["bitfinex","ETHUSD",1761756427347,1.39968,3974.4,3974.2,0.4439]
["bitfinex","ETHUSD",1761756429971,6.35005397,3974.5,3974.2,0.4439]
["bitfinex","ETHUSD",1761756432474,0.001,3975.5,3974.2,0.4439]
["bitfinex","ETHUSD",1761756432785,0.001,3975.5,3975.4,0.2157]
["bitfinex","ETHUSD",1761756432938,0.69228111,3975.5,3975.4,0.2157]
["bitfinex","ETHUSD",1761756433339,0.001,3975.5,3975.4,0.6841]
["bitfinex","ETHUSD",1761756433572,0.001,3975.5,3975.0,0.4684]
["bitfinex","ETHUSD",1761756433778,0.001,3975.5,3975.2,0.2157]
["bitfinex","ETHUSD",1761756434147,0.001,3975.5,3975.2,0.6841]
["bitfinex","ETHUSD",1761756436777,0.001,3975.5,3975.1,0.4684]
["bitfinex","ETHUSD",1761756439873,0.0002,3975.5,3975.2,0.02515596]
["bitfinex","ETHUSD",1761756440084,0.0002,3975.5,3975.1,0.4684]
["bitfinex","ETHUSD",1761756440401,0.0002,3975.5,3975.2,0.31998731]
["bitfinex","ETHUSD",1761756440571,0.0002,3975.5,3975.1,0.4684]
["bitfinex","ETHUSD",1761756444157,0.0002,3975.5,3974.6,0.4684]
["bitfinex","ETHUSD",1761756449709,6.35005397,3975.4,3974.6,0.4684]
["bitfinex","ETHUSD",1761756450410,6.98707937,3975.4,3974.1,0.2342]
["bitfinex","ETHUSD",1761756450717,6.98707937,3975.4,3974.5,0.4684]
["bitfinex","ETHUSD",1761756452177,15.279924,3975.2,3974.3,0.4684]
["bitfinex","ETHUSD",1761756452402,1.39968,3975.3,3974.3,0.4684]
["bitfinex","ETHUSD",1761756452677,1.94180783,3975.3,3974.3,0.4684]
["bitfinex","ETHUSD",1761756452877,0.89122223,3975.2,3974.3,0.4684]
["bitfinex","ETHUSD",1761756453212,1.39968,3975.1,3974.3,0.4684]
["bitfinex","ETHUSD",1761756453413,1.39968,3975.0,3974.3,0.4684]
["bitfinex","ETHUSD",1761756453711,0.54212783,3975.1,3974.3,0.4684]
["bitfinex","ETHUSD",1761756453913,5.142381,3975.1,3974.1,0.7026]
["bitfinex","ETHUSD",1761756454148,2.57883323,3975.0,3974.1,0.7026]
["bitfinex","ETHUSD",1761756454319,4.661055,3974.9,3974.1,0.2342]
["bitfinex","ETHUSD",1761756454646,1.94180783,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1761756454849,1.39968,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1761756455024,0.54212783,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1761756455344,0.19418078,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1761756456409,11.647395,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756456613,8.59568459,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756457207,9.00118859,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756457538,2.34755859,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756457843,4.48104694,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756458155,2.19622853,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756458324,1.65385394,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756458527,1.39968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756460759,1.39968,3974.2,3974.1,0.6831]
["bitfinex","ETHUSD",1761756461112,1.39968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756461311,11.43012,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756461568,10.86823559,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756461785,11.70301915,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756462371,11.00813815,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756462538,9.05238215,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756462873,3.02887815,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756463050,1.94205459,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756463369,1.39968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756463586,3.551277,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756463780,4.09285159,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756464071,9.34008759,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756464271,8.78026559,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756464471,9.75729215,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756464653,8.59725615,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756464831,7.13745315,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756465038,6.76840715,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756465238,5.17447915,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756465571,4.29645259,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756465773,1.94125459,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756465939,4.101458,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756466138,4.42614359,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756466374,4.02214359,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756466538,2.98837435,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756466739,2.44599976,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756467073,5.15319976,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756467274,5.69557435,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756467641,14.88337835,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756467837,14.64133135,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756468044,9.30212035,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756468688,17.33978235,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756468973,11.57958035,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756469566,22.53264335,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756469767,25.04887303,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756469962,24.45831803,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756470268,21.94208835,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756470469,28.29214232,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756470671,30.63105632,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756471456,29.12710832,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756471788,30.966788,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756472286,28.45055832,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756472501,27.93741632,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756472842,23.22159833,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756473693,40.49457401,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756473988,37.21851501,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756474797,46.30221301,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756474976,40.95348501,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756475179,39.79899601,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761756475698,2.92192363,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756475872,30.58242464,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756476202,31.22379923,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756476497,25.4509146,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756476706,21.4852476,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756476867,27.91721899,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756477902,33.75228799,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756478400,32.47868899,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756478799,39.35974299,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756478977,45.70979696,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756479817,47.30716196,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761756480805,0.405504,3973.6,3973.4,0.002]
["bitfinex","ETHUSD",1761756481011,40.4076844,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756481215,35.46067439,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756481516,35.55967439,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756481715,40.5066844,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756481890,51.6844334,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756482090,36.27219744,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756482296,35.93847939,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756482684,40.8854894,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756482884,51.1103684,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761756483327,26.504699,3973.4,3973.1,0.022]
["bitfinex","ETHUSD",1761756483490,22.31243435,3973.4,3973.1,0.022]
["bitfinex","ETHUSD",1761756483686,9.64312735,3973.4,3973.1,0.022]
["bitfinex","ETHUSD",1761756483880,17.34163636,3973.4,3973.1,0.2372]
["bitfinex","ETHUSD",1761756484534,13.21416036,3973.4,3973.1,0.022]
["bitfinex","ETHUSD",1761756484739,13.21416036,3973.4,3973.1,0.2372]
["bitfinex","ETHUSD",1761756484944,16.14609536,3973.4,3973.1,0.2372]
["bitfinex","ETHUSD",1761756485106,15.0989756,3973.4,3973.1,0.2372]
["bitfinex","ETHUSD",1761756485907,15.5160236,3973.4,3973.1,0.2372]
["bitfinex","ETHUSD",1761756486119,0.54237459,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756486326,2.713698,3973.9,3973.3,0.4584]
["bitfinex","ETHUSD",1761756486500,0.54237459,3973.8,3973.3,0.4584]
["bitfinex","ETHUSD",1761756486706,3.588087,3973.5,3973.3,0.4584]
["bitfinex","ETHUSD",1761756487005,0.54237459,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756487206,8.35317446,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756487539,5.70938905,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756487872,1.94205459,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756487999,2.496347,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756488204,3.56322,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1761756488507,4.94701001,3973.7,3973.3,0.002]
["bitfinex","ETHUSD",1761756488508,6.65836859,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756488836,6.22994559,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756489038,7.62962559,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756489242,6.98016359,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756489543,1.94205459,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756489744,2.337094,3973.7,3973.3,0.4584]
["bitfinex","ETHUSD",1761756490048,0.54237459,3973.6,3973.3,0.4584]
["bitfinex","ETHUSD",1761756490349,2.466919,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756490649,3.00929359,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756490844,0.54237459,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756491043,5.347225,3973.6,3973.3,0.4584]
["bitfinex","ETHUSD",1761756491250,0.54237459,3973.5,3973.3,0.4584]
["bitfinex","ETHUSD",1761756491411,0.54237459,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756493437,0.54337459,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756495550,0.001,3973.4,3973.3,0.4584]
["bitfinex","ETHUSD",1761756495876,0.001,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756496659,0.001,3973.4,3973.3,0.4393]
["bitfinex","ETHUSD",1761756498745,0.001,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756498948,0.54337459,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756499997,0.54337459,3973.4,3973.3,0.4393]
["bitfinex","ETHUSD",1761756500200,0.001,3973.4,3973.3,0.4393]
["bitfinex","ETHUSD",1761756500369,0.54337459,3973.4,3973.3,0.4393]
["bitfinex","ETHUSD",1761756500569,0.001,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756500900,0.54337459,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756502572,1.23238105,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756503793,11.39594105,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756504102,10.71820305,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756504308,14.31729606,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756504800,16.19172706,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756505797,16.02300906,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756506001,13.41925406,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756506815,17.97751706,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756507291,13.03050705,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756507795,8.85037705,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756508907,11.79176605,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756509110,11.38776605,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756509314,7.02000605,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756509809,2.63206105,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756510008,9.40149805,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756511117,13.39003605,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756511313,7.91654005,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756511885,1.94225459,3973.4,3973.3,0.4393]
["bitfinex","ETHUSD",1761756512114,4.03019259,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756512414,1.94225459,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756512979,7.93942759,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756513381,9.33643459,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756513687,6.76812259,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756513875,10.97846472,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761756514078,13.702905,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756514286,10.12257059,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756514518,4.58528376,3973.2,3973.1,0.4593]
["bitfinex","ETHUSD",1761756514885,4.58528376,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756515286,7.94899376,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756515491,6.44204376,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756516292,2.53665876,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756516516,6.74214759,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756516721,6.18037859,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756516921,6.18037859,3973.2,3973.1,0.4593]
["bitfinex","ETHUSD",1761756516922,1.94205459,3973.2,3973.1,0.4593]
["bitfinex","ETHUSD",1761756517108,1.94205459,3973.2,3973.1,0.6853]
["bitfinex","ETHUSD",1761756518022,1.39968,3973.2,3973.1,0.6853]
["bitfinex","ETHUSD",1761756519007,0.0002,3973.4,3973.1,0.6853]
["bitfinex","ETHUSD",1761756519325,0.0002,3973.4,3973.2,0.4373]
["bitfinex","ETHUSD",1761756520496,5.651075,3973.3,3973.2,0.4373]
["bitfinex","ETHUSD",1761756520690,3.96353659,3973.3,3973.2,0.4373]
["bitfinex","ETHUSD",1761756520889,3.76153659,3973.3,3973.2,0.4373]
["bitfinex","ETHUSD",1761756521113,5.16121659,3973.3,3973.2,0.4373]
["bitfinex","ETHUSD",1761756521434,0.54237459,3973.3,3973.1,0.248]
["bitfinex","ETHUSD",1761756521593,0.0002,3973.4,3973.2,0.4692]
["bitfinex","ETHUSD",1761756525830,6.408056,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756526013,8.68247765,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756526343,9.36301265,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756526502,10.76269265,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756526911,10.29315965,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756527126,9.45812859,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756527321,8.81538159,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756527634,1.94205459,3973.2,3973.1,0.7238]
["bitfinex","ETHUSD",1761756527834,1.39968,3973.2,3973.1,0.7238]
["bitfinex","ETHUSD",1761756528399,1.39968,3973.2,3973.1,0.2546]
["bitfinex","ETHUSD",1761756528730,1.94205459,3973.2,3973.1,0.4912]
["bitfinex","ETHUSD",1761756528930,1.39968,3973.2,3973.1,0.7238]
["bitfinex","ETHUSD",1761756529251,2.13628005,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756529548,4.04289546,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756529751,4.58527005,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756530455,5.08885205,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756530852,2.13628005,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756531051,4.23703405,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756531347,2.13628005,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756531551,1.94205459,3973.2,3973.1,0.7238]
["bitfinex","ETHUSD",1761756531750,1.39968,3973.2,3973.1,0.7238]
["bitfinex","ETHUSD",1761756533531,0.0002,3973.4,3973.1,0.7238]
["bitfinex","ETHUSD",1761756533728,0.0002,3973.4,3973.2,0.4692]
["bitfinex","ETHUSD",1761756534854,0.54177459,3973.7,3973.2,0.4692]
["bitfinex","ETHUSD",1761756535021,1.39968,3973.6,3973.2,0.4692]
["bitfinex","ETHUSD",1761756535218,0.001,3973.8,3973.2,0.4692]
["bitfinex","ETHUSD",1761756535558,1.39968,3973.6,3973.2,0.4692]
["bitfinex","ETHUSD",1761756536758,0.001,3973.8,3973.2,0.4692]
["bitfinex","ETHUSD",1761756537362,1.39968,3973.6,3973.2,0.4692]
["bitfinex","ETHUSD",1761756537524,0.001,3973.8,3973.2,0.4692]
["bitfinex","ETHUSD",1761756537724,1.39968,3973.4,3973.2,0.4692]
["bitfinex","ETHUSD",1761756537956,4.852428,3973.3,3973.2,0.4692]
["bitfinex","ETHUSD",1761756538464,6.270167,3973.2,3973.1,0.2546]
["bitfinex","ETHUSD",1761756538832,7.973911,3973.2,3973.1,0.2546]
["bitfinex","ETHUSD",1761756539028,4.75106,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756539224,5.226166,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756539463,1.874786,3973.2,3973.1,0.7238]
["bitfinex","ETHUSD",1761756539766,1.39968,3973.2,3973.1,0.7238]
["bitfinex","ETHUSD",1761756540059,1.39968,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756540263,7.691821,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756540489,6.776779,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756541551,9.587599,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756541953,10.38172198,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756542170,7.01869698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756542371,6.53999598,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756542556,8.60123898,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756542875,14.54180544,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756543170,14.64080544,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756543536,32.84091842,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756543960,27.72466444,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756544582,29.96028144,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756544788,26.28335344,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756544963,24.29942344,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756545361,24.20042344,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756545561,25.72847744,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756546578,24.68885244,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756546780,17.00328444,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756546981,16.91156424,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756547671,6.67846078,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756547870,4.1952748,3973.2,3973.1,0.70185482]
["bitfinex","ETHUSD",1761756548584,1.9401648,3973.2,3973.1,0.70185482]
["bitfinex","ETHUSD",1761756549083,4.5947238,3973.2,3973.1,0.23265482]
["bitfinex","ETHUSD",1761756549251,4.5947238,3973.2,3973.1,0.70185482]
["bitfinex","ETHUSD",1761756549724,0.5404848,3973.2,3973.1,0.70185482]
["bitfinex","ETHUSD",1761756549999,0.001,3973.3,3973.1,0.70185482]
["bitfinex","ETHUSD",1761756550151,0.001,3973.3,3973.2,0.4649]
["bitfinex","ETHUSD",1761756550655,0.5414848,3973.3,3973.2,0.4649]
["bitfinex","ETHUSD",1761756550959,0.001,3973.3,3973.2,0.4649]
["bitfinex","ETHUSD",1761756551654,0.5414848,3973.3,3973.2,0.4649]
["bitfinex","ETHUSD",1761756551858,0.001,3973.3,3973.2,0.4649]
["bitfinex","ETHUSD",1761756552059,0.5414848,3973.3,3973.2,0.4649]
["bitfinex","ETHUSD",1761756552453,0.001,3973.3,3973.2,0.4649]
["bitfinex","ETHUSD",1761756553953,2.667735,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756554154,5.0147413,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756554560,11.05430776,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756554992,29.46973976,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756555983,31.13879476,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756556999,8.28757276,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756557201,34.91862974,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756557497,33.29433374,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756557799,33.64879212,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756558098,41.66339812,3973.2,3973.1,5.482e-05]
["bitfinex","ETHUSD",1761756558662,33.91586968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761756558866,35.57776061,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761756559105,35.67676061,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756559682,33.16057093,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756559885,26.92511193,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756560082,33.66699443,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756560403,15.6655463,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756560782,21.60611276,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756561169,24.90731176,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756562106,21.83935076,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756562418,10.71693376,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756562616,11.78872714,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756563174,19.69591614,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756563498,13.75534968,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756563700,6.54098168,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756564088,3.11287768,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756564276,5.2007183,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756565209,12.5091173,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756565407,7.7279813,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756566206,2.0410843,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756566404,9.1390443,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756566902,10.05314873,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756567410,13.33813173,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756567594,13.43713173,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756567772,12.76150673,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756568306,12.99418573,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756569215,16.45399573,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756569509,9.04232373,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756569804,2.95518873,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756570108,6.66104973,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756570306,5.48599973,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756570604,9.6456728,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756570802,5.5347758,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756571103,4.1964498,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756571270,5.4783468,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756571475,1.9401648,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756572004,4.0875238,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756572375,7.4911738,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756573274,9.9237688,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756573483,8.8946068,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756573897,8.6539798,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756574092,7.1930638,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756574394,8.2444328,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756575084,5.1903358,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756575287,1.9401648,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756575604,0.5404848,3973.1,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756575804,0.001,3973.2,3973.0,0.2141]
["bitfinex","ETHUSD",1761756576008,0.53875851,3973.1,3973.0,0.2141]
["bitfinex","ETHUSD",1761756576373,6.05268551,3973.1,3973.0,0.2141]
["bitfinex","ETHUSD",1761756577079,2.7139,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756577289,3.25265851,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756577610,3.25265851,3973.0,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756577817,2.86568651,3973.0,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756578809,0.53875851,3973.1,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756579400,4.761844,3973.0,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756579598,5.30060251,3973.0,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756580483,3.87058251,3973.0,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756580812,2.54768651,3973.0,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756581019,4.148652,3973.1,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756581204,0.53875851,3973.0,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756581519,0.53975851,3973.2,3972.9,0.46660881]
["bitfinex","ETHUSD",1761756581982,0.53975851,3973.2,3973.1,0.2188]
["bitfinex","ETHUSD",1761756582409,0.53895851,3973.2,3973.1,0.6737]
["bitfinex","ETHUSD",1761756583385,0.0002,3973.2,3973.1,0.6737]
["bitfinex","ETHUSD",1761756584717,0.53895851,3973.2,3973.1,0.6737]
["bitfinex","ETHUSD",1761756585214,0.0002,3973.2,3973.1,0.6737]
["bitfinex","ETHUSD",1761756591834,0.0002,3973.2,3973.1,1.26373937]
["bitfinex","ETHUSD",1761756592039,0.0002,3973.2,3973.1,1.23857011]
["bitfinex","ETHUSD",1761756593238,0.0002,3973.2,3973.1,3.78066569]
["bitfinex","ETHUSD",1761756593406,0.0002,3973.2,3973.1,3.75549643]
["bitfinex","ETHUSD",1761756595305,0.0002,3973.2,3973.1,8.73048743]
["bitfinex","ETHUSD",1761756595502,0.0002,3973.2,3973.1,8.70531817]
["bitfinex","ETHUSD",1761756595827,0.0002,3973.2,3973.1,10.51050217]
["bitfinex","ETHUSD",1761756601148,0.0002,3973.2,3973.1,10.51250217]
["bitfinex","ETHUSD",1761756601912,0.0002,3973.2,3973.1,24.53199191]
["bitfinex","ETHUSD",1761756602137,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1761756602338,0.001,3973.6,3973.5,14.02292356]
["bitfinex","ETHUSD",1761756602540,0.001,3973.6,3973.5,14.47782356]
["bitfinex","ETHUSD",1761756603242,0.001,3973.6,3973.5,17.93867056]
["bitfinex","ETHUSD",1761756603426,0.001,3973.6,3973.5,17.28858356]
["bitfinex","ETHUSD",1761756604013,0.001,3973.6,3973.5,17.06734956]
["bitfinex","ETHUSD",1761756604237,0.001,3973.6,3973.5,10.41043956]
["bitfinex","ETHUSD",1761756604467,0.001,3973.6,3973.5,5.46061782]
["bitfinex","ETHUSD",1761756604669,0.001,3973.6,3973.5,5.05511382]
["bitfinex","ETHUSD",1761756606278,0.0002,3973.6,3973.5,5.05511382]
["bitfinex","ETHUSD",1761756606674,0.0002,3973.6,3973.5,5.46061782]
["bitfinex","ETHUSD",1761756608154,0.0002,3973.6,3973.5,5.05511382]
["bitfinex","ETHUSD",1761756608544,0.0002,3973.6,3973.5,5.46061782]
["bitfinex","ETHUSD",1761756616264,0.0002,3973.6,3973.5,10.00493556]
["bitfinex","ETHUSD",1761756616464,0.0002,3973.6,3973.5,10.41043956]
["bitfinex","ETHUSD",1761756616877,0.0002,3973.6,3973.5,10.00493556]
["bitfinex","ETHUSD",1761756617103,0.0002,3973.6,3973.5,2.97157295]
["bitfinex","ETHUSD",1761756617242,0.0002,3973.6,3973.1,0.2208]
["bitfinex","ETHUSD",1761756617658,0.0002,3973.6,3973.3,2.51679168]
["bitfinex","ETHUSD",1761756617954,0.0992,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1761756618154,0.50510217,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756618572,0.099,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1761756618958,5.04882174,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1761756619159,3.835982,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756619359,1.39968,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756619589,1.69905822,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756620879,1.60005822,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756621354,1.70094056,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756621548,1.79994056,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756622466,11.84556456,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756622662,6.87462256,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756622961,1.50056234,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756623195,1.39968,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756627184,0.75673933,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1761756627617,8.526229,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756627829,5.800947,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756628041,0.099,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756628189,2.588268,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756628392,2.68915034,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756628730,0.19988234,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756628939,2.95825134,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756629321,11.87772447,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756629640,19.65264147,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756629815,16.55507147,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756630019,11.15989247,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756630406,12.12413147,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756630607,9.11855547,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756630841,14.94452247,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756631052,9.02035547,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756631355,7.94056234,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756633373,7.83968,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756633849,6.44,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756634175,0.4375,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756634176,6.44,3973.3,3973.1,0.6668]
["bitfinex","ETHUSD",1761756634327,6.44,3973.3,3973.2,0.02516862]
["bitfinex","ETHUSD",1761756634531,6.44,3973.3,3973.2,3.55012134]
["bitfinex","ETHUSD",1761756634768,6.44,3973.3,3973.2,3.52495272]
["bitfinex","ETHUSD",1761756635569,6.4402,3973.6,3973.2,1.00808974]
["bitfinex","ETHUSD",1761756635782,3.82036,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756635943,1.39968,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756636147,7.302595,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756636483,7.83968,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756636702,8.623648,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756637944,7.94056132,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756640001,6.54088132,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756640203,6.44,3973.2,3973.1,0.6926]
["bitfinex","ETHUSD",1761756640415,6.44,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756641382,6.44,3973.5,3973.1,0.226]
["bitfinex","ETHUSD",1761756641578,6.44,3973.5,3973.2,2.51682152]
["bitfinex","ETHUSD",1761756641769,6.44,3973.5,3973.3,0.78754215]
["bitfinex","ETHUSD",1761756642178,6.44,3973.5,3973.4,0.4666]
["bitfinex","ETHUSD",1761756644804,6.44,3973.5,3973.2,2.51684556]
["bitfinex","ETHUSD",1761756645104,6.44,3973.5,3973.3,2.5167764]
["bitfinex","ETHUSD",1761756645305,6.44,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756646019,6.4402,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1761756647237,0.53240206,3973.5,3973.1,0.226]
["bitfinex","ETHUSD",1761756648007,0.53240206,3973.5,3973.1,0.32295814]
["bitfinex","ETHUSD",1761756648218,0.53240206,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756648400,0.62980206,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756648595,2.2550402,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756649510,0.0974,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1761756650310,2.2550402,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756650621,3.13450422,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756651103,3.23190422,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761756651307,0.53240206,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1761756651507,0.62980206,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1761756651806,0.53240206,3973.4,3973.1,0.002]
["bitfinex","ETHUSD",1761756651986,6.54087369,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756652188,5.64933067,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756652391,4.98108867,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756653191,7.87016267,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756653406,6.91027867,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756653738,6.90947867,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756653935,6.62483567,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756654107,5.14193167,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756654308,5.43509167,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756655212,5.27993567,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756656308,2.67746567,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756656837,5.17015367,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756657331,5.38635967,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756657840,11.82635967,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756658009,11.12993667,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756658205,13.61392667,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756658706,11.52922537,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756658911,11.89442637,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756659325,13.98703137,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756660208,14.54312537,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756661418,14.58112737,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756662134,9.12095437,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756663425,7.07249076,3973.2,3973.1,0.226]
["bitfinex","ETHUSD",1761756663625,6.97160206,3973.2,3973.1,0.6926]
["bitfinex","ETHUSD",1761756663857,6.44,3973.2,3973.1,0.6926]
["bitfinex","ETHUSD",1761756664043,6.44,3973.3,3973.1,0.6926]
["bitfinex","ETHUSD",1761756664245,6.44,3973.3,3973.2,0.4666]
["bitfinex","ETHUSD",1761756664445,6.44,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756664832,6.44,3973.3,3973.1,0.6926]
["bitfinex","ETHUSD",1761756665324,6.44,3973.3,3973.2,0.4666]
["bitfinex","ETHUSD",1761756665749,6.44,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756666127,6.44,3973.3,3973.2,0.4666]
["bitfinex","ETHUSD",1761756666736,6.44,3973.3,3973.1,0.226]
["bitfinex","ETHUSD",1761756667138,6.44,3973.3,3973.2,0.4666]
["bitfinex","ETHUSD",1761756667363,6.44,3973.3,3973.1,0.226]
["bitfinex","ETHUSD",1761756667659,6.44,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756667834,10.853596,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756668021,4.345798,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756668429,1.50056819,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761756668668,0.10088819,3973.2,3973.1,0.6926]
["bitfinex","ETHUSD",1761756668854,6.44,3973.3,3973.1,0.6926]
["bitfinex","ETHUSD",1761756669167,6.441,3973.4,3973.2,0.4666]
["bitfinex","ETHUSD",1761756670056,6.441,3973.4,3973.2,2.9834551]
["bitfinex","ETHUSD",1761756670057,0.001,3973.3,3973.2,2.9834551]
["bitfinex","ETHUSD",1761756670258,0.001,3973.3,3973.2,3.55610593]
["bitfinex","ETHUSD",1761756670562,0.001,3973.3,3973.2,1.03925083]
["bitfinex","ETHUSD",1761756670782,0.001,3973.3,3973.2,0.4605]
["bitfinex","ETHUSD",1761756670928,0.001,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1761756672559,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1761756672965,0.001,3973.3,3973.2,2.95296298]
["bitfinex","ETHUSD",1761756673936,0.001,3973.3,3973.2,2.9781316]
["bitfinex","ETHUSD",1761756674137,0.001,3973.3,3973.2,3.54950401]
["bitfinex","ETHUSD",1761756674337,0.001,3973.3,3973.2,3.52433539]
["bitfinex","ETHUSD",1761756674632,0.001,3973.7,3973.6,4.32179362]
["bitfinex","ETHUSD",1761756675071,0.001,3973.7,3973.6,4.75789362]
["bitfinex","ETHUSD",1761756675775,0.001,3973.7,3973.6,3.35821362]
["bitfinex","ETHUSD",1761756676003,0.001,3973.7,3973.6,5.34538228]
["bitfinex","ETHUSD",1761756677001,0.001,3973.7,3973.6,0.58748866]
["bitfinex","ETHUSD",1761756677504,0.0002,3973.7,3973.6,3.10409828]
["bitfinex","ETHUSD",1761756677708,0.0002,3973.7,3973.6,3.54019828]
["bitfinex","ETHUSD",1761756678382,0.0002,3973.7,3973.6,3.10409828]
["bitfinex","ETHUSD",1761756678608,0.0002,3973.7,3973.6,0.58748866]
["bitfinex","ETHUSD",1761756678766,0.0002,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761756678962,0.0002,3973.7,3973.6,2.95270962]
["bitfinex","ETHUSD",1761756679399,0.0002,3973.7,3973.6,4.35238962]
["bitfinex","ETHUSD",1761756679639,0.0002,3973.7,3973.6,4.75789362]
["bitfinex","ETHUSD",1761756681389,0.0002,3973.7,3973.6,4.78305971]
["bitfinex","ETHUSD",1761756681703,0.0002,3973.7,3973.6,6.94948703]
["bitfinex","ETHUSD",1761756682291,0.0002,3973.7,3973.6,4.75789362]
["bitfinex","ETHUSD",1761756687504,0.001,3974.2,3973.6,4.75789362]
["bitfinex","ETHUSD",1761756687505,1e-08,3974.1,3974.0,4.32154031]
["bitfinex","ETHUSD",1761756688047,1e-08,3974.1,3974.0,4.75644031]
["bitfinex","ETHUSD",1761756689139,1e-08,3974.1,3974.0,26.00399431]
["bitfinex","ETHUSD",1761756689446,1e-08,3974.1,3974.0,23.08827331]
["bitfinex","ETHUSD",1761756689751,1e-08,3974.1,3974.0,21.829216]
["bitfinex","ETHUSD",1761756690051,1e-08,3974.1,3974.0,18.604136]
["bitfinex","ETHUSD",1761756690843,1e-08,3974.1,3974.0,17.318578]
["bitfinex","ETHUSD",1761756691437,1e-08,3974.1,3974.0,32.30822678]
["bitfinex","ETHUSD",1761756692027,1e-08,3974.5,3974.4,4.55778705]
["bitfinex","ETHUSD",1761756692235,1e-08,3974.5,3974.4,5.88354185]
["bitfinex","ETHUSD",1761756696556,0.0997,3976.6,3975.4,2.51547014]
["bitfinex","ETHUSD",1761756696722,0.0997,3976.6,3975.4,2.54062484]
["bitfinex","ETHUSD",1761756696922,0.0997,3976.6,3975.4,3.35587414]
["bitfinex","ETHUSD",1761756700563,0.0997,3976.8,3975.4,4.75555414]
["bitfinex","ETHUSD",1761756700731,0.0997,3976.8,3975.4,5.48266423]
["bitfinex","ETHUSD",1761756701257,0.0194,3975.7,3975.6,2.92084759]
["bitfinex","ETHUSD",1761756701425,0.0194,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761756701629,0.1191,3975.7,3974.7,2.51588983]
["bitfinex","ETHUSD",1761756701823,0.1191,3975.7,3974.8,1.65126898]
["bitfinex","ETHUSD",1761756702148,0.1191,3975.7,3975.5,2.51539096]
["bitfinex","ETHUSD",1761756702556,0.0194,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761756703132,0.0194,3975.7,3975.5,2.51540556]
["bitfinex","ETHUSD",1761756703733,0.0997,3975.6,3975.5,2.51540556]
["bitfinex","ETHUSD",1761756706670,0.0997,3975.6,3974.9,1.39968]
["bitfinex","ETHUSD",1761756706876,0.0997,3975.6,3974.9,1.86247723]
["bitfinex","ETHUSD",1761756707037,0.0997,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761756707670,0.0204,3975.7,3975.5,2.51540686]
["bitfinex","ETHUSD",1761756707870,0.1201,3975.7,3975.5,2.51540686]
["bitfinex","ETHUSD",1761756709146,0.1201,3975.7,3975.3,2.51552496]
["bitfinex","ETHUSD",1761756709350,0.1201,3975.7,3974.9,2.51575721]
["bitfinex","ETHUSD",1761756709638,0.1201,3975.7,3975.0,2.51571856]
["bitfinex","ETHUSD",1761756710867,0.1201,3975.7,3975.1,2.51564556]
["bitfinex","ETHUSD",1761756711252,0.1201,3975.7,3975.2,2.51559669]
["bitfinex","ETHUSD",1761756711452,0.1201,3975.7,3975.3,2.51551252]
["bitfinex","ETHUSD",1761756711877,0.1201,3975.7,3974.7,2.51585983]
["bitfinex","ETHUSD",1761756712065,0.1201,3975.7,3975.0,2.51568329]
["bitfinex","ETHUSD",1761756712582,0.1201,3975.7,3975.2,2.51559283]
["bitfinex","ETHUSD",1761756712778,0.1201,3975.7,3975.2,2.51554228]
["bitfinex","ETHUSD",1761756713165,0.1201,3975.7,3974.7,5.0318263]
["bitfinex","ETHUSD",1761756713353,0.1201,3975.7,3975.0,2.51566757]
["bitfinex","ETHUSD",1761756713576,6.5601,3975.7,3975.0,2.51566757]
["bitfinex","ETHUSD",1761756713894,0.65611,3975.6,3975.1,2.51565714]
["bitfinex","ETHUSD",1761756714063,0.75581,3975.6,3975.1,2.51565714]
["bitfinex","ETHUSD",1761756714263,0.0997,3975.5,3975.1,2.51565714]
["bitfinex","ETHUSD",1761756715780,0.0997,3975.5,3974.5,1.39968]
["bitfinex","ETHUSD",1761756715998,10.838043,3975.4,3974.4,2.51804604]
["bitfinex","ETHUSD",1761756716175,0.0997,3975.3,3974.6,2.5159181]
["bitfinex","ETHUSD",1761756716499,0.0997,3975.3,3974.7,2.51590399]
["bitfinex","ETHUSD",1761756716880,0.0673,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1761756717224,0.0673,3974.8,3974.4,2.51804566]
["bitfinex","ETHUSD",1761756717375,0.0994,3974.7,3974.4,2.51804566]
["bitfinex","ETHUSD",1761756717777,0.0994,3974.7,3974.5,2.51603128]
["bitfinex","ETHUSD",1761756718005,0.50870943,3975.2,3974.9,2.51572736]
["bitfinex","ETHUSD",1761756718212,0.50870943,3975.2,3974.5,0.48596039]
["bitfinex","ETHUSD",1761756718213,0.721621,3975.4,3974.6,4.94295514]
["bitfinex","ETHUSD",1761756718502,6.44,3975.5,3974.6,5.40375514]
["bitfinex","ETHUSD",1761756718700,6.5077,3975.6,3975.1,2.51560717]
["bitfinex","ETHUSD",1761756719065,6.5077,3975.6,3975.2,2.51559101]
["bitfinex","ETHUSD",1761756719066,6.6068,3975.6,3975.2,2.51559101]
["bitfinex","ETHUSD",1761756719577,6.5077,3975.6,3975.3,2.51551955]
["bitfinex","ETHUSD",1761756720001,6.5077,3975.6,3974.7,0.4608]
["bitfinex","ETHUSD",1761756720369,6.5077,3975.6,3975.3,2.51553005]
["bitfinex","ETHUSD",1761756720570,6.5077,3975.6,3975.4,2.51547014]
["bitfinex","ETHUSD",1761756720900,0.0991,3975.5,3974.6,1.39968]
["bitfinex","ETHUSD",1761756721117,4.94295514,3975.1,3974.4,0.002]
["bitfinex","ETHUSD",1761756721284,4.94295514,3975.1,3974.4,2.51805246]
["bitfinex","ETHUSD",1761756721624,0.0991,3975.0,3974.4,0.002]
["bitfinex","ETHUSD",1761756721778,4.94295514,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1761756721979,0.47033212,3974.7,3974.4,0.002]
["bitfinex","ETHUSD",1761756722385,0.0991,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1761756722996,10.09759314,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756723380,5.253738,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756724124,7.379959,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756724787,15.72772495,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756724990,31.51042995,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756725218,8.44606595,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756725520,6.44,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756726693,6.44,3975.0,3974.4,0.002]
["bitfinex","ETHUSD",1761756726893,6.44,3975.0,3974.7,2.51586302]
["bitfinex","ETHUSD",1761756727124,0.0677,3975.6,3974.8,0.50319028]
["bitfinex","ETHUSD",1761756727423,0.0677,3975.6,3974.4,0.4628]
["bitfinex","ETHUSD",1761756727424,0.166,3975.6,3974.9,2.51576904]
["bitfinex","ETHUSD",1761756727636,0.166,3975.6,3975.0,2.5157124]
["bitfinex","ETHUSD",1761756728212,0.1256,3975.0,3974.7,0.4608]
["bitfinex","ETHUSD",1761756728518,0.1256,3974.9,3974.7,2.51586639]
["bitfinex","ETHUSD",1761756728726,0.1256,3974.9,3974.8,3.27431649]
["bitfinex","ETHUSD",1761756729086,0.0204,3975.7,3975.5,2.51538873]
["bitfinex","ETHUSD",1761756729283,0.1256,3975.1,3974.9,0.4608]
["bitfinex","ETHUSD",1761756729486,0.1256,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1761756729689,0.1256,3975.1,3975.0,3.09472092]
["bitfinex","ETHUSD",1761756729886,0.1256,3975.1,3975.0,3.58067815]
["bitfinex","ETHUSD",1761756730491,0.0204,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761756730727,0.0204,3975.7,3975.6,2.98684359]
["bitfinex","ETHUSD",1761756730890,0.0204,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761756731090,0.0204,3975.7,3975.6,3.53707037]
["bitfinex","ETHUSD",1761756731329,0.0204,3975.7,3975.6,3.5622238]
["bitfinex","ETHUSD",1761756731526,0.0204,3975.7,3975.6,3.94257437]
["bitfinex","ETHUSD",1761756731704,0.0204,3975.7,3975.6,5.34225437]
["bitfinex","ETHUSD",1761756734095,0.001,3975.9,3975.8,2.92072106]
["bitfinex","ETHUSD",1761756734300,0.001,3975.9,3975.8,5.2722986]
["bitfinex","ETHUSD",1761756734514,0.001,3975.9,3975.8,5.7257986]
["bitfinex","ETHUSD",1761756738113,0.001,3975.9,3975.8,3.3415146]
["bitfinex","ETHUSD",1761756738849,0.001,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761756739030,0.1266,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761756739839,0.1266,3975.9,3974.9,2.5157829]
["bitfinex","ETHUSD",1761756740151,0.001,3975.9,3975.2,2.51559163]
["bitfinex","ETHUSD",1761756740360,0.1014,3975.9,3975.2,2.51559163]
["bitfinex","ETHUSD",1761756740655,0.1014,3975.9,3975.4,2.51541771]
["bitfinex","ETHUSD",1761756742120,0.1014,3975.9,3975.6,2.51533766]
["bitfinex","ETHUSD",1761756742348,0.1014,3975.9,3975.5,2.51540063]
["bitfinex","ETHUSD",1761756742519,0.1014,3975.9,3975.3,2.51548504]
["bitfinex","ETHUSD",1761756742954,0.1014,3975.9,3975.4,2.51545412]
["bitfinex","ETHUSD",1761756743151,0.1014,3975.9,3974.2,0.405504]
["bitfinex","ETHUSD",1761756743358,0.1014,3975.9,3975.1,2.51565998]
["bitfinex","ETHUSD",1761756743560,0.1014,3975.9,3975.1,2.51561489]
["bitfinex","ETHUSD",1761756743860,0.1014,3975.9,3975.2,2.51558394]
["bitfinex","ETHUSD",1761756744066,0.001,3975.9,3974.8,0.4535]
["bitfinex","ETHUSD",1761756744221,0.001,3975.9,3974.5,1.85318]
["bitfinex","ETHUSD",1761756744552,0.1014,3975.9,3974.7,2.51591315]
["bitfinex","ETHUSD",1761756744923,0.1014,3975.9,3975.3,2.51548063]
["bitfinex","ETHUSD",1761756745640,0.1014,3975.9,3975.1,2.51564009]
["bitfinex","ETHUSD",1761756745641,0.001,3975.9,3975.6,2.51528401]
["bitfinex","ETHUSD",1761756745842,0.001,3975.9,3975.1,0.4535]
["bitfinex","ETHUSD",1761756745843,0.001,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1761756746057,0.001,3975.9,3975.7,2.51526968]
["bitfinex","ETHUSD",1761756746421,0.001,3975.9,3975.5,2.51534867]
["bitfinex","ETHUSD",1761756746822,0.001,3975.9,3975.6,2.51533702]
["bitfinex","ETHUSD",1761756747965,0.001,3975.9,3975.5,2.51539976]
["bitfinex","ETHUSD",1761756748268,0.001,3975.9,3974.4,0.002]
["bitfinex","ETHUSD",1761756748269,0.1004,3975.8,3974.4,0.002]
["bitfinex","ETHUSD",1761756748469,0.1004,3975.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761756748470,15.40123,3975.7,3974.7,2.51591315]
["bitfinex","ETHUSD",1761756748778,0.0665,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761756750127,0.0665,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1761756750333,0.1666,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1761756750539,4.60394,3974.7,3974.4,0.002]
["bitfinex","ETHUSD",1761756750853,0.1001,3974.7,3974.4,0.002]
["bitfinex","ETHUSD",1761756751081,0.1001,3974.6,3974.4,0.002]
["bitfinex","ETHUSD",1761756752254,8.678087,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756752479,9.6626557,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756752986,11.0623357,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756753151,14.2604397,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756753344,4.6486347,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756753544,3.764166,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756753772,4.16967,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756754175,24.190272,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761756754695,32.56622968,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761756754851,48.93581321,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761756755056,49.03591321,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761756755350,51.73891321,3974.2,3974.1,0.02]
["bitfinex","ETHUSD",1761756756884,51.73891321,3974.2,3974.0,0.002]
["bitfinex","ETHUSD",1761756756885,4.32147699,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1761756757186,34.42157699,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1761756758160,4.42157699,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1761756758480,34.42157699,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1761756758654,34.32173029,3973.7,3973.1,0.022]
["bitfinex","ETHUSD",1761756758855,33.91654298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756759049,48.93644651,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756759286,49.13746754,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761756759755,49.13746754,3973.2,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756759756,8.93498968,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756759957,37.81768,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756760153,40.84027368,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756760757,41.31976945,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756764496,41.42070295,3973.0,3972.9,8.81e-06]
["bitfinex","ETHUSD",1761756764699,41.42070295,3973.0,3971.1,1e-08]
["bitfinex","ETHUSD",1761756764700,0.405504,3972.7,3971.1,1e-08]
["bitfinex","ETHUSD",1761756764903,40.7346806,3972.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756765266,40.8337806,3972.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756765965,40.93472684,3972.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756767095,43.58772684,3972.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756767305,40.93472684,3972.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761756768377,0.405504,3971.4,3971.1,1e-08]
["bitfinex","ETHUSD",1761756768681,1.39968,3972.1,3970.1,0.02]
["bitfinex","ETHUSD",1761756768682,0.405504,3970.7,3970.1,0.02]
["bitfinex","ETHUSD",1761756768906,7.19777,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756769276,1.39968,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756769495,17.860236,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756769703,10.851376,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756769902,4.208715,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756770214,5.300419,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756770410,21.312094,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756770610,18.69001,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756770811,18.59091,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756771213,18.69001,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756771389,22.54124,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756772417,32.590484,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756772596,29.19618,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756772796,21.171586,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756773491,27.265158,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756774197,27.364258,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756774430,32.589684,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756774625,15.699771,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756775452,14.384114,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756775811,9.51783,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756776129,8.069506,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756776540,8.617394,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756776846,6.607997,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756777011,3.65588,3970.2,3970.1,0.2468]
["bitfinex","ETHUSD",1761756777218,16.390483,3970.7,3970.1,0.2468]
["bitfinex","ETHUSD",1761756777427,8.0500224,3970.2,3970.1,0.6862]
["bitfinex","ETHUSD",1761756777648,0.0665,3970.8,3970.1,0.6862]
["bitfinex","ETHUSD",1761756777649,1.39968,3970.4,3970.1,0.6862]
["bitfinex","ETHUSD",1761756777975,5.511785,3970.3,3970.1,0.2488]
["bitfinex","ETHUSD",1761756778123,2.052889,3970.3,3970.2,0.4394]
["bitfinex","ETHUSD",1761756778320,1.39968,3970.3,3970.2,0.4394]
["bitfinex","ETHUSD",1761756778633,0.0665,3971.3,3970.2,0.4394]
["bitfinex","ETHUSD",1761756778830,0.001,3970.6,3970.2,0.4394]
["bitfinex","ETHUSD",1761756779235,0.4673364,3970.6,3970.2,0.4394]
["bitfinex","ETHUSD",1761756779760,0.001,3970.6,3970.2,0.4394]
["bitfinex","ETHUSD",1761756780244,0.001,3970.6,3970.4,2.51862108]
["bitfinex","ETHUSD",1761756780757,0.001,3970.6,3970.5,0.4394]
["bitfinex","ETHUSD",1761756782021,0.001,3970.6,3970.1,0.2488]
["bitfinex","ETHUSD",1761756782022,5.244212,3970.6,3970.1,0.2488]
["bitfinex","ETHUSD",1761756782223,0.001,3970.6,3970.1,0.6882]
["bitfinex","ETHUSD",1761756782425,2.602499,3970.5,3970.1,0.6882]
["bitfinex","ETHUSD",1761756782622,7.06504,3970.3,3970.1,0.022]
["bitfinex","ETHUSD",1761756782821,21.419207,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756783244,24.639187,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756783558,21.01906,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756783766,19.607495,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756784338,24.079819,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756784527,23.823153,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756784900,12.236495,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756785268,21.926358,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756785975,22.331862,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756786177,8.316184,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756786364,23.103732,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756787156,11.269365,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756787467,17.5734137,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756788070,15.8329117,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756788272,18.6945937,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756789300,9.1767951,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756789587,18.4299201,3970.2,3970.1,0.022]
["bitfinex","ETHUSD",1761756789791,1.39968,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756790196,1.89486313,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756790367,1.89486313,3970.0,3969.9,0.9127364]
["bitfinex","ETHUSD",1761756790769,1.89486313,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756790993,24.44186044,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756791181,13.93674744,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756791894,16.74645844,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756792098,17.15196244,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756792296,10.59976944,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756792977,19.46667144,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756793967,18.09285644,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756794488,13.97542844,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756794886,18.06468944,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756795067,17.70115344,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756795266,17.40287544,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756795598,5.9236636,3969.9,3969.7,0.002]
["bitfinex","ETHUSD",1761756795767,10.73871573,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756795964,12.90486773,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756796159,12.39208773,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756796366,13.22057404,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756796578,12.54420604,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756797002,13.55058404,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756797598,9.11514673,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756798202,6.41804673,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756803228,6.41804673,3969.8,3969.7,2.95558204]
["bitfinex","ETHUSD",1761756804403,0.49518313,3969.8,3969.7,2.95558204]
["bitfinex","ETHUSD",1761756804602,5.9228636,3970.5,3970.1,2.51877111]
["bitfinex","ETHUSD",1761756804603,0.49518313,3970.4,3970.1,2.51877111]
["bitfinex","ETHUSD",1761756804800,0.49518313,3970.4,3970.0,0.02518891]
["bitfinex","ETHUSD",1761756805004,0.49518313,3970.4,3969.8,0.4345]
["bitfinex","ETHUSD",1761756805005,0.49518313,3970.4,3970.3,0.2358]
["bitfinex","ETHUSD",1761756805535,0.49518313,3970.4,3970.3,0.6703]
["bitfinex","ETHUSD",1761756806120,3.42080613,3970.4,3970.3,0.2358]
["bitfinex","ETHUSD",1761756806893,0.49518313,3970.4,3970.3,0.6703]
["bitfinex","ETHUSD",1761756807292,6.41804673,3970.4,3970.3,0.6703]
["bitfinex","ETHUSD",1761756807522,6.41804673,3970.4,3969.7,2.52107385]
["bitfinex","ETHUSD",1761756807523,7.142835,3970.3,3969.7,0.002]
["bitfinex","ETHUSD",1761756807695,0.49518313,3970.2,3969.7,0.4365]
["bitfinex","ETHUSD",1761756807892,1.39968,3970.3,3969.7,0.4365]
["bitfinex","ETHUSD",1761756807893,1.89486313,3970.3,3970.2,0.2358]
["bitfinex","ETHUSD",1761756808126,7.56797613,3970.3,3970.2,0.2358]
["bitfinex","ETHUSD",1761756808333,7.10669613,3970.3,3970.2,0.2358]
["bitfinex","ETHUSD",1761756808546,7.10669613,3970.3,3969.9,0.4345]
["bitfinex","ETHUSD",1761756808547,1.39968,3970.1,3969.9,0.4345]
["bitfinex","ETHUSD",1761756808693,0.49518313,3970.1,3969.9,0.4345]
["bitfinex","ETHUSD",1761756808897,0.49518313,3970.2,3969.9,0.4345]
["bitfinex","ETHUSD",1761756809105,2.78120609,3970.3,3970.1,0.2358]
["bitfinex","ETHUSD",1761756809520,2.78120609,3970.3,3970.2,0.4345]
["bitfinex","ETHUSD",1761756809710,5.70280109,3970.3,3970.2,0.4345]
["bitfinex","ETHUSD",1761756810239,5.70280109,3970.3,3970.1,0.2358]
["bitfinex","ETHUSD",1761756810539,15.024737,3970.0,3969.7,0.002]
["bitfinex","ETHUSD",1761756810719,1.1370878,3970.2,3969.7,0.002]
["bitfinex","ETHUSD",1761756810720,0.49518313,3969.9,3969.7,0.002]
["bitfinex","ETHUSD",1761756811030,9.011403,3969.9,3969.7,0.4365]
["bitfinex","ETHUSD",1761756811248,12.4423006,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756811538,12.59408242,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756811738,13.48042538,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756811903,15.09793438,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756812240,11.64773538,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756812933,12.59500338,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756813132,11.55012138,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756813335,7.30874938,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756813646,8.47388742,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756814207,6.42240642,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756817103,6.42240642,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756817310,6.42240642,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756820057,6.42160642,3969.8,3969.7,0.4365]
["bitfinex","ETHUSD",1761756824454,6.42160642,3969.8,3969.7,2.95558204]
["bitfinex","ETHUSD",1761756824658,5.9230636,3969.8,3969.7,3.25135751]
["bitfinex","ETHUSD",1761756825735,0.001,3969.8,3969.7,3.25135751]
["bitfinex","ETHUSD",1761756825923,0.001,3969.8,3969.7,4.65103751]
["bitfinex","ETHUSD",1761756830468,0.001,3969.8,3969.7,5.18214151]
["bitfinex","ETHUSD",1761756831284,0.001,3969.8,3969.7,10.13421287]
["bitfinex","ETHUSD",1761756832289,0.001,3970.2,3970.1,2.92433224]
["bitfinex","ETHUSD",1761756832576,0.001,3970.2,3970.1,3.14363224]
["bitfinex","ETHUSD",1761756832777,0.001,3970.2,3970.1,3.71553224]
["bitfinex","ETHUSD",1761756833148,0.001,3970.2,3970.1,8.6676036]
["bitfinex","ETHUSD",1761756833351,0.001,3970.2,3970.1,3.71553224]
["bitfinex","ETHUSD",1761756833544,0.001,3970.2,3970.1,6.1572716]
["bitfinex","ETHUSD",1761756842379,0.001,3970.2,3970.1,7.5569516]
["bitfinex","ETHUSD",1761756843172,0.001,3970.2,3970.1,20.13773934]
["bitfinex","ETHUSD",1761756843776,0.0002,3970.2,3970.1,20.13773934]
["bitfinex","ETHUSD",1761756845018,0.001,3970.6,3970.5,2.92407848]
["bitfinex","ETHUSD",1761756845196,0.001,3970.6,3970.5,4.34894422]
["bitfinex","ETHUSD",1761756845514,0.1256,3971.9,3970.9,2.92382478]
["bitfinex","ETHUSD",1761756845805,0.1705,3972.9,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756845993,0.1662,3974.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756846195,0.0665,3974.0,3972.6,4.38839554]
["bitfinex","ETHUSD",1761756846371,0.1256,3973.1,3972.6,4.76872711]
["bitfinex","ETHUSD",1761756846568,0.1256,3973.3,3972.6,4.91949954]
["bitfinex","ETHUSD",1761756846773,0.1256,3973.3,3972.6,5.66318173]
["bitfinex","ETHUSD",1761756846971,0.1256,3973.3,3972.6,5.6380093]
["bitfinex","ETHUSD",1761756848003,0.1256,3973.3,3972.6,5.1917093]
["bitfinex","ETHUSD",1761756848212,0.1256,3973.3,3972.6,5.6380093]
["bitfinex","ETHUSD",1761756848376,0.1256,3973.3,3972.6,5.1917093]
["bitfinex","ETHUSD",1761756848826,0.1256,3973.3,3972.6,5.6380093]
["bitfinex","ETHUSD",1761756850819,0.1256,3973.3,3972.6,2.64284311]
["bitfinex","ETHUSD",1761756851011,0.1705,3972.9,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756852297,0.02,3973.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756852604,0.02,3973.7,3972.6,2.94654311]
["bitfinex","ETHUSD",1761756853138,0.099,3973.5,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756854135,0.1705,3972.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756856122,0.1705,3972.8,3972.2,2.5174356]
["bitfinex","ETHUSD",1761756856331,0.119,3972.7,3972.2,2.5174356]
["bitfinex","ETHUSD",1761756856759,0.119,3972.7,3971.7,2.51781098]
["bitfinex","ETHUSD",1761756857042,0.119,3972.7,3971.8,2.51775013]
["bitfinex","ETHUSD",1761756857242,0.119,3972.7,3972.5,2.51727598]
["bitfinex","ETHUSD",1761756857442,0.119,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756857821,0.02,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761756858020,0.02,3972.7,3972.6,2.54241554]
["bitfinex","ETHUSD",1761756858339,0.02,3972.7,3972.6,3.02321686]
["bitfinex","ETHUSD",1761756858533,0.02,3972.7,3972.6,3.45251686]
["bitfinex","ETHUSD",1761756858716,0.02,3972.7,3972.6,3.02321686]
["bitfinex","ETHUSD",1761756859115,0.02,3972.7,3972.6,3.45251686]
["bitfinex","ETHUSD",1761756859323,0.02,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761756861038,0.1256,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1761756861229,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761756861439,0.02,3973.7,3973.4,2.51673629]
["bitfinex","ETHUSD",1761756861831,0.1194,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761756862631,0.1256,3973.6,3973.4,2.51667976]
["bitfinex","ETHUSD",1761756862836,0.1256,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1761756863059,0.1256,3973.4,3972.4,0.223]
["bitfinex","ETHUSD",1761756863221,0.0994,3973.5,3973.3,2.51675715]
["bitfinex","ETHUSD",1761756863420,0.0994,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761756863620,0.0994,3973.5,3973.3,2.51678148]
["bitfinex","ETHUSD",1761756863843,0.1194,3973.7,3973.4,2.51673162]
["bitfinex","ETHUSD",1761756864439,0.1256,3973.4,3973.3,2.51675705]
["bitfinex","ETHUSD",1761756864769,0.1194,3973.7,3973.3,2.51675705]
["bitfinex","ETHUSD",1761756864972,0.1256,3973.3,3972.5,2.94655634]
["bitfinex","ETHUSD",1761756865135,0.1256,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1761756867361,0.1256,3973.1,3973.0,2.94628968]
["bitfinex","ETHUSD",1761756867595,0.1248,3973.1,3973.0,2.94628968]
["bitfinex","ETHUSD",1761756868078,0.1248,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1761756873158,0.2242,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1761756873794,0.2242,3973.1,3972.9,2.51704424]
["bitfinex","ETHUSD",1761756873995,0.237,3973.0,3972.9,2.51704424]
["bitfinex","ETHUSD",1761756874296,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761756874463,0.1256,3972.9,3972.8,3.492976]
["bitfinex","ETHUSD",1761756875886,0.021,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761756880910,0.021,3973.7,3973.6,2.97070962]
["bitfinex","ETHUSD",1761756881412,0.1466,3973.7,3973.6,2.97070962]
["bitfinex","ETHUSD",1761756881793,0.1466,3973.7,3973.6,2.99587571]
["bitfinex","ETHUSD",1761756881978,0.1466,3973.7,3973.6,3.52196592]
["bitfinex","ETHUSD",1761756882427,0.021,3973.7,3973.6,3.92746992]
["bitfinex","ETHUSD",1761756882631,0.021,3973.7,3973.6,4.05306992]
["bitfinex","ETHUSD",1761756882783,0.021,3973.7,3973.6,3.19346592]
["bitfinex","ETHUSD",1761756882989,0.021,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761756883484,0.021,3973.7,3972.9,0.4541]
["bitfinex","ETHUSD",1761756883800,0.1256,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1761756890413,0.1256,3973.3,3972.9,2.51705303]
["bitfinex","ETHUSD",1761756890739,0.1256,3973.0,3972.9,2.51703829]
["bitfinex","ETHUSD",1761756891250,0.1248,3973.0,3972.9,2.51703829]
["bitfinex","ETHUSD",1761756892441,0.1248,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1761756892442,0.2238,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1761756892652,3.398822,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756892945,7.6327952,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756893243,9.52825847,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756895044,13.17721894,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756895361,12.42870294,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756896066,8.50067494,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756896232,5.50067494,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756897250,9.90291394,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756898069,11.18531794,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756898365,9.56697294,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756899154,18.04767894,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756899665,41.50648043,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756899964,24.37524654,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756900175,33.18095554,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756900831,35.69800857,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756901065,36.39937054,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756901361,30.47730694,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756901887,32.99435997,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756902184,50.04086883,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761756902382,50.04086883,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1761756902383,32.92268375,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761756902549,36.00619792,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761756902755,36.10519792,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761756903680,36.20613066,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761756904784,2.92281048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756904950,32.64053494,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756905146,17.68358694,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756905749,15.19399294,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756905960,13.82732494,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756906158,19.61286194,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756906381,4.49588594,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756906546,4.39688594,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756906752,5.79656594,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756906951,5.89556594,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756907160,17.86625194,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756907348,20.38094843,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756907554,35.40063329,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756908384,49.86841229,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761756908993,4.32255385,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761756909193,36.22837803,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761756909380,33.71100818,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761756909580,23.51864418,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761756910202,6.10277803,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761756910507,36.10277803,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761756912372,4.32274398,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761756912602,35.15548493,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761756912804,35.25448493,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1761756913011,4.32280736,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761756913216,34.91466611,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761756913393,36.10303154,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761756913573,38.80903154,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761756914388,32.15488653,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761756914589,32.64774528,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761756914832,33.21392553,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761756915024,33.68026193,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761756915336,0.405504,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756915512,46.41936486,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756915682,34.69857586,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756915997,41.80900489,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756916199,41.90800489,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756916403,47.55330389,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756916580,44.83697229,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756916777,45.32973829,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756917500,41.87225829,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761756918417,2.92439568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756918604,19.83901068,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756918804,19.93801068,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756919494,34.91584168,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756920721,29.523363,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756920914,25.36086343,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756921084,20.92770743,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756921285,17.59088643,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756921485,20.78871843,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756921713,20.54806443,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756922022,16.20519443,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756922221,9.84254143,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761756922591,15.22089643,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756923014,15.72109281,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756923213,15.18321581,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756923398,11.0802136,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756923724,16.5862286,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756924040,17.08637429,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756924413,16.01777529,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756924738,18.12027729,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756925508,25.66163129,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756926013,23.38273329,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756926212,17.66187529,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756926627,18.72876229,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756927140,17.15797829,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756927341,16.32893129,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756927543,24.54864029,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756927845,9.38363429,3970.0,3969.9,0.9231364]
["bitfinex","ETHUSD",1761756928044,8.8834886,3970.0,3969.9,0.9231364]
["bitfinex","ETHUSD",1761756928248,10.2831686,3970.0,3969.9,0.9231364]
["bitfinex","ETHUSD",1761756928422,10.78366246,3970.0,3969.9,0.9231364]
["bitfinex","ETHUSD",1761756928615,11.5765996,3970.0,3969.9,0.9231364]
["bitfinex","ETHUSD",1761756929017,11.5765996,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756929628,18.8298226,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756929827,10.0330876,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756930675,17.6061406,3970.0,3969.9,0.4683364]
["bitfinex","ETHUSD",1761756930884,7.3217436,3970.0,3969.9,0.9231364]
["bitfinex","ETHUSD",1761756931677,5.9220636,3970.0,3969.9,0.9231364]
["bitfinex","ETHUSD",1761756931860,5.9220636,3970.0,3969.9,3.44209153]
["bitfinex","ETHUSD",1761756932468,0.405504,3971.1,3970.0,2.51887218]
["bitfinex","ETHUSD",1761756932764,18.290895,3971.2,3970.4,0.2209]
["bitfinex","ETHUSD",1761756932954,9.548716,3971.0,3970.4,0.2209]
["bitfinex","ETHUSD",1761756933138,1.39968,3970.7,3970.4,0.2209]
["bitfinex","ETHUSD",1761756933469,0.50109677,3970.7,3970.4,0.2209]
["bitfinex","ETHUSD",1761756933683,1.39968,3971.0,3970.4,0.6757]
["bitfinex","ETHUSD",1761756933979,1.24714299,3970.9,3970.4,0.6757]
["bitfinex","ETHUSD",1761756934182,1.39968,3971.1,3970.4,0.6757]
["bitfinex","ETHUSD",1761756934341,20.04543,3971.0,3970.4,0.6757]
["bitfinex","ETHUSD",1761756934547,1.39968,3970.7,3970.4,0.6757]
["bitfinex","ETHUSD",1761756934742,0.405504,3971.3,3970.4,0.6757]
["bitfinex","ETHUSD",1761756934743,23.167487,3971.2,3970.4,0.6757]
["bitfinex","ETHUSD",1761756934947,12.775623,3971.0,3970.4,0.6757]
["bitfinex","ETHUSD",1761756935158,0.50130523,3970.9,3970.4,0.2209]
["bitfinex","ETHUSD",1761756935377,0.6757,3971.6,3971.3,0.2209]
["bitfinex","ETHUSD",1761756935562,15.219261,3971.6,3970.8,0.4548]
["bitfinex","ETHUSD",1761756935762,11.244239,3971.4,3970.8,0.4548]
["bitfinex","ETHUSD",1761756935976,9.945423,3971.2,3970.8,0.4548]
["bitfinex","ETHUSD",1761756936182,0.1256,3970.8,3970.5,2.97336673]
["bitfinex","ETHUSD",1761756936389,1.39968,3971.5,3970.5,2.97336673]
["bitfinex","ETHUSD",1761756936593,0.1256,3970.5,3970.4,2.73953137]
["bitfinex","ETHUSD",1761756937360,0.1256,3970.5,3970.4,3.19433137]
["bitfinex","ETHUSD",1761756938398,0.1256,3970.5,3970.4,0.6757]
["bitfinex","ETHUSD",1761756938701,0.1256,3970.5,3970.4,3.19433792]
["bitfinex","ETHUSD",1761756938895,0.1248,3970.5,3970.4,3.7656472]
["bitfinex","ETHUSD",1761756944320,0.02,3971.7,3970.4,3.7656472]
["bitfinex","ETHUSD",1761756944321,0.02,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761756944488,0.02,3971.7,3971.6,0.2303]
["bitfinex","ETHUSD",1761756945119,0.02,3971.7,3971.6,3.19667692]
["bitfinex","ETHUSD",1761756945622,0.02,3971.7,3971.6,0.6788]
["bitfinex","ETHUSD",1761756947915,0.02,3971.7,3971.6,0.2303]
["bitfinex","ETHUSD",1761756948618,0.02,3971.7,3971.6,2.74817692]
["bitfinex","ETHUSD",1761756949718,0.02,3971.7,3971.6,3.19667692]
["bitfinex","ETHUSD",1761756949917,0.02,3971.7,3971.6,2.74817692]
["bitfinex","ETHUSD",1761756950119,0.02,3971.7,3971.6,0.2303]
["bitfinex","ETHUSD",1761756950534,0.02,3971.7,3971.6,3.19667692]
["bitfinex","ETHUSD",1761756951238,0.02,3971.7,3971.5,2.51793643]
["bitfinex","ETHUSD",1761756951435,0.02,3971.7,3971.3,0.2303]
["bitfinex","ETHUSD",1761756951436,0.02,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761756951804,0.02,3971.7,3971.6,2.96637692]
["bitfinex","ETHUSD",1761756952005,0.02,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761756952209,0.02,3971.7,3971.6,2.96637692]
["bitfinex","ETHUSD",1761756952806,0.02,3971.7,3971.6,3.36818908]
["bitfinex","ETHUSD",1761756954307,0.02,3971.7,3971.6,2.96637692]
["bitfinex","ETHUSD",1761756956750,0.02,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761756957048,0.02,3971.7,3971.6,2.96637692]
["bitfinex","ETHUSD",1761756958941,0.021,3971.7,3971.6,2.99155568]
["bitfinex","ETHUSD",1761756959642,0.021,3971.7,3971.6,2.96637692]
["bitfinex","ETHUSD",1761756959843,0.1466,3971.7,3971.6,3.53784315]
["bitfinex","ETHUSD",1761756960026,2.429943,3971.7,3971.3,0.2303]
["bitfinex","ETHUSD",1761756960226,0.021,3971.7,3971.3,0.6788]
["bitfinex","ETHUSD",1761756960454,0.021,3971.7,3971.4,2.51798142]
["bitfinex","ETHUSD",1761756961023,0.021,3971.7,3971.5,2.51793988]
["bitfinex","ETHUSD",1761756961223,0.021,3971.7,3970.7,2.51843998]
["bitfinex","ETHUSD",1761756961224,0.021,3971.7,3971.1,2.51818848]
["bitfinex","ETHUSD",1761756961654,0.021,3971.7,3970.5,0.002]
["bitfinex","ETHUSD",1761756961655,1.39968,3971.5,3970.5,0.002]
["bitfinex","ETHUSD",1761756961862,1.39968,3971.2,3970.5,0.002]
["bitfinex","ETHUSD",1761756962157,6.397388,3971.1,3970.5,0.002]
["bitfinex","ETHUSD",1761756962743,0.0993,3971.4,3970.5,0.002]
["bitfinex","ETHUSD",1761756962744,6.437052,3970.8,3970.5,0.002]
["bitfinex","ETHUSD",1761756962948,4.199223,3970.7,3970.5,0.002]
["bitfinex","ETHUSD",1761756963123,1.39968,3971.1,3970.5,0.002]
["bitfinex","ETHUSD",1761756963324,0.0671,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1761756963548,18.204361,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1761756963753,20.72287205,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1761756963948,18.708865,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1761756964347,34.48979505,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1761756964860,34.99071457,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1761756967639,32.92426879,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761756967864,49.84826078,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761756968164,49.94726078,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761756969677,0.405504,3969.9,3969.7,0.002]
["bitfinex","ETHUSD",1761756969883,30.0,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756970038,34.51861811,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761756970458,33.9188255,3969.6,3968.3,0.2303]
["bitfinex","ETHUSD",1761756970650,49.44313749,3969.6,3968.3,0.2303]
["bitfinex","ETHUSD",1761756970975,49.44313749,3969.6,3968.1,1e-08]
["bitfinex","ETHUSD",1761756970976,0.405504,3969.1,3968.1,1e-08]
["bitfinex","ETHUSD",1761756971143,13.600473,3968.3,3968.1,1e-08]
["bitfinex","ETHUSD",1761756971344,6.71895,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756971567,1.39968,3968.8,3968.1,0.22470001]
["bitfinex","ETHUSD",1761756971866,1.39968,3969.3,3968.2,0.4321]
["bitfinex","ETHUSD",1761756972034,2.067659,3969.0,3968.2,0.4321]
["bitfinex","ETHUSD",1761756972238,0.4152621,3969.2,3968.2,0.4321]
["bitfinex","ETHUSD",1761756972540,2.599156,3969.1,3968.2,0.4321]
["bitfinex","ETHUSD",1761756973873,3.998836,3969.1,3968.2,0.4321]
["bitfinex","ETHUSD",1761756974083,1.39968,3968.6,3968.1,1e-08]
["bitfinex","ETHUSD",1761756974369,8.934662,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756974566,7.405576,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756974770,6.581596,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756975172,1.39968,3968.2,3968.1,0.22470001]
["bitfinex","ETHUSD",1761756975467,1.39968,3968.2,3968.1,0.65680001]
["bitfinex","ETHUSD",1761756975666,1.39968,3968.2,3968.1,3.17689778]
["bitfinex","ETHUSD",1761756975872,1.39968,3969.1,3968.1,0.65680001]
["bitfinex","ETHUSD",1761756976074,15.55726421,3969.4,3968.2,0.4321]
["bitfinex","ETHUSD",1761756976075,2.366415,3968.8,3968.2,0.4321]
["bitfinex","ETHUSD",1761756976375,1.39968,3968.9,3968.1,0.22470001]
["bitfinex","ETHUSD",1761756976614,1.39968,3968.5,3968.1,0.22470001]
["bitfinex","ETHUSD",1761756976741,1.39968,3968.3,3968.1,0.65680001]
["bitfinex","ETHUSD",1761756976937,1.39968,3968.9,3968.1,0.65680001]
["bitfinex","ETHUSD",1761756977276,15.02339247,3968.4,3968.1,1e-08]
["bitfinex","ETHUSD",1761756977437,23.996447,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756977638,15.114818,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756977971,4.593197,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756978959,15.848471,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756979157,6.513688,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756979361,5.374461,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756979659,1.39968,3968.2,3968.1,0.65680001]
["bitfinex","ETHUSD",1761756981856,1.39968,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756982278,29.9081,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756982642,32.42813427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756983268,34.56488627,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756983665,32.17663768,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756983867,31.27972395,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756984250,34.69667195,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756984646,32.07693768,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761756984848,34.3254088,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756985048,49.34880127,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756985393,50.07470054,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756986282,50.07390054,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756987696,50.17496002,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756989691,43.93143254,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756989896,44.33693654,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756990471,50.07470054,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756991010,47.45547574,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756991170,49.97570054,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756991371,47.45547574,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756991566,34.57830374,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756991875,32.89334774,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756992301,7.46625427,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756992605,7.48792427,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756992809,8.88760427,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756993311,2.54717327,3967.9,3967.8,0.4341]
["bitfinex","ETHUSD",1761756993510,9.097215,3967.9,3967.8,0.4341]
["bitfinex","ETHUSD",1761756993689,8.23513427,3967.9,3967.8,0.4341]
["bitfinex","ETHUSD",1761756994603,10.77503827,3967.9,3967.8,0.4341]
["bitfinex","ETHUSD",1761756994911,10.77503827,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756995112,11.8525421,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756995496,21.1232811,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756995899,20.5229841,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756996099,20.2704071,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756996612,21.1204781,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756996793,11.9880781,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756996992,11.5852121,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756997288,8.7632931,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756997493,10.2543631,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756998505,13.2757881,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756998708,9.4653311,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756999316,12.4900599,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761756999524,36.0038119,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757000015,16.3671591,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757000512,18.8873839,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757000717,29.1415899,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757000919,21.4936581,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757001115,17.6318881,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757001291,10.1891501,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757001486,8.2758241,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757001681,8.8281791,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757002680,2.72236627,3967.9,3967.8,0.4711]
["bitfinex","ETHUSD",1761757002882,21.336004,3968.7,3967.8,0.4711]
["bitfinex","ETHUSD",1761757003084,30.0,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1761757003319,28.826894,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757003484,31.84901807,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757003690,34.82730807,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757003896,32.70881207,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757004094,32.80811207,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757004716,34.92660807,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757005586,32.40638327,3967.9,3967.8,0.00013573]
["bitfinex","ETHUSD",1761757005786,31.38010807,3967.9,3967.8,0.00013573]
["bitfinex","ETHUSD",1761757006726,34.82730807,3967.9,3967.8,0.00013573]
["bitfinex","ETHUSD",1761757007620,4.82730807,3967.9,3967.8,0.00013573]
["bitfinex","ETHUSD",1761757007789,4.82730807,3967.9,3967.4,0.002]
["bitfinex","ETHUSD",1761757007790,15.211194,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757007990,16.51734527,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757008402,15.92421427,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757008597,12.15098927,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757008802,15.95317327,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757009813,19.26311927,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757010197,19.26231927,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757010827,23.08797027,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757011126,19.49956927,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757011524,5.13677527,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757011914,1.90077927,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757012224,12.63660727,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757012797,20.22440827,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757013436,12.33693927,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757013731,5.23211527,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757013935,5.56600427,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757014096,4.48889727,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757014304,4.15540927,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757014932,4.40789727,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757015230,4.15540927,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757015718,1.90177927,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757015919,4.01113227,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757016111,1.90177927,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757016313,4.75283827,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757016634,1.90177927,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757016818,4.35715327,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757017022,4.59019027,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757017218,4.18264427,3967.5,3967.4,0.4711]
["bitfinex","ETHUSD",1761757017407,4.6009087,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757017831,32.3200437,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757018042,26.6176057,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757018218,27.20467859,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757018414,24.6841997,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757018637,27.20467859,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757018837,33.41134859,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757019040,30.8908697,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757019347,29.5782507,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757019549,24.3371897,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757019744,24.6164207,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757019947,23.9164207,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757020415,26.43689959,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757020621,26.94170359,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757020839,35.34532659,3967.5,3967.4,0.00013237]
["bitfinex","ETHUSD",1761757021551,35.24602659,3967.5,3967.4,0.00013237]
["bitfinex","ETHUSD",1761757021859,1.39968,3967.4,3967.1,0.02]
["bitfinex","ETHUSD",1761757022031,34.32585348,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761757022235,34.82775275,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761757023055,11.98120827,3967.2,3967.1,0.2405]
["bitfinex","ETHUSD",1761757023254,0.50189927,3967.2,3967.1,0.7096]
["bitfinex","ETHUSD",1761757023564,0.50189927,3967.4,3967.1,0.7096]
["bitfinex","ETHUSD",1761757023740,0.50189927,3967.3,3967.2,0.4691]
["bitfinex","ETHUSD",1761757024114,0.50189927,3967.3,3967.2,0.792144]
["bitfinex","ETHUSD",1761757024318,0.50189927,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761757024551,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761757024753,0.001,3967.5,3967.4,2.98964242]
["bitfinex","ETHUSD",1761757025251,0.50289927,3967.5,3967.4,2.98964242]
["bitfinex","ETHUSD",1761757025416,0.001,3967.5,3967.4,3.5647201]
["bitfinex","ETHUSD",1761757026128,0.50289927,3967.5,3967.4,3.5647201]
["bitfinex","ETHUSD",1761757026326,0.001,3967.5,3967.4,3.5647201]
["bitfinex","ETHUSD",1761757028626,0.001,3967.5,3967.4,4.98960552]
["bitfinex","ETHUSD",1761757029322,0.001,3967.5,3967.4,5.0900001]
["bitfinex","ETHUSD",1761757030271,0.001,3967.5,3967.4,3.6903201]
["bitfinex","ETHUSD",1761757031496,0.1266,3967.5,3967.4,3.5647201]
["bitfinex","ETHUSD",1761757034001,0.1258,3967.5,3967.4,3.5647201]
["bitfinex","ETHUSD",1761757034949,0.1258,3967.5,3967.4,3.5667201]
["bitfinex","ETHUSD",1761757037098,0.0002,3967.5,3967.4,2.96074242]
["bitfinex","ETHUSD",1761757038355,0.0002,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757038866,0.0002,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1761757039183,0.0002,3967.5,3967.4,2.96074242]
["bitfinex","ETHUSD",1761757040205,0.0002,3967.5,3967.4,0.4402]
["bitfinex","ETHUSD",1761757040366,0.0002,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1761757041068,0.0002,3967.5,3967.4,2.96074242]
["bitfinex","ETHUSD",1761757042689,0.0002,3967.5,3967.4,3.53293159]
["bitfinex","ETHUSD",1761757045282,0.0002,3967.5,3967.4,2.96074242]
["bitfinex","ETHUSD",1761757046186,0.0002,3967.5,3967.4,2.52254242]
["bitfinex","ETHUSD",1761757046681,0.0002,3967.5,3967.4,2.96074242]
["bitfinex","ETHUSD",1761757052402,0.1258,3967.5,3967.4,2.96074242]
["bitfinex","ETHUSD",1761757057642,0.125,3967.5,3967.4,2.96074242]
["bitfinex","ETHUSD",1761757063256,0.125,3967.5,3967.4,3.53292868]
["bitfinex","ETHUSD",1761757063559,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757063961,0.001,3967.9,3967.8,2.98698832]
["bitfinex","ETHUSD",1761757066654,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757066868,0.001,3967.9,3967.8,2.98698832]
["bitfinex","ETHUSD",1761757067967,6.36375067,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757068166,6.86193909,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757068871,1.89951775,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757069178,1.40068,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757069375,1.40068,3967.9,3967.7,2.5203374]
["bitfinex","ETHUSD",1761757069376,1.39968,3967.8,3967.7,2.5203374]
["bitfinex","ETHUSD",1761757069877,1.89851775,3967.8,3967.7,2.5203374]
["bitfinex","ETHUSD",1761757070076,1.39968,3967.8,3967.7,2.5203374]
["bitfinex","ETHUSD",1761757070980,3.207081,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761757071170,1.31595292,3967.6,3967.4,0.002]
["bitfinex","ETHUSD",1761757071485,0.49883775,3967.6,3967.4,0.002]
["bitfinex","ETHUSD",1761757071691,1.89851775,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761757071858,0.49883775,3967.7,3967.4,0.4687]
["bitfinex","ETHUSD",1761757072186,1.39968,3967.8,3967.7,2.52031455]
["bitfinex","ETHUSD",1761757072389,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757073680,0.001,3967.9,3967.8,2.98698832]
["bitfinex","ETHUSD",1761757073860,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757075493,0.001,3967.9,3967.8,2.98698832]
["bitfinex","ETHUSD",1761757076059,0.1256,3967.8,3967.6,2.52036487]
["bitfinex","ETHUSD",1761757076259,0.001,3967.9,3967.7,2.52034541]
["bitfinex","ETHUSD",1761757076574,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757077261,0.001,3967.9,3967.4,0.4687]
["bitfinex","ETHUSD",1761757077460,1.40068,3967.9,3967.5,2.52047603]
["bitfinex","ETHUSD",1761757077652,1.89897817,3967.9,3967.5,2.52047603]
["bitfinex","ETHUSD",1761757077852,1.89897817,3967.9,3967.6,2.52040865]
["bitfinex","ETHUSD",1761757079103,0.49929817,3967.9,3967.7,2.52034225]
["bitfinex","ETHUSD",1761757079416,0.001,3967.9,3967.7,2.52034225]
["bitfinex","ETHUSD",1761757079560,0.1256,3967.7,3967.6,2.52040191]
["bitfinex","ETHUSD",1761757079761,0.001,3967.9,3967.7,2.52034208]
["bitfinex","ETHUSD",1761757079998,0.001,3967.9,3967.5,0.4667]
["bitfinex","ETHUSD",1761757080376,0.001,3967.9,3967.7,2.52030989]
["bitfinex","ETHUSD",1761757080788,4.961217,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761757081013,1.89797817,3967.6,3967.4,0.002]
["bitfinex","ETHUSD",1761757081213,1.89797817,3967.6,3967.4,2.52249474]
["bitfinex","ETHUSD",1761757081538,0.49749817,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761757081696,1.40068,3967.9,3967.5,2.52047889]
["bitfinex","ETHUSD",1761757082018,0.001,3967.9,3967.4,0.002]
["bitfinex","ETHUSD",1761757082224,1.39968,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761757082786,0.001,3967.9,3967.4,0.002]
["bitfinex","ETHUSD",1761757082985,0.64635507,3967.8,3967.5,2.52047561]
["bitfinex","ETHUSD",1761757083200,1.39968,3967.7,3967.4,2.52251712]
["bitfinex","ETHUSD",1761757083636,8.633058,3967.8,3967.4,2.52251712]
["bitfinex","ETHUSD",1761757083838,0.1008,3967.9,3967.4,2.52251712]
["bitfinex","ETHUSD",1761757084127,9.821127,3967.8,3967.4,2.52251712]
["bitfinex","ETHUSD",1761757084333,0.001,3967.9,3967.4,0.4687]
["bitfinex","ETHUSD",1761757084634,1.39968,3967.7,3967.4,2.52248943]
["bitfinex","ETHUSD",1761757084790,0.001,3967.9,3967.5,2.52046425]
["bitfinex","ETHUSD",1761757085339,0.001,3967.9,3967.7,2.5203456]
["bitfinex","ETHUSD",1761757085508,2.70129,3967.8,3967.7,2.5203456]
["bitfinex","ETHUSD",1761757086043,1.39968,3967.7,3967.6,2.5203954]
["bitfinex","ETHUSD",1761757086693,0.001,3967.9,3967.6,2.5203954]
["bitfinex","ETHUSD",1761757086889,0.001,3967.9,3967.5,2.52046663]
["bitfinex","ETHUSD",1761757087107,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757087321,4.792915,3967.8,3967.4,0.002]
["bitfinex","ETHUSD",1761757087622,1.39968,3967.6,3967.4,0.002]
["bitfinex","ETHUSD",1761757087922,0.1008,3967.9,3967.5,2.52047889]
["bitfinex","ETHUSD",1761757087923,1.40068,3967.9,3967.5,2.52047889]
["bitfinex","ETHUSD",1761757088130,8.693411,3967.8,3967.5,2.52047889]
["bitfinex","ETHUSD",1761757088495,1.39968,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761757088696,1.40068,3967.9,3967.5,2.52047889]
["bitfinex","ETHUSD",1761757088892,1.40068,3967.9,3967.4,0.002]
["bitfinex","ETHUSD",1761757089105,1.40068,3967.9,3967.6,0.4667]
["bitfinex","ETHUSD",1761757089106,0.001,3967.9,3967.6,0.4667]
["bitfinex","ETHUSD",1761757089324,0.001,3967.9,3967.7,2.52030302]
["bitfinex","ETHUSD",1761757089511,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761757089713,0.001,3967.9,3967.8,2.98698832]
["bitfinex","ETHUSD",1761757098424,0.001,3967.9,3967.8,3.11258832]
["bitfinex","ETHUSD",1761757099399,0.001,3967.9,3967.8,3.5432952]
["bitfinex","ETHUSD",1761757099605,0.001,3967.9,3967.8,3.51809232]
["bitfinex","ETHUSD",1761757099808,0.001,3967.9,3967.8,4.61844886]
["bitfinex","ETHUSD",1761757100946,1e-08,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1761757101261,1e-08,3968.3,3968.2,7.73430528]
["bitfinex","ETHUSD",1761757101400,1e-08,3968.3,3968.2,8.13810494]
["bitfinex","ETHUSD",1761757105037,1e-08,3968.3,3968.2,3.17503427]
["bitfinex","ETHUSD",1761757105332,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757106046,0.00020001,3968.6,3968.5,2.94884376]
["bitfinex","ETHUSD",1761757107640,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757107946,0.00020001,3968.6,3968.5,2.94884376]
["bitfinex","ETHUSD",1761757113952,0.405504,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1761757114153,24.93939767,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757114448,25.53572965,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757114752,1.99790365,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757114914,1.50071548,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757115114,1.39968,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757115946,1.39968,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761757117557,0.49718817,3968.4,3968.1,2.52005208]
["bitfinex","ETHUSD",1761757117758,0.0993,3968.4,3968.1,2.52005208]
["bitfinex","ETHUSD",1761757118478,6.688381,3968.3,3968.2,2.52002656]
["bitfinex","ETHUSD",1761757118638,5.89856917,3968.3,3968.2,2.52002656]
["bitfinex","ETHUSD",1761757119672,5.89696817,3968.3,3968.2,2.52002656]
["bitfinex","ETHUSD",1761757120474,5.94723317,3968.3,3968.2,2.52002656]
["bitfinex","ETHUSD",1761757120671,5.450045,3968.2,3968.1,2.52007976]
["bitfinex","ETHUSD",1761757122572,0.00020001,3968.6,3967.8,0.447]
["bitfinex","ETHUSD",1761757122759,0.00020001,3968.6,3968.2,2.52003427]
["bitfinex","ETHUSD",1761757122963,5.65940701,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757123164,6.16652253,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757123578,1.90699553,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757123782,1.39988001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757124279,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757124495,0.00020001,3968.6,3968.5,2.96484376]
["bitfinex","ETHUSD",1761757124778,0.00020001,3968.6,3968.5,3.51332464]
["bitfinex","ETHUSD",1761757124984,0.00020001,3968.6,3968.5,3.06832464]
["bitfinex","ETHUSD",1761757125952,0.1256,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1761757126166,0.00020001,3968.6,3968.4,2.51990726]
["bitfinex","ETHUSD",1761757126391,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757126690,0.1256,3968.3,3967.8,0.5726]
["bitfinex","ETHUSD",1761757126869,0.1256,3968.1,3968.0,2.5201125]
["bitfinex","ETHUSD",1761757127384,0.1256,3968.1,3967.9,0.30949265]
["bitfinex","ETHUSD",1761757127385,0.2249,3968.1,3967.9,2.52018303]
["bitfinex","ETHUSD",1761757127588,0.2249,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1761757127794,1.90699643,3968.6,3967.9,2.5202248]
["bitfinex","ETHUSD",1761757127996,1.39968,3968.2,3967.9,2.5202248]
["bitfinex","ETHUSD",1761757128153,1.49898,3968.2,3968.0,2.52015423]
["bitfinex","ETHUSD",1761757128884,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1761757129066,1.49818,3968.2,3968.0,2.52014933]
["bitfinex","ETHUSD",1761757129262,1.49818,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1761757129263,22.79976714,3968.1,3967.8,0.002]
["bitfinex","ETHUSD",1761757129467,15.505848,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757129666,13.40591759,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757129862,13.50521759,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757130264,15.72323359,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757130463,15.37979259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757130913,16.77947259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757131293,16.88995659,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757131909,6.34024959,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757132222,1.90684259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757132509,1.49898,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757132671,5.572561,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757133009,1.90684259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757133182,1.39968,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757133385,1.49898,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757133581,3.49919,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757133787,2.00614259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757133987,3.990863,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757134190,4.49802559,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757134779,8.33533159,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757135194,4.68512559,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757135780,13.42950359,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757136718,2.00614259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757137030,4.29860959,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757137420,4.29854059,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757137629,1.90684259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757137918,1.39968,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761757138625,7.83968,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757138817,8.34684259,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757139422,31.62421659,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757139727,31.117054,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757139928,21.110566,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757140229,19.060466,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757140632,20.387134,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757141212,20.89749013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757141509,21.98315613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757141837,21.73071513,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757142403,22.23551913,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757142637,38.85484013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757142799,41.37506493,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757145017,40.09953993,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757145638,11.37506493,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757145840,38.85484013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757146003,8.35003613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757146340,13.69237613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757146635,8.44933613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757146828,16.19958613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757147007,15.30696813,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757147733,13.25664513,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757147934,12.99945213,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757148139,11.25379313,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757148446,11.35309313,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757148641,11.25379313,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757148864,11.84259113,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757149759,11.94189113,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757149940,24.79177213,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757150145,19.97606613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757150363,19.74310913,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757150923,23.18171413,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757151833,23.08526913,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757152037,20.19314413,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757152236,22.71336893,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757152436,20.19314413,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757152631,20.19234413,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757152850,24.39412513,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757153826,26.91434993,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757154023,41.37426493,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757155939,32.64762193,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757156239,23.24079693,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757156950,16.59770913,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757157692,19.21723393,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757158040,40.39171093,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757158285,35.36448613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757158479,31.11423313,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757158666,23.45131413,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757159045,25.11886313,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757159472,23.14066013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757160173,23.56171913,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757160762,21.60947813,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757161168,21.19314013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757161374,17.71655913,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757162102,20.11896413,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757162406,19.14134113,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757162694,17.56306613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757163098,8.34923613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757163298,21.15909313,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757163800,20.92713613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757163999,19.67174613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757164198,20.63732713,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757164563,8.34923613,3967.9,3967.8,0.4693]
["bitfinex","ETHUSD",1761757164875,10.43148113,3967.9,3967.8,0.4693]
["bitfinex","ETHUSD",1761757165192,10.98831313,3967.9,3967.8,0.4693]
["bitfinex","ETHUSD",1761757165361,10.71497113,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757165563,10.80526713,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757166268,11.86603813,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757166999,11.26846613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757167195,11.52093013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757167404,11.26846613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757167960,11.26946613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757169210,10.98062513,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757169784,10.38394913,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757170310,11.36938013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757171301,13.46141713,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757171612,11.84742113,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757172315,30.15016513,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757172519,28.39380413,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757172721,22.82685513,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757173403,8.35023613,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757173609,11.79949013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757174129,10.40061013,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757174286,13.26138813,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761757174485,10.75018413,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1761757174683,8.35103613,3967.9,3967.8,2.98958832]
["bitfinex","ETHUSD",1761757176220,6.95135613,3967.9,3967.8,3.54078738]
["bitfinex","ETHUSD",1761757176450,6.95055613,3967.9,3967.8,3.54078738]
["bitfinex","ETHUSD",1761757176657,8.35023613,3967.9,3967.8,3.54078738]
["bitfinex","ETHUSD",1761757177315,1.91103613,3967.9,3967.8,3.54078738]
["bitfinex","ETHUSD",1761757177522,0.001,3967.9,3967.8,3.54078738]
["bitfinex","ETHUSD",1761757182531,0.001,3967.9,3967.8,3.52088738]
["bitfinex","ETHUSD",1761757189650,0.001,3967.9,3967.8,8.48293696]
["bitfinex","ETHUSD",1761757189963,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757190165,0.00020001,3968.6,3968.5,3.0474703]
["bitfinex","ETHUSD",1761757190367,0.00020001,3968.6,3968.5,3.4948703]
["bitfinex","ETHUSD",1761757193991,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757197081,0.00020001,3968.6,3968.5,2.96724376]
["bitfinex","ETHUSD",1761757200256,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757200759,1.39968,3968.5,3967.4,0.002]
["bitfinex","ETHUSD",1761757200964,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757201389,0.00020001,3968.6,3968.5,2.96724376]
["bitfinex","ETHUSD",1761757206087,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757206997,0.09950001,3968.6,3968.4,2.51989039]
["bitfinex","ETHUSD",1761757207156,0.69712918,3968.5,3968.4,2.51989039]
["bitfinex","ETHUSD",1761757207463,0.00020001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761757208092,0.00020001,3968.6,3968.5,2.96724376]
["bitfinex","ETHUSD",1761757208277,0.00020001,3968.6,3968.5,7.92929334]
["bitfinex","ETHUSD",1761757208680,0.00020001,3968.6,3968.5,2.96724376]
["bitfinex","ETHUSD",1761757208993,0.00020001,3968.6,3968.5,4.01236213]
["bitfinex","ETHUSD",1761757209822,1e-08,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1761757210107,1e-08,3969.1,3969.0,7.4815759]
["bitfinex","ETHUSD",1761757210307,1e-08,3969.1,3969.0,2.98272632]
["bitfinex","ETHUSD",1761757210993,1e-08,3969.1,3969.0,3.10832632]
["bitfinex","ETHUSD",1761757211186,1e-08,3969.1,3969.0,4.16732455]
["bitfinex","ETHUSD",1761757211892,1e-08,3969.1,3969.0,4.04172455]
["bitfinex","ETHUSD",1761757215075,1e-08,3969.1,3969.0,4.04852455]
["bitfinex","ETHUSD",1761757216024,0.001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761757216311,0.001,3969.9,3969.8,7.48106817]
["bitfinex","ETHUSD",1761757216498,0.001,3969.9,3969.8,8.9860347]
["bitfinex","ETHUSD",1761757217097,0.001,3969.9,3969.8,3.55398512]
["bitfinex","ETHUSD",1761757217324,0.001,3969.9,3969.8,4.02398512]
["bitfinex","ETHUSD",1761757220015,0.001,3969.9,3969.8,3.55398512]
["bitfinex","ETHUSD",1761757220543,0.001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761757225939,0.001,3969.9,3969.8,2.98901859]
["bitfinex","ETHUSD",1761757226526,0.001,3970.3,3969.8,3.91869859]
["bitfinex","ETHUSD",1761757226731,0.001,3970.6,3970.2,3.91844479]
["bitfinex","ETHUSD",1761757226918,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757227253,0.001,3970.6,3970.5,3.91825448]
["bitfinex","ETHUSD",1761757227420,0.001,3970.6,3970.5,4.38825448]
["bitfinex","ETHUSD",1761757227614,0.001,3970.6,3970.5,3.91825448]
["bitfinex","ETHUSD",1761757228035,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757228249,0.001,3970.6,3970.5,2.98857448]
["bitfinex","ETHUSD",1761757229952,22.67592,3970.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761757230150,0.50573829,3970.4,3970.1,2.51880667]
["bitfinex","ETHUSD",1761757230359,4.96204958,3970.2,3970.1,2.51880667]
["bitfinex","ETHUSD",1761757230514,4.96204958,3970.2,3969.4,2.51927243]
["bitfinex","ETHUSD",1761757230515,10.44746158,3970.2,3969.8,2.51901317]
["bitfinex","ETHUSD",1761757230721,11.430137,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757230922,10.42383,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757231244,6.070604,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757233660,7.18078936,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757233861,14.18924914,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757234048,1.11018536,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757234253,3.634306,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757234565,4.14040883,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757235569,0.0692,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761757235763,8.74432272,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761757235967,1.97513672,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761757236377,0.50625672,3970.4,3970.3,3.02245173]
["bitfinex","ETHUSD",1761757236573,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757236929,0.001,3970.6,3969.2,3.91903643]
["bitfinex","ETHUSD",1761757236930,29.26292,3970.5,3968.9,0.2239]
["bitfinex","ETHUSD",1761757237171,4.96204958,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761757237468,0.1,3970.6,3969.2,2.51939937]
["bitfinex","ETHUSD",1761757237469,12.91596,3970.5,3969.2,2.51939937]
["bitfinex","ETHUSD",1761757237635,10.938207,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757237836,11.54468212,3970.5,3970.3,2.51867027]
["bitfinex","ETHUSD",1761757238132,8.375695,3970.4,3970.3,2.51867027]
["bitfinex","ETHUSD",1761757238467,2.96299554,3970.4,3970.3,2.51867027]
["bitfinex","ETHUSD",1761757238768,0.50679654,3970.4,3970.3,2.51867027]
["bitfinex","ETHUSD",1761757238966,1.39968,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757239262,3.662032,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757239463,4.16882854,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757240168,0.50679654,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757240465,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757242770,0.0709,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757243590,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757245064,15.475379,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757245271,10.02739854,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757245474,9.92839854,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757246163,9.92839854,3970.6,3970.3,2.52064929]
["bitfinex","ETHUSD",1761757246164,9.688894,3970.5,3970.3,2.52064929]
["bitfinex","ETHUSD",1761757246334,0.50679654,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757246760,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757246967,2.718521,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757247169,6.4402,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757247381,6.94699654,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757250085,13.99986819,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1761757250252,0.1256,3970.5,3970.3,0.002]
["bitfinex","ETHUSD",1761757250452,4.28583454,3970.5,3970.4,2.51859374]
["bitfinex","ETHUSD",1761757250887,4.18683454,3970.5,3970.4,2.51859374]
["bitfinex","ETHUSD",1761757251269,0.50679654,3970.5,3970.4,2.51859374]
["bitfinex","ETHUSD",1761757252065,0.1256,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757252886,6.5648,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757253067,7.07159654,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757255191,20.52340519,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757255366,20.62240519,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757255566,21.09074159,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757255952,23.60937951,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757256156,42.26661051,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757256788,39.74797259,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757256980,32.68209459,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757257157,9.74797259,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757257359,36.84878451,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757258292,42.26661051,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757258614,39.74797259,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757258795,38.65156659,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757259296,39.74797259,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757259673,38.61206159,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757259869,36.94854759,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757260074,24.55343359,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757260271,16.90422694,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757260476,15.90722694,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757260793,15.43889054,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1761757261296,12.55829854,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757261507,6.94599654,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757261714,8.34567654,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757261918,6.94599654,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757262208,6.94599654,3970.4,3970.3,2.96040135]
["bitfinex","ETHUSD",1761757262468,0.50679654,3970.4,3970.3,2.96040135]
["bitfinex","ETHUSD",1761757262613,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757262816,0.001,3970.5,3970.4,2.95833792]
["bitfinex","ETHUSD",1761757263616,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757264053,0.001,3970.5,3970.3,0.54992081]
["bitfinex","ETHUSD",1761757264251,0.1256,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757265442,0.1256,3970.4,3970.3,2.96040135]
["bitfinex","ETHUSD",1761757265641,0.1256,3970.4,3970.3,0.4417]
["bitfinex","ETHUSD",1761757265849,0.1256,3970.4,3970.3,2.96040135]
["bitfinex","ETHUSD",1761757266848,0.1256,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757267354,4.028371,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757267558,9.33936754,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757267966,11.28507654,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757269174,7.07159654,3970.4,3970.3,2.52070135]
["bitfinex","ETHUSD",1761757269374,6.5648,3970.4,3970.3,2.96040135]
["bitfinex","ETHUSD",1761757269897,7.06890909,3970.4,3970.3,2.96040135]
["bitfinex","ETHUSD",1761757270068,7.06890795,3970.4,3970.3,2.96040135]
["bitfinex","ETHUSD",1761757270382,6.94330795,3970.4,3970.3,2.95710135]
["bitfinex","ETHUSD",1761757270538,6.4392,3970.4,3970.3,3.21808958]
["bitfinex","ETHUSD",1761757271768,6.5648,3970.4,3970.3,3.21808958]
["bitfinex","ETHUSD",1761757273475,0.001,3970.5,3970.3,3.21808958]
["bitfinex","ETHUSD",1761757273476,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1761757273787,0.001,3970.5,3970.4,2.99123792]
["bitfinex","ETHUSD",1761757275682,1e-08,3970.7,3970.6,2.92401505]
["bitfinex","ETHUSD",1761757275851,0.001,3971.0,3970.6,2.92401505]
["bitfinex","ETHUSD",1761757275852,0.021,3971.7,3971.3,2.51806713]
["bitfinex","ETHUSD",1761757276042,0.021,3971.7,3971.3,2.99066713]
["bitfinex","ETHUSD",1761757276675,1e-08,3971.7,3971.6,2.92338092]
["bitfinex","ETHUSD",1761757277058,1e-08,3971.7,3971.6,3.39598092]
["bitfinex","ETHUSD",1761757277255,1e-08,3971.7,3971.6,4.23918138]
["bitfinex","ETHUSD",1761757280085,1e-08,3971.7,3971.6,3.83367738]
["bitfinex","ETHUSD",1761757280288,1e-08,3971.7,3971.6,3.36107738]
["bitfinex","ETHUSD",1761757280580,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761757280987,1e-08,3971.7,3971.6,2.99047692]
["bitfinex","ETHUSD",1761757281381,1e-08,3971.7,3971.6,3.39598092]
["bitfinex","ETHUSD",1761757283304,1e-08,3971.7,3971.6,2.99047692]
["bitfinex","ETHUSD",1761757283502,1e-08,3971.7,3971.6,3.79312698]
["bitfinex","ETHUSD",1761757285106,1e-08,3971.7,3971.6,3.32052698]
["bitfinex","ETHUSD",1761757285309,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761757286488,1e-08,3971.7,3971.6,2.99047692]
["bitfinex","ETHUSD",1761757287207,1e-08,3971.7,3971.6,3.01565568]
["bitfinex","ETHUSD",1761757287435,1e-08,3971.7,3971.6,2.99047692]
["bitfinex","ETHUSD",1761757287776,1e-08,3971.7,3971.6,3.39598092]
["bitfinex","ETHUSD",1761757287980,1e-08,3971.7,3971.6,4.25174138]
["bitfinex","ETHUSD",1761757289623,1e-08,3971.7,3971.6,5.65142138]
["bitfinex","ETHUSD",1761757295731,1e-08,3971.7,3971.6,5.65342138]
["bitfinex","ETHUSD",1761757296830,1e-08,3971.7,3971.6,4.77531738]
["bitfinex","ETHUSD",1761757297018,1e-08,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761757299001,0.12560001,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761757309353,0.12560001,3971.7,3971.6,2.97427692]
["bitfinex","ETHUSD",1761757309555,1e-08,3971.7,3971.6,2.99945568]
["bitfinex","ETHUSD",1761757310274,1e-08,3971.7,3971.6,3.37978092]
["bitfinex","ETHUSD",1761757310440,1e-08,3971.7,3971.6,4.34696138]
["bitfinex","ETHUSD",1761757311573,1e-08,3971.7,3971.6,3.36145738]
["bitfinex","ETHUSD",1761757311746,1e-08,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761757312185,1e-08,3971.7,3971.6,2.97427692]
["bitfinex","ETHUSD",1761757312344,1e-08,3971.7,3971.6,2.99945568]
["bitfinex","ETHUSD",1761757312674,1e-08,3971.7,3971.6,2.97427692]
["bitfinex","ETHUSD",1761757313034,1e-08,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761757313436,1e-08,3971.7,3971.6,3.72986698]
["bitfinex","ETHUSD",1761757317594,1e-08,3971.7,3971.6,3.27546698]
["bitfinex","ETHUSD",1761757318105,1e-08,3971.7,3971.6,2.51987692]
["bitfinex","ETHUSD",1761757321603,1e-08,3971.7,3971.6,2.97427692]
["bitfinex","ETHUSD",1761757322614,1e-08,3971.7,3971.6,8.33141086]
["bitfinex","ETHUSD",1761757322827,1e-08,3971.7,3971.6,8.45701086]
["bitfinex","ETHUSD",1761757322997,1e-08,3971.7,3971.6,9.73109086]
["bitfinex","ETHUSD",1761757323193,1e-08,3971.7,3971.6,11.33340232]
["bitfinex","ETHUSD",1761757323393,0.1256,3972.8,3971.6,11.33340232]
["bitfinex","ETHUSD",1761757323394,1e-08,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761757323610,1e-08,3972.7,3972.6,7.49404548]
["bitfinex","ETHUSD",1761757323814,1e-08,3972.7,3972.6,7.92327305]
["bitfinex","ETHUSD",1761757324000,1e-08,3972.7,3972.6,2.97164311]
["bitfinex","ETHUSD",1761757324317,1e-08,3972.7,3972.6,3.7946665]
["bitfinex","ETHUSD",1761757324900,1e-08,3972.7,3972.6,3.3402665]
["bitfinex","ETHUSD",1761757326716,1e-08,3972.7,3972.6,3.7946665]
["bitfinex","ETHUSD",1761757327501,1e-08,3972.7,3972.6,3.3402665]
["bitfinex","ETHUSD",1761757327896,1e-08,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761757331202,1e-08,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757331732,0.00100001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757333508,0.10130001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757334002,0.00100001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757334736,0.10130001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757335104,2.71571601,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757335306,0.10130001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757336037,0.00100001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757336833,0.10130001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757338058,0.00100001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757339052,0.00100001,3972.7,3972.6,2.97154311]
["bitfinex","ETHUSD",1761757339250,0.00100001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757340644,0.00100001,3972.7,3972.6,2.97154311]
["bitfinex","ETHUSD",1761757341557,0.00100001,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1761757341732,5.56580001,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761757342062,5.56580001,3972.8,3972.7,2.96947975]
["bitfinex","ETHUSD",1761757342563,5.44020001,3972.8,3972.7,3.77008268]
["bitfinex","ETHUSD",1761757343664,5.44020001,3972.8,3972.7,3.31778268]
["bitfinex","ETHUSD",1761757343964,0.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1761757346481,0.001,3973.0,3972.9,2.96935303]
["bitfinex","ETHUSD",1761757346849,0.001,3973.0,3972.9,3.37485703]
["bitfinex","ETHUSD",1761757347050,1e-08,3973.3,3973.2,2.75366298]
["bitfinex","ETHUSD",1761757347254,1e-08,3973.3,3973.2,8.68289908]
["bitfinex","ETHUSD",1761757347468,1e-08,3973.3,3973.2,10.07827326]
["bitfinex","ETHUSD",1761757348347,1e-08,3973.3,3973.2,3.91223716]
["bitfinex","ETHUSD",1761757348761,1e-08,3973.3,3973.2,4.36453716]
["bitfinex","ETHUSD",1761757349387,1e-08,3973.3,3973.2,3.91223716]
["bitfinex","ETHUSD",1761757350395,1e-08,3973.3,3973.2,4.36453716]
["bitfinex","ETHUSD",1761757350762,1e-08,3973.3,3973.2,3.91223716]
["bitfinex","ETHUSD",1761757351364,1e-08,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1761757352455,1e-08,3973.3,3973.2,2.9943316]
["bitfinex","ETHUSD",1761757352863,1e-08,3973.3,3973.2,2.96916298]
["bitfinex","ETHUSD",1761757353813,1e-08,3973.3,3973.2,3.37466698]
["bitfinex","ETHUSD",1761757356299,0.021,3973.7,3973.6,2.92211362]
["bitfinex","ETHUSD",1761757356300,1e-08,3973.7,3973.6,2.92211362]
["bitfinex","ETHUSD",1761757356702,1e-08,3973.7,3973.6,3.37441362]
["bitfinex","ETHUSD",1761757358468,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757359001,0.17010001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757359570,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757359772,0.09900001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757360276,0.09900001,3973.7,3972.9,2.51702244]
["bitfinex","ETHUSD",1761757360477,0.09900001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757360684,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757361468,0.09900001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757362403,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757362900,0.09900001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757363288,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757364313,0.09900001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757365703,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757366075,0.09900001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757366388,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757367308,0.12560001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761757367807,0.12560001,3973.7,3973.6,2.51860962]
["bitfinex","ETHUSD",1761757367980,0.12560001,3973.7,3973.6,3.45273947]
["bitfinex","ETHUSD",1761757368179,0.12560001,3973.7,3973.6,2.94920962]
["bitfinex","ETHUSD",1761757368485,1e-08,3974.3,3974.2,2.74082968]
["bitfinex","ETHUSD",1761757368701,1e-08,3974.3,3974.2,3.27193368]
["bitfinex","ETHUSD",1761757369010,1e-08,3974.7,3974.6,2.92148045]
["bitfinex","ETHUSD",1761757369310,1e-08,3974.7,3974.6,4.86491415]
["bitfinex","ETHUSD",1761757369472,1e-08,3974.7,3974.6,3.89583415]
["bitfinex","ETHUSD",1761757369671,1e-08,3974.7,3974.6,3.05973015]
["bitfinex","ETHUSD",1761757370107,1e-08,3974.7,3974.6,3.49033015]
["bitfinex","ETHUSD",1761757371788,1e-08,3974.7,3974.6,3.05973015]
["bitfinex","ETHUSD",1761757372107,1e-08,3974.7,3974.6,3.49033015]
["bitfinex","ETHUSD",1761757373395,1e-08,3974.7,3974.6,3.05973015]
["bitfinex","ETHUSD",1761757373982,1e-08,3974.7,3974.6,3.49033015]
["bitfinex","ETHUSD",1761757375202,1e-08,3974.7,3974.6,3.92099391]
["bitfinex","ETHUSD",1761757375408,1e-08,3974.7,3974.6,3.89583415]
["bitfinex","ETHUSD",1761757379414,1e-08,3974.7,3974.6,5.29551415]
["bitfinex","ETHUSD",1761757379602,1e-08,3974.7,3974.6,5.42111415]
["bitfinex","ETHUSD",1761757380499,1e-08,3975.7,3975.6,2.73994359]
["bitfinex","ETHUSD",1761757380819,1e-08,3975.7,3975.6,9.78199956]
["bitfinex","ETHUSD",1761757381425,1e-08,3975.7,3975.6,3.85004195]
["bitfinex","ETHUSD",1761757384717,1e-08,3975.7,3975.6,3.41944195]
["bitfinex","ETHUSD",1761757384917,1e-08,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761757385225,0.09900001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761757386297,0.00100001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761757387099,0.00100001,3975.7,3975.6,4.75112759]
["bitfinex","ETHUSD",1761757387808,0.00100001,3975.7,3975.6,4.32052759]
["bitfinex","ETHUSD",1761757388137,0.00100001,3975.7,3975.6,5.00412247]
["bitfinex","ETHUSD",1761757388306,0.00100001,3975.7,3975.6,3.60444247]
["bitfinex","ETHUSD",1761757388503,0.00100001,3975.7,3975.6,4.03504247]
["bitfinex","ETHUSD",1761757389440,0.00100001,3975.7,3975.6,3.60444247]
["bitfinex","ETHUSD",1761757389620,0.00100001,3975.7,3975.6,3.19893847]
["bitfinex","ETHUSD",1761757390521,0.00100001,3975.7,3975.6,3.64413847]
["bitfinex","ETHUSD",1761757390852,0.00100001,3975.7,3975.6,3.19893847]
["bitfinex","ETHUSD",1761757392150,0.00100001,3975.7,3975.6,4.07134247]
["bitfinex","ETHUSD",1761757393934,0.00100001,3975.7,3975.6,5.47102247]
["bitfinex","ETHUSD",1761757394953,0.1256,3977.2,3975.6,5.59662247]
["bitfinex","ETHUSD",1761757395173,0.2010728,3977.6,3975.7,1.27810436]
["bitfinex","ETHUSD",1761757395174,0.1007728,3977.6,3975.7,1.27810436]
["bitfinex","ETHUSD",1761757395455,0.1007728,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1761757395632,0.1262,3978.0,3977.6,2.51407884]
["bitfinex","ETHUSD",1761757396354,0.12,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761757396756,15.120378,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761757396967,12.998308,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761757397133,2.218186,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761757397729,0.12,3977.7,3976.2,0.629904]
["bitfinex","ETHUSD",1761757397932,5.99844,3977.5,3975.9,2.5151538]
["bitfinex","ETHUSD",1761757398146,8.244964,3977.3,3975.4,0.2244]
["bitfinex","ETHUSD",1761757398346,4.556393,3977.4,3977.1,2.51435108]
["bitfinex","ETHUSD",1761757398567,4.301938,3977.2,3977.1,2.51435108]
["bitfinex","ETHUSD",1761757398730,0.6056073,3977.3,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757398932,0.1,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757399764,0.1,3977.2,3975.8,0.405504]
["bitfinex","ETHUSD",1761757399765,0.1,3977.2,3975.9,2.5151538]
["bitfinex","ETHUSD",1761757399936,8.390461,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757400562,0.1,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757402231,0.1,3977.2,3977.0,2.51445119]
["bitfinex","ETHUSD",1761757402457,0.1,3977.2,3976.7,2.51460879]
["bitfinex","ETHUSD",1761757402458,0.1,3977.2,3976.7,2.51464117]
["bitfinex","ETHUSD",1761757402843,0.0724,3976.8,3976.7,2.51464117]
["bitfinex","ETHUSD",1761757403056,0.0724,3976.8,3975.5,0.4669]
["bitfinex","ETHUSD",1761757403057,0.0724,3976.8,3976.6,2.514699]
["bitfinex","ETHUSD",1761757403259,0.0724,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761757403649,0.1721,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761757404458,0.1721,3976.8,3975.8,2.51517972]
["bitfinex","ETHUSD",1761757404459,0.1721,3976.8,3975.4,2.7398157]
["bitfinex","ETHUSD",1761757404660,0.0997,3976.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761757404872,0.0997,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761757406877,0.1256,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1761757407084,0.0997,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761757407251,0.0724,3976.8,3976.6,2.51469718]
["bitfinex","ETHUSD",1761757407582,0.1256,3976.6,3976.5,2.51476999]
["bitfinex","ETHUSD",1761757407793,0.0997,3976.7,3976.5,2.51476999]
["bitfinex","ETHUSD",1761757408083,0.0997,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761757408284,2.900579,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761757408487,0.0997,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761757408650,0.0724,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761757408852,11.338286,3976.7,3976.6,2.51469534]
["bitfinex","ETHUSD",1761757409057,7.89295238,3976.7,3976.6,2.51469534]
["bitfinex","ETHUSD",1761757409263,0.1256,3976.6,3976.2,2.51496111]
["bitfinex","ETHUSD",1761757409548,0.1256,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757410458,0.1256,3976.2,3976.1,2.98392728]
["bitfinex","ETHUSD",1761757410660,0.0724,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1761757411258,0.1007,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757412561,0.001,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757414794,0.1266,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757415097,0.226,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757415605,0.1266,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757417071,0.226,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757417271,0.226,3977.2,3975.8,2.51520408]
["bitfinex","ETHUSD",1761757417485,0.0994,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1761757418206,0.001,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757418602,0.1004,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757418804,5.022692,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757419006,0.60106638,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757419304,0.1004,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757420074,0.001,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757420618,0.1004,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757420917,0.001,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761757422286,0.001,3977.2,3977.1,3.53010505]
["bitfinex","ETHUSD",1761757424922,0.03918226,3977.3,3977.1,3.53010505]
["bitfinex","ETHUSD",1761757425218,0.02,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761757426020,0.02,3978.7,3977.7,0.2236]
["bitfinex","ETHUSD",1761757426185,0.001,3978.0,3977.8,1.86588]
["bitfinex","ETHUSD",1761757426385,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1761757427307,0.001,3978.0,3977.9,7.94301138]
["bitfinex","ETHUSD",1761757427508,0.001,3978.0,3977.9,8.96357288]
["bitfinex","ETHUSD",1761757427827,0.001,3978.0,3977.9,9.36907688]
["bitfinex","ETHUSD",1761757428051,0.001,3978.0,3977.9,10.76875688]
["bitfinex","ETHUSD",1761757428411,0.02,3978.7,3977.9,10.76875688]
["bitfinex","ETHUSD",1761757428412,0.02,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761757428805,0.02,3978.7,3978.6,2.97964694]
["bitfinex","ETHUSD",1761757428999,0.02,3978.7,3978.6,3.52896452]
["bitfinex","ETHUSD",1761757430048,0.02,3979.7,3978.6,3.52896452]
["bitfinex","ETHUSD",1761757430208,0.02,3979.7,3979.6,2.73641535]
["bitfinex","ETHUSD",1761757430550,0.02,3979.7,3979.6,3.20261535]
["bitfinex","ETHUSD",1761757432038,0.02,3979.7,3979.6,2.73641535]
["bitfinex","ETHUSD",1761757432237,0.02,3979.7,3979.6,3.03774662]
["bitfinex","ETHUSD",1761757432719,0.02,3979.7,3979.6,3.50394662]
["bitfinex","ETHUSD",1761757433122,0.02,3979.7,3979.6,3.03774662]
["bitfinex","ETHUSD",1761757435251,0.02,3979.7,3978.6,1.01551758]
["bitfinex","ETHUSD",1761757435459,0.02,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1761757435460,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1761757440539,0.1456,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757441059,0.1456,3979.7,3979.6,2.97901535]
["bitfinex","ETHUSD",1761757441264,0.1456,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757441761,0.1456,3979.7,3979.6,3.52820649]
["bitfinex","ETHUSD",1761757442069,0.02,3979.7,3979.6,3.52820649]
["bitfinex","ETHUSD",1761757442244,0.02,3979.7,3979.6,3.06200649]
["bitfinex","ETHUSD",1761757442569,0.02,3979.7,3979.6,3.52820649]
["bitfinex","ETHUSD",1761757443169,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757443368,0.1256,3980.2,3980.1,2.73609968]
["bitfinex","ETHUSD",1761757443561,0.1256,3980.2,3980.1,3.20229968]
["bitfinex","ETHUSD",1761757444452,6.44,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1761757444656,0.1259,3981.1,3980.5,2.5122472]
["bitfinex","ETHUSD",1761757444657,0.1259,3981.1,3980.6,2.51218409]
["bitfinex","ETHUSD",1761757445284,0.119,3980.7,3979.4,0.2236]
["bitfinex","ETHUSD",1761757445484,12.889518,3980.6,3980.0,2.51251119]
["bitfinex","ETHUSD",1761757445671,6.975552,3980.6,3980.1,2.5124485]
["bitfinex","ETHUSD",1761757445873,0.099,3980.5,3979.8,2.51263249]
["bitfinex","ETHUSD",1761757446076,0.099,3980.5,3980.1,2.51249014]
["bitfinex","ETHUSD",1761757446478,0.099,3980.5,3980.2,2.51243234]
["bitfinex","ETHUSD",1761757446789,6.539,3980.5,3980.0,2.51251099]
["bitfinex","ETHUSD",1761757447086,0.90711804,3980.4,3979.9,2.51260719]
["bitfinex","ETHUSD",1761757447272,1.00611804,3980.4,3979.9,2.51260719]
["bitfinex","ETHUSD",1761757447473,0.099,3980.3,3979.2,2.97921526]
["bitfinex","ETHUSD",1761757447783,6.44,3980.2,3979.3,2.51300479]
["bitfinex","ETHUSD",1761757447989,6.44,3980.2,3980.0,2.51251474]
["bitfinex","ETHUSD",1761757448189,0.099,3980.3,3980.1,2.51244652]
["bitfinex","ETHUSD",1761757448190,6.44,3980.3,3980.1,2.51244652]
["bitfinex","ETHUSD",1761757448358,4.812323,3980.5,3980.1,2.51244652]
["bitfinex","ETHUSD",1761757448558,3.485523,3980.4,3980.1,2.51244652]
["bitfinex","ETHUSD",1761757448758,3.584523,3980.4,3980.1,2.51244652]
["bitfinex","ETHUSD",1761757448959,0.099,3980.3,3980.1,2.51244652]
["bitfinex","ETHUSD",1761757449280,0.099,3980.3,3980.0,2.51252042]
["bitfinex","ETHUSD",1761757449600,0.099,3980.3,3980.0,2.51254325]
["bitfinex","ETHUSD",1761757449800,0.7529,3980.3,3979.9,2.5126024]
["bitfinex","ETHUSD",1761757449999,0.7529,3980.3,3980.0,2.51255514]
["bitfinex","ETHUSD",1761757450574,0.099,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757450994,0.099,3980.2,3980.0,2.51253994]
["bitfinex","ETHUSD",1761757451398,0.099,3980.2,3979.8,2.51268431]
["bitfinex","ETHUSD",1761757451399,0.099,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757452896,0.099,3980.2,3980.0,2.51254109]
["bitfinex","ETHUSD",1761757453807,0.6539,3980.3,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757454176,0.6539,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1761757454776,0.1256,3980.2,3979.5,0.4415]
["bitfinex","ETHUSD",1761757455095,0.1256,3980.2,3979.3,2.5129821]
["bitfinex","ETHUSD",1761757455096,0.7529,3980.3,3980.1,2.51249076]
["bitfinex","ETHUSD",1761757455298,0.7529,3980.3,3980.0,2.51254698]
["bitfinex","ETHUSD",1761757455488,0.1256,3980.0,3979.9,2.51257841]
["bitfinex","ETHUSD",1761757455664,0.7529,3980.3,3980.0,2.51253947]
["bitfinex","ETHUSD",1761757455867,0.71929,3980.2,3980.0,2.51253947]
["bitfinex","ETHUSD",1761757456065,0.81829,3980.2,3980.0,2.51253947]
["bitfinex","ETHUSD",1761757456260,0.02,3980.7,3979.1,0.2236]
["bitfinex","ETHUSD",1761757456261,0.1256,3980.0,3979.1,0.2236]
["bitfinex","ETHUSD",1761757456466,0.46854031,3980.5,3978.4,2.51354153]
["bitfinex","ETHUSD",1761757456467,0.099,3980.1,3979.0,0.999]
["bitfinex","ETHUSD",1761757456692,0.1717,3980.0,3979.0,0.999]
["bitfinex","ETHUSD",1761757456881,0.1717,3980.0,3979.6,2.51279898]
["bitfinex","ETHUSD",1761757457100,0.1717,3980.0,3979.0,0.999]
["bitfinex","ETHUSD",1761757457101,0.1717,3980.0,3979.2,2.51306795]
["bitfinex","ETHUSD",1761757457272,0.1717,3980.0,3979.8,2.51263921]
["bitfinex","ETHUSD",1761757457467,1.39968,3980.5,3979.1,0.6557]
["bitfinex","ETHUSD",1761757457468,0.46854031,3980.5,3979.3,0.46663004]
["bitfinex","ETHUSD",1761757457703,0.02,3980.7,3979.3,0.46663004]
["bitfinex","ETHUSD",1761757457704,0.02,3980.7,3980.4,2.51226511]
["bitfinex","ETHUSD",1761757458215,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761757459126,0.119,3980.7,3979.8,2.51268907]
["bitfinex","ETHUSD",1761757459280,0.119,3980.7,3979.7,2.51271529]
["bitfinex","ETHUSD",1761757459478,0.02,3980.7,3980.4,2.51225819]
["bitfinex","ETHUSD",1761757459779,0.02,3980.7,3980.5,2.51223057]
["bitfinex","ETHUSD",1761757459991,0.119,3980.7,3980.5,2.51223057]
["bitfinex","ETHUSD",1761757460628,0.119,3980.7,3979.7,2.9542373]
["bitfinex","ETHUSD",1761757460978,0.119,3980.7,3980.4,2.51226852]
["bitfinex","ETHUSD",1761757461615,2.065822,3980.6,3979.3,0.4415]
["bitfinex","ETHUSD",1761757461855,2.065822,3980.6,3979.4,2.51294164]
["bitfinex","ETHUSD",1761757462156,0.02,3980.7,3979.4,2.8298058]
["bitfinex","ETHUSD",1761757462359,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761757462510,2.22955,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761757462914,3.390411,3980.6,3979.1,0.6557]
["bitfinex","ETHUSD",1761757463167,0.46854031,3980.5,3980.2,2.51240837]
["bitfinex","ETHUSD",1761757463314,28.294513,3980.5,3980.2,2.51240837]
["bitfinex","ETHUSD",1761757463649,28.294513,3980.5,3979.8,2.51268546]
["bitfinex","ETHUSD",1761757463650,13.077457,3980.3,3979.8,2.51268546]
["bitfinex","ETHUSD",1761757463849,1.74544824,3980.2,3980.0,2.51251658]
["bitfinex","ETHUSD",1761757464064,0.1709,3980.1,3980.0,2.51251658]
["bitfinex","ETHUSD",1761757464724,1.86882171,3980.6,3980.1,2.51249709]
["bitfinex","ETHUSD",1761757464924,2.440765,3980.3,3980.1,2.51249709]
["bitfinex","ETHUSD",1761757465138,2.440765,3980.3,3980.0,2.51254827]
["bitfinex","ETHUSD",1761757465325,0.1709,3980.2,3980.1,2.51249268]
["bitfinex","ETHUSD",1761757466140,2.210619,3980.2,3980.0,2.51255789]
["bitfinex","ETHUSD",1761757466346,0.3919619,3980.2,3980.0,2.51255789]
["bitfinex","ETHUSD",1761757466550,3.237207,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757466753,0.64004171,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757466938,0.1709,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757467311,2.629755,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761757469068,0.1256,3980.1,3980.0,2.51254099]
["bitfinex","ETHUSD",1761757469300,0.099,3980.1,3980.0,2.51254099]
["bitfinex","ETHUSD",1761757469589,0.1256,3980.0,3979.7,2.51273416]
["bitfinex","ETHUSD",1761757469790,6.44,3979.9,3979.7,2.51273416]
["bitfinex","ETHUSD",1761757469966,6.6109,3979.9,3979.7,2.51273416]
["bitfinex","ETHUSD",1761757470293,6.6109,3979.9,3979.3,0.002]
["bitfinex","ETHUSD",1761757470294,0.64022683,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1761757470792,0.1709,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1761757470958,2.453359,3979.6,3979.4,2.51294164]
["bitfinex","ETHUSD",1761757471594,0.0727,3979.5,3979.3,2.514992]
["bitfinex","ETHUSD",1761757471778,0.0727,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1761757471779,21.85306,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757471979,0.46932683,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757472195,0.0727,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1761757472363,6.738914,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757472562,5.10800849,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757473690,7.31494849,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757474507,14.11787649,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757474715,11.85311049,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757475092,13.25279049,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757475326,15.76573213,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757475536,16.10374613,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757476123,13.59080449,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757476436,9.91369749,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757477611,19.58112849,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757477934,21.09407013,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757478136,27.53407013,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757478332,23.49992213,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757478511,23.90542613,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757478713,42.00832813,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757482321,27.41429013,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757482724,11.11792649,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757483649,8.99088249,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757483850,21.60260549,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757484052,24.11554713,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757484254,18.94725749,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757484551,14.36263949,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757484755,17.21959349,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757485437,14.34208849,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757485838,13.47446749,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757486034,12.48878249,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757486238,6.91004109,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757486432,6.44,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757486633,7.83968,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757486835,10.032995,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757487034,8.633315,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757487351,10.662742,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757487530,10.430893,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757487934,7.83968,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757488593,9.851002,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757488889,9.851002,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757489270,9.851512,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757489693,9.86607,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757489887,9.864779,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757490389,9.864781,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757490590,7.83968,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1761757490804,7.83968,3979.4,3979.3,2.95410479]
["bitfinex","ETHUSD",1761757491171,7.83968,3979.4,3979.3,3.62376781]
["bitfinex","ETHUSD",1761757491500,6.44,3979.4,3979.3,3.62376781]
["bitfinex","ETHUSD",1761757495411,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761757495894,0.1256,3979.6,3979.5,2.9519785]
["bitfinex","ETHUSD",1761757496302,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761757496990,0.1256,3979.6,3979.5,2.9519785]
["bitfinex","ETHUSD",1761757497160,0.1256,3979.6,3979.5,3.56564313]
["bitfinex","ETHUSD",1761757497364,0.1256,3979.6,3979.5,3.12654313]
["bitfinex","ETHUSD",1761757497597,0.1256,3979.6,3979.5,3.56564313]
["bitfinex","ETHUSD",1761757498791,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757499158,0.001,3979.7,3979.6,2.95191535]
["bitfinex","ETHUSD",1761757500860,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757501721,0.001,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1761757501914,1.40068,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1761757502065,2.867028,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1761757502264,2.446185,3979.5,3979.3,2.51499379]
["bitfinex","ETHUSD",1761757502798,1.39968,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761757503376,1.39968,3979.6,3979.3,0.4411]
["bitfinex","ETHUSD",1761757503575,1.39968,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761757504269,1.39968,3979.6,3979.5,3.45476523]
["bitfinex","ETHUSD",1761757504590,6.441,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757504791,6.441,3979.7,3979.6,2.95191535]
["bitfinex","ETHUSD",1761757504992,0.001,3979.7,3979.6,2.95191535]
["bitfinex","ETHUSD",1761757507392,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757507971,0.001,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1761757508168,0.001,3979.7,3979.5,2.51282394]
["bitfinex","ETHUSD",1761757508683,0.1256,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1761757508903,2.755404,3979.5,3979.3,2.51495688]
["bitfinex","ETHUSD",1761757509502,5.55044,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757509697,12.491619,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757509902,19.50472109,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757510210,17.60525009,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757510414,18.84068732,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757510623,18.13972732,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757510779,20.65266896,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757510979,20.75166896,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757511619,18.23872732,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757511830,10.45447709,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757512614,10.55347709,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757512783,24.91436009,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757513189,27.83280573,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757513426,20.92963973,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757513792,17.98761073,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757513987,14.54721109,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757514224,8.31378209,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757514403,11.48940509,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757514923,17.37703409,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757515925,21.45669473,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757516729,34.81363073,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757517026,28.14932673,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757517324,18.02218309,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757517489,15.61103809,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757517694,20.02635509,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757517897,19.57438373,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757518311,19.67338373,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757518740,24.91578673,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757518921,24.81678673,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757519121,24.91578673,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757519813,10.92572373,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757520015,28.47088173,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757520556,27.75434473,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757521039,36.10115173,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757521247,36.50665573,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757522146,41.33122773,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757522749,41.4626373,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757524917,40.8602903,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757525244,40.8047753,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757525867,38.1100893,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757526069,34.1629763,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757526234,33.5451673,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757527076,40.0629573,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757527771,20.1642553,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757528151,29.0944493,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757528354,29.1934493,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757529168,41.4626373,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757529342,41.56339284,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1761757530773,42.148986,3979.4,3979.3,0.0002471]
["bitfinex","ETHUSD",1761757530978,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761757531271,48.96575646,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761757531480,40.41376274,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761757531688,32.91888776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757531841,34.79266985,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757532036,34.89166985,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757532640,35.37800625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757534266,35.27900625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757534694,35.37800625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757536794,41.81800625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757537190,11.81800625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757537498,41.81800625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757539985,41.31800625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757540597,41.21900625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757540806,41.31800625,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757541270,41.31800625,3978.7,3978.6,0.00024742]
["bitfinex","ETHUSD",1761757541477,2.91907729,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757541675,55.82220352,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757541887,55.92120352,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757543109,56.50679668,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757543608,34.31888366,3978.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761757543775,34.79298575,3978.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761757543972,34.89198575,3978.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761757544309,35.37832215,3978.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761757545304,5.37832215,3978.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761757545487,50.36978564,3978.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761757545887,50.76414445,3978.2,3978.1,0.06027446]
["bitfinex","ETHUSD",1761757546090,56.33568355,3978.2,3978.1,0.06027446]
["bitfinex","ETHUSD",1761757546277,26.33568355,3978.2,3978.1,0.06027446]
["bitfinex","ETHUSD",1761757546478,56.33568355,3978.2,3978.1,0.06027446]
["bitfinex","ETHUSD",1761757547097,56.33568355,3978.2,3977.8,0.002]
["bitfinex","ETHUSD",1761757547098,2.91933004,3978.0,3977.8,0.002]
["bitfinex","ETHUSD",1761757547313,34.31901004,3978.0,3977.8,0.002]
["bitfinex","ETHUSD",1761757547507,34.41801004,3978.0,3977.8,0.002]
["bitfinex","ETHUSD",1761757550699,35.13131004,3978.0,3977.8,0.002]
["bitfinex","ETHUSD",1761757551890,9.35783569,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757552094,55.74897918,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757552501,56.44227918,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757553091,56.57376199,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757553292,46.52518278,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757553490,45.48828578,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757554301,45.61393971,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757554516,46.65083671,3977.2,3977.1,0.02]
["bitfinex","ETHUSD",1761757560433,46.65083671,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1761757561659,51.59372099,3977.2,3977.1,0.022]
["bitfinex","ETHUSD",1761757561815,51.59372099,3977.2,3976.7,0.002]
["bitfinex","ETHUSD",1761757561816,39.26265287,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761757562201,2.51496403,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761757562438,24.12149106,3975.8,3975.2,0.4746]
["bitfinex","ETHUSD",1761757562654,36.79708034,3975.8,3975.4,0.4746]
["bitfinex","ETHUSD",1761757562999,37.27168034,3975.8,3975.4,0.4746]
["bitfinex","ETHUSD",1761757563461,38.79992797,3975.8,3975.4,0.4746]
["bitfinex","ETHUSD",1761757563624,37.77515334,3975.8,3975.4,0.4746]
["bitfinex","ETHUSD",1761757564743,39.73788534,3975.8,3975.4,0.4746]
["bitfinex","ETHUSD",1761757565733,39.39090434,3975.8,3975.4,0.4746]
["bitfinex","ETHUSD",1761757566850,39.73788534,3975.8,3975.4,0.4746]
["bitfinex","ETHUSD",1761757567080,24.62764728,3975.8,3975.7,0.4766]
["bitfinex","ETHUSD",1761757567264,19.02724834,3975.8,3975.7,0.4766]
["bitfinex","ETHUSD",1761757567468,25.46524834,3975.8,3975.7,0.4766]
["bitfinex","ETHUSD",1761757567787,29.63651334,3975.8,3975.7,0.4766]
["bitfinex","ETHUSD",1761757568762,32.41883634,3975.8,3975.7,0.4766]
["bitfinex","ETHUSD",1761757569784,30.64055934,3975.8,3975.7,0.4766]
["bitfinex","ETHUSD",1761757569981,11.838419,3975.8,3975.7,0.4766]
["bitfinex","ETHUSD",1761757570583,0.39451175,3977.3,3975.7,0.4766]
["bitfinex","ETHUSD",1761757570584,2.51456706,3976.9,3975.7,0.4766]
["bitfinex","ETHUSD",1761757570786,4.917585,3976.9,3976.5,0.2245]
["bitfinex","ETHUSD",1761757570971,8.084903,3976.7,3976.5,0.2245]
["bitfinex","ETHUSD",1761757571177,13.044663,3976.6,3976.5,0.2245]
["bitfinex","ETHUSD",1761757571376,7.802672,3976.7,3976.5,0.2245]
["bitfinex","ETHUSD",1761757571603,3.379964,3976.6,3976.5,0.2245]
["bitfinex","ETHUSD",1761757571800,2.394829,3976.7,3976.5,0.2245]
["bitfinex","ETHUSD",1761757571998,9.015679,3976.8,3976.5,0.2245]
["bitfinex","ETHUSD",1761757572211,1.39968,3976.8,3976.6,0.4611]
["bitfinex","ETHUSD",1761757572508,12.31622582,3976.7,3976.6,0.4611]
["bitfinex","ETHUSD",1761757572718,34.03999105,3976.6,3975.7,0.002]
["bitfinex","ETHUSD",1761757572865,6.34256428,3976.2,3976.1,0.2228]
["bitfinex","ETHUSD",1761757573068,14.02523228,3976.2,3976.1,0.2228]
["bitfinex","ETHUSD",1761757573307,14.02523228,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757573794,11.74402828,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757574702,6.34256428,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757574906,11.99456228,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757575789,12.96693928,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757576317,6.438,3976.7,3976.1,0.6839]
["bitfinex","ETHUSD",1761757576466,1.39968,3976.4,3976.2,0.4611]
["bitfinex","ETHUSD",1761757576671,2.325632,3976.3,3976.2,0.4611]
["bitfinex","ETHUSD",1761757576918,7.891082,3976.3,3976.2,0.4611]
["bitfinex","ETHUSD",1761757577507,12.83396628,3976.3,3976.2,0.4611]
["bitfinex","ETHUSD",1761757577799,19.237102,3976.2,3976.1,0.2228]
["bitfinex","ETHUSD",1761757578097,14.808451,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757578286,20.805685,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757578596,14.692139,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757578905,16.513865,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757579570,16.514865,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757579890,19.145715,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757580087,17.649486,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757580696,17.213486,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757580889,18.327521,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757581109,17.059508,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757582121,18.996548,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757582416,17.112631,3976.2,3976.1,0.6839]
["bitfinex","ETHUSD",1761757583113,15.916441,3975.9,3975.7,0.4631]
["bitfinex","ETHUSD",1761757583283,7.023287,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761757583481,4.623672,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761757583915,4.623672,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757584113,9.239875,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757584317,6.851638,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757585014,1.52528,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757585196,8.753962,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757585812,7.491911,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757586012,4.15933,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757586212,4.490212,3975.8,3975.7,0.4631]
["bitfinex","ETHUSD",1761757587424,1.39968,3975.8,3975.7,2.97838032]
["bitfinex","ETHUSD",1761757589721,1.39968,3976.1,3976.0,2.51506296]
["bitfinex","ETHUSD",1761757590022,7.83768,3976.1,3976.0,2.51506296]
["bitfinex","ETHUSD",1761757590201,7.83768,3976.1,3976.0,2.97616296]
["bitfinex","ETHUSD",1761757591222,13.57647,3976.1,3976.0,0.4611]
["bitfinex","ETHUSD",1761757592222,14.656872,3976.1,3976.0,0.4611]
["bitfinex","ETHUSD",1761757592400,7.83768,3976.1,3976.0,2.97619054]
["bitfinex","ETHUSD",1761757592585,7.83768,3976.1,3976.0,0.4611]
["bitfinex","ETHUSD",1761757592791,10.158119,3976.1,3976.0,0.4611]
["bitfinex","ETHUSD",1761757593185,13.551064,3976.1,3976.0,0.4611]
["bitfinex","ETHUSD",1761757593387,13.075359,3976.1,3976.0,0.4611]
["bitfinex","ETHUSD",1761757593589,0.001,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1761757593999,0.001,3976.2,3976.1,2.97612728]
["bitfinex","ETHUSD",1761757594397,0.001,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1761757594598,0.001,3976.6,3976.5,2.53992203]
["bitfinex","ETHUSD",1761757594795,0.001,3976.6,3976.5,2.97587429]
["bitfinex","ETHUSD",1761757594796,0.1266,3976.6,3976.5,2.97587429]
["bitfinex","ETHUSD",1761757595104,0.1266,3976.6,3976.5,3.52494692]
["bitfinex","ETHUSD",1761757595643,0.001,3976.6,3976.5,3.52494692]
["bitfinex","ETHUSD",1761757596516,0.001,3976.6,3976.5,0.4611]
["bitfinex","ETHUSD",1761757596720,3.893157,3976.6,3975.7,2.51724043]
["bitfinex","ETHUSD",1761757596920,0.001,3976.6,3976.5,2.97587429]
["bitfinex","ETHUSD",1761757597121,2.769604,3976.6,3976.5,2.97587429]
["bitfinex","ETHUSD",1761757597329,2.769604,3976.6,3976.5,0.4611]
["bitfinex","ETHUSD",1761757597731,2.769604,3976.6,3976.5,2.97587429]
["bitfinex","ETHUSD",1761757597932,2.769604,3976.6,3976.5,0.4611]
["bitfinex","ETHUSD",1761757598103,3.25349,3976.5,3976.2,0.4611]
["bitfinex","ETHUSD",1761757598298,0.1256,3976.3,3976.2,2.83483831]
["bitfinex","ETHUSD",1761757598530,0.001,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1761757598737,3.786837,3976.6,3976.3,0.4611]
["bitfinex","ETHUSD",1761757598904,4.159564,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1761757599232,0.001,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1761757599438,0.001,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1761757599625,9.06816705,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757599815,1.39968,3976.4,3976.2,0.4611]
["bitfinex","ETHUSD",1761757600315,2.729667,3976.3,3976.2,0.4611]
["bitfinex","ETHUSD",1761757600512,6.728416,3976.3,3976.2,0.4611]
["bitfinex","ETHUSD",1761757601229,6.728416,3976.3,3976.1,0.002]
["bitfinex","ETHUSD",1761757601435,12.941266,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757602536,9.887583,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757602902,6.441858,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757603533,9.108472,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757604324,7.545657,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757604548,7.747309,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757605325,6.147274,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757605632,7.412062,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757605832,15.08541981,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757606133,20.02693586,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757606715,26.50997486,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757606917,26.25804186,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757607130,28.77300589,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757607448,23.83148984,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757607629,26.67926284,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757608038,25.39631384,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757608711,29.29852584,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757608912,26.78356181,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757609218,22.91661581,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757609421,13.12176581,3976.2,3976.1,0.2209]
["bitfinex","ETHUSD",1761757609621,11.157908,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757609945,9.974193,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757610443,7.83768,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757610648,6.438,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757610944,6.438,3976.2,3976.1,3.7332605]
["bitfinex","ETHUSD",1761757612208,6.438,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757612615,9.834284,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757612810,19.6817293,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757613262,19.7807293,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757613413,26.03164027,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757613615,29.0511083,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757614435,37.1980393,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757614840,32.5734773,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757615057,27.27903827,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757615213,20.12178127,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757615417,23.2918233,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757615841,12.462505,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757616149,7.83768,3976.2,3976.1,0.2209]
["bitfinex","ETHUSD",1761757616319,7.83768,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757616647,7.83768,3976.2,3976.1,0.2209]
["bitfinex","ETHUSD",1761757617219,7.83868,3976.2,3976.1,0.2209]
["bitfinex","ETHUSD",1761757618041,10.686729,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757618350,9.085854,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757618647,9.085854,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757619017,6.439,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757619218,10.273827,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757620034,25.833926,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757620567,24.717339,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757620745,19.525932,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757620933,6.439,3976.2,3976.1,2.73592728]
["bitfinex","ETHUSD",1761757621130,6.439,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757621337,8.923423,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757621564,14.076201,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757621861,14.076201,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757622064,13.682201,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757622237,15.081881,3976.2,3976.1,0.2209]
["bitfinex","ETHUSD",1761757622437,15.081881,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757622638,21.314578,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757622884,13.390247,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757623181,11.786519,3976.2,3976.1,2.94632728]
["bitfinex","ETHUSD",1761757623338,15.527904,3976.2,3976.1,2.94632728]
["bitfinex","ETHUSD",1761757623539,15.520904,3976.2,3976.1,2.94632728]
["bitfinex","ETHUSD",1761757623941,15.520904,3976.2,3976.1,0.4313]
["bitfinex","ETHUSD",1761757624152,15.520904,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757624354,13.658327,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757624551,17.21598,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757625550,26.08240103,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757625747,17.61898403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757626338,15.10402,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757626540,14.059207,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757627169,11.799027,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757627472,11.799027,3976.2,3976.1,0.4313]
["bitfinex","ETHUSD",1761757627676,8.454697,3976.2,3976.1,0.6502]
["bitfinex","ETHUSD",1761757627844,6.439,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757628242,6.439,3976.2,3976.1,3.73326443]
["bitfinex","ETHUSD",1761757629167,6.439,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757629384,0.001,3976.2,3976.1,3.19037755]
["bitfinex","ETHUSD",1761757629583,0.001,3976.2,3976.1,3.16522728]
["bitfinex","ETHUSD",1761757637044,0.001,3976.2,3976.1,2.73592728]
["bitfinex","ETHUSD",1761757637244,0.001,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757638147,15.523212,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757638350,8.618957,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757638569,6.439,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757638768,9.285136,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757639144,9.285136,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757639346,9.285136,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757640263,12.0031566,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757641241,16.823056,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757641481,7.83868,3976.2,3976.1,3.21312728]
["bitfinex","ETHUSD",1761757641992,6.439,3976.2,3976.1,3.21312728]
["bitfinex","ETHUSD",1761757643602,6.439,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757644185,6.439,3976.2,3976.1,2.98272728]
["bitfinex","ETHUSD",1761757644989,6.439,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757645816,6.439,3976.2,3976.1,2.98272728]
["bitfinex","ETHUSD",1761757645997,22.172024,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757646193,22.172024,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757646495,17.493672,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757647062,17.239295,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757647894,37.83868,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757648194,19.045012,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757648492,17.232194,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757648670,16.048258,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757649583,12.388656,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757651373,9.542792,3976.2,3976.1,3.21312728]
["bitfinex","ETHUSD",1761757651989,9.542792,3976.2,3976.1,2.74742728]
["bitfinex","ETHUSD",1761757652197,9.542792,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757652995,6.439,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757653499,9.756711,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757653665,6.439,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757654684,6.439,3976.2,3976.1,2.98272728]
["bitfinex","ETHUSD",1761757657109,0.001,3976.2,3976.1,3.2776488]
["bitfinex","ETHUSD",1761757657310,0.1266,3976.2,3976.1,3.2776488]
["bitfinex","ETHUSD",1761757658615,0.1266,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757658922,0.1266,3976.2,3976.1,2.98272728]
["bitfinex","ETHUSD",1761757660383,0.1266,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757661223,8.924624,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757661522,13.190267,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1761757661691,13.190267,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757662582,15.192357,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757663222,16.691537,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757663520,20.543009,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757663903,16.25233,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757664120,7.563675,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757664635,6.796967,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757665332,6.896467,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757665532,14.754497,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757665828,13.960745,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757666331,20.398745,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757666631,20.539079,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757667091,17.788129,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757667731,18.05055,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757668307,15.186678,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757668808,17.529803,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757669135,20.04476703,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757669297,24.98939047,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757669698,43.05415247,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757670016,40.19743947,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757670414,30.01728647,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757670617,14.190104,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757670823,25.820952,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757671349,18.990269,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757671500,14.677979,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757671699,12.928011,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761757671900,11.364318,3976.2,3976.1,3.22142728]
["bitfinex","ETHUSD",1761757672347,7.83868,3976.2,3976.1,3.22142728]
["bitfinex","ETHUSD",1761757673929,6.439,3976.2,3976.1,2.74672728]
["bitfinex","ETHUSD",1761757674143,6.439,3976.2,3976.1,3.22142728]
["bitfinex","ETHUSD",1761757677962,6.439,3976.2,3976.1,3.79508379]
["bitfinex","ETHUSD",1761757678668,0.001,3976.2,3976.1,3.79508379]
["bitfinex","ETHUSD",1761757680670,0.001,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761757680870,0.001,3977.0,3976.9,7.4591448]
["bitfinex","ETHUSD",1761757681173,0.001,3977.0,3976.9,7.9338448]
["bitfinex","ETHUSD",1761757681338,0.001,3977.0,3976.9,8.97868925]
["bitfinex","ETHUSD",1761757683398,0.001,3977.0,3976.9,4.03406581]
["bitfinex","ETHUSD",1761757684690,0.001,3977.0,3976.9,8.97868925]
["bitfinex","ETHUSD",1761757685662,0.001,3977.0,3976.9,9.10428925]
["bitfinex","ETHUSD",1761757685866,0.02,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761757686103,0.02,3978.7,3977.7,2.51401563]
["bitfinex","ETHUSD",1761757686289,0.02,3978.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1761757686605,0.02,3978.7,3978.1,8.18792391]
["bitfinex","ETHUSD",1761757686802,0.02,3978.7,3978.1,9.56246629]
["bitfinex","ETHUSD",1761757687008,1e-08,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1761757687307,1e-08,3978.7,3978.6,8.18411507]
["bitfinex","ETHUSD",1761757688468,1e-08,3978.7,3978.6,8.58961907]
["bitfinex","ETHUSD",1761757689398,1e-08,3978.7,3978.6,3.64499563]
["bitfinex","ETHUSD",1761757691300,1e-08,3978.7,3978.6,3.23949163]
["bitfinex","ETHUSD",1761757696315,1e-08,3978.7,3978.6,3.36509163]
["bitfinex","ETHUSD",1761757698686,1e-08,3978.7,3978.6,2.89039163]
["bitfinex","ETHUSD",1761757698885,1e-08,3978.7,3978.6,3.19449163]
["bitfinex","ETHUSD",1761757699119,1e-08,3978.7,3978.6,3.32009163]
["bitfinex","ETHUSD",1761757701803,1e-08,3978.7,3978.6,3.34522609]
["bitfinex","ETHUSD",1761757702050,1e-08,3978.7,3978.6,5.15041009]
["bitfinex","ETHUSD",1761757702196,1e-08,3978.7,3978.6,4.99967563]
["bitfinex","ETHUSD",1761757702528,1e-08,3978.7,3978.6,5.00167563]
["bitfinex","ETHUSD",1761757702831,0.00100001,3978.7,3978.6,5.00167563]
["bitfinex","ETHUSD",1761757703199,0.00100001,3978.7,3978.6,5.10237232]
["bitfinex","ETHUSD",1761757703395,0.021,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757703741,0.021,3979.7,3979.6,2.76409689]
["bitfinex","ETHUSD",1761757703903,0.021,3979.7,3979.6,3.19379689]
["bitfinex","ETHUSD",1761757704305,0.021,3979.7,3979.6,2.76409689]
["bitfinex","ETHUSD",1761757704523,0.021,3979.7,3979.6,3.19379689]
["bitfinex","ETHUSD",1761757705704,0.021,3979.7,3979.6,2.76409689]
["bitfinex","ETHUSD",1761757705927,0.021,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757717274,0.021,3979.7,3979.5,2.51282614]
["bitfinex","ETHUSD",1761757717453,0.021,3979.7,3979.3,2.51297757]
["bitfinex","ETHUSD",1761757717454,0.021,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761757718169,0.021,3979.7,3979.6,2.5379435]
["bitfinex","ETHUSD",1761757718367,0.021,3979.7,3979.6,7.90007495]
["bitfinex","ETHUSD",1761757718676,0.02,3980.7,3979.6,7.90007495]
["bitfinex","ETHUSD",1761757718677,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761757720976,0.02,3980.7,3980.6,2.53730593]
["bitfinex","ETHUSD",1761757721183,0.1456,3980.7,3980.6,2.98500593]
["bitfinex","ETHUSD",1761757721379,0.1456,3980.7,3980.6,2.95988409]
["bitfinex","ETHUSD",1761757722899,0.1456,3980.7,3980.6,4.00285413]
["bitfinex","ETHUSD",1761757723274,0.02,3980.7,3980.6,8.93528558]
["bitfinex","ETHUSD",1761757723784,0.02,3980.7,3980.6,4.00285413]
["bitfinex","ETHUSD",1761757724106,0.02,3980.7,3980.6,3.55515413]
["bitfinex","ETHUSD",1761757724598,0.02,3980.7,3980.6,4.00285413]
["bitfinex","ETHUSD",1761757727224,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761757728212,0.02,3980.7,3980.6,2.95988409]
["bitfinex","ETHUSD",1761757728387,0.02,3980.7,3980.6,7.89231554]
["bitfinex","ETHUSD",1761757728612,0.02,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761757729588,0.02,3980.7,3980.6,2.95988409]
["bitfinex","ETHUSD",1761757729792,0.02,3980.7,3980.6,5.40002188]
["bitfinex","ETHUSD",1761757730018,0.02,3980.7,3980.6,4.00034188]
["bitfinex","ETHUSD",1761757730787,0.01920001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761757732427,0.11820001,3981.7,3981.5,2.51161341]
["bitfinex","ETHUSD",1761757732921,0.11820001,3981.7,3980.6,1.04045779]
["bitfinex","ETHUSD",1761757732922,0.11820001,3981.7,3981.4,2.51166424]
["bitfinex","ETHUSD",1761757733122,0.11820001,3981.7,3980.7,0.4477]
["bitfinex","ETHUSD",1761757733123,0.01920001,3981.7,3980.7,0.4477]
["bitfinex","ETHUSD",1761757733308,0.01920001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761757733513,0.01920001,3981.7,3981.5,2.51160197]
["bitfinex","ETHUSD",1761757733915,0.11820001,3981.7,3981.5,2.51160197]
["bitfinex","ETHUSD",1761757735713,1.39968,3981.5,3980.1,0.224]
["bitfinex","ETHUSD",1761757735895,1.39968,3981.2,3979.8,0.2224]
["bitfinex","ETHUSD",1761757736129,1.39968,3981.2,3980.8,2.51204644]
["bitfinex","ETHUSD",1761757736130,23.12096,3981.1,3980.8,2.51204644]
["bitfinex","ETHUSD",1761757736362,10.984094,3981.0,3980.8,2.51204644]
["bitfinex","ETHUSD",1761757736546,0.2247,3981.0,3980.8,2.51204644]
["bitfinex","ETHUSD",1761757736862,0.2259,3980.9,3980.8,2.51204644]
["bitfinex","ETHUSD",1761757737067,0.2259,3980.9,3980.7,2.51207335]
["bitfinex","ETHUSD",1761757737270,0.1269,3980.9,3980.7,2.51207335]
["bitfinex","ETHUSD",1761757737455,0.2259,3980.9,3980.7,2.51207335]
["bitfinex","ETHUSD",1761757737970,0.1269,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1761757738565,0.1269,3980.9,3980.7,2.51211054]
["bitfinex","ETHUSD",1761757739068,0.1269,3980.9,3980.0,0.4477]
["bitfinex","ETHUSD",1761757739069,0.1256,3980.7,3980.6,2.5121632]
["bitfinex","ETHUSD",1761757739787,0.2246,3980.7,3980.6,2.5121632]
["bitfinex","ETHUSD",1761757740274,0.2246,3980.7,3980.6,2.5141632]
["bitfinex","ETHUSD",1761757740435,0.1256,3980.7,3980.6,2.5141632]
["bitfinex","ETHUSD",1761757741083,0.2246,3980.7,3980.6,2.5141632]
["bitfinex","ETHUSD",1761757741381,0.1256,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757741736,13.081698,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757741935,1.52528,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757742735,1.52528,3980.7,3980.6,2.51418409]
["bitfinex","ETHUSD",1761757742943,17.238908,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757743171,14.831476,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757743793,11.804962,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757743994,11.903962,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757744695,11.142828,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757745499,28.97730277,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757745662,28.66272877,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757745862,26.38030277,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757746070,18.70112777,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761757746276,1.52528,3980.7,3980.6,2.51418409]
["bitfinex","ETHUSD",1761757748089,1.52528,3980.7,3980.6,2.98700593]
["bitfinex","ETHUSD",1761757748288,1.52528,3980.7,3980.6,2.96188409]
["bitfinex","ETHUSD",1761757749302,0.1256,3980.7,3980.6,2.96188409]
["bitfinex","ETHUSD",1761757752897,7.488324,3981.6,3981.3,2.51173201]
["bitfinex","ETHUSD",1761757753332,5.103687,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761757753536,5.103687,3981.6,3981.4,2.51167245]
["bitfinex","ETHUSD",1761757753852,0.02020001,3981.7,3980.9,2.51195685]
["bitfinex","ETHUSD",1761757754127,0.02020001,3981.7,3980.7,0.4515]
["bitfinex","ETHUSD",1761757754128,4.883014,3981.6,3981.4,2.5116711]
["bitfinex","ETHUSD",1761757754327,0.11920001,3981.7,3981.4,2.5116711]
["bitfinex","ETHUSD",1761757754499,6.040086,3981.6,3981.4,2.5116711]
["bitfinex","ETHUSD",1761757754841,0.099,3981.6,3981.4,2.5116711]
["bitfinex","ETHUSD",1761757755035,0.1248,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761757755231,2.13446001,3981.7,3981.5,2.51160085]
["bitfinex","ETHUSD",1761757755392,0.1248,3981.5,3981.3,2.5117217]
["bitfinex","ETHUSD",1761757755596,0.099,3981.6,3981.4,2.51167301]
["bitfinex","ETHUSD",1761757756101,0.02020001,3981.7,3981.4,2.51167301]
["bitfinex","ETHUSD",1761757756301,6.985645,3981.6,3981.4,2.51167301]
["bitfinex","ETHUSD",1761757757364,6.206416,3981.6,3981.4,2.51167301]
["bitfinex","ETHUSD",1761757757625,7.606096,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761757757800,1.39968,3981.6,3981.3,2.51169395]
["bitfinex","ETHUSD",1761757758293,1.39968,3981.6,3981.4,2.51166483]
["bitfinex","ETHUSD",1761757759314,1.39968,3981.6,3980.8,0.6845]
["bitfinex","ETHUSD",1761757759315,4.860987,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761757759716,1.39968,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761757760047,0.1248,3981.5,3980.7,2.51212098]
["bitfinex","ETHUSD",1761757760233,18.496538,3981.5,3981.3,2.51168739]
["bitfinex","ETHUSD",1761757760531,0.099,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757760850,0.099,3981.4,3981.2,2.51178077]
["bitfinex","ETHUSD",1761757761200,1.40068,3981.6,3981.2,2.51178077]
["bitfinex","ETHUSD",1761757761201,18.496538,3981.5,3981.2,2.51178077]
["bitfinex","ETHUSD",1761757761495,0.1248,3981.2,3981.1,2.51186594]
["bitfinex","ETHUSD",1761757761714,0.1248,3981.2,3980.4,0.233]
["bitfinex","ETHUSD",1761757761934,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761757762483,0.1256,3980.8,3980.7,3.33442978]
["bitfinex","ETHUSD",1761757763759,0.1256,3980.8,3980.7,3.78592978]
["bitfinex","ETHUSD",1761757764766,4.170825,3981.5,3981.3,2.51171799]
["bitfinex","ETHUSD",1761757764938,4.170825,3981.5,3980.7,3.78592978]
["bitfinex","ETHUSD",1761757764939,5.570505,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757765266,4.915606,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757765447,3.749122,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757765648,1.39968,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757765823,7.83768,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757766226,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761757766552,0.001,3981.6,3981.5,2.96311622]
["bitfinex","ETHUSD",1761757767136,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761757767529,0.001,3981.6,3981.4,2.51167367]
["bitfinex","ETHUSD",1761757767729,0.1,3981.6,3981.4,2.51167367]
["bitfinex","ETHUSD",1761757767946,0.001,3981.6,3981.4,2.51167367]
["bitfinex","ETHUSD",1761757768164,0.1,3981.6,3980.5,0.1256]
["bitfinex","ETHUSD",1761757768458,0.1,3981.6,3980.3,0.002]
["bitfinex","ETHUSD",1761757768459,0.1,3981.6,3981.1,2.51182815]
["bitfinex","ETHUSD",1761757768659,0.51927561,3981.6,3981.1,2.51182815]
["bitfinex","ETHUSD",1761757768862,0.51927561,3981.6,3981.2,2.51179551]
["bitfinex","ETHUSD",1761757769058,0.51927561,3981.6,3981.1,2.51185966]
["bitfinex","ETHUSD",1761757769059,1.39968,3981.4,3981.1,2.51185966]
["bitfinex","ETHUSD",1761757769363,0.1,3981.6,3981.2,2.51180411]
["bitfinex","ETHUSD",1761757769973,16.722677,3981.5,3981.2,2.51180411]
["bitfinex","ETHUSD",1761757770181,0.1,3981.6,3981.2,2.51180411]
["bitfinex","ETHUSD",1761757770574,1.39968,3981.4,3981.2,2.51180411]
["bitfinex","ETHUSD",1761757770785,1.39968,3981.4,3981.2,2.50870809]
["bitfinex","ETHUSD",1761757771072,1.39968,3981.4,3981.2,2.51178261]
["bitfinex","ETHUSD",1761757771475,14.123304,3981.5,3981.2,2.51178261]
["bitfinex","ETHUSD",1761757771681,1.39968,3981.4,3981.2,2.51178261]
["bitfinex","ETHUSD",1761757771878,1.49868,3981.4,3980.6,0.002]
["bitfinex","ETHUSD",1761757772080,1.39968,3981.4,3981.1,2.5118186]
["bitfinex","ETHUSD",1761757773720,1.39968,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761757773852,6.438,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757774047,6.438,3981.5,3981.4,2.9631793]
["bitfinex","ETHUSD",1761757774682,6.438,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757774869,6.438,3981.5,3981.4,2.9631793]
["bitfinex","ETHUSD",1761757775069,6.438,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757776156,6.438,3981.5,3980.8,2.96352026]
["bitfinex","ETHUSD",1761757776157,6.438,3981.5,3981.3,2.51169548]
["bitfinex","ETHUSD",1761757776358,7.18462,3981.5,3981.2,2.51176143]
["bitfinex","ETHUSD",1761757776786,6.438,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757778349,0.1248,3981.4,3981.3,2.51172794]
["bitfinex","ETHUSD",1761757778690,6.438,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757781188,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757781570,6.439,3981.5,3981.4,2.9542793]
["bitfinex","ETHUSD",1761757781897,6.5638,3981.5,3981.4,2.9542793]
["bitfinex","ETHUSD",1761757784166,6.5638,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757786686,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757787077,6.439,3981.5,3981.4,2.9542793]
["bitfinex","ETHUSD",1761757787277,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757787481,6.439,3981.5,3981.4,2.9542793]
["bitfinex","ETHUSD",1761757787804,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757789530,6.439,3981.5,3981.4,2.9542793]
["bitfinex","ETHUSD",1761757792100,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757792795,6.439,3981.5,3981.4,2.9542793]
["bitfinex","ETHUSD",1761757795416,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757796742,6.5638,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757797341,6.5638,3981.5,3981.4,2.9542793]
["bitfinex","ETHUSD",1761757798410,6.5638,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757799007,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757799209,7.08482,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757799434,6.439,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757800262,0.001,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757801546,8.369205,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1761757801863,4.801034,3981.4,3981.2,2.51179818]
["bitfinex","ETHUSD",1761757802020,4.900034,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761757802367,4.801034,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761757804016,4.900034,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1761757805115,0.099,3981.4,3981.1,2.51382691]
["bitfinex","ETHUSD",1761757805348,15.449247,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757805515,4.66578,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1761757805715,1.39968,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1761757807263,0.001,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761757807559,8.021835,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1761757807782,25.7951915,3981.3,3981.2,2.51179058]
["bitfinex","ETHUSD",1761757807987,21.9894385,3981.3,3981.2,2.51179058]
["bitfinex","ETHUSD",1761757808394,31.0790425,3981.3,3981.2,2.51179058]
["bitfinex","ETHUSD",1761757808602,23.123733,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757808750,14.17817,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757808948,14.76416613,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757809291,2.08467613,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757809458,21.32239761,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757809856,18.81059213,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757810067,20.34042361,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757810469,20.30176661,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757811452,33.46377161,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757811652,40.01327561,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757811987,11.97593813,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757812188,14.48774361,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757812482,21.24464813,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757812694,12.74287513,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757813098,12.84187513,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757813403,19.58830313,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757813602,17.68053313,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757814397,8.52267613,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757814582,28.48691513,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757814807,27.34348813,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757815107,18.38875313,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757815481,8.42367613,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757815677,19.45064013,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757816085,19.54964013,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757816412,17.74615413,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757816709,16.85194613,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757816927,19.36375161,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757817604,36.79531261,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757818510,41.43998561,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757819112,40.52123061,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757819613,11.43998561,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757819919,41.43998561,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757820315,41.54070284,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757822711,28.45487284,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757823496,25.24043884,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757823825,30.90556184,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1761757824599,34.31717877,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757824808,39.93753094,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757825305,40.03824893,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757825711,25.73862993,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757825915,23.84059293,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757826737,10.41513293,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757827031,26.88457593,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757827827,10.41513293,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757827995,33.09160493,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757828729,30.47436493,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757828938,30.42403593,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757829231,25.51070293,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757829938,26.06363193,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757830440,32.49963193,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757830640,15.80177826,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757830846,20.63191826,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757831540,18.11992349,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757831906,17.01479749,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757832105,15.84522349,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757832333,14.69070949,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757832947,17.10725449,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757833147,15.74924549,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757833459,10.46135599,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757833749,10.46135599,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757834046,16.47350699,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757834750,16.20486299,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757834936,22.62273299,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757835136,12.75360399,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757835947,17.17424599,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757836149,14.62578399,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757836350,11.62282299,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757836552,10.58333099,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757836755,10.58333099,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757836921,11.62828999,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757837653,10.22860999,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757837855,11.62828999,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757838017,16.43663799,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757838223,15.37368599,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757839038,23.17866599,3980.9,3980.8,0.438]
["bitfinex","ETHUSD",1761757839439,23.17866599,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757840360,21.71556799,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757840928,20.725634,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757841124,23.128095,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757842156,7.83568,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757842331,18.636239,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757843266,23.112497,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757843444,22.318687,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757844249,7.83568,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757844468,25.267642,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757844631,22.709344,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757844832,22.709344,3980.9,3980.8,0.4648]
["bitfinex","ETHUSD",1761757845250,7.83568,3980.9,3980.8,0.4648]
["bitfinex","ETHUSD",1761757845458,24.179849,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757846150,7.83568,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757846351,20.920337,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757846750,20.668709,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757847352,22.628635,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757847569,20.920337,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757847785,20.668709,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757848186,20.668709,3980.9,3980.8,0.4648]
["bitfinex","ETHUSD",1761757848187,19.772308,3980.9,3980.8,0.4648]
["bitfinex","ETHUSD",1761757848491,18.084364,3980.9,3980.8,0.4648]
["bitfinex","ETHUSD",1761757849006,18.084364,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757849164,15.57688,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757849363,15.833372,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757850591,15.823217,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757851356,15.817877,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757851685,13.427728,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757852187,7.83568,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757853581,16.649221,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757854189,37.83568,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757854785,12.781922,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757854987,12.781922,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757855309,25.435619,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757855707,25.562319,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757856007,26.31756702,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757856210,38.71762802,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757857206,37.94565902,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757859208,16.12537002,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757859394,14.14395402,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757859712,10.77444602,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757860178,8.59092802,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757860378,15.40277302,3980.9,3980.8,0.4648]
["bitfinex","ETHUSD",1761757861207,15.40277302,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757861507,15.78860402,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757861711,15.39117402,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757862014,14.93992402,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757862409,14.60300102,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757862714,14.60300102,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757862914,8.59092802,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757863078,7.83568,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757863279,10.636818,3980.9,3980.8,2.97685787]
["bitfinex","ETHUSD",1761757863702,10.636818,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757863904,39.10108071,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757864090,17.52860271,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757864418,18.28385264,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757864915,24.12621864,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757865280,23.04954964,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757865710,25.56154441,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757865917,32.84432141,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757866411,27.14601664,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757866587,29.65801141,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757866782,27.14601664,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757867107,38.13656164,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757867411,21.69727564,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757867715,21.43960264,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757867920,30.43478464,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757868291,28.32273064,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757868926,31.14548464,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757869421,33.65747941,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757869621,31.14548464,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757869822,23.13868964,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757870008,16.44528364,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757870215,15.85333464,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757871020,20.75201771,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757872130,25.87043471,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757873109,25.80393471,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757873321,18.33208871,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757874101,8.97498071,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757874441,25.35710571,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757875199,31.53171648,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757875631,32.28703866,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757876003,23.23425889,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757876208,20.85458689,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757876409,19.74507889,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757877128,18.73082789,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757877432,17.57907889,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757878293,22.55117489,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757878499,17.17419989,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757878900,18.93087248,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757879119,19.05727248,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757879435,40.63690948,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757879600,40.94291348,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757879949,41.1431231,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757880157,37.5820691,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757880450,42.2190891,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757881014,33.5051461,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757881197,24.98351833,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757881396,31.8688601,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757881801,29.35686533,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757882050,28.96880233,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757882259,27.93679933,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757882458,10.33753862,3980.9,3980.8,0.4699]
["bitfinex","ETHUSD",1761757882605,6.53670962,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757882845,9.315031,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757883185,10.714711,3980.9,3980.8,0.4699]
["bitfinex","ETHUSD",1761757883384,19.093887,3980.9,3980.8,0.4699]
["bitfinex","ETHUSD",1761757883591,14.117563,3980.9,3980.8,0.4699]
["bitfinex","ETHUSD",1761757884289,7.83568,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757884495,21.374919,3980.9,3980.8,0.4699]
["bitfinex","ETHUSD",1761757884985,21.374919,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757885147,11.156294,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757885483,11.213565,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757885684,10.13386,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757886384,7.83568,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757888112,6.436,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757888277,6.436,3980.9,3980.8,3.3051612]
["bitfinex","ETHUSD",1761757890809,6.436,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757892415,7.83568,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757892616,6.436,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757896401,6.436,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757896602,7.83568,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757896931,10.218029,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757897898,13.340289,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757898103,12.972815,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757898426,12.27994,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757898626,10.228093,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757898816,12.494701,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757899012,12.494701,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757899237,12.243093,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757899722,7.83568,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757900209,22.466706,3980.9,3980.8,2.98195787]
["bitfinex","ETHUSD",1761757900414,11.459897,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757900804,11.097267,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1761757901846,13.5427017,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757902028,13.6686017,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757902868,9.0714067,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757903178,33.68249947,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757903536,33.78320934,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757903928,42.19091534,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757905828,12.19091534,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757906027,42.19091534,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761757908281,39.82856553,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761757908429,47.08849046,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761757908628,47.18979046,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761757909850,17.18979046,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761757910188,47.18979046,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761757911283,47.18979046,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1761757911284,1.805184,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1761757911460,40.23432201,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1761757911970,34.31774681,3980.0,3979.1,0.02]
["bitfinex","ETHUSD",1761757912156,34.41904681,3980.0,3979.1,0.02]
["bitfinex","ETHUSD",1761757912562,24.95715895,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1761757912770,28.27116321,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1761757912973,36.58268521,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1761757913152,36.80318521,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1761757914195,37.67624221,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1761757915601,36.04277459,3979.2,3979.1,0.02]
["bitfinex","ETHUSD",1761757915977,36.04277459,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757916369,37.03708259,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757916563,34.52401464,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757916785,24.94028664,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757916988,27.45335459,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757917492,31.62690659,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757918371,31.42909659,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757918558,31.22290659,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757918756,36.2589633,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757918982,36.1599633,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757919459,42.9033503,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757920274,46.42922959,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757920671,43.81716164,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757920868,51.2672863,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757921393,46.33022959,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757922257,46.42922959,3979.2,3979.1,0.022]
["bitfinex","ETHUSD",1761757922790,33.91300059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761757922987,39.2555613,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761757923187,39.3545613,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761757923595,39.45534222,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761757924684,45.86934222,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761757924885,4.31856776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757925086,34.41756776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757925291,40.83156776,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761757925663,4.31875729,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757925865,50.60687071,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757926066,51.81569741,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757926298,52.30203381,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761757926900,30.405504,3978.2,3978.1,0.4863364]
["bitfinex","ETHUSD",1761757927105,44.24312346,3978.0,3977.1,0.02]
["bitfinex","ETHUSD",1761757927396,44.24312346,3978.0,3977.1,0.2405]
["bitfinex","ETHUSD",1761757927564,44.24312346,3978.0,3977.2,0.4299]
["bitfinex","ETHUSD",1761757927565,44.19312346,3978.0,3977.2,0.4299]
["bitfinex","ETHUSD",1761757927766,44.29212346,3978.0,3977.2,0.4299]
["bitfinex","ETHUSD",1761757928265,39.25606675,3978.0,3977.2,0.4299]
["bitfinex","ETHUSD",1761757928462,39.25606675,3978.0,3977.2,2.94420909]
["bitfinex","ETHUSD",1761757928699,39.25606675,3978.0,3977.6,0.4299]
["bitfinex","ETHUSD",1761757929477,36.74224071,3978.0,3977.6,0.4299]
["bitfinex","ETHUSD",1761757929692,40.36589345,3978.0,3977.6,0.4299]
["bitfinex","ETHUSD",1761757929890,37.85206741,3978.0,3977.6,0.4299]
["bitfinex","ETHUSD",1761757930167,3.513301,3978.0,3977.9,0.4319]
["bitfinex","ETHUSD",1761757930385,8.45035771,3978.0,3977.9,0.4319]
["bitfinex","ETHUSD",1761757930584,17.94200871,3978.0,3977.9,0.4319]
["bitfinex","ETHUSD",1761757931279,20.86133875,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757931469,26.18213475,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757932086,31.11919146,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757932606,14.29392216,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757932810,44.29392216,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757933625,14.29392216,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757933815,44.29392216,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757934311,3.874206,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757934625,7.995969,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757934800,7.503795,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757935707,6.816846,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757936595,8.385072,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757937229,4.93805671,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761757937230,0.001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1761757937401,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761757937610,0.001,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757938827,0.001,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757938999,17.252798,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757939218,9.946615,3978.5,3978.4,0.2179]
["bitfinex","ETHUSD",1761757939423,9.946615,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757939952,10.98754,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757940255,10.666698,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757940425,10.666698,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757940768,9.872496,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757940964,1.40068,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757941273,3.450714,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757941561,1.40068,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757942722,1.40068,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757942986,8.248778,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757943155,9.32159271,3978.5,3978.4,0.6683]
["bitfinex","ETHUSD",1761757943325,1.40068,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757944743,3.452108,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757945059,1.40068,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757945230,0.001,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757945875,0.001,3978.5,3978.4,3.75143034]
["bitfinex","ETHUSD",1761757949169,0.001,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757949340,16.987582,3978.5,3978.4,3.18187329]
["bitfinex","ETHUSD",1761757949539,16.62848171,3978.5,3978.0,0.2179]
["bitfinex","ETHUSD",1761757949758,4.842696,3978.4,3978.2,2.51369239]
["bitfinex","ETHUSD",1761757949954,4.842696,3978.4,3978.1,2.96415628]
["bitfinex","ETHUSD",1761757950152,4.842696,3978.4,3978.2,2.51368377]
["bitfinex","ETHUSD",1761757950487,4.842696,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761757950660,4.535779,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761757950865,4.535779,3978.5,3978.4,2.96397329]
["bitfinex","ETHUSD",1761757951265,22.462929,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757951442,34.85086846,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757951638,34.04622971,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757951842,27.80001971,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757952279,30.31384575,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757952481,29.60524181,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757952676,25.05241981,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757953543,33.03111581,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757953777,30.43682681,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757954305,29.69035281,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757954666,33.63606681,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757954866,32.70310181,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757955080,31.14236081,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757955689,33.16652781,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757955879,33.57203181,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757956259,39.23291581,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757956873,34.28094681,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757957203,16.39872871,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757957367,9.888111,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757957874,15.119582,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757958071,14.715582,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757958271,12.26698,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757958503,14.047896,3978.0,3977.9,2.96628923]
["bitfinex","ETHUSD",1761757958665,14.047896,3978.0,3977.9,0.4524]
["bitfinex","ETHUSD",1761757958868,12.510661,3978.0,3977.9,2.96628923]
["bitfinex","ETHUSD",1761757959072,11.397307,3978.0,3977.9,2.96628923]
["bitfinex","ETHUSD",1761757959267,7.81368,3978.0,3977.9,2.96628923]
["bitfinex","ETHUSD",1761757959506,6.414,3978.0,3977.9,3.51471897]
["bitfinex","ETHUSD",1761757961405,6.414,3978.0,3977.9,2.96628923]
["bitfinex","ETHUSD",1761757963043,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761757963327,0.1266,3978.5,3978.4,2.72927329]
["bitfinex","ETHUSD",1761757963532,0.1266,3978.5,3978.4,3.16877329]
["bitfinex","ETHUSD",1761757965518,7.946168,3978.5,3978.4,0.6552]
["bitfinex","ETHUSD",1761757965711,6.146699,3978.5,3978.4,3.16877329]
["bitfinex","ETHUSD",1761757966241,16.818067,3978.5,3978.1,0.2157]
["bitfinex","ETHUSD",1761757966407,12.609134,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761757967052,12.609134,3978.4,3978.3,2.95313647]
["bitfinex","ETHUSD",1761757968540,12.609134,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761757968744,6.55171,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761757968938,6.55171,3978.4,3978.3,2.95313647]
["bitfinex","ETHUSD",1761757971449,6.55271,3978.4,3978.3,2.95313647]
["bitfinex","ETHUSD",1761757971783,5.542801,3978.3,3978.0,2.51382604]
["bitfinex","ETHUSD",1761757971947,5.542801,3978.3,3977.9,0.002]
["bitfinex","ETHUSD",1761757971948,5.542801,3978.3,3978.1,2.51374023]
["bitfinex","ETHUSD",1761757972145,6.214604,3978.2,3978.1,2.51374023]
["bitfinex","ETHUSD",1761757972359,5.779604,3978.2,3978.1,2.51374023]
["bitfinex","ETHUSD",1761757972575,4.76161,3978.2,3978.1,2.51374023]
["bitfinex","ETHUSD",1761757972785,4.246923,3978.2,3978.1,2.51374023]
["bitfinex","ETHUSD",1761757972986,1.39968,3978.2,3978.1,2.95324023]
["bitfinex","ETHUSD",1761757973187,3.476335,3978.2,3978.1,3.16894023]
["bitfinex","ETHUSD",1761757973382,3.476335,3978.2,3978.1,0.6552]
["bitfinex","ETHUSD",1761757973685,9.073359,3978.1,3977.9,0.002]
["bitfinex","ETHUSD",1761757973985,9.073359,3978.1,3977.9,2.5158818]
["bitfinex","ETHUSD",1761757973986,1.39968,3978.1,3977.9,2.5158818]
["bitfinex","ETHUSD",1761757974279,8.693002,3978.0,3977.9,2.5158818]
["bitfinex","ETHUSD",1761757975079,36.63976886,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757975290,36.14515586,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757975455,38.6589819,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757975780,27.29241986,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757976149,27.62788186,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757976650,16.67827386,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761757976887,16.67827386,3978.0,3977.9,2.95538923]
["bitfinex","ETHUSD",1761757976888,10.65675,3978.0,3977.9,2.95538923]
["bitfinex","ETHUSD",1761757977081,7.81368,3978.0,3977.9,2.95538923]
["bitfinex","ETHUSD",1761757978286,6.414,3978.0,3977.9,2.95538923]
["bitfinex","ETHUSD",1761757979916,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761757980119,0.001,3978.4,3978.3,2.95313647]
["bitfinex","ETHUSD",1761757980920,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761757981125,0.1256,3978.3,3978.2,0.2157]
["bitfinex","ETHUSD",1761757981640,0.1256,3978.3,3978.2,2.72935796]
["bitfinex","ETHUSD",1761757982317,0.1256,3978.3,3978.2,3.16885796]
["bitfinex","ETHUSD",1761757985559,0.1256,3978.3,3978.2,3.16889966]
["bitfinex","ETHUSD",1761757985769,6.5396,3978.3,3978.2,3.16889966]
["bitfinex","ETHUSD",1761757985919,6.5396,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761757986623,6.5396,3978.3,3978.2,2.95319966]
["bitfinex","ETHUSD",1761757988452,6.5396,3978.3,3978.1,2.72944047]
["bitfinex","ETHUSD",1761757988651,6.414,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761757989168,1.39968,3978.2,3977.9,0.4415]
["bitfinex","ETHUSD",1761757989462,1.39968,3978.2,3978.1,2.51372475]
["bitfinex","ETHUSD",1761757989749,1.39968,3978.2,3977.9,2.95535327]
["bitfinex","ETHUSD",1761757989952,1.39968,3978.2,3978.0,0.4395]
["bitfinex","ETHUSD",1761757990258,1.39968,3978.2,3978.1,2.51576285]
["bitfinex","ETHUSD",1761757990865,1.39968,3978.2,3978.1,2.98326285]
["bitfinex","ETHUSD",1761757991160,6.415,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1761757991311,6.415,3978.3,3978.2,2.98119966]
["bitfinex","ETHUSD",1761757991999,6.415,3978.3,3978.2,3.14061765]
["bitfinex","ETHUSD",1761757993046,0.001,3978.3,3978.2,3.70481871]
["bitfinex","ETHUSD",1761757993276,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761757993785,0.001,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1761757994121,0.001,3978.8,3978.7,3.08958376]
["bitfinex","ETHUSD",1761757994864,0.001,3978.8,3978.7,2.96398376]
["bitfinex","ETHUSD",1761757995073,0.001,3978.8,3978.7,3.53686235]
["bitfinex","ETHUSD",1761757995252,0.001,3978.8,3978.7,3.51172852]
["bitfinex","ETHUSD",1761758007306,0.001,3978.8,3978.7,3.06112852]
["bitfinex","ETHUSD",1761758007480,0.1266,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1761758008699,0.1266,3978.8,3978.4,2.51351487]
["bitfinex","ETHUSD",1761758008910,0.1256,3978.5,3978.2,0.134281]
["bitfinex","ETHUSD",1761758009221,5.89679,3978.6,3978.2,2.64797533]
["bitfinex","ETHUSD",1761758009412,5.006721,3978.4,3978.2,2.64797533]
["bitfinex","ETHUSD",1761758009586,4.006721,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761758009793,3.319958,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761758010192,4.719638,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1761758010620,0.1256,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758010915,9.570497,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758011121,6.242342,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758011322,5.242342,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758011521,1.52528,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758015222,7.93928,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758016419,14.22998,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758016718,28.016253,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758017016,22.782458,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758017220,22.366428,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758017621,22.001727,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758017788,14.672559,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758017994,14.573259,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758018622,7.93928,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758018818,16.402916,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758019610,14.246502,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758019818,13.212407,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758020719,14.572266,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758021029,14.572266,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758021732,16.496886,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758021932,16.245105,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758022366,15.496886,3978.3,3978.2,0.134281]
["bitfinex","ETHUSD",1761758022516,7.81368,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758022849,6.414,3978.3,3978.2,3.67222462]
["bitfinex","ETHUSD",1761758024850,6.414,3978.3,3978.2,2.64798066]
["bitfinex","ETHUSD",1761758033395,6.414,3978.3,3978.2,3.08578066]
["bitfinex","ETHUSD",1761758034171,6.5396,3978.3,3978.2,3.08578066]
["bitfinex","ETHUSD",1761758040092,2.51369966,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758040399,14.06312966,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758040599,11.143926,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758041082,25.23145566,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758041282,20.39757866,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758042068,26.85416495,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758043284,15.06650529,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758044100,17.21026229,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758044719,19.72396195,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758044920,19.82226195,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758045223,8.94730695,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758045397,30.76262295,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758045601,36.10375424,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758046122,9.35281095,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758046292,44.28843824,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758047407,42.57859624,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758047886,37.38643495,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758048089,35.76687995,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758048289,36.83495995,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758048490,33.36993195,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758048796,28.25994095,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758049189,25.02484695,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758049408,23.36058395,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758050322,27.43530095,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758051283,28.78245695,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758051490,28.25814395,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758052126,20.46555995,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758052360,23.78467795,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758052667,16.71219229,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758052870,19.22589195,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758053353,28.67796195,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758053667,27.46139995,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758054165,25.98831195,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758054369,24.18925595,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758054734,12.21369729,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758054935,7.27807,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758055158,12.94160429,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758055358,19.40583029,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758056069,22.01782995,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758056368,37.74727595,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758056776,26.88054795,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758057072,16.58241729,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758057273,15.03312229,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758057576,12.87028929,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758058341,7.06321429,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758058652,11.56151029,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758059875,4.498296,3978.2,3978.1,1.1666364]
["bitfinex","ETHUSD",1761758060077,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761758060277,0.001,3978.5,3978.4,2.97567329]
["bitfinex","ETHUSD",1761758072694,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1761758074375,0.001,3978.5,3978.1,3.21829637]
["bitfinex","ETHUSD",1761758074577,4.93562729,3978.3,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758074800,19.898337,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758075123,7.91298,3978.5,3978.1,2.98209925]
["bitfinex","ETHUSD",1761758075124,3.148468,3978.4,3978.1,2.98209925]
["bitfinex","ETHUSD",1761758075283,3.148468,3978.4,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758075913,1.39968,3978.3,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758076119,9.835602,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758076283,6.388384,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758078792,17.093181,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758079620,17.191481,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758079915,15.408201,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758080731,23.497811,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758080905,22.91387966,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758081716,4.41818366,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758082014,28.57136166,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758082829,32.04231766,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758083890,33.51440866,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758084294,25.36646066,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758084526,3.923981,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758084914,9.32045266,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758085096,6.806753,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758085429,0.001,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758085640,0.001,3978.2,3978.1,4.29758315]
["bitfinex","ETHUSD",1761758085794,5.915152,3978.2,3978.1,1.1642364]
["bitfinex","ETHUSD",1761758085994,2.462466,3978.2,3978.1,1.1642364]
["bitfinex","ETHUSD",1761758086213,2.21069,3978.2,3978.1,1.1642364]
["bitfinex","ETHUSD",1761758086433,2.21069,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758086729,2.21069,3978.2,3978.1,3.21019925]
["bitfinex","ETHUSD",1761758086894,2.21069,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758087427,0.001,3978.2,3978.1,4.29758788]
["bitfinex","ETHUSD",1761758089694,7.855122,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758090463,6.3727,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758090667,2.033385,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758090868,2.285175,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758091270,8.699175,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758091776,26.293716,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758092664,25.35111966,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758092867,30.41009166,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758093273,30.81559566,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758093632,30.34420266,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758093834,32.42434666,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758094762,34.35934666,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758095070,33.67200366,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758095443,31.05748266,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758095648,35.37928395,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758095846,37.47064495,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758096956,37.68305895,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758097146,35.36237195,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758097365,34.72183995,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758098086,37.32304095,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758098255,29.873714,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758098458,29.873714,3978.2,3978.1,1.1642364]
["bitfinex","ETHUSD",1761758098459,9.597286,3978.2,3978.1,1.1642364]
["bitfinex","ETHUSD",1761758098896,14.945209,3978.2,3978.1,1.1642364]
["bitfinex","ETHUSD",1761758099191,13.986805,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758099366,11.482594,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758099889,11.417286,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758100886,0.001,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758101191,5.0011,3978.2,3978.1,3.67799925]
["bitfinex","ETHUSD",1761758101500,5.0011,3978.2,3978.1,1.1642364]
["bitfinex","ETHUSD",1761758101691,5.0011,3978.2,3978.1,0.6964364]
["bitfinex","ETHUSD",1761758101892,3.26626497,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758102106,16.44021597,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758102392,16.84571997,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758102572,18.24539997,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758102959,35.16974897,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758103990,32.04550397,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758104190,30.00191297,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758104358,29.27128297,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758104765,12.93835831,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758104963,16.097798,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758105161,16.72613666,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758105405,16.82443666,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758105902,17.22994066,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758106089,29.50172066,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758106271,29.39219966,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758107080,34.41818366,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758108466,34.90786288,3978.2,3978.1,0.4683364]
["bitfinex","ETHUSD",1761758108672,34.90786288,3978.2,3978.1,0.02030032]
["bitfinex","ETHUSD",1761758109798,34.54963785,3978.2,3978.1,0.02030032]
["bitfinex","ETHUSD",1761758110700,34.31901004,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761758110913,34.67723507,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761758111072,34.77553507,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761758113185,34.41731004,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761758114716,34.46731004,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761758114917,34.86162585,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761758115516,34.86162585,3978.0,3977.7,0.002]
["bitfinex","ETHUSD",1761758115517,30.405504,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761758115815,48.91410948,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761758115983,49.17210948,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761758117017,49.91805093,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1761758117319,49.91805093,3977.8,3977.7,0.00016541]
["bitfinex","ETHUSD",1761758117514,49.58033451,3977.8,3977.7,0.00016541]
["bitfinex","ETHUSD",1761758118814,34.47992604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758119185,34.57892604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758121102,4.57892604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758121304,34.57892604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758121955,34.47992604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758122107,34.07442204,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758122428,27.40710404,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758122628,27.81260804,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758123210,34.31932604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758123643,22.68174804,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758124325,27.41404904,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758125220,34.31932604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758125421,34.41832604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758125739,34.31932604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758127209,34.31932604,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758127762,31.89434604,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758128064,6.414,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758128263,16.504008,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758128455,17.903688,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758129266,24.886946,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758129469,27.40108804,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758129668,25.45452104,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758129854,19.637522,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758130242,22.15166404,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758130448,28.68818704,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758130638,25.28082904,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758131467,27.37334704,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758132169,24.859205,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758132354,23.243423,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758132560,23.026696,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758133058,20.744017,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758133271,11.366041,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758133570,12.208431,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758134469,7.81468,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758134673,10.171762,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758135538,10.037172,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758135739,10.688507,3977.5,3977.4,2.98085042]
["bitfinex","ETHUSD",1761758135939,7.81468,3977.5,3977.4,3.30393341]
["bitfinex","ETHUSD",1761758136153,6.415,3977.5,3977.4,3.30393341]
["bitfinex","ETHUSD",1761758136976,0.001,3977.5,3977.4,3.30393341]
["bitfinex","ETHUSD",1761758137472,0.001,3977.5,3977.4,3.32907546]
["bitfinex","ETHUSD",1761758137675,0.001,3977.5,3977.4,3.30393341]
["bitfinex","ETHUSD",1761758143364,0.001,3977.5,3977.4,2.98085042]
["bitfinex","ETHUSD",1761758146696,0.001,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758146697,5.80767,3977.5,3977.4,0.46664517]
["bitfinex","ETHUSD",1761758146898,12.22167,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758147304,13.62135,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758147491,12.087671,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758147692,11.986002,3977.5,3977.4,2.51455042]
["bitfinex","ETHUSD",1761758147890,11.986002,3977.5,3977.4,0.42994517]
["bitfinex","ETHUSD",1761758148088,13.1846022,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758148666,25.6078632,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758149581,19.1938632,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758149780,35.61792624,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758150018,35.74939815,3977.5,3977.4,0.00034517]
["bitfinex","ETHUSD",1761758152920,34.44498925,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761758153125,34.87363668,3977.4,3977.3,0.00016738]
["bitfinex","ETHUSD",1761758153531,35.231862,3977.4,3977.3,0.00016738]
["bitfinex","ETHUSD",1761758154035,34.36951569,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1761758154337,49.64714804,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1761758154507,34.49543182,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761758155048,34.98921461,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761758156099,35.34743993,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761758156702,5.34743993,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761758156919,35.67708736,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761758157735,5.67708736,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761758157955,35.67708736,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761758158324,32.97046803,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761758158547,48.95183864,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761758158763,50.24973884,3976.2,3976.1,0.022]
["bitfinex","ETHUSD",1761758160740,34.32040106,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1761758161232,34.49710106,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1761758161433,49.50201245,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1761758161733,49.83165988,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1761758164733,32.92097414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758164932,34.32065414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758168810,5.206103,3975.4,3975.3,0.4316]
["bitfinex","ETHUSD",1761758169083,22.38636614,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758169246,22.23686414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758169982,32.34423614,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758170282,28.91959914,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758170450,26.29487314,3975.4,3975.3,0.446]
["bitfinex","ETHUSD",1761758170654,23.64766114,3975.4,3975.3,0.446]
["bitfinex","ETHUSD",1761758171185,35.80476714,3975.4,3975.3,0.446]
["bitfinex","ETHUSD",1761758171388,35.80476714,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758172082,36.40147814,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758172284,33.886008,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758172447,36.40147814,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758173172,40.73065414,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758173691,40.73065414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758174074,10.73065414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758174275,40.73065414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758175001,38.215184,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758175768,40.73065414,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758176974,38.215184,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758177306,10.579158,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758178308,29.651537,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758178511,28.481619,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758178696,30.99708914,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758179282,32.20160614,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758179609,29.71617214,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758179910,23.23159,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758180283,29.62438314,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758180914,19.766774,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758181208,7.80968,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758181407,13.782773,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758182111,11.265534,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758182322,14.333448,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758182502,13.528084,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758183304,14.151762,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758183508,12.636072,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758183680,9.963485,3975.4,3975.3,3.30646139]
["bitfinex","ETHUSD",1761758184015,10.054839,3975.4,3975.3,3.30646139]
["bitfinex","ETHUSD",1761758184390,20.679099,3975.4,3975.3,3.30646139]
["bitfinex","ETHUSD",1761758185209,6.41,3975.4,3975.3,3.30646139]
["bitfinex","ETHUSD",1761758188191,6.41,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758188720,6.41,3975.4,3975.3,2.98393341]
["bitfinex","ETHUSD",1761758190232,6.5356,3975.4,3975.3,2.98393341]
["bitfinex","ETHUSD",1761758192339,6.5356,3975.4,3975.3,0.4684]
["bitfinex","ETHUSD",1761758192634,6.5356,3975.4,3975.3,2.98393341]
["bitfinex","ETHUSD",1761758192935,6.5356,3975.4,3975.3,3.55802154]
["bitfinex","ETHUSD",1761758195333,6.5356,3975.4,3975.3,2.98393341]
["bitfinex","ETHUSD",1761758196353,0.1256,3975.4,3975.3,2.98393341]
["bitfinex","ETHUSD",1761758201135,0.1256,3975.4,3975.3,2.95083341]
["bitfinex","ETHUSD",1761758203354,0.1256,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758203560,0.1256,3975.4,3975.3,2.51753341]
["bitfinex","ETHUSD",1761758204066,0.1256,3975.4,3975.3,2.95083341]
["bitfinex","ETHUSD",1761758204257,0.1256,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758204672,25.40927427,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758205168,14.84289527,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758205335,2.17239227,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758205538,1.52528,3975.4,3975.3,2.95083341]
["bitfinex","ETHUSD",1761758208362,0.1256,3975.4,3975.3,2.95083341]
["bitfinex","ETHUSD",1761758208764,0.1256,3975.4,3975.3,2.97598874]
["bitfinex","ETHUSD",1761758208955,0.1266,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761758209153,0.1266,3975.6,3975.5,2.94870686]
["bitfinex","ETHUSD",1761758209463,0.1266,3975.6,3975.5,3.49533089]
["bitfinex","ETHUSD",1761758213659,0.001,3975.6,3975.5,3.49533089]
["bitfinex","ETHUSD",1761758216086,0.001,3975.6,3975.5,8.44017362]
["bitfinex","ETHUSD",1761758220979,7.951971,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758221178,0.001,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758222070,0.001,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758222711,3.745913,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758223718,6.934317,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758224101,5.277393,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758224276,1.40068,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758224473,1.40068,3975.6,3975.5,2.95070686]
["bitfinex","ETHUSD",1761758224713,0.001,3975.6,3975.5,2.95070686]
["bitfinex","ETHUSD",1761758225309,0.001,3975.6,3975.5,3.49753011]
["bitfinex","ETHUSD",1761758226122,0.001,3975.6,3975.5,3.62313011]
["bitfinex","ETHUSD",1761758229533,0.001,3975.6,3975.5,3.18983011]
["bitfinex","ETHUSD",1761758229735,0.001,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758230139,2.054866,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758230514,0.001,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758230752,0.001,3975.6,3975.5,2.98920686]
["bitfinex","ETHUSD",1761758230914,0.001,3975.6,3975.5,3.53988011]
["bitfinex","ETHUSD",1761758236448,0.001,3975.6,3975.5,3.06808011]
["bitfinex","ETHUSD",1761758236755,0.001,3975.6,3975.5,3.53348011]
["bitfinex","ETHUSD",1761758240758,0.001,3975.6,3975.5,3.65908011]
["bitfinex","ETHUSD",1761758242062,0.001,3975.6,3975.5,3.06808011]
["bitfinex","ETHUSD",1761758242424,0.001,3975.6,3975.5,3.53348011]
["bitfinex","ETHUSD",1761758243328,0.001,3975.6,3975.5,3.65908011]
["bitfinex","ETHUSD",1761758244563,0.001,3975.6,3975.5,3.68423417]
["bitfinex","ETHUSD",1761758244943,0.001,3975.6,3975.5,3.65908011]
["bitfinex","ETHUSD",1761758254879,0.001,3975.6,3975.5,3.19368011]
["bitfinex","ETHUSD",1761758255345,0.001,3975.6,3975.5,3.64448011]
["bitfinex","ETHUSD",1761758256363,0.001,3975.6,3975.5,2.64300686]
["bitfinex","ETHUSD",1761758256566,0.001,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758257584,0.1005,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758259298,16.842349,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758259607,16.842349,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758259608,11.302117,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758259909,12.4323287,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758260272,13.0882787,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758261292,12.4323287,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758261603,12.4323287,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758262272,1.2307117,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758262472,14.361261,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758262995,10.98136,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758263366,6.33382,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758264593,10.961883,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758264898,10.526883,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758265094,13.1192193,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758265496,21.6686483,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758265904,20.4952313,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758266115,19.7986513,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758266276,11.2996903,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758266606,11.7783953,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758267587,15.1975473,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758268487,19.1499533,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758269177,17.6529433,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758269677,18.9439333,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758270074,10.9397913,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758270339,9.9115923,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758270689,16.0240713,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758271699,22.5717153,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758272097,18.3752823,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758272714,23.4400443,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758273015,19.3888323,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758273813,14.2769653,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758274197,11.7401753,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758274420,9.0333363,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758274624,12.1336513,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758274931,12.7666443,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758275821,27.6408233,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758276017,25.5924253,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758276326,9.0333363,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758276528,11.5516513,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758276896,12.6801123,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758277802,13.0170043,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758278003,11.2185613,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758278354,10.092641,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758278495,6.441,3975.6,3975.5,2.96520686]
["bitfinex","ETHUSD",1761758281737,6.441,3975.6,3975.5,2.51740686]
["bitfinex","ETHUSD",1761758282111,23.358709,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758282935,12.918894,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758283131,22.372915,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758283334,21.254247,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758284098,35.757391,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758284542,34.671166,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758285239,38.26130259,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758285810,32.483196,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758286010,17.473777,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758286215,13.461877,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758286412,11.404703,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758287037,11.403103,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758287241,32.764531,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758287539,32.512562,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1761758288222,27.526055,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758288411,19.797828,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758288612,14.97304,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758288838,7.080955,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758289036,4.584864,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758289256,9.547867,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758289457,9.205208,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758289824,8.346948,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758290225,20.381639,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758290525,19.381639,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758291335,21.381639,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758291858,23.99660914,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758292059,24.40211314,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758292256,34.52100239,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758293524,40.95840239,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758294444,35.26429439,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758295354,38.32909139,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758295755,27.65903439,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758296057,21.62057539,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758296446,38.82426639,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758296848,37.42446539,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758297677,40.95840239,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758297890,39.23545639,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758298473,40.95840239,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758298674,18.74412125,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758298859,13.547994,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758299478,24.86273,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758299686,27.37820014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758300075,27.47770014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758300465,33.83836414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758300666,33.43539414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758300867,32.54731414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758301067,32.26278214,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758301598,33.23804814,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758301896,31.04353414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758302264,28.86462748,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758302464,25.47228448,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758302668,31.62066148,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758303196,30.32517648,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758303396,30.42467648,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758303597,40.68097448,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758303798,25.81486548,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758304706,29.65386448,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758305209,30.05936848,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758305617,37.41094602,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758305819,29.31171502,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758305976,28.47760502,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758306721,38.21688702,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758306873,35.99698002,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758307273,36.09648002,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758307678,45.90291002,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758307934,40.95840468,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758309720,10.95840468,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758309924,40.95840468,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761758311122,40.95840468,3975.4,3975.3,0.00018726]
["bitfinex","ETHUSD",1761758312194,41.31663,3975.4,3975.3,0.00018726]
["bitfinex","ETHUSD",1761758314207,41.7111827,3975.4,3975.3,0.00018726]
["bitfinex","ETHUSD",1761758315334,34.32078069,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1761758315535,39.72301135,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1761758315741,39.36478603,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1761758316302,39.72301135,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1761758316632,39.82388758,3975.2,3975.1,0.022]
["bitfinex","ETHUSD",1761758318622,2.92122727,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758318823,34.32090727,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758319032,40.85780727,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758319249,40.95868376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758320518,40.85918376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758322257,40.95868376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758322991,10.95868376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758323130,40.95868376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758323472,16.94278749,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758323670,19.45851076,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758323838,21.26369476,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758324037,39.45950376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758324447,40.85918376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758325445,40.95868376,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758325638,45.9031891,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1761758329872,45.9031891,3975.0,3974.5,0.002]
["bitfinex","ETHUSD",1761758329873,45.69906579,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761758330187,46.05729111,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761758330369,46.15629111,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761758330574,46.13646579,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761758331257,51.17997113,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761758332775,2.92173368,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758332982,34.85255505,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758333297,39.79706039,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758333455,40.02726039,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758334088,10.02726039,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758334309,40.02726039,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758334811,40.38548571,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758335127,40.02726039,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758336514,40.38548571,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758339678,39.92826039,3974.2,3974.1,0.022]
["bitfinex","ETHUSD",1761758340310,39.92826039,3974.2,3973.3,0.2302]
["bitfinex","ETHUSD",1761758340311,0.405504,3973.5,3973.3,0.2302]
["bitfinex","ETHUSD",1761758340527,11.584428,3973.4,3973.3,0.2302]
["bitfinex","ETHUSD",1761758340693,10.284448,3973.4,3973.3,0.2302]
["bitfinex","ETHUSD",1761758341299,9.878944,3973.4,3973.3,0.2302]
["bitfinex","ETHUSD",1761758341531,7.37368,3973.4,3973.3,2.74699963]
["bitfinex","ETHUSD",1761758341701,9.503329,3973.4,3973.3,2.74699963]
["bitfinex","ETHUSD",1761758342297,5.974,3973.4,3973.3,3.18439963]
["bitfinex","ETHUSD",1761758342501,13.68629,3974.4,3973.8,2.5164599]
["bitfinex","ETHUSD",1761758342807,0.1256,3973.8,3973.4,0.4374]
["bitfinex","ETHUSD",1761758342994,1.39968,3974.1,3973.7,2.51654629]
["bitfinex","ETHUSD",1761758343194,18.736656,3973.9,3973.8,0.25165463]
["bitfinex","ETHUSD",1761758343408,18.432024,3973.9,3973.8,0.68905463]
["bitfinex","ETHUSD",1761758343627,18.432024,3973.9,3973.8,3.20553759]
["bitfinex","ETHUSD",1761758343628,8.991858,3973.9,3973.8,3.20553759]
["bitfinex","ETHUSD",1761758344435,8.869431,3973.9,3973.8,3.20553759]
["bitfinex","ETHUSD",1761758344728,5.60398,3973.9,3973.8,3.20553759]
["bitfinex","ETHUSD",1761758345032,3.872292,3974.2,3974.0,2.51633012]
["bitfinex","ETHUSD",1761758345208,4.762316,3974.1,3974.0,2.51633012]
["bitfinex","ETHUSD",1761758345413,4.5006,3974.1,3974.0,2.51633012]
["bitfinex","ETHUSD",1761758345803,1.39968,3974.2,3974.0,2.95373012]
["bitfinex","ETHUSD",1761758346017,3.332665,3974.1,3974.0,2.51633012]
["bitfinex","ETHUSD",1761758346537,3.332665,3974.1,3974.0,2.95373012]
["bitfinex","ETHUSD",1761758346694,2.83821,3974.1,3974.0,2.95373012]
["bitfinex","ETHUSD",1761758346900,21.743372,3974.1,3974.0,0.4374]
["bitfinex","ETHUSD",1761758347699,27.717372,3974.1,3974.0,0.4374]
["bitfinex","ETHUSD",1761758347925,7.37135,3973.7,3973.6,0.4374]
["bitfinex","ETHUSD",1761758348556,7.37135,3973.7,3973.3,0.2322]
["bitfinex","ETHUSD",1761758348557,1.39968,3973.4,3973.3,0.2322]
["bitfinex","ETHUSD",1761758348714,18.119061,3973.4,3973.3,0.2322]
["bitfinex","ETHUSD",1761758349116,12.145061,3973.4,3973.3,0.2322]
["bitfinex","ETHUSD",1761758349315,12.145061,3973.4,3973.3,0.6696]
["bitfinex","ETHUSD",1761758349848,9.895362,3973.4,3973.3,0.6696]
["bitfinex","ETHUSD",1761758350004,1.39968,3973.4,3973.3,3.18639963]
["bitfinex","ETHUSD",1761758350209,1.39968,3973.4,3973.3,3.78086069]
["bitfinex","ETHUSD",1761758350713,4.545217,3973.4,3973.3,1.26406106]
["bitfinex","ETHUSD",1761758351339,4.545217,3973.4,3973.3,0.6696]
["bitfinex","ETHUSD",1761758351528,4.545217,3973.4,3973.3,3.18639963]
["bitfinex","ETHUSD",1761758351720,4.545217,3973.4,3973.3,0.6696]
["bitfinex","ETHUSD",1761758352040,4.545217,3973.4,3973.3,3.18639963]
["bitfinex","ETHUSD",1761758357463,4.545217,3973.4,3973.3,0.6696]
["bitfinex","ETHUSD",1761758357611,10.778728,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758358252,13.70096829,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758358637,22.903643,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758358834,20.875061,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758359227,23.39179729,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758359632,23.60570729,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758359849,20.859971,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758360052,23.08755829,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758360219,21.58778629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758360714,20.42753829,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758361230,26.65545221,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758361734,34.61272029,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758362052,40.25903421,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758362354,40.54983421,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758364399,40.54983421,3973.4,3971.3,0.10091237]
["bitfinex","ETHUSD",1761758364400,0.455504,3972.2,3971.3,0.10091237]
["bitfinex","ETHUSD",1761758364683,35.58461058,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758364836,36.58289342,3972.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758365033,32.92363453,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758365352,40.96721129,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758365534,41.25741129,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758365865,42.66705811,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758366261,43.05228343,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758366462,41.96027527,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758367768,37.29326627,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758368248,37.58216627,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758368762,41.95897527,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758369364,36.02186135,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758369969,35.78916135,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758371533,35.83916135,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758371747,36.64059999,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758371963,36.64059999,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758372155,36.25537467,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758372363,36.64059999,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758372649,6.64059999,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758372879,36.64059999,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758373779,36.22438667,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758374758,36.69072307,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758377415,37.10693639,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1761758379600,2.51876479,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758379801,34.32394879,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758380109,34.67524959,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758383835,35.06047491,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758383984,35.68508823,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758385482,34.67524959,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758388016,34.67524959,3970.2,3970.1,0.6601]
["bitfinex","ETHUSD",1761758389125,34.67524959,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758389416,38.10798255,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758389618,38.68313554,3970.2,3970.1,0.659]
["bitfinex","ETHUSD",1761758389985,10.27544654,3970.2,3970.1,0.659]
["bitfinex","ETHUSD",1761758390226,40.27544654,3970.2,3970.1,0.659]
["bitfinex","ETHUSD",1761758391910,40.27544654,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758395406,40.27544654,3970.2,3970.1,0.00130746]
["bitfinex","ETHUSD",1761758396239,10.27544654,3970.2,3970.1,0.00130746]
["bitfinex","ETHUSD",1761758396434,40.27544654,3970.2,3970.1,0.00130746]
["bitfinex","ETHUSD",1761758397126,40.48294654,3970.2,3970.1,0.00130746]
["bitfinex","ETHUSD",1761758399358,40.27544654,3970.2,3970.1,0.00130746]
["bitfinex","ETHUSD",1761758399569,40.48294654,3970.2,3970.1,8.762e-05]
["bitfinex","ETHUSD",1761758401031,40.27544654,3970.2,3970.1,8.762e-05]
["bitfinex","ETHUSD",1761758401438,40.48294654,3970.2,3970.1,8.762e-05]
["bitfinex","ETHUSD",1761758401756,40.27544654,3970.2,3970.1,8.762e-05]
["bitfinex","ETHUSD",1761758401937,41.28438518,3970.2,3970.1,8.762e-05]
["bitfinex","ETHUSD",1761758402135,2.92439568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761758402322,4.32407568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761758402511,34.53157568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761758403151,34.32407568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761758404348,4.32407568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761758404549,34.53157568,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761758404757,34.947789,3970.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761758405324,45.00315288,3970.0,3969.9,0.02948717]
["bitfinex","ETHUSD",1761758405538,45.00315288,3970.0,3969.9,0.00131584]
["bitfinex","ETHUSD",1761758406070,45.39821819,3970.0,3969.9,0.00131584]
["bitfinex","ETHUSD",1761758406720,44.98200487,3970.0,3969.9,0.00131584]
["bitfinex","ETHUSD",1761758407018,4.32420259,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761758407260,34.32420259,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761758408537,4.32420259,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761758408740,34.32420259,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1761758409120,2.51939937,3969.2,3969.1,0.02]
["bitfinex","ETHUSD",1761758409321,2.51939937,3969.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758409322,34.32521827,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758409560,37.38865499,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758409760,37.38865499,3968.2,3968.1,0.494]
["bitfinex","ETHUSD",1761758410467,9.28703499,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758410671,39.28703499,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758410868,40.08847363,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758411071,40.10076031,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758411290,40.13847363,3968.2,3968.1,0.02]
["bitfinex","ETHUSD",1761758411590,39.33703499,3968.2,3968.1,0.00215805]
["bitfinex","ETHUSD",1761758411876,39.53973499,3968.2,3968.1,0.00215805]
["bitfinex","ETHUSD",1761758412281,34.32521827,3968.2,3968.1,0.00215805]
["bitfinex","ETHUSD",1761758412437,4.32521827,3968.2,3968.1,0.00215805]
["bitfinex","ETHUSD",1761758412643,35.00973279,3968.2,3968.1,0.00215805]
["bitfinex","ETHUSD",1761758414288,35.00973279,3968.2,3967.1,0.02]
["bitfinex","ETHUSD",1761758414289,0.405504,3968.0,3967.1,0.02]
["bitfinex","ETHUSD",1761758414491,26.90246,3967.5,3967.4,0.4412]
["bitfinex","ETHUSD",1761758414691,22.647955,3967.5,3967.4,0.4412]
["bitfinex","ETHUSD",1761758414846,25.16843389,3967.5,3967.4,0.4412]
["bitfinex","ETHUSD",1761758415046,20.624808,3967.5,3967.4,0.4412]
["bitfinex","ETHUSD",1761758415697,1.39968,3967.5,3967.4,0.4412]
["bitfinex","ETHUSD",1761758415864,29.75559972,3967.5,3967.4,0.4412]
["bitfinex","ETHUSD",1761758416058,30.16110372,3967.5,3967.4,0.4412]
["bitfinex","ETHUSD",1761758416383,30.16110372,3967.5,3967.1,0.02]
["bitfinex","ETHUSD",1761758416384,29.544901,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761758416690,6.76700072,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761758416851,31.2458452,3967.2,3967.1,0.02]
["bitfinex","ETHUSD",1761758417049,31.2458452,3967.2,3967.1,0.4612]
["bitfinex","ETHUSD",1761758417249,1.805184,3967.2,3967.1,0.4612]
["bitfinex","ETHUSD",1761758417453,1.805184,3967.2,3967.1,2.98193302]
["bitfinex","ETHUSD",1761758417454,12.932132,3967.2,3967.1,2.98193302]
["bitfinex","ETHUSD",1761758417683,8.459638,3967.2,3967.1,3.30350632]
["bitfinex","ETHUSD",1761758417903,4.96181672,3968.0,3967.4,2.52050175]
["bitfinex","ETHUSD",1761758418050,4.653271,3967.9,3967.5,2.52047837]
["bitfinex","ETHUSD",1761758418255,9.37264372,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758418751,17.62715972,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758418953,8.67312972,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758419765,4.96181672,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758419979,16.59217272,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758420455,15.88681172,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758420854,16.67710972,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758421150,19.60296556,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758421382,11.91260772,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758421579,9.17062972,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758421986,8.66975572,3967.7,3967.6,0.4412]
["bitfinex","ETHUSD",1761758422693,4.702115,3967.7,3967.6,2.96161536]
["bitfinex","ETHUSD",1761758422895,0.1256,3967.7,3967.6,0.9894136]
["bitfinex","ETHUSD",1761758423100,2.51929138,3969.4,3967.6,0.9894136]
["bitfinex","ETHUSD",1761758423101,0.1256,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761758423588,0.1256,3968.1,3968.0,2.96136129]
["bitfinex","ETHUSD",1761758423791,12.22938772,3968.1,3968.0,0.4412]
["bitfinex","ETHUSD",1761758423955,4.654775,3968.0,3967.9,0.1983]
["bitfinex","ETHUSD",1761758424293,10.228987,3968.0,3967.9,0.1983]
["bitfinex","ETHUSD",1761758424494,10.228987,3968.0,3967.9,0.6395]
["bitfinex","ETHUSD",1761758425018,3.40642,3968.0,3967.9,0.6395]
["bitfinex","ETHUSD",1761758425329,12.01668029,3968.0,3967.9,0.1983]
["bitfinex","ETHUSD",1761758425734,5.08741672,3968.1,3967.3,0.4412]
["bitfinex","ETHUSD",1761758425735,12.885159,3967.7,3967.3,0.4412]
["bitfinex","ETHUSD",1761758425887,11.80491772,3967.4,3967.3,0.6639]
["bitfinex","ETHUSD",1761758426083,10.13181672,3967.4,3967.3,0.2227]
["bitfinex","ETHUSD",1761758426283,11.36052472,3967.4,3967.3,0.2227]
["bitfinex","ETHUSD",1761758426797,2.51985965,3968.5,3967.3,0.6639]
["bitfinex","ETHUSD",1761758426994,8.378044,3968.8,3968.2,0.1959]
["bitfinex","ETHUSD",1761758427195,8.435254,3968.7,3968.2,0.1959]
["bitfinex","ETHUSD",1761758427395,16.687914,3969.1,3968.4,2.51990726]
["bitfinex","ETHUSD",1761758427596,30.0,3969.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1761758427797,0.1256,3968.4,3968.2,2.71588924]
["bitfinex","ETHUSD",1761758427997,5.630416,3968.8,3968.2,0.1959]
["bitfinex","ETHUSD",1761758428193,2.51954821,3969.0,3968.2,0.1959]
["bitfinex","ETHUSD",1761758428393,2.51949593,3969.1,3968.4,2.51989987]
["bitfinex","ETHUSD",1761758428589,18.622621,3969.0,3968.5,0.4412]
["bitfinex","ETHUSD",1761758428795,14.864575,3968.8,3968.5,0.4412]
["bitfinex","ETHUSD",1761758429013,11.560899,3968.8,3968.5,0.4412]
["bitfinex","ETHUSD",1761758429720,13.212548,3968.8,3968.5,0.4412]
["bitfinex","ETHUSD",1761758429921,2.360475,3968.8,3968.5,2.96103929]
["bitfinex","ETHUSD",1761758430287,0.405504,3969.0,3968.6,0.4412]
["bitfinex","ETHUSD",1761758430493,2.098827,3968.9,3968.6,2.96097881]
["bitfinex","ETHUSD",1761758430722,4.584616,3969.0,3968.6,2.96097881]
["bitfinex","ETHUSD",1761758430919,4.584616,3969.0,3968.7,0.4412]
["bitfinex","ETHUSD",1761758431238,7.10414841,3969.0,3968.7,0.4412]
["bitfinex","ETHUSD",1761758431443,9.259339,3968.9,3968.7,0.4412]
["bitfinex","ETHUSD",1761758431604,10.890092,3968.9,3968.7,0.4412]
["bitfinex","ETHUSD",1761758431951,6.909438,3969.0,3968.7,0.4412]
["bitfinex","ETHUSD",1761758432244,6.909438,3969.0,3968.7,2.96088329]
["bitfinex","ETHUSD",1761758432245,4.137769,3969.0,3968.7,2.96088329]
["bitfinex","ETHUSD",1761758432394,4.683643,3968.8,3968.7,2.96088329]
["bitfinex","ETHUSD",1761758432597,1.39968,3968.8,3968.7,2.51968329]
["bitfinex","ETHUSD",1761758432796,4.683643,3968.8,3968.7,2.51968329]
["bitfinex","ETHUSD",1761758433196,4.683643,3968.8,3968.7,2.96088329]
["bitfinex","ETHUSD",1761758433396,4.683643,3968.8,3968.7,0.4412]
["bitfinex","ETHUSD",1761758433721,7.084176,3968.8,3968.7,0.4412]
["bitfinex","ETHUSD",1761758433922,1.39968,3968.8,3968.7,0.4412]
["bitfinex","ETHUSD",1761758434326,1.39968,3968.8,3968.7,2.96091678]
["bitfinex","ETHUSD",1761758434527,6.44,3969.1,3968.7,3.50899348]
["bitfinex","ETHUSD",1761758434737,6.44,3969.1,3968.8,0.4412]
["bitfinex","ETHUSD",1761758434899,6.44,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1761758435100,5.897098,3969.3,3969.0,2.51952632]
["bitfinex","ETHUSD",1761758435318,9.249645,3969.4,3969.2,2.51935246]
["bitfinex","ETHUSD",1761758435598,8.471665,3969.3,3969.2,2.51935246]
["bitfinex","ETHUSD",1761758436301,9.138805,3969.2,3969.1,0.2227]
["bitfinex","ETHUSD",1761758437003,9.138805,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758437331,10.559241,3969.2,3969.1,3.18336285]
["bitfinex","ETHUSD",1761758437535,7.419041,3969.2,3969.1,3.18336285]
["bitfinex","ETHUSD",1761758438309,7.419041,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758438644,17.235151,3969.2,3969.1,0.2227]
["bitfinex","ETHUSD",1761758438805,13.288855,3969.2,3969.1,0.2227]
["bitfinex","ETHUSD",1761758439005,13.288855,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758439342,11.545324,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758439527,17.228683,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758440604,19.386836,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758440799,15.934666,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758441004,15.093784,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758441539,19.539191,3969.2,3969.1,0.6639]
["bitfinex","ETHUSD",1761758441912,1.39968,3969.1,3968.7,0.4444]
["bitfinex","ETHUSD",1761758442106,31.52528,3968.8,3968.7,0.4444]
["bitfinex","ETHUSD",1761758442306,5.288095,3968.8,3968.7,2.96411678]
["bitfinex","ETHUSD",1761758442537,3.526015,3968.8,3968.7,2.96411678]
["bitfinex","ETHUSD",1761758442712,3.735945,3968.8,3968.7,0.4444]
["bitfinex","ETHUSD",1761758443039,7.96528,3968.8,3968.4,2.51989322]
["bitfinex","ETHUSD",1761758443361,11.669883,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1761758443644,11.669883,3968.8,3968.7,2.96411678]
["bitfinex","ETHUSD",1761758444011,7.83968,3968.8,3968.7,2.96411678]
["bitfinex","ETHUSD",1761758444351,7.83968,3968.8,3968.7,0.4444]
["bitfinex","ETHUSD",1761758444352,22.241197,3968.8,3968.7,0.4444]
["bitfinex","ETHUSD",1761758444647,0.1256,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761758445015,0.1256,3968.7,3968.6,2.96418027]
["bitfinex","ETHUSD",1761758445238,3.878138,3968.7,3968.6,2.96418027]
["bitfinex","ETHUSD",1761758445424,0.1256,3968.7,3968.6,2.96418027]
["bitfinex","ETHUSD",1761758445629,4.481005,3968.7,3968.6,0.4444]
["bitfinex","ETHUSD",1761758446437,0.1256,3968.7,3968.6,0.4444]
["bitfinex","ETHUSD",1761758446630,7.261953,3968.7,3968.6,0.4444]
["bitfinex","ETHUSD",1761758446825,4.089166,3968.7,3968.6,0.4444]
["bitfinex","ETHUSD",1761758447028,3.836783,3968.7,3968.6,0.4444]
["bitfinex","ETHUSD",1761758447245,3.836783,3968.7,3968.6,2.96418027]
["bitfinex","ETHUSD",1761758447554,4.089166,3968.7,3968.6,2.96418027]
["bitfinex","ETHUSD",1761758447856,0.1256,3968.7,3968.6,2.96418027]
["bitfinex","ETHUSD",1761758452132,0.1256,3968.7,3968.2,0.1959]
["bitfinex","ETHUSD",1761758452133,0.1256,3968.7,3968.2,2.71589269]
["bitfinex","ETHUSD",1761758452134,16.380414,3968.5,3968.2,2.71589269]
["bitfinex","ETHUSD",1761758452332,1.39968,3968.8,3968.2,0.6403]
["bitfinex","ETHUSD",1761758452333,23.740629,3968.3,3968.2,0.6403]
["bitfinex","ETHUSD",1761758452655,23.740629,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1761758452656,1.39968,3968.2,3967.7,0.4444]
["bitfinex","ETHUSD",1761758452833,4.96055714,3968.0,3967.7,0.4444]
["bitfinex","ETHUSD",1761758453032,4.96055714,3967.9,3967.7,0.4444]
["bitfinex","ETHUSD",1761758453236,5.650671,3967.8,3967.7,0.4444]
["bitfinex","ETHUSD",1761758453431,5.650671,3967.8,3967.7,2.96475184]
["bitfinex","ETHUSD",1761758453744,4.96055714,3967.9,3967.7,2.96475184]
["bitfinex","ETHUSD",1761758453945,3.063993,3967.8,3967.7,2.96475184]
["bitfinex","ETHUSD",1761758454146,1.39968,3968.2,3968.0,2.52015314]
["bitfinex","ETHUSD",1761758454460,4.062063,3968.3,3968.2,2.74803427]
["bitfinex","ETHUSD",1761758454461,4.170464,3968.3,3968.2,2.74803427]
["bitfinex","ETHUSD",1761758454675,1.39968,3968.5,3968.3,2.51995208]
["bitfinex","ETHUSD",1761758454885,3.509226,3968.4,3968.3,2.96435208]
["bitfinex","ETHUSD",1761758455178,4.657368,3968.4,3968.3,2.51995208]
["bitfinex","ETHUSD",1761758455546,4.657368,3968.4,3968.3,2.96435208]
["bitfinex","ETHUSD",1761758455854,4.657368,3968.4,3968.3,0.4444]
["bitfinex","ETHUSD",1761758456167,1.39968,3968.4,3968.3,2.96437076]
["bitfinex","ETHUSD",1761758456767,8.126388,3969.0,3968.6,2.51973507]
["bitfinex","ETHUSD",1761758456967,1.39968,3968.8,3968.4,2.96428566]
["bitfinex","ETHUSD",1761758457145,4.96055714,3969.1,3968.5,2.51979646]
["bitfinex","ETHUSD",1761758457146,6.423486,3968.6,3968.5,2.51979646]
["bitfinex","ETHUSD",1761758457485,0.405504,3969.8,3968.9,2.51953018]
["bitfinex","ETHUSD",1761758457486,18.45143632,3969.6,3968.9,2.51953018]
["bitfinex","ETHUSD",1761758457645,15.04906558,3969.8,3969.1,0.1854]
["bitfinex","ETHUSD",1761758457646,1.39968,3969.2,3969.1,0.1854]
["bitfinex","ETHUSD",1761758457846,2.51952558,3969.1,3968.2,0.228]
["bitfinex","ETHUSD",1761758458074,1.39968,3968.7,3968.2,0.228]
["bitfinex","ETHUSD",1761758458239,6.059897,3968.6,3968.2,3.19238568]
["bitfinex","ETHUSD",1761758458449,6.059897,3968.6,3968.3,2.51996641]
["bitfinex","ETHUSD",1761758458777,2.51940089,3969.2,3968.6,2.51977386]
["bitfinex","ETHUSD",1761758458778,8.174035,3969.1,3968.6,2.51977386]
["bitfinex","ETHUSD",1761758458981,10.349391,3969.1,3968.6,2.51977386]
["bitfinex","ETHUSD",1761758459280,15.14806558,3969.3,3968.7,0.4444]
["bitfinex","ETHUSD",1761758459281,11.287303,3969.3,3968.7,0.4444]
["bitfinex","ETHUSD",1761758459579,14.439751,3969.6,3969.0,2.51952504]
["bitfinex","ETHUSD",1761758459780,7.205555,3969.3,3969.0,2.51952504]
["bitfinex","ETHUSD",1761758459982,1.39968,3969.1,3968.9,2.96397546]
["bitfinex","ETHUSD",1761758460168,1.39968,3969.1,3968.2,0.228]
["bitfinex","ETHUSD",1761758460169,1.39968,3969.1,3968.8,2.51965329]
["bitfinex","ETHUSD",1761758460357,1.39968,3969.2,3968.9,2.51954705]
["bitfinex","ETHUSD",1761758460556,11.140849,3968.9,3968.8,2.51964051]
["bitfinex","ETHUSD",1761758460762,12.540529,3968.9,3968.8,2.51964051]
["bitfinex","ETHUSD",1761758461386,11.264387,3968.8,3968.4,2.51990726]
["bitfinex","ETHUSD",1761758461588,12.756975,3968.6,3968.2,0.228]
["bitfinex","ETHUSD",1761758461752,8.140151,3968.5,3968.2,2.52002359]
["bitfinex","ETHUSD",1761758461950,8.140151,3968.5,3968.2,2.96442359]
["bitfinex","ETHUSD",1761758462264,8.140151,3968.5,3968.2,0.4444]
["bitfinex","ETHUSD",1761758462265,7.938673,3968.5,3968.2,0.4444]
["bitfinex","ETHUSD",1761758462462,30.0,3968.5,3968.1,0.1874]
["bitfinex","ETHUSD",1761758462772,2.52072517,3968.7,3968.1,0.1874]
["bitfinex","ETHUSD",1761758462773,5.406588,3968.2,3968.1,0.1874]
["bitfinex","ETHUSD",1761758462988,5.406588,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758462989,9.32630227,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758463282,9.83200627,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758463449,5.78621025,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758463649,35.78621025,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758465596,5.78621025,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758465762,35.78621025,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758468686,42.22621025,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758469305,27.21605325,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758469467,26.41757525,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758469683,11.333359,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758469882,13.85339327,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758470205,15.35327327,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758470574,15.25307327,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758470772,40.76521827,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758471025,32.96925427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758471204,33.06945427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758471898,40.86541827,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758472101,27.31095127,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758472606,26.72973127,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758472806,14.260182,3968.2,3968.1,0.6721]
["bitfinex","ETHUSD",1761758473010,11.503179,3968.2,3968.1,0.6721]
["bitfinex","ETHUSD",1761758473222,12.902859,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761758473512,6.44,3968.2,3968.1,3.19219777]
["bitfinex","ETHUSD",1761758473824,1.39968,3968.6,3968.5,2.51983945]
["bitfinex","ETHUSD",1761758474272,22.687088,3968.6,3968.5,2.96483945]
["bitfinex","ETHUSD",1761758474472,1.39968,3968.6,3968.5,2.96483945]
["bitfinex","ETHUSD",1761758474672,6.441,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761758474975,10.345427,3968.7,3968.6,2.96478027]
["bitfinex","ETHUSD",1761758475175,7.84068,3968.7,3968.6,2.96478027]
["bitfinex","ETHUSD",1761758475610,6.441,3968.7,3968.6,3.51324752]
["bitfinex","ETHUSD",1761758475807,10.338906,3968.7,3968.6,3.51324752]
["bitfinex","ETHUSD",1761758476304,10.338906,3968.7,3968.6,0.445]
["bitfinex","ETHUSD",1761758477177,10.338906,3968.7,3968.6,2.96478027]
["bitfinex","ETHUSD",1761758477703,6.5666,3968.7,3968.6,2.96478027]
["bitfinex","ETHUSD",1761758477892,0.001,3968.7,3968.6,2.96478027]
["bitfinex","ETHUSD",1761758480007,0.001,3968.7,3968.5,2.51983542]
["bitfinex","ETHUSD",1761758480211,12.187566,3968.6,3968.2,0.445]
["bitfinex","ETHUSD",1761758480377,6.88924,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761758480781,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761758480975,4.564522,3968.6,3968.3,0.445]
["bitfinex","ETHUSD",1761758481228,0.1256,3968.3,3968.1,0.2271]
["bitfinex","ETHUSD",1761758481427,3.464514,3968.2,3968.1,0.2271]
["bitfinex","ETHUSD",1761758481736,1.39968,3968.4,3968.1,0.2271]
["bitfinex","ETHUSD",1761758481933,0.001,3968.7,3968.1,0.2271]
["bitfinex","ETHUSD",1761758481934,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761758482431,0.001,3968.7,3968.6,2.96478027]
["bitfinex","ETHUSD",1761758483406,0.001,3968.7,3968.6,2.98997807]
["bitfinex","ETHUSD",1761758483602,0.001,3968.7,3968.6,3.09038027]
["bitfinex","ETHUSD",1761758490064,0.001,3968.7,3968.6,2.96478027]
["bitfinex","ETHUSD",1761758490368,0.001,3968.7,3968.6,3.51324902]
["bitfinex","ETHUSD",1761758495261,0.001,3968.7,3968.6,4.91292902]
["bitfinex","ETHUSD",1761758497136,0.001,3968.7,3968.6,3.51324902]
["bitfinex","ETHUSD",1761758499969,0.001,3968.7,3968.6,3.63884902]
["bitfinex","ETHUSD",1761758507981,0.001,3968.7,3968.6,3.19384902]
["bitfinex","ETHUSD",1761758508186,0.001,3968.7,3968.6,3.66114902]
["bitfinex","ETHUSD",1761758510400,0.001,3968.7,3968.6,3.19384902]
["bitfinex","ETHUSD",1761758511100,0.001,3968.7,3968.6,4.96042682]
["bitfinex","ETHUSD",1761758511389,0.001,3968.7,3968.6,4.93522902]
["bitfinex","ETHUSD",1761758516267,0.001,3968.7,3968.6,5.36593082]
["bitfinex","ETHUSD",1761758516501,0.001,3968.7,3968.6,5.34073302]
["bitfinex","ETHUSD",1761758521203,0.001,3968.7,3968.6,5.46633302]
["bitfinex","ETHUSD",1761758521368,0.001,3968.7,3968.6,11.41400425]
["bitfinex","ETHUSD",1761758521902,0.001,3968.7,3968.6,5.06082902]
["bitfinex","ETHUSD",1761758523117,0.001,3968.7,3968.6,3.19384902]
["bitfinex","ETHUSD",1761758524114,0.001,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1761758525918,0.1103,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1761758526086,0.001,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1761758527688,0.3324,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1761758528005,0.001,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1761758528926,0.1115,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1761758529127,0.1115,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761758529598,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761758532109,0.1115,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761758532491,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761758532734,0.001,3968.7,3968.6,7.99560794]
["bitfinex","ETHUSD",1761758533032,0.001,3968.7,3968.6,8.59610794]
["bitfinex","ETHUSD",1761758533238,0.001,3968.7,3968.6,8.12120794]
["bitfinex","ETHUSD",1761758533571,0.001,3968.7,3968.6,8.59610794]
["bitfinex","ETHUSD",1761758535124,0.001,3968.7,3968.6,8.12120794]
["bitfinex","ETHUSD",1761758535324,0.001,3968.7,3968.6,8.59610794]
["bitfinex","ETHUSD",1761758536296,0.001,3968.7,3968.6,9.99578794]
["bitfinex","ETHUSD",1761758538629,0.001,3968.7,3968.6,10.40129194]
["bitfinex","ETHUSD",1761758543337,0.02,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1761758543537,0.1253,3970.3,3969.9,2.51895513]
["bitfinex","ETHUSD",1761758544051,0.1272,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761758548153,0.001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761758550184,0.001,3970.0,3969.9,7.94005405]
["bitfinex","ETHUSD",1761758551185,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761758552055,0.1009,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761758552956,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761758553355,0.1009,3971.2,3971.1,2.64379395]
["bitfinex","ETHUSD",1761758553662,0.1009,3971.2,3971.1,7.60309287]
["bitfinex","ETHUSD",1761758553663,0.001,3971.2,3971.1,7.60309287]
["bitfinex","ETHUSD",1761758555180,0.001,3971.2,3971.1,2.64379395]
["bitfinex","ETHUSD",1761758555378,0.001,3971.2,3971.1,3.65593042]
["bitfinex","ETHUSD",1761758555786,0.1017,3971.2,3971.1,3.65593042]
["bitfinex","ETHUSD",1761758555994,0.001,3971.2,3971.1,3.65593042]
["bitfinex","ETHUSD",1761758556591,0.1017,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761758556905,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761758557482,0.1017,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761758558303,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761758559002,0.001,3971.2,3971.1,7.47749287]
["bitfinex","ETHUSD",1761758559182,0.001,3971.2,3971.1,8.64884934]
["bitfinex","ETHUSD",1761758560204,0.001,3971.2,3971.1,3.68955042]
["bitfinex","ETHUSD",1761758560885,0.001,3971.2,3971.1,4.11745042]
["bitfinex","ETHUSD",1761758561606,0.001,3971.2,3971.1,4.34305042]
["bitfinex","ETHUSD",1761758561789,0.001,3971.2,3971.1,4.24263235]
["bitfinex","ETHUSD",1761758561997,0.001,3971.2,3971.1,4.21745042]
["bitfinex","ETHUSD",1761758562886,0.001,3971.2,3971.1,4.62295442]
["bitfinex","ETHUSD",1761758563304,0.001,3971.2,3971.1,4.21745042]
["bitfinex","ETHUSD",1761758564116,0.001,3971.2,3971.1,3.78955042]
["bitfinex","ETHUSD",1761758564422,0.001,3971.2,3971.1,3.56395042]
["bitfinex","ETHUSD",1761758565140,0.001,3971.2,3971.1,4.01703235]
["bitfinex","ETHUSD",1761758565435,0.001,3971.2,3971.1,3.99185042]
["bitfinex","ETHUSD",1761758566213,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758566418,1e-08,3971.7,3971.6,8.40866525]
["bitfinex","ETHUSD",1761758566943,1e-08,3971.7,3971.6,7.98076525]
["bitfinex","ETHUSD",1761758567455,1e-08,3971.7,3971.6,8.40866525]
["bitfinex","ETHUSD",1761758568039,1e-08,3971.7,3971.6,7.98076525]
["bitfinex","ETHUSD",1761758570743,0.10300001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758571530,1e-08,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758571730,1e-08,3971.7,3971.6,7.60277584]
["bitfinex","ETHUSD",1761758571960,1e-08,3971.7,3971.6,8.03067584]
["bitfinex","ETHUSD",1761758572126,1e-08,3971.7,3971.6,9.33734052]
["bitfinex","ETHUSD",1761758572655,1e-08,3971.7,3971.6,8.90944052]
["bitfinex","ETHUSD",1761758573770,0.00100001,3971.7,3971.6,8.90944052]
["bitfinex","ETHUSD",1761758576364,0.00100001,3971.7,3971.6,9.33734052]
["bitfinex","ETHUSD",1761758577461,0.00100001,3971.7,3971.6,8.90944052]
["bitfinex","ETHUSD",1761758577855,0.00100001,3971.7,3971.6,3.9501416]
["bitfinex","ETHUSD",1761758581615,0.00100001,3971.7,3971.6,4.3780416]
["bitfinex","ETHUSD",1761758581780,0.00100001,3971.7,3971.6,3.9501416]
["bitfinex","ETHUSD",1761758584299,0.10000001,3971.7,3971.6,2.64347692]
["bitfinex","ETHUSD",1761758584700,0.10000001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758586799,0.1256,3971.6,3970.8,2.5183842]
["bitfinex","ETHUSD",1761758587031,0.10000001,3971.7,3971.5,2.51789918]
["bitfinex","ETHUSD",1761758587195,0.099,3971.6,3971.5,2.51789918]
["bitfinex","ETHUSD",1761758587406,0.1256,3971.5,3970.6,0.1276]
["bitfinex","ETHUSD",1761758587624,0.099,3971.6,3970.6,2.64611105]
["bitfinex","ETHUSD",1761758587625,0.1831,3970.7,3970.6,2.64611105]
["bitfinex","ETHUSD",1761758587939,0.2848,3970.7,3970.6,2.64611105]
["bitfinex","ETHUSD",1761758588148,0.1831,3970.7,3970.6,3.16278114]
["bitfinex","ETHUSD",1761758588299,0.1025,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1761758588641,0.10430001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758588943,0.00100001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758589301,6.07215401,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758589995,6.07215401,3971.7,3970.7,2.51844762]
["bitfinex","ETHUSD",1761758590339,9.491284,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1761758590508,1.39968,3971.4,3970.7,2.51844762]
["bitfinex","ETHUSD",1761758590709,1.39968,3971.2,3970.7,2.51840493]
["bitfinex","ETHUSD",1761758590943,4.343728,3970.8,3970.7,2.51840493]
["bitfinex","ETHUSD",1761758591251,4.343728,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1761758591537,10.0688328,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758591736,20.5235178,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758591951,23.04196542,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758592099,13.07961942,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758592295,10.5611718,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758592729,17.6264238,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758592935,15.2427128,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758593133,18.16666442,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758593717,31.11729042,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758593910,28.71729042,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758594126,24.81902942,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758594443,24.10751842,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758594734,26.12625042,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758594944,12.40784842,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758595517,9.8894008,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758595714,3.09581034,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758596046,22.21699296,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758596410,21.81148896,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758596734,16.06823496,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758596937,22.21544196,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758597309,20.01243434,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758597729,22.53088196,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758597932,32.68888796,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758598234,32.11617496,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761758598448,8.69593354,3970.7,3970.6,2.52051105]
["bitfinex","ETHUSD",1761758598653,12.376225,3970.7,3970.6,2.52051105]
["bitfinex","ETHUSD",1761758598984,10.778519,3970.7,3970.6,2.52051105]
["bitfinex","ETHUSD",1761758599191,6.44,3970.7,3970.6,2.52051105]
["bitfinex","ETHUSD",1761758600433,0.1256,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761758601338,0.1256,3971.0,3970.9,3.0221929]
["bitfinex","ETHUSD",1761758601874,0.00100001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758602045,0.12660001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758602374,0.00100001,3971.7,3971.6,2.54305568]
["bitfinex","ETHUSD",1761758602697,0.00100001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758603278,0.12660001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1761758603639,0.12660001,3971.7,3971.6,3.02146031]
["bitfinex","ETHUSD",1761758603836,0.00100001,3971.7,3971.6,3.45236031]
["bitfinex","ETHUSD",1761758604081,0.00100001,3971.7,3971.6,3.57796031]
["bitfinex","ETHUSD",1761758605092,0.00100001,3971.7,3971.6,3.14706031]
["bitfinex","ETHUSD",1761758605297,0.00100001,3971.7,3971.6,3.57796031]
["bitfinex","ETHUSD",1761758609903,0.00100001,3971.7,3971.6,3.60313907]
["bitfinex","ETHUSD",1761758610109,0.00100001,3971.7,3971.6,3.57796031]
["bitfinex","ETHUSD",1761758610816,0.00100001,3971.7,3971.6,20.02943667]
["bitfinex","ETHUSD",1761758612282,0.00100001,3971.7,3971.6,5.38314431]
["bitfinex","ETHUSD",1761758616827,0.00100001,3971.7,3971.6,4.54674031]
["bitfinex","ETHUSD",1761758616990,0.00100001,3971.7,3971.6,4.97764031]
["bitfinex","ETHUSD",1761758617416,0.00100001,3971.7,3971.6,5.38314431]
["bitfinex","ETHUSD",1761758617721,0.00100001,3971.7,3971.6,20.02943667]
["bitfinex","ETHUSD",1761758618625,0.02,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761758618830,1e-08,3972.7,3972.6,4.18081742]
["bitfinex","ETHUSD",1761758618992,1e-08,3972.7,3972.6,5.04239385]
["bitfinex","ETHUSD",1761758619327,1e-08,3972.7,3972.6,5.01722142]
["bitfinex","ETHUSD",1761758620251,1e-08,3972.7,3972.6,4.61171742]
["bitfinex","ETHUSD",1761758621612,1e-08,3972.7,3972.6,4.18081742]
["bitfinex","ETHUSD",1761758621824,1e-08,3972.7,3972.6,4.62431742]
["bitfinex","ETHUSD",1761758624742,1e-08,3972.7,3972.6,4.18081742]
["bitfinex","ETHUSD",1761758625255,1e-08,3972.7,3972.6,4.62431742]
["bitfinex","ETHUSD",1761758626152,1e-08,3972.7,3972.6,4.18081742]
["bitfinex","ETHUSD",1761758626729,1e-08,3972.7,3972.6,4.62431742]
["bitfinex","ETHUSD",1761758626932,0.00100001,3972.7,3972.6,4.62431742]
["bitfinex","ETHUSD",1761758628649,0.00100001,3972.7,3972.6,4.74991742]
["bitfinex","ETHUSD",1761758629620,0.00100001,3972.7,3972.6,2.90673742]
["bitfinex","ETHUSD",1761758629819,0.00100001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758630046,0.10770001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758630357,0.00100001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758631016,0.10970001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758631222,0.00100001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758631423,0.00100001,3972.7,3972.6,3.08634311]
["bitfinex","ETHUSD",1761758631625,0.00100001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758637274,0.10000001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758637442,0.00100001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758637637,0.10000001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758638242,0.00100001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758638450,0.00100001,3972.7,3972.6,3.15886441]
["bitfinex","ETHUSD",1761758638854,0.10000001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1761758640151,0.10000001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761758642143,0.00100001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761758642344,0.31710001,3972.7,3972.6,2.54241554]
["bitfinex","ETHUSD",1761758642581,0.31710001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761758643402,0.00100001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1761758643552,0.00100001,3972.7,3972.6,3.14630441]
["bitfinex","ETHUSD",1761758645771,0.00100001,3972.7,3972.6,3.58980441]
["bitfinex","ETHUSD",1761758646160,0.00100001,3972.7,3972.6,5.01465684]
["bitfinex","ETHUSD",1761758646356,0.00100001,3972.7,3972.6,5.39498841]
["bitfinex","ETHUSD",1761758646664,0.00100001,3972.7,3972.6,5.39698841]
["bitfinex","ETHUSD",1761758652473,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758652679,1e-08,3973.7,3973.6,3.47853667]
["bitfinex","ETHUSD",1761758653203,1e-08,3973.7,3973.6,3.45337058]
["bitfinex","ETHUSD",1761758653770,1e-08,3973.7,3973.6,2.76827058]
["bitfinex","ETHUSD",1761758654605,0.09980001,3973.7,3973.6,2.76827058]
["bitfinex","ETHUSD",1761758655381,1e-08,3973.7,3973.6,2.76827058]
["bitfinex","ETHUSD",1761758655582,0.09980001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758656694,0.09980001,3973.7,3973.5,2.51662097]
["bitfinex","ETHUSD",1761758656890,0.09980001,3973.7,3972.7,2.51716109]
["bitfinex","ETHUSD",1761758657226,0.09980001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758657722,0.09980001,3973.7,3972.6,0.002]
["bitfinex","ETHUSD",1761758657723,0.09980001,3973.7,3973.5,2.51662367]
["bitfinex","ETHUSD",1761758657927,0.2181,3973.6,3973.5,2.51662367]
["bitfinex","ETHUSD",1761758658517,0.3191,3973.6,3973.5,2.51662367]
["bitfinex","ETHUSD",1761758659436,0.3191,3973.6,3973.5,2.51162367]
["bitfinex","ETHUSD",1761758660620,0.3191,3973.6,3972.6,2.51922342]
["bitfinex","ETHUSD",1761758660818,0.101,3973.5,3973.3,2.51679571]
["bitfinex","ETHUSD",1761758660996,2.894496,3973.4,3973.3,2.51679571]
["bitfinex","ETHUSD",1761758661511,2.894496,3973.4,3972.6,2.51922342]
["bitfinex","ETHUSD",1761758661512,11.1767136,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1761758661721,0.101,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1761758664812,0.3191,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1761758665181,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758666595,0.10330001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758667524,0.22890001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758668795,0.12560001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758669004,0.22890001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758671429,0.12560001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758672210,0.22890001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758672616,0.12560001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758673841,0.22890001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758674147,0.12560001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758674314,1e-08,3973.7,3973.6,3.02014421]
["bitfinex","ETHUSD",1761758676358,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758679409,0.10330001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758680526,1e-08,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761758681622,1e-08,3973.7,3973.6,2.98510962]
["bitfinex","ETHUSD",1761758682545,1e-08,3973.7,3973.6,3.01027571]
["bitfinex","ETHUSD",1761758682861,1e-08,3973.7,3973.6,3.53801082]
["bitfinex","ETHUSD",1761758683043,1e-08,3973.7,3973.6,3.94351482]
["bitfinex","ETHUSD",1761758684362,1e-08,3973.7,3973.6,4.06911482]
["bitfinex","ETHUSD",1761758684547,1e-08,3973.7,3973.6,3.66361082]
["bitfinex","ETHUSD",1761758684748,1e-08,3973.7,3973.6,3.19511082]
["bitfinex","ETHUSD",1761758685117,1e-08,3973.7,3973.6,3.66361082]
["bitfinex","ETHUSD",1761758686247,1e-08,3973.7,3973.6,3.19511082]
["bitfinex","ETHUSD",1761758686442,0.00100001,3973.7,3973.6,3.19511082]
["bitfinex","ETHUSD",1761758688065,0.00100001,3973.7,3973.6,3.66361082]
["bitfinex","ETHUSD",1761758692879,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761758693270,0.1051,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1761758694055,0.001,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1761758694546,0.1051,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1761758695166,0.1051,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761758696560,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761758697061,0.1051,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761758697671,0.2307,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761758697992,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761758698302,0.001,3974.5,3974.4,4.91356552]
["bitfinex","ETHUSD",1761758698770,0.001,3974.5,3974.4,3.91578305]
["bitfinex","ETHUSD",1761758698975,0.1051,3974.5,3974.4,3.91578305]
["bitfinex","ETHUSD",1761758699174,0.1051,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1761758703697,0.001,3974.5,3974.4,3.94094408]
["bitfinex","ETHUSD",1761758703901,0.001,3974.5,3974.4,4.40944408]
["bitfinex","ETHUSD",1761758704208,0.001,3974.5,3974.4,5.07684565]
["bitfinex","ETHUSD",1761758705716,0.001,3975.0,3974.9,3.91546656]
["bitfinex","ETHUSD",1761758706081,0.001,3975.0,3974.9,2.98428656]
["bitfinex","ETHUSD",1761758709319,0.001,3975.0,3974.9,3.10988656]
["bitfinex","ETHUSD",1761758709525,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758709889,0.001,3975.0,3974.9,3.15711182]
["bitfinex","ETHUSD",1761758710317,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758711043,0.1064,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758711242,0.1064,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758712553,0.1064,3975.0,3974.5,2.51603975]
["bitfinex","ETHUSD",1761758712847,0.1256,3974.7,3974.6,2.51592181]
["bitfinex","ETHUSD",1761758713209,0.4091,3974.7,3974.6,2.51592181]
["bitfinex","ETHUSD",1761758714509,0.4091,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1761758714711,0.2853,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761758717648,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761758718757,0.2255,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761758720372,0.2255,3974.7,3974.0,0.1256]
["bitfinex","ETHUSD",1761758720655,0.1855,3974.9,3973.3,0.4396]
["bitfinex","ETHUSD",1761758720656,0.1256,3974.4,3973.5,0.002]
["bitfinex","ETHUSD",1761758720950,0.2758932,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1761758721249,3.327934,3974.3,3974.2,2.51621201]
["bitfinex","ETHUSD",1761758721675,3.427834,3974.3,3974.1,2.51628191]
["bitfinex","ETHUSD",1761758721850,0.0999,3974.2,3974.0,2.51634424]
["bitfinex","ETHUSD",1761758722014,0.0999,3974.2,3973.9,2.51641069]
["bitfinex","ETHUSD",1761758722213,0.0999,3974.2,3974.0,2.51631132]
["bitfinex","ETHUSD",1761758722513,0.1816,3974.1,3974.0,2.51631132]
["bitfinex","ETHUSD",1761758722718,0.1816,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1761758722719,0.1816,3974.1,3973.9,2.51640284]
["bitfinex","ETHUSD",1761758722937,0.1007,3974.0,3973.9,2.51640284]
["bitfinex","ETHUSD",1761758724554,6.5407,3974.0,3973.9,2.51640284]
["bitfinex","ETHUSD",1761758725628,5.340251,3973.8,3973.6,0.002]
["bitfinex","ETHUSD",1761758725828,13.463915,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758726027,14.708156,3973.9,3973.7,0.002]
["bitfinex","ETHUSD",1761758726424,17.22458871,3973.9,3973.7,0.002]
["bitfinex","ETHUSD",1761758726625,9.35767662,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758726840,13.40587462,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758727036,10.63193062,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758727236,9.86985862,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758727436,12.38634158,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758727860,25.80803858,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758728068,25.90893008,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758728266,23.47150108,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758728447,15.04508712,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758728653,10.75838308,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758728849,20.81628408,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758729194,27.25628408,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758729367,25.71768108,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758729963,35.99007908,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758730934,34.81803508,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758731973,38.30702508,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758732141,35.50947908,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758732876,41.81927608,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1761758733238,18.42612829,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758733462,24.415302,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758733649,15.532365,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758733979,15.51520955,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758734669,18.03194584,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758734875,26.77916884,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758735038,26.24837584,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758735946,11.62974484,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758736167,28.71220084,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758736875,11.62974484,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758737181,33.68353084,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758738083,26.67051084,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758738945,31.77623984,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1761758739159,25.24014663,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758739454,11.03091862,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758739662,11.13161862,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758740055,14.27530362,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758740357,13.94837962,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758740574,11.22957362,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758740991,14.57885462,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758741190,16.78295325,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758741493,15.56845925,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758741668,13.05165962,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758742071,17.16093962,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758742402,16.89306062,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758742902,16.52707262,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758743104,16.40557562,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758743276,13.81470862,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758744165,18.99135962,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758744795,16.13214862,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758745185,15.92637562,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758745387,18.44317525,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758745805,18.84867925,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758746101,41.83630125,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758746666,41.93720751,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758748100,11.93720751,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758748278,41.93720751,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1761758750874,41.93720751,3973.3,3972.9,0.002]
["bitfinex","ETHUSD",1761758750875,34.32217368,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758751209,35.09510368,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758751568,35.1960191,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758752272,34.8218261,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758753172,35.1960191,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758754305,25.2859611,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758754507,25.3866611,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758755207,29.6848781,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758755721,27.3766161,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758755904,14.22928742,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758756105,16.8469771,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758756284,28.7357821,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758756688,35.1437821,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758756982,27.2582941,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758757189,26.7639761,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758757389,26.8646761,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758757613,23.4159381,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758757812,22.4242351,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758758017,21.5430081,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758758416,23.3883991,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758759426,26.9071971,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758759717,24.9584671,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758760218,24.8577671,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758760398,41.6040191,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761758761648,34.32236375,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1761758761943,34.32242711,3972.6,3972.5,0.00055193]
["bitfinex","ETHUSD",1761758762228,34.37249048,3972.5,3972.4,1e-08]
["bitfinex","ETHUSD",1761758762441,49.06921149,3972.5,3972.4,1e-08]
["bitfinex","ETHUSD",1761758762641,49.74144149,3972.5,3972.4,1e-08]
["bitfinex","ETHUSD",1761758762844,49.8423913,3972.5,3972.4,1e-08]
["bitfinex","ETHUSD",1761758763329,41.1919683,3972.5,3972.4,1e-08]
["bitfinex","ETHUSD",1761758763815,34.32261722,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1761758764020,34.3226806,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761758764220,35.27769822,3972.2,3972.1,0.02]
["bitfinex","ETHUSD",1761758764429,35.37864803,3972.2,3972.1,0.022]
["bitfinex","ETHUSD",1761758765516,41.78264803,3972.2,3972.1,0.022]
["bitfinex","ETHUSD",1761758765724,40.27029554,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761758765910,46.67429554,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761758766115,47.66092554,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761758766493,46.6467756,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761758767129,2.92357113,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1761758767328,40.27054914,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1761758767499,40.58494914,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1761758767704,41.44096676,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1761758767906,41.5419288,3971.3,3971.1,0.02]
["bitfinex","ETHUSD",1761758768126,4.32331453,3971.2,3971.1,0.02]
["bitfinex","ETHUSD",1761758768332,1.39968,3970.9,3970.1,0.02]
["bitfinex","ETHUSD",1761758768533,2.51825736,3971.0,3970.1,0.02]
["bitfinex","ETHUSD",1761758768534,15.13356801,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758768707,12.27872401,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758769435,6.35894206,3970.2,3970.1,0.683]
["bitfinex","ETHUSD",1761758769614,13.28485906,3970.2,3970.1,0.683]
["bitfinex","ETHUSD",1761758770016,12.38511106,3970.2,3970.1,0.683]
["bitfinex","ETHUSD",1761758770423,12.38511106,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758770638,12.72665106,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758771052,11.20608306,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758771475,0.2807,3971.0,3970.1,0.02]
["bitfinex","ETHUSD",1761758771476,0.2807,3971.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1761758771622,0.1256,3970.4,3970.1,1.04029029]
["bitfinex","ETHUSD",1761758771961,0.1256,3970.4,3970.2,0.4525]
["bitfinex","ETHUSD",1761758772131,0.1256,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1761758772527,0.1256,3970.4,3970.3,2.97120135]
["bitfinex","ETHUSD",1761758773336,0.1256,3970.4,3970.3,3.54371584]
["bitfinex","ETHUSD",1761758774663,6.662939,3970.4,3970.3,3.54371584]
["bitfinex","ETHUSD",1761758774957,0.1256,3970.4,3970.3,2.97120135]
["bitfinex","ETHUSD",1761758775155,2.727576,3970.4,3970.3,2.97120135]
["bitfinex","ETHUSD",1761758775932,4.127256,3970.4,3970.3,2.97120135]
["bitfinex","ETHUSD",1761758776237,17.361458,3970.4,3970.1,0.02]
["bitfinex","ETHUSD",1761758776444,4.2797,3970.3,3970.1,0.02]
["bitfinex","ETHUSD",1761758776828,2.630534,3970.3,3970.2,0.4525]
["bitfinex","ETHUSD",1761758777140,1.39968,3970.4,3970.2,0.4525]
["bitfinex","ETHUSD",1761758777340,3.770129,3970.3,3970.2,0.4525]
["bitfinex","ETHUSD",1761758777724,0.1256,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758777928,7.036057,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758778157,8.640177,3970.2,3970.1,0.02]
["bitfinex","ETHUSD",1761758778763,5.962406,3970.2,3970.1,0.6941]
["bitfinex","ETHUSD",1761758779058,7.192747,3970.2,3970.1,0.6941]
["bitfinex","ETHUSD",1761758779566,3.658111,3970.2,3970.1,0.6941]
["bitfinex","ETHUSD",1761758779762,0.1256,3970.9,3970.1,0.8197]
["bitfinex","ETHUSD",1761758779961,0.1256,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1761758780441,0.1256,3970.9,3970.8,2.9708842]
["bitfinex","ETHUSD",1761758782167,0.099,3972.4,3970.8,2.9708842]
["bitfinex","ETHUSD",1761758782168,1.03970131,3973.2,3972.1,2.51750506]
["bitfinex","ETHUSD",1761758782460,1.03970131,3973.2,3972.0,2.51762336]
["bitfinex","ETHUSD",1761758782461,5.904343,3972.6,3972.0,2.51762336]
["bitfinex","ETHUSD",1761758782637,1.39968,3972.5,3972.2,2.51747576]
["bitfinex","ETHUSD",1761758782839,5.654715,3972.3,3972.2,2.51747576]
["bitfinex","ETHUSD",1761758783066,5.654715,3972.3,3972.2,2.96997576]
["bitfinex","ETHUSD",1761758783463,5.654715,3972.3,3972.2,0.4525]
["bitfinex","ETHUSD",1761758784162,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761758784363,2.586544,3972.5,3972.4,2.96986985]
["bitfinex","ETHUSD",1761758784562,0.001,3972.5,3972.1,2.51755998]
["bitfinex","ETHUSD",1761758784731,1.40068,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761758785137,1.40068,3972.5,3972.4,2.96986985]
["bitfinex","ETHUSD",1761758785547,0.001,3972.5,3972.4,2.96986985]
["bitfinex","ETHUSD",1761758786960,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761758787282,0.001,3972.5,3972.2,2.5174509]
["bitfinex","ETHUSD",1761758787283,0.001,3972.5,3972.2,2.51749008]
["bitfinex","ETHUSD",1761758787484,2.876548,3972.4,3972.2,0.4525]
["bitfinex","ETHUSD",1761758787652,2.876548,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758787850,2.876548,3972.4,3972.2,2.51747833]
["bitfinex","ETHUSD",1761758788054,5.614238,3972.4,3972.2,2.51747833]
["bitfinex","ETHUSD",1761758788666,5.282962,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758788869,5.032836,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758789069,5.234836,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758789270,5.032836,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758789793,1.39968,3972.4,3972.3,2.96993322]
["bitfinex","ETHUSD",1761758792891,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761758793091,0.001,3972.5,3972.4,2.96986985]
["bitfinex","ETHUSD",1761758793295,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761758794893,4.432946,3972.4,3971.9,0.3511]
["bitfinex","ETHUSD",1761758795261,9.284672,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758795599,7.4647826,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758795801,1.39968,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761758795968,1.39968,3972.4,3972.3,2.96993322]
["bitfinex","ETHUSD",1761758796295,6.405,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761758796497,6.405,3972.5,3972.4,2.99504354]
["bitfinex","ETHUSD",1761758796996,6.405,3972.5,3972.4,3.12064354]
["bitfinex","ETHUSD",1761758796997,0.001,3972.5,3972.4,3.12064354]
["bitfinex","ETHUSD",1761758797187,0.001,3972.5,3972.4,3.93620619]
["bitfinex","ETHUSD",1761758797386,0.001,3972.5,3972.4,3.9110325]
["bitfinex","ETHUSD",1761758797584,0.001,3972.5,3972.4,3.93620619]
["bitfinex","ETHUSD",1761758797801,0.001,3972.5,3972.4,3.9110325]
["bitfinex","ETHUSD",1761758797998,0.001,3973.5,3973.0,2.51698968]
["bitfinex","ETHUSD",1761758798170,0.001,3973.5,3973.0,3.02039546]
["bitfinex","ETHUSD",1761758798501,0.001,3973.5,3973.0,3.59849546]
["bitfinex","ETHUSD",1761758798806,0.001,3973.5,3973.0,3.62366535]
["bitfinex","ETHUSD",1761758798987,0.001,3973.5,3973.0,3.59849546]
["bitfinex","ETHUSD",1761758799589,0.001,3973.5,3973.0,3.47289546]
["bitfinex","ETHUSD",1761758799790,0.001,3973.5,3973.0,3.49806535]
["bitfinex","ETHUSD",1761758799989,0.001,3973.5,3973.0,3.47289546]
["bitfinex","ETHUSD",1761758803567,6.404,3973.4,3973.0,3.47289546]
["bitfinex","ETHUSD",1761758809005,0.001,3973.5,3973.0,3.47289546]
["bitfinex","ETHUSD",1761758809521,0.001,3973.5,3973.0,3.59849546]
["bitfinex","ETHUSD",1761758810205,0.001,3973.5,3973.0,3.14599546]
["bitfinex","ETHUSD",1761758810407,0.001,3973.5,3973.0,2.64258968]
["bitfinex","ETHUSD",1761758810607,0.001,3973.5,3973.0,3.08708968]
["bitfinex","ETHUSD",1761758813718,0.001,3973.5,3973.0,2.96148968]
["bitfinex","ETHUSD",1761758814310,0.001,3973.5,3973.0,2.98665957]
["bitfinex","ETHUSD",1761758815118,0.001,3974.3,3973.0,2.98665957]
["bitfinex","ETHUSD",1761758815298,0.001,3974.3,3974.2,2.74912968]
["bitfinex","ETHUSD",1761758815647,0.001,3974.3,3974.2,3.21879197]
["bitfinex","ETHUSD",1761758816130,0.001,3974.3,3974.2,3.19362968]
["bitfinex","ETHUSD",1761758819537,0.001,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1761758823853,0.1001,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1761758825437,0.2257,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1761758826521,0.1266,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1761758828127,0.001,3974.3,3974.2,2.96072968]
["bitfinex","ETHUSD",1761758828320,0.001,3974.3,3974.2,3.56426561]
["bitfinex","ETHUSD",1761758829574,0.001,3974.3,3974.2,3.66470332]
["bitfinex","ETHUSD",1761758833465,0.001,3974.3,3974.2,18.26812957]
["bitfinex","ETHUSD",1761758834474,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758834635,0.001,3975.0,3974.9,3.49095157]
["bitfinex","ETHUSD",1761758834835,0.001,3975.0,3974.9,3.61655157]
["bitfinex","ETHUSD",1761758835044,0.001,3975.0,3974.9,3.64170943]
["bitfinex","ETHUSD",1761758835242,0.001,3975.0,3974.9,3.61655157]
["bitfinex","ETHUSD",1761758835444,0.001,3975.0,3974.9,3.64170943]
["bitfinex","ETHUSD",1761758836265,0.001,3975.0,3974.9,3.14455157]
["bitfinex","ETHUSD",1761758836458,0.001,3975.0,3974.9,3.61655157]
["bitfinex","ETHUSD",1761758840339,0.001,3975.0,3974.9,3.14455157]
["bitfinex","ETHUSD",1761758840769,0.001,3975.0,3974.9,3.61655157]
["bitfinex","ETHUSD",1761758841448,0.001,3975.0,3974.9,3.14455157]
["bitfinex","ETHUSD",1761758842779,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758845266,0.1021,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758848881,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758850483,0.001,3975.0,3974.9,3.10008656]
["bitfinex","ETHUSD",1761758850683,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758852971,0.1021,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1761758854492,8.053383,3974.9,3973.3,1.63258]
["bitfinex","ETHUSD",1761758854701,8.053383,3974.9,3974.4,2.51608661]
["bitfinex","ETHUSD",1761758854702,12.990549,3974.7,3974.4,2.51608661]
["bitfinex","ETHUSD",1761758854998,2.063817,3974.7,3974.5,2.51600023]
["bitfinex","ETHUSD",1761758855157,0.1023,3974.6,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758855354,5.5031995,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758855556,0.6064065,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758855759,3.657658,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758856588,0.1023,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758856774,3.82556,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758857695,12.102765,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758858464,15.41088,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758858809,5.352426,3974.5,3974.4,2.5160873]
["bitfinex","ETHUSD",1761758859105,8.741188,3974.4,3974.3,2.51812656]
["bitfinex","ETHUSD",1761758859268,0.1023,3974.4,3974.3,2.51812656]
["bitfinex","ETHUSD",1761758859463,10.258813,3974.4,3974.3,2.51812656]
["bitfinex","ETHUSD",1761758859771,0.75642679,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761758859967,3.88554579,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761758860593,3.98784579,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761758860816,0.75642679,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761758861610,1.61878,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758861817,8.102633,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758862011,5.723199,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758862210,6.57979336,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758862392,2.15607436,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758863316,1.39968,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758863890,3.605503,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758864105,3.922603,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758864470,1.39968,3974.8,3974.3,0.002]
["bitfinex","ETHUSD",1761758864585,3.48486494,3974.9,3974.7,2.5158577]
["bitfinex","ETHUSD",1761758864792,3.48486494,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758865122,2.72847058,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758865420,2.47537436,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758865580,2.37637436,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758865781,4.39212536,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758866006,4.49112536,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758866418,2.15607436,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758866625,1.39968,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761758867731,6.405,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758867897,6.405,3975.0,3974.9,3.78567657]
["bitfinex","ETHUSD",1761758868093,6.405,3975.0,3974.9,3.31737657]
["bitfinex","ETHUSD",1761758868293,6.7221,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758868627,6.405,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758869831,17.099917,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758869992,17.198917,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758870193,6.504,3975.0,3974.3,0.002]
["bitfinex","ETHUSD",1761758870539,6.405,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758871428,6.405,3975.0,3974.9,3.01895168]
["bitfinex","ETHUSD",1761758871614,6.405,3975.0,3974.9,3.48725168]
["bitfinex","ETHUSD",1761758872069,6.405,3975.0,3974.9,3.01895168]
["bitfinex","ETHUSD",1761758872348,6.405,3975.0,3974.9,3.48725168]
["bitfinex","ETHUSD",1761758873249,6.405,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758876534,6.33021469,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761758880160,6.33021469,3975.0,3974.9,2.98408656]
["bitfinex","ETHUSD",1761758881476,6.33021469,3975.0,3974.9,3.10968656]
["bitfinex","ETHUSD",1761758887660,0.001,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761758887870,0.001,3975.3,3975.2,2.73529669]
["bitfinex","ETHUSD",1761758888163,0.001,3975.3,3975.2,3.20359669]
["bitfinex","ETHUSD",1761758888379,0.001,3975.3,3975.2,3.32919669]
["bitfinex","ETHUSD",1761758889687,0.001,3975.3,3975.2,2.86089669]
["bitfinex","ETHUSD",1761758889859,0.001,3975.3,3975.2,3.75322285]
["bitfinex","ETHUSD",1761758890386,0.001,3975.3,3975.2,3.53352285]
["bitfinex","ETHUSD",1761758894295,0.001,3975.3,3975.2,4.00082285]
["bitfinex","ETHUSD",1761758895666,0.001,3975.3,3975.2,3.53352285]
["bitfinex","ETHUSD",1761758896296,0.001,3975.3,3975.2,4.00082285]
["bitfinex","ETHUSD",1761758897186,0.001,3975.3,3975.2,3.53352285]
["bitfinex","ETHUSD",1761758897386,0.001,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1761758900674,0.001,3975.3,3975.2,3.10849669]
["bitfinex","ETHUSD",1761758900866,0.001,3975.3,3975.2,2.64119669]
["bitfinex","ETHUSD",1761758904004,0.001,3975.3,3975.2,3.10849669]
["bitfinex","ETHUSD",1761758904877,0.001,3975.3,3975.2,3.13365265]
["bitfinex","ETHUSD",1761758905077,0.001,3975.3,3975.2,4.18890365]
["bitfinex","ETHUSD",1761758906210,0.021,3975.7,3975.2,4.18890365]
["bitfinex","ETHUSD",1761758906211,0.2794,3977.0,3975.7,2.51528032]
["bitfinex","ETHUSD",1761758906507,0.1256,3976.9,3975.7,7.60862681]
["bitfinex","ETHUSD",1761758906711,0.1256,3976.9,3975.7,8.05077401]
["bitfinex","ETHUSD",1761758907300,1e-08,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761758907503,1e-08,3976.1,3976.0,9.22053239]
["bitfinex","ETHUSD",1761758907704,1e-08,3976.1,3976.0,9.34613239]
["bitfinex","ETHUSD",1761758916836,1e-08,3976.1,3976.0,8.87883239]
["bitfinex","ETHUSD",1761758917031,1e-08,3976.1,3976.0,9.34613239]
["bitfinex","ETHUSD",1761758917662,1e-08,3976.1,3976.0,8.87883239]
["bitfinex","ETHUSD",1761758918185,1e-08,3976.1,3976.0,9.34613239]
["bitfinex","ETHUSD",1761758923755,1e-08,3976.1,3976.0,3.9362387]
["bitfinex","ETHUSD",1761758923956,1e-08,3976.1,3976.0,8.87883239]
["bitfinex","ETHUSD",1761758924590,1e-08,3976.1,3976.0,9.33373239]
["bitfinex","ETHUSD",1761758925190,1e-08,3976.1,3976.0,8.87883239]
["bitfinex","ETHUSD",1761758925767,1e-08,3976.1,3976.0,9.33373239]
["bitfinex","ETHUSD",1761758926387,1e-08,3976.1,3976.0,8.87883239]
["bitfinex","ETHUSD",1761758927578,1e-08,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761758927779,0.09980001,3976.1,3976.0,2.64269054]
["bitfinex","ETHUSD",1761758929595,0.09980001,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758932385,1e-08,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758933097,0.09980001,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758934419,1e-08,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758935021,0.09980001,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758935424,1e-08,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758935801,0.09980001,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758941327,0.09980001,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758941328,5.01373201,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758941529,2.49511258,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758941730,1.49948001,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758942544,1.62508001,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758943941,1.52528001,3976.1,3976.0,2.51709054]
["bitfinex","ETHUSD",1761758944241,4.59844301,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758944452,4.75097101,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758944843,12.61409598,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758945029,28.61778998,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758945229,28.13305698,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758945433,25.6180297,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758945632,28.13305698,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758946052,9.64073298,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758946355,28.81838198,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758948137,18.08156829,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758949129,23.21359029,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758949442,17.51229029,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758950227,19.01045229,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758951269,25.65388629,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758951437,25.43634829,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758951736,23.11726629,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758952256,26.21394929,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758952462,25.74517829,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758952650,25.27275129,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758953249,29.61829029,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761758953448,35.21759669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761758953745,35.21759669,3975.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758953747,13.102497,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758953948,20.44041236,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758954275,20.64281786,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758954560,4.400517,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758955485,6.853223,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758956383,18.13647198,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758957374,22.92902298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758957968,22.66713598,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758958383,23.85960798,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758958577,19.540133,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758958758,17.116058,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758958962,17.27492998,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758959163,16.05469598,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758959468,18.23817698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758959799,14.656731,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758959974,17.17359398,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758960492,21.98823698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758960697,19.89334698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758961593,4.01804298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758961794,19.03721998,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758962515,19.13486298,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758962813,13.044083,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758963210,11.336844,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758963516,9.614087,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758963691,7.835996,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758964707,11.488997,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758965711,14.75428598,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758966578,14.75428598,3973.2,3973.1,2.76302632]
["bitfinex","ETHUSD",1761758966579,1.39968,3973.2,3973.1,2.76302632]
["bitfinex","ETHUSD",1761758966782,1.39968,3973.2,3973.1,0.7056]
["bitfinex","ETHUSD",1761758967028,1.39968,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758967235,4.732185,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758967513,4.986213,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758968280,9.002707,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758968905,11.51956998,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758969185,4.17057098,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758969386,17.20331998,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758970323,28.05278998,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758970541,27.65690598,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758970709,26.94829898,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758970908,23.28596398,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758971111,23.00777198,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758971313,26.88917098,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758972030,26.45185598,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758972230,34.57607498,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758973193,34.93859817,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758973393,34.57607498,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758976809,37.22807498,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758977012,34.57607498,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758977415,40.51898817,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758981527,34.62294317,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758982043,0.558032,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758982220,8.577058,3973.3,3973.1,0.022]
["bitfinex","ETHUSD",1761758982416,0.405504,3973.3,3973.1,0.022]
["bitfinex","ETHUSD",1761758982939,2.92319033,3973.5,3973.1,0.022]
["bitfinex","ETHUSD",1761758983140,0.405504,3973.3,3973.1,0.022]
["bitfinex","ETHUSD",1761758983621,3.011038,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758983807,4.410718,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758984008,6.92758098,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758984809,0.001,3973.5,3973.1,0.2516]
["bitfinex","ETHUSD",1761758985010,0.001,3973.5,3973.1,0.6866]
["bitfinex","ETHUSD",1761758985210,3.082682,3973.4,3973.1,0.2516]
["bitfinex","ETHUSD",1761758985446,3.082682,3973.4,3973.1,0.022]
["bitfinex","ETHUSD",1761758985635,6.00669,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758985843,4.630679,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758986058,1.39968,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758986749,3.598204,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758986946,1.39968,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758987250,1.39968,3973.2,3973.1,3.19492632]
["bitfinex","ETHUSD",1761758987544,1.39968,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758988146,3.581779,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758988328,3.785559,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761758989138,1.39968,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758989337,3.581007,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758989521,1.39968,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758990251,3.577392,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758990416,3.576375,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758990616,1.39968,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758990842,3.575213,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758991056,3.574695,3973.2,3973.1,0.678]
["bitfinex","ETHUSD",1761758991251,0.001,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761758991752,0.001,3973.5,3973.4,2.95173629]
["bitfinex","ETHUSD",1761759000303,0.001,3973.5,3973.1,0.022]
["bitfinex","ETHUSD",1761759000304,10.708203,3973.3,3973.1,0.022]
["bitfinex","ETHUSD",1761759000518,24.061755,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759000718,16.72676398,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759001565,15.55375098,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759001767,14.83551098,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759002494,13.79523398,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759002701,14.81763398,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759003638,4.42104698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759003903,17.39333498,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759004706,34.42104698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759006616,4.42104698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759006772,34.42104698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759008697,4.42104698,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759009001,35.11492705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759009682,5.11492705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759009878,35.11492705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759011092,32.65048705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759011321,18.10411405,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759011703,5.11492705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759011908,25.12496505,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759012793,35.11492705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759013233,35.16492705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759013445,50.19271819,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759014531,35.01592705,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759014734,21.44739105,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759014925,29.28675805,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759015136,27.91836305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759015822,29.75885305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759016208,25.11364105,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759016914,28.55745205,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759017833,28.26183305,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759018030,24.80954905,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759018346,23.83682405,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759018641,21.27908105,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759019148,21.66176505,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759019360,4.97316307,3973.2,3973.1,0.6946]
["bitfinex","ETHUSD",1761759019715,7.49002605,3973.2,3973.1,0.2529]
["bitfinex","ETHUSD",1761759019928,7.89553005,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759020131,9.88757905,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759020414,9.26358105,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759021042,15.69156905,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759021350,13.44926805,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759022118,18.17861005,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759023151,19.97072805,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759023350,24.92306559,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759024116,32.57310359,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759024314,26.10451059,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759024644,16.58204459,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759025352,28.88763659,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759026215,9.96826459,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759026549,20.38628359,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759027253,24.14715659,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759027729,21.02542059,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759028127,15.57150005,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759028359,16.15564905,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759028853,6.83115307,3973.2,3973.1,0.2529]
["bitfinex","ETHUSD",1761759029066,6.83115307,3973.2,3973.1,0.6946]
["bitfinex","ETHUSD",1761759029067,4.004352,3973.2,3973.1,0.6946]
["bitfinex","ETHUSD",1761759029372,0.001,3973.5,3973.1,0.6946]
["bitfinex","ETHUSD",1761759029530,2.569897,3973.4,3973.2,0.4417]
["bitfinex","ETHUSD",1761759029876,4.303457,3973.3,3973.2,0.4417]
["bitfinex","ETHUSD",1761759030245,1.39968,3973.3,3973.2,0.4417]
["bitfinex","ETHUSD",1761759030450,4.303457,3973.3,3973.2,0.4417]
["bitfinex","ETHUSD",1761759031032,3.974637,3973.3,3973.2,0.4417]
["bitfinex","ETHUSD",1761759031253,1.39968,3973.3,3973.2,2.95856298]
["bitfinex","ETHUSD",1761759031556,0.001,3973.5,3973.2,2.95856298]
["bitfinex","ETHUSD",1761759031856,0.001,3973.5,3973.3,2.95845357]
["bitfinex","ETHUSD",1761759032043,0.001,3973.5,3973.3,0.4417]
["bitfinex","ETHUSD",1761759032248,0.001,3973.5,3973.4,0.4417]
["bitfinex","ETHUSD",1761759032559,0.001,3973.5,3973.4,2.95843629]
["bitfinex","ETHUSD",1761759033225,0.001,3973.5,3973.4,3.53125577]
["bitfinex","ETHUSD",1761759033559,0.1266,3973.5,3973.4,3.53125577]
["bitfinex","ETHUSD",1761759033723,0.001,3973.5,3973.4,8.48359331]
["bitfinex","ETHUSD",1761759034031,0.001,3973.5,3973.4,3.53125577]
["bitfinex","ETHUSD",1761759034240,0.001,3973.5,3973.4,0.4417]
["bitfinex","ETHUSD",1761759034445,0.001,3973.5,3973.4,2.95843629]
["bitfinex","ETHUSD",1761759035059,0.001,3973.5,3973.1,0.3785]
["bitfinex","ETHUSD",1761759035354,3.930326,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759035517,5.557942,3973.2,3973.1,0.2529]
["bitfinex","ETHUSD",1761759035725,1.39968,3973.2,3973.1,0.6946]
["bitfinex","ETHUSD",1761759036340,4.775413,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759036587,8.42710135,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759036727,30.04994235,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759036919,29.46370935,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759037225,27.06370935,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759037853,27.28327835,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759038051,27.06370935,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759038452,26.67505535,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759038654,8.69085637,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759038819,7.55118737,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759039023,3.887782,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759039639,6.40464498,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759039838,6.44170898,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759040976,11.34271498,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759041126,4.113225,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759041327,1.805184,3973.2,3973.1,0.2388]
["bitfinex","ETHUSD",1761759041533,1.805184,3973.2,3973.1,0.7112]
["bitfinex","ETHUSD",1761759041728,10.99529498,3973.2,3973.1,0.2388]
["bitfinex","ETHUSD",1761759042044,9.45170398,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759042569,9.55320398,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759042769,9.65412195,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759043063,21.79445195,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759043232,17.18249095,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759043435,16.66555695,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759044055,27.56610649,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759044566,27.16060249,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759045065,39.47680249,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759045445,34.52446495,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759046263,13.30399295,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759046966,33.51480295,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759048185,34.11896095,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759049082,34.52446495,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759050081,4.52446495,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759050278,34.52446495,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759051073,4.52446495,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759051245,34.52446495,3973.2,3973.1,0.022]
["bitfinex","ETHUSD",1761759053379,2.97262039,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759053575,34.37230039,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759053775,34.47130039,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759054085,34.57224103,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759054383,34.47324103,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759054686,34.57224103,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759055567,32.49406503,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759055769,21.43527703,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759055971,16.96332803,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759056169,18.74072303,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759057321,19.39632903,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759058281,16.49207403,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1761759058887,13.29256403,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759059088,7.39097103,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759059395,6.69519239,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759059612,4.178076,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759059794,6.69519239,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759060182,6.79871239,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759061121,6.37620939,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759061322,4.321555,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759061534,1.39968,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759061686,3.907755,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759061882,3.827653,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759062127,1.39968,3972.8,3972.7,0.4744]
["bitfinex","ETHUSD",1761759062309,2.51768076,3973.5,3972.7,0.4744]
["bitfinex","ETHUSD",1761759062310,2.51686606,3973.2,3972.7,0.4744]
["bitfinex","ETHUSD",1761759062524,0.4754,3973.5,3973.4,0.2168]
["bitfinex","ETHUSD",1761759062818,0.001,3973.5,3973.4,0.2168]
["bitfinex","ETHUSD",1761759063021,0.001,3973.5,3973.4,0.6892]
["bitfinex","ETHUSD",1761759064631,6.129403,3973.5,3973.4,0.6892]
["bitfinex","ETHUSD",1761759065521,5.774268,3973.5,3973.4,0.6892]
["bitfinex","ETHUSD",1761759066938,3.641194,3973.5,3973.4,0.6892]
["bitfinex","ETHUSD",1761759067144,4.210237,3973.5,3973.4,0.6892]
["bitfinex","ETHUSD",1761759068254,1.40068,3973.5,3973.4,3.20593629]
["bitfinex","ETHUSD",1761759068448,1.40068,3973.5,3973.4,0.6892]
["bitfinex","ETHUSD",1761759071667,1.52628,3973.5,3973.4,3.20593629]
["bitfinex","ETHUSD",1761759072662,15.18847,3973.5,3973.4,3.20593629]
["bitfinex","ETHUSD",1761759073269,52.65467075,3973.5,3973.4,0.2168]
["bitfinex","ETHUSD",1761759073559,14.26983898,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761759073761,10.11441198,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761759073962,6.58117098,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761759074260,3.91654298,3973.2,3973.1,0.6481]
["bitfinex","ETHUSD",1761759074462,1.39968,3973.2,3973.1,0.6481]
["bitfinex","ETHUSD",1761759075685,13.66319,3973.5,3973.1,0.6481]
["bitfinex","ETHUSD",1761759075984,13.66319,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761759075985,13.78879,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761759076467,13.78879,3973.5,3973.4,2.94703629]
["bitfinex","ETHUSD",1761759079062,13.78879,3973.5,3973.4,0.4303]
["bitfinex","ETHUSD",1761759079769,13.78879,3973.5,3973.4,2.94703629]
["bitfinex","ETHUSD",1761759081488,13.66319,3973.5,3973.4,3.26351992]
["bitfinex","ETHUSD",1761759084194,13.66319,3973.5,3973.4,4.0199181]
["bitfinex","ETHUSD",1761759084896,0.001,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1761759085047,0.001,3973.9,3973.8,3.42529137]
["bitfinex","ETHUSD",1761759085244,0.001,3973.9,3973.8,3.85559137]
["bitfinex","ETHUSD",1761759087002,0.001,3973.9,3973.8,3.9564203]
["bitfinex","ETHUSD",1761759088086,0.001,3973.9,3973.8,5.3561003]
["bitfinex","ETHUSD",1761759092204,0.001,3973.9,3973.8,4.9505963]
["bitfinex","ETHUSD",1761759092501,0.001,3973.9,3973.8,3.5509163]
["bitfinex","ETHUSD",1761759093710,0.001,3973.9,3973.8,3.6765163]
["bitfinex","ETHUSD",1761759095110,0.001,3973.9,3973.8,3.57568737]
["bitfinex","ETHUSD",1761759098982,0.001,3973.9,3973.8,4.97536737]
["bitfinex","ETHUSD",1761759103005,0.001,3973.9,3973.8,5.07620469]
["bitfinex","ETHUSD",1761759105187,0.001,3973.9,3973.8,5.35610869]
["bitfinex","ETHUSD",1761759105347,0.001,3973.9,3973.8,3.95642869]
["bitfinex","ETHUSD",1761759105638,0.001,3973.9,3973.8,3.55092469]
["bitfinex","ETHUSD",1761759107710,0.001,3973.9,3973.8,3.80322469]
["bitfinex","ETHUSD",1761759108010,0.001,3973.9,3973.8,3.55092469]
["bitfinex","ETHUSD",1761759111463,0.001,3973.9,3973.8,3.95642869]
["bitfinex","ETHUSD",1761759114584,0.001,3973.9,3973.8,3.98159351]
["bitfinex","ETHUSD",1761759114740,0.001,3973.9,3973.8,3.95642869]
["bitfinex","ETHUSD",1761759114940,0.001,3973.9,3973.8,4.08202869]
["bitfinex","ETHUSD",1761759119403,0.001,3973.9,3973.8,10.01387916]
["bitfinex","ETHUSD",1761759119602,0.001,3973.9,3973.8,9.05247516]
["bitfinex","ETHUSD",1761759119815,0.001,3973.9,3973.8,9.52737516]
["bitfinex","ETHUSD",1761759120684,0.001,3973.9,3973.8,9.93287916]
["bitfinex","ETHUSD",1761759122770,0.001,3973.9,3973.8,11.33255916]
["bitfinex","ETHUSD",1761759123011,1e-08,3974.7,3974.6,2.73577645]
["bitfinex","ETHUSD",1761759123177,1e-08,3974.7,3974.6,9.19280997]
["bitfinex","ETHUSD",1761759123377,1e-08,3974.7,3974.6,9.66770997]
["bitfinex","ETHUSD",1761759123788,1e-08,3974.7,3974.6,9.86460997]
["bitfinex","ETHUSD",1761759124206,1e-08,3974.7,3974.6,9.38970997]
["bitfinex","ETHUSD",1761759124409,1e-08,3974.7,3974.6,9.86460997]
["bitfinex","ETHUSD",1761759127328,1e-08,3974.7,3974.6,3.2380595]
["bitfinex","ETHUSD",1761759127774,0.10000001,3974.7,3974.6,2.71287645]
["bitfinex","ETHUSD",1761759128240,1e-08,3974.7,3974.6,2.71287645]
["bitfinex","ETHUSD",1761759128399,1e-08,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761759129502,1e-08,3974.7,3974.6,8.44782692]
["bitfinex","ETHUSD",1761759129704,1e-08,3974.7,3974.6,10.16440502]
["bitfinex","ETHUSD",1761759129904,1e-08,3974.7,3974.6,9.68950502]
["bitfinex","ETHUSD",1761759130701,1e-08,3974.7,3974.6,10.16250502]
["bitfinex","ETHUSD",1761759133278,0.02,3975.7,3974.6,10.16250502]
["bitfinex","ETHUSD",1761759133279,0.02,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761759133630,0.02,3975.7,3975.6,2.95184359]
["bitfinex","ETHUSD",1761759133835,0.02,3975.7,3975.6,4.11395516]
["bitfinex","ETHUSD",1761759134045,0.02,3975.7,3975.6,3.67745516]
["bitfinex","ETHUSD",1761759136874,0.1799,3976.6,3976.0,2.51509054]
["bitfinex","ETHUSD",1761759137060,0.1801,3976.9,3976.0,8.44694101]
["bitfinex","ETHUSD",1761759137261,0.1198,3976.7,3976.0,9.58680206]
["bitfinex","ETHUSD",1761759137434,0.02,3976.7,3976.0,3.65495159]
["bitfinex","ETHUSD",1761759137637,0.0998,3976.3,3976.0,7.45463619]
["bitfinex","ETHUSD",1761759138070,0.02,3976.7,3976.0,7.45463619]
["bitfinex","ETHUSD",1761759138738,0.1008,3976.5,3976.0,7.45463619]
["bitfinex","ETHUSD",1761759139857,0.09980001,3976.1,3976.0,7.45463619]
["bitfinex","ETHUSD",1761759140386,0.09980001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761759142396,1e-08,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761759142951,0.09980001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761759143090,1e-08,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761759143290,1e-08,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761759144334,0.09980001,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761759145531,0.09980001,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1761759145822,0.09980001,3976.1,3975.7,2.5152802]
["bitfinex","ETHUSD",1761759146020,0.1979,3975.8,3975.7,2.5152802]
["bitfinex","ETHUSD",1761759146386,0.2987,3975.8,3975.7,2.5152802]
["bitfinex","ETHUSD",1761759147439,0.2987,3975.8,3975.5,0.1256]
["bitfinex","ETHUSD",1761759147639,0.2987,3975.8,3975.6,2.51529207]
["bitfinex","ETHUSD",1761759147640,0.1008,3975.7,3975.6,2.51529207]
["bitfinex","ETHUSD",1761759148750,0.1008,3975.7,3975.5,0.1256]
["bitfinex","ETHUSD",1761759149039,0.1008,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761759149664,0.1008,3975.7,3974.4,4.93954565]
["bitfinex","ETHUSD",1761759149816,0.1008,3975.7,3974.0,0.4365]
["bitfinex","ETHUSD",1761759149817,0.1256,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761759150260,0.2264,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1761759150413,0.1979,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761759150612,0.2987,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761759150862,0.2987,3975.8,3975.5,0.1256]
["bitfinex","ETHUSD",1761759151061,0.1979,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761759151762,0.2987,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761759153956,0.2987,3975.8,3975.5,2.64300211]
["bitfinex","ETHUSD",1761759153957,0.2987,3975.8,3975.5,0.1276]
["bitfinex","ETHUSD",1761759154164,0.1008,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761759157063,0.1979,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761759157259,0.2987,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761759159851,0.1979,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761759160072,1e-08,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761759160237,1e-08,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761759160437,1e-08,3976.1,3976.0,3.09269054]
["bitfinex","ETHUSD",1761759170608,1e-08,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1761759171174,1e-08,3976.1,3976.0,7.58023619]
["bitfinex","ETHUSD",1761759171375,1e-08,3976.1,3976.0,8.68655884]
["bitfinex","ETHUSD",1761759171570,1e-08,3976.1,3976.0,9.13855884]
["bitfinex","ETHUSD",1761759172099,1e-08,3976.1,3976.0,9.01295884]
["bitfinex","ETHUSD",1761759172297,1e-08,3976.1,3976.0,9.13855884]
["bitfinex","ETHUSD",1761759175279,1e-08,3976.1,3976.0,10.53823884]
["bitfinex","ETHUSD",1761759176979,1e-08,3976.1,3976.0,10.94374284]
["bitfinex","ETHUSD",1761759180014,1e-08,3976.1,3976.0,10.53823884]
["bitfinex","ETHUSD",1761759181418,1e-08,3976.1,3976.0,10.94374284]
["bitfinex","ETHUSD",1761759187358,1e-08,3976.7,3976.0,10.94374284]
["bitfinex","ETHUSD",1761759187530,1e-08,3976.7,3976.6,7.4542567]
["bitfinex","ETHUSD",1761759191650,1e-08,3976.7,3976.6,7.9083567]
["bitfinex","ETHUSD",1761759196795,1e-08,3976.7,3976.6,7.4542567]
["bitfinex","ETHUSD",1761759197177,0.09900001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1761759197493,0.09900001,3976.7,3976.6,2.64031105]
["bitfinex","ETHUSD",1761759197995,1e-08,3976.7,3976.6,2.64031105]
["bitfinex","ETHUSD",1761759200294,1e-08,3976.7,3976.6,3.15582086]
["bitfinex","ETHUSD",1761759202202,1e-08,3976.7,3976.6,9.0825871]
["bitfinex","ETHUSD",1761759204799,0.00100001,3976.7,3976.6,9.0825871]
["bitfinex","ETHUSD",1761759205501,0.1,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1761759205502,1e-08,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1761759205799,1e-08,3977.1,3977.0,8.44122437]
["bitfinex","ETHUSD",1761759206006,1e-08,3977.1,3977.0,10.39434504]
["bitfinex","ETHUSD",1761759206704,0.02,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761759206705,1e-08,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1761759206857,1e-08,3977.7,3977.6,8.44084508]
["bitfinex","ETHUSD",1761759207202,1e-08,3977.7,3977.6,8.87764508]
["bitfinex","ETHUSD",1761759210996,1e-08,3977.7,3977.6,9.28314908]
["bitfinex","ETHUSD",1761759211292,1e-08,3977.7,3977.6,10.46287964]
["bitfinex","ETHUSD",1761759211606,0.1969,3979.0,3978.5,2.51351011]
["bitfinex","ETHUSD",1761759211783,0.1969,3979.0,3978.6,2.5385814]
["bitfinex","ETHUSD",1761759211991,0.1969,3979.0,3978.6,2.51344694]
["bitfinex","ETHUSD",1761759216766,0.1969,3979.0,3978.6,2.63904694]
["bitfinex","ETHUSD",1761759220200,0.1969,3979.0,3978.6,2.51344694]
["bitfinex","ETHUSD",1761759222119,0.1969,3979.0,3978.6,2.51544694]
["bitfinex","ETHUSD",1761759222416,0.021,3978.7,3978.6,2.51544694]
["bitfinex","ETHUSD",1761759230118,0.021,3978.7,3978.6,2.64104694]
["bitfinex","ETHUSD",1761759231099,0.021,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759231301,0.2189,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759231828,4.503796,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759231998,6.33320111,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759232394,5.53320111,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759232595,2.47993711,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759232829,1.61858,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759233000,3.804598,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759233336,5.239168,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759233534,3.747743,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759233896,1.61858,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759234192,1.800128,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1761759234812,1.800128,3978.7,3978.6,2.51544694]
["bitfinex","ETHUSD",1761759235009,1.61858,3978.7,3978.6,2.51544694]
["bitfinex","ETHUSD",1761759235698,0.2189,3978.7,3978.6,2.51544694]
["bitfinex","ETHUSD",1761759240421,0.021,3978.7,3978.6,2.51544694]
["bitfinex","ETHUSD",1761759240621,0.021,3978.7,3978.6,2.64104694]
["bitfinex","ETHUSD",1761759241549,0.021,3978.7,3978.6,3.07704694]
["bitfinex","ETHUSD",1761759241750,0.021,3978.7,3978.6,3.63610797]
["bitfinex","ETHUSD",1761759242632,1e-08,3978.7,3978.6,3.66124243]
["bitfinex","ETHUSD",1761759242815,1e-08,3978.7,3978.6,3.63610797]
["bitfinex","ETHUSD",1761759243216,1e-08,3978.7,3978.6,5.06092243]
["bitfinex","ETHUSD",1761759243514,1e-08,3978.7,3978.6,5.03578797]
["bitfinex","ETHUSD",1761759243915,1e-08,3978.7,3978.6,5.44129197]
["bitfinex","ETHUSD",1761759244713,1e-08,3978.7,3978.6,11.24245821]
["bitfinex","ETHUSD",1761759247554,1e-08,3978.7,3978.6,10.83695421]
["bitfinex","ETHUSD",1761759247764,1e-08,3979.7,3979.6,2.72381535]
["bitfinex","ETHUSD",1761759247920,1e-08,3979.7,3979.6,8.92296313]
["bitfinex","ETHUSD",1761759248120,1e-08,3979.7,3979.6,9.35896313]
["bitfinex","ETHUSD",1761759251766,1e-08,3979.7,3979.6,2.78519689]
["bitfinex","ETHUSD",1761759253045,0.30400001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761759253350,1e-08,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761759254749,1e-08,3979.7,3979.6,9.03518159]
["bitfinex","ETHUSD",1761759255362,1e-08,3979.7,3979.6,8.56518159]
["bitfinex","ETHUSD",1761759255559,1e-08,3979.7,3979.6,9.67298942]
["bitfinex","ETHUSD",1761759256079,1e-08,3979.7,3979.6,10.14298942]
["bitfinex","ETHUSD",1761759256586,1e-08,3979.7,3979.6,9.67298942]
["bitfinex","ETHUSD",1761759257990,1e-08,3979.7,3979.6,3.74622318]
["bitfinex","ETHUSD",1761759258160,1e-08,3979.7,3979.6,2.63841535]
["bitfinex","ETHUSD",1761759261781,1e-08,3979.7,3979.6,7.44444657]
["bitfinex","ETHUSD",1761759262084,1e-08,3979.7,3979.6,7.91444657]
["bitfinex","ETHUSD",1761759262276,1e-08,3979.7,3979.6,8.04004657]
["bitfinex","ETHUSD",1761759262989,1e-08,3979.7,3979.6,7.57004657]
["bitfinex","ETHUSD",1761759263192,1e-08,3979.7,3979.6,9.0953409]
["bitfinex","ETHUSD",1761759265188,1e-08,3979.7,3979.6,8.6253409]
["bitfinex","ETHUSD",1761759265390,1e-08,3979.7,3979.6,9.0953409]
["bitfinex","ETHUSD",1761759266091,1e-08,3979.7,3979.6,9.5008449]
["bitfinex","ETHUSD",1761759266396,1e-08,3979.7,3979.6,9.6955449]
["bitfinex","ETHUSD",1761759271305,1e-08,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761759271510,1e-08,3980.7,3980.6,7.69503372]
["bitfinex","ETHUSD",1761759271881,1e-08,3980.7,3980.6,8.16503372]
["bitfinex","ETHUSD",1761759272980,1e-08,3980.7,3980.6,2.7634025]
["bitfinex","ETHUSD",1761759273415,0.10400001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761759277109,1e-08,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761759277273,1e-08,3980.7,3980.6,3.00730593]
["bitfinex","ETHUSD",1761759277602,1e-08,3980.7,3980.6,2.53730593]
["bitfinex","ETHUSD",1761759277790,1e-08,3980.7,3980.6,3.53542578]
["bitfinex","ETHUSD",1761759278509,0.00100001,3980.7,3980.6,3.53542578]
["bitfinex","ETHUSD",1761759278707,0.00100001,3980.7,3980.6,4.00542578]
["bitfinex","ETHUSD",1761759279314,0.00100001,3980.7,3980.6,3.98030394]
["bitfinex","ETHUSD",1761759281375,0.00100001,3980.7,3980.6,4.10590394]
["bitfinex","ETHUSD",1761759282013,0.00100001,3980.7,3980.6,3.63590394]
["bitfinex","ETHUSD",1761759282188,0.00100001,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1761759286619,0.10290001,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1761759286913,0.10290001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761759289717,0.00100001,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1761759290042,0.00100001,3980.7,3980.6,3.64595175]
["bitfinex","ETHUSD",1761759290841,0.00100001,3980.7,3980.6,3.52035175]
["bitfinex","ETHUSD",1761759291002,0.00100001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761759291211,0.10290001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761759293422,0.00100001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761759298345,0.00100001,3980.7,3980.6,7.44381531]
["bitfinex","ETHUSD",1761759299063,0.00100001,3980.7,3980.6,2.51418409]
["bitfinex","ETHUSD",1761759299264,0.00100001,3980.7,3980.6,3.50999175]
["bitfinex","ETHUSD",1761759300950,0.00100001,3980.7,3980.6,3.63559175]
["bitfinex","ETHUSD",1761759301244,0.10100001,3980.7,3980.6,2.63978409]
["bitfinex","ETHUSD",1761759301672,0.00100001,3980.7,3980.6,2.63978409]
["bitfinex","ETHUSD",1761759303174,0.00100001,3980.7,3980.6,3.10368409]
["bitfinex","ETHUSD",1761759303473,0.00100001,3980.7,3980.6,3.20137863]
["bitfinex","ETHUSD",1761759304472,0.00100001,3980.7,3980.6,2.63978409]
["bitfinex","ETHUSD",1761759305674,0.00100001,3980.7,3980.6,7.57141531]
["bitfinex","ETHUSD",1761759305889,0.00100001,3980.7,3980.6,8.31521931]
["bitfinex","ETHUSD",1761759306671,0.00100001,3980.7,3980.6,7.90971531]
["bitfinex","ETHUSD",1761759307042,0.00100001,3980.7,3980.6,3.38358809]
["bitfinex","ETHUSD",1761759307253,0.00100001,3980.7,3980.6,9.59038967]
["bitfinex","ETHUSD",1761759307449,0.00100001,3980.7,3980.6,4.65875845]
["bitfinex","ETHUSD",1761759307749,0.00100001,3980.7,3980.6,7.44581531]
["bitfinex","ETHUSD",1761759308585,0.00100001,3980.7,3980.6,7.90971531]
["bitfinex","ETHUSD",1761759308789,0.00100001,3980.7,3980.6,7.44581531]
["bitfinex","ETHUSD",1761759309083,0.00100001,3980.7,3980.6,7.90971531]
["bitfinex","ETHUSD",1761759309779,0.00100001,3980.7,3980.6,8.31521931]
["bitfinex","ETHUSD",1761759309981,0.00100001,3980.7,3980.6,4.95949928]
["bitfinex","ETHUSD",1761759310188,0.00100001,3980.7,3980.6,4.55399528]
["bitfinex","ETHUSD",1761759310495,0.00100001,3980.7,3980.6,4.95949928]
["bitfinex","ETHUSD",1761759312306,0.00100001,3980.7,3980.6,6.35917928]
["bitfinex","ETHUSD",1761759312514,0.01920001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761759312715,0.01920001,3981.7,3981.6,4.25722168]
["bitfinex","ETHUSD",1761759312883,0.01920001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1761759314990,0.01920001,3981.7,3981.6,2.96115314]
["bitfinex","ETHUSD",1761759315181,0.2039,3983.1,3981.6,0.405504]
["bitfinex","ETHUSD",1761759315381,0.2039,3983.1,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759315382,0.1209,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759315582,0.02,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759315807,0.02,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1761759317885,0.021,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1761759321025,0.021,3982.7,3982.6,3.17550418]
["bitfinex","ETHUSD",1761759321190,0.021,3982.7,3982.6,3.15039496]
["bitfinex","ETHUSD",1761759322527,0.3238,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1761759322826,0.021,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1761759323994,0.021,3982.7,3982.6,0.1248]
["bitfinex","ETHUSD",1761759324190,0.021,3982.7,3981.5,0.2347]
["bitfinex","ETHUSD",1761759324191,0.1221,3982.7,3981.5,0.2347]
["bitfinex","ETHUSD",1761759324392,0.1221,3982.7,3982.4,2.63583338]
["bitfinex","ETHUSD",1761759324624,0.1221,3982.7,3982.4,0.1248]
["bitfinex","ETHUSD",1761759324828,0.2469,3982.7,3982.2,2.51113432]
["bitfinex","ETHUSD",1761759325138,0.021,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759325621,0.1221,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759328147,0.021,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759328716,0.1221,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759329150,0.021,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761759329325,0.021,3982.7,3982.6,17.58298028]
["bitfinex","ETHUSD",1761759329528,0.02,3983.7,3983.4,2.51041823]
["bitfinex","ETHUSD",1761759331813,0.2001,3983.6,3983.4,2.51041823]
["bitfinex","ETHUSD",1761759332016,0.1047556,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1761759333034,0.0057556,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1761759333727,0.0057556,3983.5,3983.4,2.96001823]
["bitfinex","ETHUSD",1761759334045,0.0057556,3983.5,3983.4,3.05747427]
["bitfinex","ETHUSD",1761759334211,20.0057556,3983.5,3983.4,3.05747427]
["bitfinex","ETHUSD",1761759334410,20.0057556,3983.5,3983.4,3.50707427]
["bitfinex","ETHUSD",1761759335442,0.02,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761759335643,0.02,3983.7,3983.6,2.95989219]
["bitfinex","ETHUSD",1761759335843,0.02,3983.7,3983.6,3.56162884]
["bitfinex","ETHUSD",1761759336048,0.02,3983.7,3983.6,3.11202884]
["bitfinex","ETHUSD",1761759336243,0.02,3983.7,3983.6,3.56162884]
["bitfinex","ETHUSD",1761759337618,0.02,3983.7,3983.6,3.11202884]
["bitfinex","ETHUSD",1761759340624,0.02,3983.7,3983.6,3.58072884]
["bitfinex","ETHUSD",1761759340823,0.02,3983.7,3983.6,3.11202884]
["bitfinex","ETHUSD",1761759341122,0.02,3983.7,3983.6,3.60583176]
["bitfinex","ETHUSD",1761759341321,0.02,3983.7,3983.6,3.11202884]
["bitfinex","ETHUSD",1761759341538,0.119,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761759341722,0.02,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761759342526,0.02,3983.7,3983.6,3.93507511]
["bitfinex","ETHUSD",1761759343663,0.02,3983.7,3983.6,2.53539511]
["bitfinex","ETHUSD",1761759343965,30.02,3983.7,3983.6,2.53539511]
["bitfinex","ETHUSD",1761759344129,30.02,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761759345348,30.02,3983.7,3983.6,2.63509219]
["bitfinex","ETHUSD",1761759348330,30.02,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1761759349663,30.02,3983.7,3983.6,3.48106323]
["bitfinex","ETHUSD",1761759349881,30.02,3983.7,3983.6,3.01236323]
["bitfinex","ETHUSD",1761759350259,30.02,3983.7,3983.6,3.48106323]
["bitfinex","ETHUSD",1761759350681,6.17564779,3983.7,3983.6,3.88656723]
["bitfinex","ETHUSD",1761759351076,6.17564779,3983.7,3983.6,5.28624723]
["bitfinex","ETHUSD",1761759352081,6.17564779,3983.7,3983.6,3.48106323]
["bitfinex","ETHUSD",1761759352244,6.17564779,3983.7,3983.6,3.88656723]
["bitfinex","ETHUSD",1761759354692,6.17564779,3983.7,3983.6,3.01236323]
["bitfinex","ETHUSD",1761759354887,6.17564779,3983.7,3983.6,3.50616615]
["bitfinex","ETHUSD",1761759355187,1e-08,3983.7,3983.6,3.88656723]
["bitfinex","ETHUSD",1761759355387,0.001,3983.9,3983.6,3.88656723]
["bitfinex","ETHUSD",1761759355388,0.001,3983.9,3983.8,3.90984617]
["bitfinex","ETHUSD",1761759355586,1.94148216,3985.1,3983.8,3.90984617]
["bitfinex","ETHUSD",1761759355587,1.94148216,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761759356088,1.94148216,3985.1,3985.0,2.97811028]
["bitfinex","ETHUSD",1761759356653,1.94148216,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761759357590,1.94148216,3985.1,3985.0,2.97811028]
["bitfinex","ETHUSD",1761759357884,1.94148216,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761759358366,1.94148216,3985.1,3985.0,2.63421028]
["bitfinex","ETHUSD",1761759358762,2.04048216,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1761759359090,1.94148216,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761759361663,1.94148216,3985.1,3985.0,2.97811028]
["bitfinex","ETHUSD",1761759362773,0.02,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761759364313,0.02,3985.7,3985.6,2.97773251]
["bitfinex","ETHUSD",1761759364674,0.02,3985.7,3985.6,3.38323651]
["bitfinex","ETHUSD",1761759364875,0.02,3985.7,3985.6,3.97247135]
["bitfinex","ETHUSD",1761759365710,0.02,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1761759367070,0.02,3986.7,3986.6,2.97710315]
["bitfinex","ETHUSD",1761759367277,0.196,3988.5,3987.6,2.50777409]
["bitfinex","ETHUSD",1761759367488,0.02,3988.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761759367489,0.1951,3987.8,3987.6,2.50777409]
["bitfinex","ETHUSD",1761759367895,0.1,3988.5,3987.6,2.50777409]
["bitfinex","ETHUSD",1761759368294,0.02,3988.7,3987.2,0.2219]
["bitfinex","ETHUSD",1761759368613,0.1727,3989.0,3987.2,0.874204]
["bitfinex","ETHUSD",1761759368785,0.1727,3989.0,3987.3,2.91346678]
["bitfinex","ETHUSD",1761759369114,0.2736,3989.0,3988.7,0.1248]
["bitfinex","ETHUSD",1761759369413,0.1013,3989.6,3989.3,2.50667879]
["bitfinex","ETHUSD",1761759369601,0.1013,3989.6,3989.3,0.1248]
["bitfinex","ETHUSD",1761759369780,0.1013,3989.6,3989.5,0.1248]
["bitfinex","ETHUSD",1761759369974,0.02,3989.7,3989.5,0.1248]
["bitfinex","ETHUSD",1761759370205,0.02,3989.7,3989.5,2.63136698]
["bitfinex","ETHUSD",1761759370420,0.02,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761759371216,0.02,3989.7,3989.6,3.02030877]
["bitfinex","ETHUSD",1761759371377,0.02,3989.7,3989.6,3.85881277]
["bitfinex","ETHUSD",1761759373178,1e-08,3989.7,3989.6,3.85881277]
["bitfinex","ETHUSD",1761759373599,1e-08,3989.7,3989.6,16.23033777]
["bitfinex","ETHUSD",1761759374389,1e-08,3989.7,3989.6,5.25849277]
["bitfinex","ETHUSD",1761759375111,1e-08,3989.7,3989.6,7.95446877]
["bitfinex","ETHUSD",1761759375692,1e-08,3989.7,3989.6,22.49922358]
["bitfinex","ETHUSD",1761759375895,0.02,3992.7,3989.6,22.49922358]
["bitfinex","ETHUSD",1761759375896,0.1834,3993.0,3990.6,0.2236]
["bitfinex","ETHUSD",1761759376221,0.1834,3993.0,3991.0,2.50563768]
["bitfinex","ETHUSD",1761759376516,0.1834,3993.0,3990.7,0.162328]
["bitfinex","ETHUSD",1761759376517,0.1834,3993.0,3990.7,2.024208]
["bitfinex","ETHUSD",1761759376716,0.1834,3993.0,3991.9,2.50506366]
["bitfinex","ETHUSD",1761759377122,0.1834,3993.0,3990.8,0.4622]
["bitfinex","ETHUSD",1761759377283,1.58308,3993.0,3990.7,0.405504]
["bitfinex","ETHUSD",1761759377485,15.09647,3992.9,3991.1,2.50551637]
["bitfinex","ETHUSD",1761759377681,1.39968,3992.5,3991.0,2.505598]
["bitfinex","ETHUSD",1761759377885,0.1848,3992.8,3991.4,2.50538522]
["bitfinex","ETHUSD",1761759378114,0.1848,3992.8,3991.5,2.50532381]
["bitfinex","ETHUSD",1761759378115,0.183,3992.8,3991.5,2.50532381]
["bitfinex","ETHUSD",1761759378325,0.1848,3992.8,3992.2,2.50482846]
["bitfinex","ETHUSD",1761759378526,0.183,3992.8,3991.6,0.405504]
["bitfinex","ETHUSD",1761759378694,0.0018,3992.7,3991.1,0.425504]
["bitfinex","ETHUSD",1761759378896,0.03070001,3993.1,3991.4,0.405504]
["bitfinex","ETHUSD",1761759379098,0.03070001,3993.1,3991.2,0.4622]
["bitfinex","ETHUSD",1761759379099,0.02,3993.7,3991.9,0.405504]
["bitfinex","ETHUSD",1761759379302,0.02,3993.7,3991.2,0.405504]
["bitfinex","ETHUSD",1761759379637,1.39968,3993.0,3991.1,0.02]
["bitfinex","ETHUSD",1761759379861,11.772287,3992.8,3991.1,0.02]
["bitfinex","ETHUSD",1761759380022,0.1367,3993.0,3991.1,0.2436]
["bitfinex","ETHUSD",1761759380223,0.1367,3993.0,3991.3,0.405504]
["bitfinex","ETHUSD",1761759380423,0.1367,3993.0,3991.1,0.2436]
["bitfinex","ETHUSD",1761759380424,0.1381,3992.9,3991.1,0.02]
["bitfinex","ETHUSD",1761759380807,1.39968,3992.8,3991.1,0.02]
["bitfinex","ETHUSD",1761759381023,0.02,3993.7,3992.8,0.2236]
["bitfinex","ETHUSD",1761759381371,0.02,3993.7,3992.7,0.1248]
["bitfinex","ETHUSD",1761759381372,0.1367,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1761759381509,0.1367,3993.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1761759381510,0.1367,3993.3,3991.3,0.4622]
["bitfinex","ETHUSD",1761759381855,0.1367,3993.3,3990.7,2.50582153]
["bitfinex","ETHUSD",1761759381856,0.1367,3993.3,3991.2,2.7290964]
["bitfinex","ETHUSD",1761759382163,0.1367,3993.3,3991.3,0.405504]
["bitfinex","ETHUSD",1761759382455,0.138,3991.3,3991.1,0.02]
["bitfinex","ETHUSD",1761759382859,0.1394,3991.3,3991.1,0.02]
["bitfinex","ETHUSD",1761759383058,0.0014,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1761759384027,0.138,3991.3,3991.1,0.02]
["bitfinex","ETHUSD",1761759384246,0.138,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1761759384649,0.2236,3992.8,3991.3,0.405504]
["bitfinex","ETHUSD",1761759384970,0.1367,3993.0,3991.3,0.405504]
["bitfinex","ETHUSD",1761759384971,0.1367,3993.0,3991.6,2.91076504]
["bitfinex","ETHUSD",1761759385117,0.0014,3992.9,3991.6,0.867704]
["bitfinex","ETHUSD",1761759385451,0.0014,3992.9,3991.8,2.91063952]
["bitfinex","ETHUSD",1761759385626,0.1367,3993.6,3991.9,2.50507277]
["bitfinex","ETHUSD",1761759385812,0.34356651,3993.3,3992.1,0.405504]
["bitfinex","ETHUSD",1761759386218,0.1367,3993.2,3992.7,2.50455388]
["bitfinex","ETHUSD",1761759386427,0.1367,3993.2,3992.8,2.50450022]
["bitfinex","ETHUSD",1761759387364,0.1367,3993.2,3992.6,2.50458104]
["bitfinex","ETHUSD",1761759387530,0.1367,3993.2,3991.2,0.4622]
["bitfinex","ETHUSD",1761759387531,0.22755316,3993.1,3991.2,0.4622]
["bitfinex","ETHUSD",1761759387842,0.22755316,3993.1,3992.3,2.50481631]
["bitfinex","ETHUSD",1761759388022,0.1381,3993.0,3991.2,0.4622]
["bitfinex","ETHUSD",1761759388221,0.1381,3993.0,3992.2,2.50488404]
["bitfinex","ETHUSD",1761759388527,0.0014,3992.9,3992.1,2.50494727]
["bitfinex","ETHUSD",1761759389142,0.0014,3992.9,3991.0,2.50558048]
["bitfinex","ETHUSD",1761759389344,0.0014,3992.9,3991.1,0.58935703]
["bitfinex","ETHUSD",1761759389524,1.39968,3992.5,3991.1,2.5255526]
["bitfinex","ETHUSD",1761759389718,2.50464732,3992.6,3991.1,2.52551521]
["bitfinex","ETHUSD",1761759390047,2.6427117,3992.5,3991.2,2.50551212]
["bitfinex","ETHUSD",1761759390251,0.138,3992.5,3991.1,0.02]
["bitfinex","ETHUSD",1761759390556,0.1367,3993.0,3992.2,2.50484182]
["bitfinex","ETHUSD",1761759390742,0.1367,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1761759391149,1.93196509,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1761759391755,1.93196509,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1761759392159,1.93196509,3993.4,3993.3,3.09119452]
["bitfinex","ETHUSD",1761759392340,1.93196509,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1761759393651,1.93196509,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1761759393879,1.93836509,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1761759394032,1.93196509,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1761759394433,1.93196509,3993.4,3993.3,2.96639452]
["bitfinex","ETHUSD",1761759394667,1.45696509,3993.4,3993.3,3.37189852]
["bitfinex","ETHUSD",1761759394972,1.45696509,3993.4,3993.3,3.95952017]
["bitfinex","ETHUSD",1761759396040,0.02,3994.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759396269,0.2576,3994.5,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759396652,0.02,3994.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759396841,0.4476,3993.7,3992.8,0.405504]
["bitfinex","ETHUSD",1761759397272,0.4476,3993.7,3993.3,2.50415691]
["bitfinex","ETHUSD",1761759397661,0.4476,3993.7,3992.5,0.6858]
["bitfinex","ETHUSD",1761759397994,0.4476,3993.7,3993.1,2.50430418]
["bitfinex","ETHUSD",1761759398371,0.4476,3993.7,3992.2,0.25048418]
["bitfinex","ETHUSD",1761759398570,0.4476,3993.7,3992.4,2.50474647]
["bitfinex","ETHUSD",1761759398884,0.4476,3993.7,3992.2,0.4622]
["bitfinex","ETHUSD",1761759398885,0.4476,3993.7,3993.1,2.50425789]
["bitfinex","ETHUSD",1761759399090,0.02,3993.7,3992.3,0.405504]
["bitfinex","ETHUSD",1761759399389,0.02,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759399590,0.02,3993.7,3993.4,2.50413181]
["bitfinex","ETHUSD",1761759399744,0.02,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759401038,0.02,3993.7,3993.6,3.00481597]
["bitfinex","ETHUSD",1761759401436,0.02,3993.7,3993.6,3.43271597]
["bitfinex","ETHUSD",1761759401636,0.02,3993.7,3993.6,3.00481597]
["bitfinex","ETHUSD",1761759402249,0.02,3993.7,3993.6,3.43271597]
["bitfinex","ETHUSD",1761759402771,1e-08,3993.7,3993.6,3.83821997]
["bitfinex","ETHUSD",1761759403376,1e-08,3993.7,3993.6,3.41031997]
["bitfinex","ETHUSD",1761759403573,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759404448,1e-08,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761759404660,1e-08,3993.7,3993.6,3.05670641]
["bitfinex","ETHUSD",1761759404850,1e-08,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761759405050,1e-08,3993.7,3992.7,0.4279]
["bitfinex","ETHUSD",1761759405250,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759409521,1e-08,3993.7,3993.4,2.50408672]
["bitfinex","ETHUSD",1761759409717,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759409718,0.23410001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759410416,0.23410001,3993.7,3991.9,15.0841267]
["bitfinex","ETHUSD",1761759410580,0.23410001,3993.7,3991.9,17.58917197]
["bitfinex","ETHUSD",1761759410785,0.23410001,3993.7,3993.2,2.50424561]
["bitfinex","ETHUSD",1761759411116,1e-08,3993.7,3993.6,2.55180641]
["bitfinex","ETHUSD",1761759411317,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759411887,0.23410001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759413626,0.23410001,3993.7,3992.6,0.2237]
["bitfinex","ETHUSD",1761759413931,0.23410001,3993.7,3993.4,2.50408227]
["bitfinex","ETHUSD",1761759414100,1e-08,3993.7,3992.6,0.4279]
["bitfinex","ETHUSD",1761759414429,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759415185,0.23400001,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761759416125,1e-08,3993.7,3993.6,2.62880641]
["bitfinex","ETHUSD",1761759416693,1e-08,3993.7,3993.6,3.85070225]
["bitfinex","ETHUSD",1761759417336,1e-08,3993.7,3993.6,3.01729825]
["bitfinex","ETHUSD",1761759417690,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759418839,1e-08,3993.7,3993.6,2.93190641]
["bitfinex","ETHUSD",1761759419187,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759419849,1e-08,3993.7,3993.6,2.93190641]
["bitfinex","ETHUSD",1761759420136,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761759420436,1e-08,3993.7,3993.6,2.93190641]
["bitfinex","ETHUSD",1761759420645,1e-08,3993.7,3993.6,3.69980877]
["bitfinex","ETHUSD",1761759421376,0.02,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761759421574,1e-08,3994.7,3994.6,2.95688356]
["bitfinex","ETHUSD",1761759421721,1e-08,3994.7,3994.6,3.38478356]
["bitfinex","ETHUSD",1761759421919,1e-08,3994.7,3994.6,2.97927956]
["bitfinex","ETHUSD",1761759422241,1e-08,3994.7,3994.6,3.93305737]
["bitfinex","ETHUSD",1761759422456,1e-08,3994.7,3994.6,3.09965337]
["bitfinex","ETHUSD",1761759422619,0.21550001,3995.6,3995.0,2.50308333]
["bitfinex","ETHUSD",1761759422825,0.21550001,3995.6,3995.0,2.50310111]
["bitfinex","ETHUSD",1761759423020,0.21550001,3995.6,3994.1,0.2237]
["bitfinex","ETHUSD",1761759423256,0.21550001,3995.6,3993.7,0.4279]
["bitfinex","ETHUSD",1761759423257,0.21550001,3995.6,3993.8,0.2237]
["bitfinex","ETHUSD",1761759423431,0.21550001,3995.6,3994.4,2.50348329]
["bitfinex","ETHUSD",1761759423631,0.1414,3994.5,3994.3,2.50352185]
["bitfinex","ETHUSD",1761759423833,0.1414,3994.5,3994.3,2.50351148]
["bitfinex","ETHUSD",1761759424140,0.1414,3994.5,3993.6,0.3373583]
["bitfinex","ETHUSD",1761759424141,0.2954549,3995.6,3993.6,0.3373583]
["bitfinex","ETHUSD",1761759424341,0.02,3995.7,3993.6,0.3373583]
["bitfinex","ETHUSD",1761759424342,0.2164,3994.9,3993.6,0.3373583]
["bitfinex","ETHUSD",1761759424995,0.0909,3994.8,3993.8,2.50387267]
["bitfinex","ETHUSD",1761759425154,0.0909,3994.8,3993.3,2.50419452]
["bitfinex","ETHUSD",1761759425353,0.0909,3994.8,3994.1,2.50369142]
["bitfinex","ETHUSD",1761759425555,0.0909,3994.8,3993.1,0.1179]
["bitfinex","ETHUSD",1761759425787,0.0909,3994.8,3994.2,2.50361471]
["bitfinex","ETHUSD",1761759425987,0.0909,3994.8,3994.4,2.5035049]
["bitfinex","ETHUSD",1761759426193,0.0909,3994.8,3993.5,0.833404]
["bitfinex","ETHUSD",1761759426378,0.2164,3994.9,3994.7,2.50331689]
["bitfinex","ETHUSD",1761759426577,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759426758,0.02,3995.7,3994.6,0.405504]
["bitfinex","ETHUSD",1761759426759,0.02,3995.7,3995.5,2.5027968]
["bitfinex","ETHUSD",1761759427088,0.02,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1761759427089,0.2378,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1761759428467,0.02,3995.7,3995.6,2.62755302]
["bitfinex","ETHUSD",1761759428665,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759428887,0.02,3995.7,3995.6,2.62755302]
["bitfinex","ETHUSD",1761759429895,0.2378,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1761759430808,0.2378,3995.7,3993.8,0.4498]
["bitfinex","ETHUSD",1761759430984,0.2378,3995.7,3993.7,2.50392692]
["bitfinex","ETHUSD",1761759430985,0.2378,3995.7,3994.8,2.50320519]
["bitfinex","ETHUSD",1761759431191,0.2378,3995.7,3994.1,2.50369294]
["bitfinex","ETHUSD",1761759431492,0.2378,3995.7,3994.0,0.30655269]
["bitfinex","ETHUSD",1761759431493,0.2378,3995.7,3994.7,2.50326029]
["bitfinex","ETHUSD",1761759431683,0.2378,3995.7,3994.0,0.30655269]
["bitfinex","ETHUSD",1761759431684,0.2378,3995.7,3994.8,2.50324505]
["bitfinex","ETHUSD",1761759431890,0.2378,3995.7,3994.3,2.50352514]
["bitfinex","ETHUSD",1761759432086,0.43564915,3995.6,3994.0,0.30655269]
["bitfinex","ETHUSD",1761759432323,0.2378,3995.7,3994.8,14.8605267]
["bitfinex","ETHUSD",1761759432324,0.02,3995.7,3994.8,14.8605267]
["bitfinex","ETHUSD",1761759432550,0.02,3995.7,3994.8,0.405504]
["bitfinex","ETHUSD",1761759432833,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759434134,0.02,3995.7,3995.5,2.50279635]
["bitfinex","ETHUSD",1761759434341,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759434834,0.02,3995.7,3995.5,2.50279653]
["bitfinex","ETHUSD",1761759434996,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759436012,0.02,3995.7,3995.5,2.5028121]
["bitfinex","ETHUSD",1761759436245,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759436936,0.02,3995.7,3995.5,2.50278224]
["bitfinex","ETHUSD",1761759437232,0.02,3995.7,3995.4,2.50285951]
["bitfinex","ETHUSD",1761759437433,0.02,3995.7,3995.3,2.50292302]
["bitfinex","ETHUSD",1761759437607,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759439121,0.02,3995.7,3995.6,2.90825702]
["bitfinex","ETHUSD",1761759439333,0.02,3995.7,3995.3,0.2502923]
["bitfinex","ETHUSD",1761759439532,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759440123,0.02,3995.7,3995.6,2.95175302]
["bitfinex","ETHUSD",1761759440437,0.02,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761759440610,0.02,3995.7,3995.6,3.38228455]
["bitfinex","ETHUSD",1761759440812,1e-08,3995.7,3995.6,3.48205702]
["bitfinex","ETHUSD",1761759441024,1e-08,3995.7,3995.6,6.9662787]
["bitfinex","ETHUSD",1761759441230,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761759441424,0.02,3996.7,3996.6,3.1223308]
["bitfinex","ETHUSD",1761759441735,0.02,3996.7,3996.6,3.5713308]
["bitfinex","ETHUSD",1761759442033,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761759442234,0.02,3996.7,3995.4,2.50283896]
["bitfinex","ETHUSD",1761759442235,0.02,3996.7,3995.8,0.2147]
["bitfinex","ETHUSD",1761759442439,0.02,3996.7,3995.9,0.02502565]
["bitfinex","ETHUSD",1761759442602,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761759443102,0.02,3996.7,3996.6,2.9511268]
["bitfinex","ETHUSD",1761759443777,0.02,3996.7,3996.6,3.3566308]
["bitfinex","ETHUSD",1761759444654,0.02,3997.7,3997.2,2.50175122]
["bitfinex","ETHUSD",1761759444800,0.02,3997.7,3997.2,2.90725522]
["bitfinex","ETHUSD",1761759445008,0.02,3997.7,3997.2,3.60643034]
["bitfinex","ETHUSD",1761759445326,0.02,3997.7,3997.2,2.75192634]
["bitfinex","ETHUSD",1761759445838,0.02,3997.7,3997.2,3.20092634]
["bitfinex","ETHUSD",1761759446240,0.02,3997.7,3997.2,3.60643034]
["bitfinex","ETHUSD",1761759446453,0.02,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761759446619,0.02,3997.7,3997.6,3.44786365]
["bitfinex","ETHUSD",1761759446943,0.02,3997.7,3997.6,3.04235965]
["bitfinex","ETHUSD",1761759447116,0.02,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761759447317,0.0826,3998.4,3997.2,0.25017512]
["bitfinex","ETHUSD",1761759447549,0.2366,3997.9,3997.3,2.50163661]
["bitfinex","ETHUSD",1761759447954,0.2366,3997.9,3997.1,2.50176545]
["bitfinex","ETHUSD",1761759448174,0.2366,3997.9,3997.1,2.50180029]
["bitfinex","ETHUSD",1761759448460,0.2366,3997.9,3996.8,0.2147]
["bitfinex","ETHUSD",1761759448760,0.2366,3997.9,3996.9,2.50193746]
["bitfinex","ETHUSD",1761759448927,0.2366,3997.9,3996.6,0.2147]
["bitfinex","ETHUSD",1761759449122,0.2366,3997.9,3996.8,2.50198689]
["bitfinex","ETHUSD",1761759449430,0.0041,3997.8,3997.0,2.50182546]
["bitfinex","ETHUSD",1761759449753,0.0041,3997.8,3997.1,2.50179247]
["bitfinex","ETHUSD",1761759450135,0.0041,3997.8,3997.1,2.50175278]
["bitfinex","ETHUSD",1761759450366,0.0041,3997.8,3996.5,0.405504]
["bitfinex","ETHUSD",1761759450570,0.0041,3997.8,3996.9,2.50192122]
["bitfinex","ETHUSD",1761759450766,0.0041,3997.8,3997.0,2.50185093]
["bitfinex","ETHUSD",1761759450967,0.0041,3997.8,3997.1,2.50180577]
["bitfinex","ETHUSD",1761759451173,0.2366,3997.9,3997.2,0.02501751]
["bitfinex","ETHUSD",1761759451343,0.2366,3997.9,3997.7,0.1248]
["bitfinex","ETHUSD",1761759451664,0.0041,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1761759452369,0.0041,3997.8,3996.4,2.50219595]
["bitfinex","ETHUSD",1761759452531,2.50549447,3997.8,3996.4,2.50220106]
["bitfinex","ETHUSD",1761759452732,0.27420945,3997.7,3996.6,2.50211627]
["bitfinex","ETHUSD",1761759452963,0.27830945,3997.7,3996.7,2.50205246]
["bitfinex","ETHUSD",1761759453167,0.0041,3997.6,3996.7,2.50205246]
["bitfinex","ETHUSD",1761759453482,0.0041,3997.6,3996.6,2.5020777]
["bitfinex","ETHUSD",1761759453784,0.1616,3996.8,3996.1,0.02]
["bitfinex","ETHUSD",1761759454131,0.0073,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761759455155,2.50167882,3997.4,3996.1,0.02]
["bitfinex","ETHUSD",1761759455156,0.1616,3999.8,3996.1,0.48695562]
["bitfinex","ETHUSD",1761759455359,0.13073775,4000.2,3997.5,1.39968]
["bitfinex","ETHUSD",1761759455360,0.0022,3999.4,3997.5,1.39968]
["bitfinex","ETHUSD",1761759455538,0.0022,3999.4,3997.8,0.405504]
["bitfinex","ETHUSD",1761759455739,0.2164,4001.1,3997.7,2.50143832]
["bitfinex","ETHUSD",1761759455740,0.0043,3998.9,3997.7,0.405504]
["bitfinex","ETHUSD",1761759456034,0.0043,3998.9,3997.7,2.50143832]
["bitfinex","ETHUSD",1761759456257,0.0043,3998.9,3997.6,0.139968]
["bitfinex","ETHUSD",1761759456457,1.39968,3999.5,3998.2,2.50106721]
["bitfinex","ETHUSD",1761759456639,0.02,3999.7,3997.6,0.139968]
["bitfinex","ETHUSD",1761759456640,0.02,3999.7,3997.6,2.50145472]
["bitfinex","ETHUSD",1761759456837,0.0043,3998.6,3996.9,0.449]
["bitfinex","ETHUSD",1761759457038,0.0043,3998.6,3997.0,2.50182341]
["bitfinex","ETHUSD",1761759457262,0.0043,3998.6,3997.4,2.50161426]
["bitfinex","ETHUSD",1761759457457,0.0043,3998.6,3996.9,0.449]
["bitfinex","ETHUSD",1761759457657,0.0043,3998.6,3997.6,2.50148138]
["bitfinex","ETHUSD",1761759457864,0.0043,3998.6,3997.1,0.449]
["bitfinex","ETHUSD",1761759458045,0.0043,3998.6,3997.3,2.52670551]
["bitfinex","ETHUSD",1761759458250,0.0043,3998.6,3998.0,2.50119243]
["bitfinex","ETHUSD",1761759458448,0.0043,3999.0,3998.5,2.5008778]
["bitfinex","ETHUSD",1761759458650,0.0043,3999.0,3998.1,2.5011261]
["bitfinex","ETHUSD",1761759458943,0.0043,3999.0,3998.3,2.50100244]
["bitfinex","ETHUSD",1761759459285,0.2366,3999.2,3998.3,2.50100244]
["bitfinex","ETHUSD",1761759459286,0.2366,3999.2,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759459570,0.2366,3999.2,3998.6,2.7155753]
["bitfinex","ETHUSD",1761759459948,0.02,3999.7,3998.6,2.7155753]
["bitfinex","ETHUSD",1761759459949,0.2342,3999.5,3998.6,3.1645753]
["bitfinex","ETHUSD",1761759460942,0.2342,3999.5,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759461281,0.2342,3999.5,3998.6,2.9319753]
["bitfinex","ETHUSD",1761759461576,0.2408,3999.5,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759461771,0.0066,3999.2,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759461971,0.0066,3999.2,3997.9,0.2342]
["bitfinex","ETHUSD",1761759462179,0.0066,3999.2,3998.6,0.1248]
["bitfinex","ETHUSD",1761759462337,0.0266,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1761759462535,0.0266,3998.7,3998.1,2.50115041]
["bitfinex","ETHUSD",1761759462735,0.0266,3998.7,3997.6,0.2342]
["bitfinex","ETHUSD",1761759462736,0.02,3998.7,3997.6,0.2342]
["bitfinex","ETHUSD",1761759462961,0.0066,3998.6,3997.7,2.50143832]
["bitfinex","ETHUSD",1761759463283,0.0066,3998.6,3998.0,2.50119218]
["bitfinex","ETHUSD",1761759463484,0.0066,3998.6,3997.9,2.50130901]
["bitfinex","ETHUSD",1761759463707,0.0066,3998.6,3997.3,0.4311]
["bitfinex","ETHUSD",1761759463848,0.0066,3998.6,3997.9,2.50130608]
["bitfinex","ETHUSD",1761759464175,0.0066,3998.6,3997.0,0.2342]
["bitfinex","ETHUSD",1761759464383,0.39930199,3998.6,3997.6,2.50144312]
["bitfinex","ETHUSD",1761759464684,0.39930199,3998.6,3997.4,2.50162252]
["bitfinex","ETHUSD",1761759464838,0.0066,3998.5,3997.5,2.50155195]
["bitfinex","ETHUSD",1761759465169,0.0066,3998.5,3997.5,2.50155191]
["bitfinex","ETHUSD",1761759465346,0.0066,3998.5,3996.7,0.2342]
["bitfinex","ETHUSD",1761759465347,0.2143,3997.6,3997.4,2.50158738]
["bitfinex","ETHUSD",1761759465553,0.2143,3997.6,3996.7,0.2342]
["bitfinex","ETHUSD",1761759465554,0.2143,3997.6,3996.7,2.7362601]
["bitfinex","ETHUSD",1761759465748,0.223,3997.6,3997.0,2.50183229]
["bitfinex","ETHUSD",1761759465943,0.223,3997.6,3996.7,0.31673601]
["bitfinex","ETHUSD",1761759465944,0.223,3997.6,3997.1,2.50178129]
["bitfinex","ETHUSD",1761759466142,0.223,3997.6,3996.4,2.93329465]
["bitfinex","ETHUSD",1761759466143,0.223,3997.6,3996.4,0.4311]
["bitfinex","ETHUSD",1761759466342,0.0087,3997.5,3996.4,0.4311]
["bitfinex","ETHUSD",1761759466545,0.0087,3997.5,3996.1,2.52241103]
["bitfinex","ETHUSD",1761759466746,0.0087,3997.5,3996.1,0.2542]
["bitfinex","ETHUSD",1761759467146,0.0087,3997.5,3996.2,2.50233229]
["bitfinex","ETHUSD",1761759467391,4.17376888,3997.4,3996.1,2.52243836]
["bitfinex","ETHUSD",1761759467606,0.27245547,3997.4,3996.3,2.50227355]
["bitfinex","ETHUSD",1761759467745,2.51038863,3997.3,3996.1,0.02]
["bitfinex","ETHUSD",1761759467947,1.40838,3997.3,3996.1,2.52240324]
["bitfinex","ETHUSD",1761759468148,0.0087,3997.2,3996.1,0.02]
["bitfinex","ETHUSD",1761759468473,0.41824694,3997.1,3996.1,0.02]
["bitfinex","ETHUSD",1761759468865,0.0087,3997.0,3996.1,0.02]
["bitfinex","ETHUSD",1761759470156,1.40838,3997.0,3996.1,0.02]
["bitfinex","ETHUSD",1761759470356,0.2143,3997.6,3996.1,0.02]
["bitfinex","ETHUSD",1761759470357,0.0087,3996.9,3996.1,0.02]
["bitfinex","ETHUSD",1761759470561,0.0087,3997.5,3996.1,0.2542]
["bitfinex","ETHUSD",1761759470952,0.41241294,3997.4,3996.1,0.2542]
["bitfinex","ETHUSD",1761759471175,0.0087,3997.5,3996.5,2.50216964]
["bitfinex","ETHUSD",1761759471477,0.0087,3997.4,3996.4,2.50223668]
["bitfinex","ETHUSD",1761759471796,0.0087,3997.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761759472203,0.0087,3997.4,3996.1,0.02]
["bitfinex","ETHUSD",1761759472351,0.0087,3997.4,3996.3,2.5023023]
["bitfinex","ETHUSD",1761759472690,0.41242436,3997.3,3996.1,0.2542]
["bitfinex","ETHUSD",1761759472996,0.1335,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1761759473219,0.1248,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1761759473370,0.2143,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1761759473696,0.0087,3997.5,3997.3,0.1248]
["bitfinex","ETHUSD",1761759474267,0.1248,3998.1,3997.3,0.1248]
["bitfinex","ETHUSD",1761759474578,0.2209,3998.4,3997.7,2.50139788]
["bitfinex","ETHUSD",1761759474967,0.2209,3998.4,3997.1,0.2342]
["bitfinex","ETHUSD",1761759475386,0.2209,3998.4,3997.6,2.50149926]
["bitfinex","ETHUSD",1761759475782,0.1104,3998.3,3997.1,0.2342]
["bitfinex","ETHUSD",1761759475976,0.1104,3998.3,3997.9,2.50130557]
["bitfinex","ETHUSD",1761759476155,0.1104,3998.3,3997.6,2.5014525]
["bitfinex","ETHUSD",1761759476348,0.1104,3998.3,3997.7,2.50138538]
["bitfinex","ETHUSD",1761759476677,0.1104,3998.3,3997.9,2.5012764]
["bitfinex","ETHUSD",1761759476877,0.1104,3998.3,3998.0,2.50123156]
["bitfinex","ETHUSD",1761759477077,0.02,3998.7,3998.0,0.27626538]
["bitfinex","ETHUSD",1761759477376,0.02,3998.7,3998.2,2.50107602]
["bitfinex","ETHUSD",1761759477577,0.1116,3998.6,3998.2,2.50107602]
["bitfinex","ETHUSD",1761759478255,0.1116,3998.6,3998.1,2.50117677]
["bitfinex","ETHUSD",1761759478455,0.1116,3998.6,3998.0,2.50122342]
["bitfinex","ETHUSD",1761759478678,0.1116,3998.6,3997.7,0.2342]
["bitfinex","ETHUSD",1761759478679,0.1116,3998.6,3997.8,2.50131723]
["bitfinex","ETHUSD",1761759478884,0.1116,3998.6,3997.1,2.73599292]
["bitfinex","ETHUSD",1761759478885,0.1094,3997.8,3997.2,2.50170477]
["bitfinex","ETHUSD",1761759479083,0.1094,3997.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1761759479282,0.1094,3997.8,3997.2,0.25017048]
["bitfinex","ETHUSD",1761759479584,0.1094,3997.8,3997.5,2.50154627]
["bitfinex","ETHUSD",1761759479771,0.1094,3997.8,3997.2,2.50175122]
["bitfinex","ETHUSD",1761759479974,0.1094,3997.8,3997.1,0.2342]
["bitfinex","ETHUSD",1761759480181,0.1094,3997.8,3997.3,2.501675]
["bitfinex","ETHUSD",1761759480586,0.0022,3998.1,3997.6,2.50144939]
["bitfinex","ETHUSD",1761759480903,0.1116,3998.6,3997.7,2.50142466]
["bitfinex","ETHUSD",1761759481051,0.099,3998.5,3997.8,2.50135653]
["bitfinex","ETHUSD",1761759481638,0.099,3998.5,3997.7,2.50142103]
["bitfinex","ETHUSD",1761759482130,0.099,3998.5,3997.5,2.50156111]
["bitfinex","ETHUSD",1761759482131,0.099,3998.5,3997.1,0.6653]
["bitfinex","ETHUSD",1761759482447,0.099,3998.5,3997.8,2.50136456]
["bitfinex","ETHUSD",1761759482599,0.1116,3998.6,3997.2,0.4311]
["bitfinex","ETHUSD",1761759482805,0.1116,3998.6,3997.3,0.4311]
["bitfinex","ETHUSD",1761759483027,0.1116,3998.6,3998.1,2.50114168]
["bitfinex","ETHUSD",1761759483226,0.02,3998.7,3998.2,0.02501125]
["bitfinex","ETHUSD",1761759483503,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759484102,0.02,3998.7,3998.6,2.95698405]
["bitfinex","ETHUSD",1761759484304,0.02,3998.7,3998.6,3.0567753]
["bitfinex","ETHUSD",1761759484506,0.02,3998.7,3998.6,4.3316553]
["bitfinex","ETHUSD",1761759484703,0.02,3998.7,3998.6,3.61524062]
["bitfinex","ETHUSD",1761759484949,0.02,3998.7,3998.6,3.18414062]
["bitfinex","ETHUSD",1761759485283,0.02,3998.7,3998.1,0.4311]
["bitfinex","ETHUSD",1761759485421,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759485904,0.02,3998.7,3998.6,2.9319753]
["bitfinex","ETHUSD",1761759486105,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759486902,0.02,3998.7,3997.0,0.42090876]
["bitfinex","ETHUSD",1761759487141,0.1116,3998.6,3997.3,0.4311]
["bitfinex","ETHUSD",1761759487302,0.1116,3998.6,3998.2,2.50110892]
["bitfinex","ETHUSD",1761759487502,0.02,3998.7,3997.4,0.405504]
["bitfinex","ETHUSD",1761759487705,0.02,3998.7,3998.1,2.50117246]
["bitfinex","ETHUSD",1761759487925,0.02,3998.7,3998.1,2.50118374]
["bitfinex","ETHUSD",1761759488124,0.02,3998.7,3998.2,2.52611404]
["bitfinex","ETHUSD",1761759488507,0.02,3998.7,3998.2,2.52612684]
["bitfinex","ETHUSD",1761759488731,0.02,3998.7,3997.7,2.50143832]
["bitfinex","ETHUSD",1761759488928,0.02,3998.7,3997.8,0.29325383]
["bitfinex","ETHUSD",1761759489136,0.02,3998.7,3998.4,2.50095763]
["bitfinex","ETHUSD",1761759489668,0.02,3998.7,3997.7,2.50143832]
["bitfinex","ETHUSD",1761759489829,0.0991,3998.6,3997.9,2.50131027]
["bitfinex","ETHUSD",1761759490161,0.0991,3998.6,3998.0,2.50124262]
["bitfinex","ETHUSD",1761759490515,0.0991,3998.6,3997.9,2.50130064]
["bitfinex","ETHUSD",1761759490716,0.0991,3998.6,3997.8,2.50136796]
["bitfinex","ETHUSD",1761759490944,0.02,3998.7,3997.9,0.2501368]
["bitfinex","ETHUSD",1761759491130,0.02,3998.7,3998.3,2.50100731]
["bitfinex","ETHUSD",1761759491325,0.02,3998.7,3997.9,0.2501368]
["bitfinex","ETHUSD",1761759491715,0.02,3998.7,3998.2,2.50106994]
["bitfinex","ETHUSD",1761759492159,0.02,3998.7,3998.3,2.50101604]
["bitfinex","ETHUSD",1761759492315,0.02,3998.7,3997.9,0.2501368]
["bitfinex","ETHUSD",1761759492517,0.1191,3998.7,3998.0,0.31881005]
["bitfinex","ETHUSD",1761759492731,0.1191,3998.7,3997.9,2.50126114]
["bitfinex","ETHUSD",1761759492944,0.1191,3998.7,3997.8,2.50134079]
["bitfinex","ETHUSD",1761759493212,0.1191,3998.7,3997.8,2.50135804]
["bitfinex","ETHUSD",1761759493616,0.1191,3998.7,3997.9,2.50130977]
["bitfinex","ETHUSD",1761759493869,0.1191,3998.7,3997.3,0.4366]
["bitfinex","ETHUSD",1761759494319,2.61995237,3998.7,3997.4,0.34180306]
["bitfinex","ETHUSD",1761759494517,0.1248,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1761759494820,0.1248,3998.1,3997.5,0.1248]
["bitfinex","ETHUSD",1761759495254,0.2238,3998.1,3997.5,0.1248]
["bitfinex","ETHUSD",1761759496573,0.2238,3998.1,3997.6,2.50148715]
["bitfinex","ETHUSD",1761759496940,0.099,3998.0,3997.6,2.50148715]
["bitfinex","ETHUSD",1761759497251,0.1384,3997.9,3997.6,2.50148715]
["bitfinex","ETHUSD",1761759497452,0.1248,3998.1,3997.6,2.50148715]
["bitfinex","ETHUSD",1761759497624,0.1248,3998.1,3997.5,0.1248]
["bitfinex","ETHUSD",1761759497819,0.3612,3998.1,3997.5,0.1248]
["bitfinex","ETHUSD",1761759498432,0.1388,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761759498616,0.1388,3997.6,3996.2,0.4366]
["bitfinex","ETHUSD",1761759498822,0.099,3997.5,3996.6,2.50211422]
["bitfinex","ETHUSD",1761759499017,0.099,3997.5,3996.6,2.50212417]
["bitfinex","ETHUSD",1761759499223,0.099,3997.5,3996.3,2.50226293]
["bitfinex","ETHUSD",1761759499426,0.1384,3996.9,3996.1,2.52442641]
["bitfinex","ETHUSD",1761759499634,0.1384,3996.9,3996.2,2.50233369]
["bitfinex","ETHUSD",1761759499829,0.1384,3996.9,3996.6,2.50212642]
["bitfinex","ETHUSD",1761759500151,0.1384,3996.9,3996.5,2.50217244]
["bitfinex","ETHUSD",1761759500729,0.1384,3996.9,3996.3,2.50230469]
["bitfinex","ETHUSD",1761759500930,0.1384,3996.9,3996.3,2.50230027]
["bitfinex","ETHUSD",1761759501176,0.2378,3996.9,3996.1,0.022]
["bitfinex","ETHUSD",1761759502168,0.2378,3996.9,3996.1,0.2536]
["bitfinex","ETHUSD",1761759502169,0.1384,3996.9,3996.1,0.2536]
["bitfinex","ETHUSD",1761759502329,0.1384,3996.9,3996.4,2.50224942]
["bitfinex","ETHUSD",1761759502534,0.1388,3997.6,3996.7,2.50201884]
["bitfinex","ETHUSD",1761759502756,0.1388,3997.6,3996.5,2.52718734]
["bitfinex","ETHUSD",1761759502757,0.1388,3997.6,3996.6,2.50210499]
["bitfinex","ETHUSD",1761759502971,0.1388,3997.6,3996.9,2.50192805]
["bitfinex","ETHUSD",1761759503271,0.1388,3997.6,3997.0,2.50186913]
["bitfinex","ETHUSD",1761759503634,0.1388,3997.6,3996.9,2.50191774]
["bitfinex","ETHUSD",1761759503851,0.2378,3997.6,3996.8,0.002]
["bitfinex","ETHUSD",1761759504078,0.099,3997.5,3996.8,0.002]
["bitfinex","ETHUSD",1761759504367,3.01446265,3997.5,3996.8,0.002]
["bitfinex","ETHUSD",1761759504733,0.099,3997.4,3996.8,0.002]
["bitfinex","ETHUSD",1761759504935,0.1388,3997.6,3997.0,2.50184744]
["bitfinex","ETHUSD",1761759505363,0.1388,3997.6,3996.8,2.50398367]
["bitfinex","ETHUSD",1761759505779,0.1388,3997.6,3997.1,2.50180583]
["bitfinex","ETHUSD",1761759505977,0.1388,3997.6,3996.9,2.50193805]
["bitfinex","ETHUSD",1761759505978,0.1388,3997.6,3997.0,2.50185413]
["bitfinex","ETHUSD",1761759506183,0.1388,3997.6,3997.0,0.50058542]
["bitfinex","ETHUSD",1761759506364,0.1388,3998.0,3997.1,0.2316]
["bitfinex","ETHUSD",1761759506585,0.1388,3998.0,3996.8,0.002]
["bitfinex","ETHUSD",1761759506586,0.099,3997.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759506885,0.099,3997.9,3996.9,2.501939]
["bitfinex","ETHUSD",1761759507271,0.099,3997.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759507272,0.1384,3997.8,3996.8,0.002]
["bitfinex","ETHUSD",1761759508568,0.1248,3997.7,3997.0,0.1248]
["bitfinex","ETHUSD",1761759509174,2.60090707,3997.6,3996.8,0.002]
["bitfinex","ETHUSD",1761759509373,0.1248,3997.3,3996.8,0.002]
["bitfinex","ETHUSD",1761759509903,0.0994,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1761759510074,0.1248,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1761759510281,0.0994,3997.4,3996.8,0.002]
["bitfinex","ETHUSD",1761759510687,2.50175122,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1761759510866,3.38246014,3997.1,3996.8,0.002]
["bitfinex","ETHUSD",1761759511197,0.88062592,3997.1,3996.8,0.002]
["bitfinex","ETHUSD",1761759511366,2.501939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759511767,2.601339,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759512505,0.0994,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759512998,0.0994,3997.3,3996.8,0.002]
["bitfinex","ETHUSD",1761759513295,0.0994,3997.2,3996.8,0.002]
["bitfinex","ETHUSD",1761759513672,0.26011351,3997.1,3996.8,0.002]
["bitfinex","ETHUSD",1761759514166,0.0994,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1761759514365,2.502939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759514600,9.278616,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759514786,0.1004,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759514995,2.602339,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759515187,0.61080976,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759515569,0.1004,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759516675,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759517076,0.1004,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759518421,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759518590,0.1004,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759519287,4.002019,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759519478,4.79237614,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759519675,2.29043714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759519988,4.79237614,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759520191,17.85932014,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759520519,14.67425814,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759521020,9.13236814,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759522781,22.25659714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759522997,9.25785714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759524029,9.78672414,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759524230,9.25650514,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759524728,8.11413814,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759524904,8.39175914,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759525708,8.79726314,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759525909,13.50233014,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759526125,12.04893914,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759526906,12.85709714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759527107,11.71784714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759527304,11.08861014,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759527509,10.01729714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759527710,9.69424214,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759527931,9.69414214,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759528206,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759528620,6.632958,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759529003,16.858246,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759529338,10.881431,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759529543,6.534436,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759529920,4.90564797,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759530242,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759530608,0.001,3996.9,3996.8,0.4489]
["bitfinex","ETHUSD",1761759531030,0.001,3996.9,3996.8,2.9509016]
["bitfinex","ETHUSD",1761759532250,0.001,3996.9,3996.8,0.4489]
["bitfinex","ETHUSD",1761759532465,0.001,3996.9,3996.8,2.9509016]
["bitfinex","ETHUSD",1761759533309,0.001,3996.9,3996.8,18.32982871]
["bitfinex","ETHUSD",1761759533739,0.001,3996.9,3996.8,18.45462871]
["bitfinex","ETHUSD",1761759533943,0.001,3996.9,3996.8,3.6210034]
["bitfinex","ETHUSD",1761759536621,0.001,3996.9,3996.8,0.5737]
["bitfinex","ETHUSD",1761759536814,0.001,3996.9,3996.8,0.4489]
["bitfinex","ETHUSD",1761759537144,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759537618,0.1,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759537822,2.601939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759538046,3.12612843,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759538248,0.62418943,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759538560,0.52518943,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759538746,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759538949,0.1,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759539670,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759540048,0.1,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759540249,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761759541057,0.001,3996.9,3996.8,2.9509016]
["bitfinex","ETHUSD",1761759541340,0.001,3996.9,3996.8,3.24599176]
["bitfinex","ETHUSD",1761759541767,0.001,3996.9,3996.8,18.07961707]
["bitfinex","ETHUSD",1761759542452,0.02,3998.7,3998.1,2.50117855]
["bitfinex","ETHUSD",1761759542761,0.02,3998.7,3998.1,0.4469]
["bitfinex","ETHUSD",1761759542945,0.02,3998.7,3998.0,2.73004307]
["bitfinex","ETHUSD",1761759542946,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761759543153,0.02,3998.7,3998.6,2.9477753]
["bitfinex","ETHUSD",1761759543340,0.02,3998.7,3998.0,0.2288]
["bitfinex","ETHUSD",1761759543541,0.02,3998.7,3998.5,2.50088212]
["bitfinex","ETHUSD",1761759543758,0.02,3998.7,3998.6,2.9477753]
["bitfinex","ETHUSD",1761759544988,0.02,4000.7,3999.6,15.06242531]
["bitfinex","ETHUSD",1761759545139,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761759545482,4.27413002,4001.7,4000.9,7.066216]
["bitfinex","ETHUSD",1761759545644,0.003,4002.1,4001.6,17.5614257]
["bitfinex","ETHUSD",1761759545849,0.003,4002.1,4001.6,0.2288]
["bitfinex","ETHUSD",1761759546648,0.003,4002.1,4001.6,0.3536]
["bitfinex","ETHUSD",1761759546949,0.003,4002.1,4001.6,0.1248]
["bitfinex","ETHUSD",1761759547160,0.003,4002.1,4001.1,0.2288]
["bitfinex","ETHUSD",1761759547452,0.003,4002.1,4001.3,2.49918308]
["bitfinex","ETHUSD",1761759547782,0.003,4002.1,4001.5,14.83362531]
["bitfinex","ETHUSD",1761759548156,0.003,4002.1,4001.6,0.4469]
["bitfinex","ETHUSD",1761759549350,0.003,4002.1,4001.9,2.49881102]
["bitfinex","ETHUSD",1761759549548,0.003,4002.1,4001.6,0.4469]
["bitfinex","ETHUSD",1761759549754,0.003,4002.1,4001.9,2.49881263]
["bitfinex","ETHUSD",1761759549952,0.003,4002.1,4001.7,1.52805253]
["bitfinex","ETHUSD",1761759550260,0.003,4002.1,4001.8,2.94785061]
["bitfinex","ETHUSD",1761759550583,0.003,4002.1,4001.7,1.52805253]
["bitfinex","ETHUSD",1761759550584,0.003,4002.1,4001.9,0.449]
["bitfinex","ETHUSD",1761759551480,0.003,4002.1,4001.4,0.449]
["bitfinex","ETHUSD",1761759551684,0.003,4002.1,4001.5,0.449]
["bitfinex","ETHUSD",1761759551985,0.003,4002.1,4001.7,14.83362531]
["bitfinex","ETHUSD",1761759552351,0.003,4002.1,4001.7,0.4413]
["bitfinex","ETHUSD",1761759553102,0.004,4002.1,4001.7,0.4413]
["bitfinex","ETHUSD",1761759553303,0.004,4002.1,4001.2,0.4413]
["bitfinex","ETHUSD",1761759553489,0.004,4002.1,4001.2,0.57362766]
["bitfinex","ETHUSD",1761759553667,0.004,4002.1,4001.2,0.4413]
["bitfinex","ETHUSD",1761759554711,0.004,4002.1,4001.9,2.49876697]
["bitfinex","ETHUSD",1761759555005,0.004,4002.1,4001.8,14.83362531]
["bitfinex","ETHUSD",1761759555204,0.004,4002.1,4001.9,0.4413]
["bitfinex","ETHUSD",1761759555767,0.004,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761759556075,0.004,4002.1,4002.0,4.27611821]
["bitfinex","ETHUSD",1761759556294,0.004,4002.1,4002.0,4.71741821]
["bitfinex","ETHUSD",1761759556476,0.004,4002.1,4002.0,2.21866759]
["bitfinex","ETHUSD",1761759556680,0.004,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761759556887,0.004,4002.1,4002.0,0.4413]
["bitfinex","ETHUSD",1761759557080,0.004,4002.1,4002.0,0.5661]
["bitfinex","ETHUSD",1761759557299,0.004,4002.1,4002.0,3.06485062]
["bitfinex","ETHUSD",1761759557484,0.02,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761759557701,0.02,4002.7,4002.6,3.28177605]
["bitfinex","ETHUSD",1761759558835,0.02,4003.7,4002.6,1.08908776]
["bitfinex","ETHUSD",1761759558986,0.02,4006.7,4002.6,1.08908776]
["bitfinex","ETHUSD",1761759558987,0.41154121,4006.7,4003.6,15.05092531]
["bitfinex","ETHUSD",1761759559185,0.02,4005.7,4003.9,0.405504]
["bitfinex","ETHUSD",1761759559507,0.1204,4005.6,4003.7,1.94639253]
["bitfinex","ETHUSD",1761759559667,0.1204,4005.6,4003.8,0.4413]
["bitfinex","ETHUSD",1761759560005,0.02,4006.7,4003.8,0.4413]
["bitfinex","ETHUSD",1761759560006,0.02,4007.7,4006.8,30.0]
["bitfinex","ETHUSD",1761759560215,0.00324289,4009.0,4006.1,0.405504]
["bitfinex","ETHUSD",1761759560216,0.00324289,4009.0,4007.2,2.241218]
["bitfinex","ETHUSD",1761759560369,0.00324289,4009.0,4007.7,0.405504]
["bitfinex","ETHUSD",1761759560577,0.00324289,4009.0,4008.7,2.4945743]
["bitfinex","ETHUSD",1761759560978,0.00324289,4009.0,4008.7,2.9358743]
["bitfinex","ETHUSD",1761759561179,0.00555641,4010.5,4008.8,1.39968]
["bitfinex","ETHUSD",1761759561382,0.00555641,4010.5,4009.7,15.05092531]
["bitfinex","ETHUSD",1761759561579,0.1403,4011.5,4009.7,17.98617747]
["bitfinex","ETHUSD",1761759561780,0.1277767,4013.3,4010.2,2.49362732]
["bitfinex","ETHUSD",1761759561978,0.01,4015.8,4009.8,4.98777992]
["bitfinex","ETHUSD",1761759561979,4.948051,4012.7,4010.7,0.2173]
["bitfinex","ETHUSD",1761759562182,2.362,4012.6,4010.7,0.6586]
["bitfinex","ETHUSD",1761759562381,14.83362531,4012.3,4010.4,0.13044287]
["bitfinex","ETHUSD",1761759562605,0.1569,4010.8,4010.4,0.13044287]
["bitfinex","ETHUSD",1761759563223,2.49341548,4010.6,4010.4,0.13044287]
["bitfinex","ETHUSD",1761759563396,0.1018,4011.1,4010.4,0.13044287]
["bitfinex","ETHUSD",1761759563596,2.34342153,4010.6,4010.4,0.13044287]
["bitfinex","ETHUSD",1761759564004,4.216393,4010.5,4010.4,0.13044287]
["bitfinex","ETHUSD",1761759564299,1.50148,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1761759564503,7.74203,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1761759564931,1.50148,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1761759565129,4.833802,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1761759565328,1.50148,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1761759565527,1.39968,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1761759565740,1.50148,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1761759566240,0.2582,4011.2,4010.4,1e-08]
["bitfinex","ETHUSD",1761759566552,0.1018,4011.1,4010.4,1e-08]
["bitfinex","ETHUSD",1761759566701,2.49342718,4010.6,4010.4,1e-08]
["bitfinex","ETHUSD",1761759566902,1.39968,4011.0,4010.4,1e-08]
["bitfinex","ETHUSD",1761759567099,0.1564,4011.2,4010.4,1e-08]
["bitfinex","ETHUSD",1761759567314,16.84237672,4012.3,4010.4,1e-08]
["bitfinex","ETHUSD",1761759567315,0.01,4013.8,4011.1,0.2173]
["bitfinex","ETHUSD",1761759567568,0.1029,4013.2,4011.1,0.2173]
["bitfinex","ETHUSD",1761759567852,2.49196168,4013.0,4011.1,0.2173]
["bitfinex","ETHUSD",1761759568063,0.1029,4013.2,4011.1,0.6586]
["bitfinex","ETHUSD",1761759568388,2.49251401,4012.1,4010.5,0.4413]
["bitfinex","ETHUSD",1761759568673,0.1131,4012.8,4010.5,0.4413]
["bitfinex","ETHUSD",1761759568674,0.124,4012.0,4011.3,0.124]
["bitfinex","ETHUSD",1761759569159,1.49868,4012.7,4011.7,0.124]
["bitfinex","ETHUSD",1761759569461,0.124,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1761759569848,0.01,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1761759570051,0.01,4012.8,4011.7,0.4413]
["bitfinex","ETHUSD",1761759570238,0.01,4012.8,4011.1,0.2173]
["bitfinex","ETHUSD",1761759570239,0.01,4012.8,4011.5,14.35002237]
["bitfinex","ETHUSD",1761759570572,0.01,4012.8,4011.2,0.4413]
["bitfinex","ETHUSD",1761759571229,0.01,4012.8,4012.0,2.4924704]
["bitfinex","ETHUSD",1761759571545,0.01,4012.8,4012.7,0.2173]
["bitfinex","ETHUSD",1761759571770,0.01,4012.8,4011.3,0.6586]
["bitfinex","ETHUSD",1761759571942,0.01,4012.8,4011.4,0.405504]
["bitfinex","ETHUSD",1761759572141,0.01,4012.8,4012.5,2.49219382]
["bitfinex","ETHUSD",1761759572341,0.01,4012.8,4011.5,0.405504]
["bitfinex","ETHUSD",1761759572542,0.01,4012.8,4011.5,0.846804]
["bitfinex","ETHUSD",1761759572768,0.01,4012.8,4012.5,2.49218718]
["bitfinex","ETHUSD",1761759573064,0.01,4012.8,4012.3,2.4923195]
["bitfinex","ETHUSD",1761759573279,0.01,4012.8,4011.4,0.4413]
["bitfinex","ETHUSD",1761759573473,0.01,4012.8,4011.3,0.2173]
["bitfinex","ETHUSD",1761759573971,0.01,4012.8,4010.8,0.2173]
["bitfinex","ETHUSD",1761759573972,1.49898,4012.7,4010.8,0.2173]
["bitfinex","ETHUSD",1761759574171,2.59142891,4012.7,4010.8,0.2173]
["bitfinex","ETHUSD",1761759574375,2.49222598,4012.5,4010.8,0.2173]
["bitfinex","ETHUSD",1761759574538,2.49233606,4012.3,4010.8,0.2173]
["bitfinex","ETHUSD",1761759574731,2.49242613,4012.2,4010.8,0.6586]
["bitfinex","ETHUSD",1761759575160,0.01,4012.8,4010.8,0.6586]
["bitfinex","ETHUSD",1761759575161,0.01,4012.8,4010.9,0.4413]
["bitfinex","ETHUSD",1761759575363,0.01,4012.8,4012.1,0.2173]
["bitfinex","ETHUSD",1761759575531,0.01,4012.8,4012.5,2.49218463]
["bitfinex","ETHUSD",1761759575873,0.01,4012.8,4012.5,2.49220471]
["bitfinex","ETHUSD",1761759576053,0.01,4012.8,4012.1,0.6586]
["bitfinex","ETHUSD",1761759576254,0.01,4012.8,4012.2,0.4413]
["bitfinex","ETHUSD",1761759576454,0.01,4012.8,4012.1,0.2173]
["bitfinex","ETHUSD",1761759577034,0.01,4012.8,4012.1,0.6586]
["bitfinex","ETHUSD",1761759577529,0.01,4012.8,4012.2,0.4413]
["bitfinex","ETHUSD",1761759577733,0.01,4012.8,4012.1,0.2173]
["bitfinex","ETHUSD",1761759577929,0.01,4012.8,4010.8,0.6586]
["bitfinex","ETHUSD",1761759577930,0.1093,4012.8,4010.8,0.6586]
["bitfinex","ETHUSD",1761759578130,0.01,4012.8,4010.8,0.6586]
["bitfinex","ETHUSD",1761759578475,0.01,4012.8,4010.9,0.4413]
["bitfinex","ETHUSD",1761759579054,0.01,4012.8,4011.3,0.405504]
["bitfinex","ETHUSD",1761759579287,0.01,4012.8,4012.3,2.4923102]
["bitfinex","ETHUSD",1761759579455,0.01,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761759579945,0.1553,4015.2,4012.8,0.405504]
["bitfinex","ETHUSD",1761759580164,0.124,4015.1,4012.8,0.6599]
["bitfinex","ETHUSD",1761759580370,0.1553,4015.2,4012.8,0.6599]
["bitfinex","ETHUSD",1761759580371,2.49071453,4015.0,4012.8,0.6599]
["bitfinex","ETHUSD",1761759580533,2.64583726,4015.2,4012.8,0.6599]
["bitfinex","ETHUSD",1761759580534,0.1053,4015.2,4013.2,2.49172634]
["bitfinex","ETHUSD",1761759580738,0.1053,4015.2,4013.1,2.49178118]
["bitfinex","ETHUSD",1761759580739,2.49083222,4014.8,4013.1,2.49178118]
["bitfinex","ETHUSD",1761759580982,0.1053,4015.2,4013.1,4.98367844]
["bitfinex","ETHUSD",1761759581161,2.49049122,4015.3,4013.3,0.405504]
["bitfinex","ETHUSD",1761759581366,2.49040459,4015.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1761759581544,0.01,4015.8,4013.5,2.89709488]
["bitfinex","ETHUSD",1761759581744,0.01,4015.8,4013.5,0.4635]
["bitfinex","ETHUSD",1761759581962,0.01,4015.8,4013.6,0.4635]
["bitfinex","ETHUSD",1761759582166,0.01,4015.8,4012.9,0.4635]
["bitfinex","ETHUSD",1761759582167,2.49081416,4014.8,4012.9,0.4635]
["bitfinex","ETHUSD",1761759582336,4.343228,4015.5,4012.9,0.4635]
["bitfinex","ETHUSD",1761759582541,2.49120034,4014.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759582736,2.49134055,4014.0,4013.1,0.01]
["bitfinex","ETHUSD",1761759583047,2.603335,4015.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759583252,1.39968,4015.7,4013.1,0.01]
["bitfinex","ETHUSD",1761759583451,2.50021487,4015.8,4013.2,0.4635]
["bitfinex","ETHUSD",1761759583650,0.01,4015.8,4013.3,2.49171504]
["bitfinex","ETHUSD",1761759583974,2.50016997,4015.8,4013.8,2.4913559]
["bitfinex","ETHUSD",1761759584177,2.50016997,4015.8,4013.2,0.4635]
["bitfinex","ETHUSD",1761759584478,0.01,4015.8,4014.1,2.49117475]
["bitfinex","ETHUSD",1761759584662,0.01,4015.8,4014.5,2.4909192]
["bitfinex","ETHUSD",1761759584841,0.01,4015.8,4014.5,0.4635]
["bitfinex","ETHUSD",1761759585041,0.01,4015.8,4014.0,0.4635]
["bitfinex","ETHUSD",1761759585242,2.49022586,4015.7,4013.1,0.01]
["bitfinex","ETHUSD",1761759585600,2.49065752,4015.1,4013.4,0.4635]
["bitfinex","ETHUSD",1761759585753,0.01,4015.8,4013.1,0.01]
["bitfinex","ETHUSD",1761759585941,3.88996787,4015.6,4013.2,0.4635]
["bitfinex","ETHUSD",1761759586141,2.49072581,4014.9,4013.2,0.4635]
["bitfinex","ETHUSD",1761759586358,0.01,4015.8,4013.2,0.4635]
["bitfinex","ETHUSD",1761759586359,0.01,4015.8,4015.5,0.2186]
["bitfinex","ETHUSD",1761759586558,0.01,4015.8,4014.2,1.805184]
["bitfinex","ETHUSD",1761759586742,0.01,4015.8,4014.7,0.405504]
["bitfinex","ETHUSD",1761759587079,0.01,4015.8,4015.3,0.405504]
["bitfinex","ETHUSD",1761759587267,0.01,4015.8,4015.7,2.70882586]
["bitfinex","ETHUSD",1761759587462,0.01,4015.8,4015.7,0.2186]
["bitfinex","ETHUSD",1761759587682,0.01,4015.8,4015.3,0.2186]
["bitfinex","ETHUSD",1761759588176,0.01,4015.8,4015.4,0.4635]
["bitfinex","ETHUSD",1761759588779,0.01,4015.8,4015.4,2.95387511]
["bitfinex","ETHUSD",1761759588970,0.01,4015.8,4015.4,0.4635]
["bitfinex","ETHUSD",1761759589146,0.01,4015.8,4015.5,0.4635]
["bitfinex","ETHUSD",1761759589349,0.003,4016.6,4015.5,0.4635]
["bitfinex","ETHUSD",1761759589993,0.003,4016.6,4014.6,0.2186]
["bitfinex","ETHUSD",1761759590357,0.124,4015.9,4015.3,0.124]
["bitfinex","ETHUSD",1761759590570,0.003,4016.6,4014.6,0.2186]
["bitfinex","ETHUSD",1761759590571,0.124,4015.6,4014.9,0.124]
["bitfinex","ETHUSD",1761759590770,2.49039143,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1761759590975,18.803082,4016.4,4014.2,0.2186]
["bitfinex","ETHUSD",1761759591172,1.39968,4016.2,4014.2,0.2186]
["bitfinex","ETHUSD",1761759591356,1.39968,4015.8,4014.2,0.2186]
["bitfinex","ETHUSD",1761759591562,2.49016528,4015.8,4013.9,0.4635]
["bitfinex","ETHUSD",1761759591772,1.39968,4015.6,4014.1,0.01]
["bitfinex","ETHUSD",1761759591974,2.49061865,4015.1,4014.1,0.01]
["bitfinex","ETHUSD",1761759592197,1.39968,4016.0,4014.1,0.01]
["bitfinex","ETHUSD",1761759592496,1.39968,4015.9,4014.1,0.01]
["bitfinex","ETHUSD",1761759592668,2.49066038,4015.0,4014.1,0.01]
["bitfinex","ETHUSD",1761759592873,1.39968,4015.7,4014.1,0.01]
["bitfinex","ETHUSD",1761759592874,0.24906604,4014.9,4014.1,0.01]
["bitfinex","ETHUSD",1761759593067,3.072002,4015.6,4014.1,0.01]
["bitfinex","ETHUSD",1761759593068,2.49078409,4014.8,4014.1,0.01]
["bitfinex","ETHUSD",1761759593799,2.4910753,4014.4,4014.1,0.01]
["bitfinex","ETHUSD",1761759594003,2.49089222,4014.7,4014.1,0.01]
["bitfinex","ETHUSD",1761759594004,2.49109621,4014.3,4014.1,0.01]
["bitfinex","ETHUSD",1761759594188,2.49115639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759594786,0.0011,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759594990,0.26163864,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759595162,0.0011,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759595782,2.49225639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759597364,0.0011,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759598813,2.49225639,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759601029,4.91745739,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759601230,5.66962641,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759601436,7.06930641,4014.2,4014.1,0.01]
["bitfinex","ETHUSD",1761759601637,21.27304346,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759601797,6.98018913,4013.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759601994,2.49119736,4014.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759602227,0.099,4014.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759602399,2.60435111,4014.3,4013.1,0.01]
["bitfinex","ETHUSD",1761759602601,1.51288,4014.3,4013.1,0.01]
["bitfinex","ETHUSD",1761759602848,0.51359145,4014.3,4013.1,0.01]
["bitfinex","ETHUSD",1761759603144,0.1132,4014.3,4013.2,0.02491777]
["bitfinex","ETHUSD",1761759603296,0.1131,4014.6,4013.3,0.4635]
["bitfinex","ETHUSD",1761759603496,0.053,4016.6,4013.3,0.4635]
["bitfinex","ETHUSD",1761759603698,0.003,4016.6,4014.8,2.49078273]
["bitfinex","ETHUSD",1761759603898,0.01,4015.8,4014.9,0.02490722]
["bitfinex","ETHUSD",1761759604108,0.01,4015.8,4014.8,2.49076999]
["bitfinex","ETHUSD",1761759604306,0.01,4015.8,4013.9,1.759836]
["bitfinex","ETHUSD",1761759604645,0.01,4015.8,4014.0,0.4635]
["bitfinex","ETHUSD",1761759604961,0.01,4015.8,4014.1,0.2186]
["bitfinex","ETHUSD",1761759605235,0.099,4015.7,4014.1,0.2186]
["bitfinex","ETHUSD",1761759605540,0.099,4015.7,4013.6,0.4635]
["bitfinex","ETHUSD",1761759605541,2.948303,4015.6,4013.7,0.2186]
["bitfinex","ETHUSD",1761759605724,0.249868,4015.7,4013.1,3.79815701]
["bitfinex","ETHUSD",1761759605725,2.49053596,4015.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759605941,0.099,4015.5,4013.1,0.01]
["bitfinex","ETHUSD",1761759605942,4.353585,4014.9,4013.1,0.01]
["bitfinex","ETHUSD",1761759606102,2.49120706,4014.2,4013.1,0.01]
["bitfinex","ETHUSD",1761759606429,0.099,4014.8,4013.1,0.4725]
["bitfinex","ETHUSD",1761759606595,0.099,4014.8,4013.1,0.009]
["bitfinex","ETHUSD",1761759606596,2.49126993,4014.1,4013.1,0.009]
["bitfinex","ETHUSD",1761759606926,2.58979165,4014.8,4013.1,0.009]
["bitfinex","ETHUSD",1761759606927,2.49115685,4014.2,4013.1,0.009]
["bitfinex","ETHUSD",1761759607134,2.49145029,4013.8,4013.1,0.009]
["bitfinex","ETHUSD",1761759607296,2.49121845,4014.1,4013.1,0.009]
["bitfinex","ETHUSD",1761759607297,0.099,4014.1,4013.1,0.009]
["bitfinex","ETHUSD",1761759607492,2.637,4016.1,4013.1,0.009]
["bitfinex","ETHUSD",1761759607493,2.49146728,4013.7,4013.1,0.009]
["bitfinex","ETHUSD",1761759607700,2.491658,4013.4,4013.1,0.009]
["bitfinex","ETHUSD",1761759608031,2.49168599,4013.4,4013.1,0.009]
["bitfinex","ETHUSD",1761759608345,16.99764513,4013.2,4013.1,0.009]
["bitfinex","ETHUSD",1761759608546,2.49239818,4012.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759608901,7.53940418,4012.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759609213,2.4922755,4012.4,4011.1,0.01]
["bitfinex","ETHUSD",1761759609535,19.20919518,4012.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759609735,15.2819242,4012.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759609951,15.3801242,4012.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759610105,2.49301954,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759610655,13.68090754,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759610952,18.69295214,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759611150,15.29009414,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761759611446,15.29009414,4011.2,4010.4,0.00200001]
["bitfinex","ETHUSD",1761759611447,18.84328668,4010.5,4010.4,0.00200001]
["bitfinex","ETHUSD",1761759611739,10.15636068,4010.5,4010.4,0.00200001]
["bitfinex","ETHUSD",1761759611909,11.92583741,4010.5,4010.4,0.00200001]
["bitfinex","ETHUSD",1761759612114,2.89914521,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759612353,6.99764121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759612651,5.75782619,4009.2,4007.7,0.2186]
["bitfinex","ETHUSD",1761759612799,6.95750619,4009.2,4007.9,0.124]
["bitfinex","ETHUSD",1761759613004,7.31778108,4009.2,4007.9,0.124]
["bitfinex","ETHUSD",1761759613572,4.25421808,4009.2,4007.9,0.124]
["bitfinex","ETHUSD",1761759613866,32.94389508,4009.2,4007.9,0.124]
["bitfinex","ETHUSD",1761759614773,34.25421808,4009.2,4006.8,0.2186]
["bitfinex","ETHUSD",1761759615062,34.65972208,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1761759615259,8.89887448,4008.2,4005.9,0.4546]
["bitfinex","ETHUSD",1761759615463,8.89887448,4008.2,4005.6,2.73347818]
["bitfinex","ETHUSD",1761759615464,9.99027108,4007.2,4005.6,0.237]
["bitfinex","ETHUSD",1761759615765,1.39968,4008.1,4006.4,0.4546]
["bitfinex","ETHUSD",1761759615766,2.49500998,4008.0,4006.4,0.4546]
["bitfinex","ETHUSD",1761759615930,2.49490555,4008.2,4006.4,0.4546]
["bitfinex","ETHUSD",1761759615931,1.39968,4008.2,4006.9,0.2361]
["bitfinex","ETHUSD",1761759616132,1.39968,4008.2,4006.4,2.95055144]
["bitfinex","ETHUSD",1761759616133,0.26127489,4008.2,4006.4,0.4546]
["bitfinex","ETHUSD",1761759616437,0.26127489,4008.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759616438,2.495504,4007.3,4006.1,0.02]
["bitfinex","ETHUSD",1761759616625,0.099,4008.1,4006.3,0.4546]
["bitfinex","ETHUSD",1761759616959,0.1131,4008.3,4006.1,0.02]
["bitfinex","ETHUSD",1761759616960,2.49550808,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759617133,0.099,4008.0,4006.1,0.02]
["bitfinex","ETHUSD",1761759617333,1.39968,4007.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759617538,0.149868,4007.7,4006.1,0.02]
["bitfinex","ETHUSD",1761759617738,1.39968,4007.7,4006.1,0.02]
["bitfinex","ETHUSD",1761759617938,2.49538575,4007.4,4006.1,0.02]
["bitfinex","ETHUSD",1761759618330,3.89483664,4007.8,4006.2,2.4960697]
["bitfinex","ETHUSD",1761759618521,3.89487741,4007.7,4006.2,2.4960697]
["bitfinex","ETHUSD",1761759618735,0.099,4007.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759618925,2.49532364,4007.5,4006.1,0.02]
["bitfinex","ETHUSD",1761759619149,2.49532796,4007.5,4006.1,0.02]
["bitfinex","ETHUSD",1761759619342,1.39968,4007.7,4006.1,0.02]
["bitfinex","ETHUSD",1761759619526,2.49550808,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759619761,2.49541034,4007.4,4006.1,0.02]
["bitfinex","ETHUSD",1761759619762,2.49540505,4007.4,4006.1,0.02]
["bitfinex","ETHUSD",1761759619942,0.64893917,4007.4,4006.1,0.02]
["bitfinex","ETHUSD",1761759620135,2.49545588,4007.3,4006.1,0.02]
["bitfinex","ETHUSD",1761759620360,2.49550808,4007.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759620861,8.47447308,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761759621162,8.27754608,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761759621338,9.67722608,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761759621664,9.52332612,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761759621866,29.72215612,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761759622028,25.49212312,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761759622364,25.49212312,4007.2,4007.1,0.009]
["bitfinex","ETHUSD",1761759622930,35.61695712,4007.2,4007.1,0.009]
["bitfinex","ETHUSD",1761759623334,35.61695712,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761759623547,6.28158799,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759623842,32.80511357,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759624029,27.87510658,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759624230,30.06225499,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759624848,32.59513099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759625047,33.99481099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761759625249,34.40031499,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761759625462,46.76921472,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761759625970,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759626174,11.15867621,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759626344,5.12996821,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759626869,1.39968,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1761759627044,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759627251,7.40160821,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759627560,6.13642021,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759627759,8.20126099,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759627964,5.02622599,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759628203,3.89599793,4005.9,4005.1,0.02]
["bitfinex","ETHUSD",1761759628406,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759629472,9.63736121,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759629723,5.52217221,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759629891,7.02085221,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759630206,8.11256904,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759630391,4.98815104,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759631007,10.36277004,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759631198,10.46177004,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759631392,9.52041904,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759631792,11.84346204,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759632041,10.93242904,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759632242,7.22410604,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759632428,7.12510604,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759632610,7.22410604,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759632811,7.71829004,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759633060,4.98815104,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761759633221,3.89643421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759633543,7.72806321,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759633720,21.27994821,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759633904,19.20519221,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759634109,18.15986421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759634744,3.99543421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759635053,3.89643421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759635749,7.12910721,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759635910,8.49326421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759636529,9.59225424,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759636717,9.09745524,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759636919,20.77326724,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759637127,19.17613124,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759637310,15.73558924,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761759637511,15.73558924,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759637711,9.86811224,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759637914,8.37202424,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759638157,4.99542424,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759638312,7.27967024,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759638514,8.80278824,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759639163,12.63288124,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759639933,5.09442424,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759640140,35.09442424,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759640544,35.49992824,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759642039,35.09442424,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759642239,32.78629421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759642417,32.21750421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759642616,33.99543421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759642869,34.40093821,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759643228,34.30193821,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759643561,33.89643421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759643858,10.88011221,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759647275,9.48043221,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759647570,2.49644528,4005.7,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759647773,2.49650454,4005.7,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759647939,0.1803,4006.3,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759647940,1.39968,4006.2,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759648144,2.49651937,4005.6,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759648374,2.49660185,4005.5,4005.2,0.4563]
["bitfinex","ETHUSD",1761759648574,2.49669188,4005.3,4005.2,0.4563]
["bitfinex","ETHUSD",1761759648774,2.4965755,4005.5,4005.1,0.22820001]
["bitfinex","ETHUSD",1761759648775,2.62155421,4005.2,4005.1,0.22820001]
["bitfinex","ETHUSD",1761759649548,0.1248,4005.2,4005.1,0.22820001]
["bitfinex","ETHUSD",1761759649750,2.62155421,4005.2,4005.1,0.22820001]
["bitfinex","ETHUSD",1761759650449,0.1248,4005.2,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759650649,2.49675421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759650841,1.39968,4005.9,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759651041,2.49675421,4005.2,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759651781,2.49675421,4005.2,4005.1,0.22820001]
["bitfinex","ETHUSD",1761759652749,14.77834819,4005.5,4005.1,0.22820001]
["bitfinex","ETHUSD",1761759652750,2.148926,4005.9,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759652951,2.49673642,4005.3,4005.1,0.68450001]
["bitfinex","ETHUSD",1761759653150,2.49613892,4006.2,4005.2,0.4563]
["bitfinex","ETHUSD",1761759653346,1.39968,4006.2,4005.2,0.4563]
["bitfinex","ETHUSD",1761759653551,2.49602421,4006.4,4005.2,0.4563]
["bitfinex","ETHUSD",1761759653552,2.49649784,4005.7,4005.2,0.4563]
["bitfinex","ETHUSD",1761759653853,2.49650807,4005.6,4005.2,0.4563]
["bitfinex","ETHUSD",1761759654386,0.1456613,4006.7,4005.2,0.4563]
["bitfinex","ETHUSD",1761759654606,0.001,4005.7,4005.2,0.4563]
["bitfinex","ETHUSD",1761759654819,0.001,4005.7,4005.2,0.7744431]
["bitfinex","ETHUSD",1761759655108,0.001,4005.7,4005.2,0.4563]
["bitfinex","ETHUSD",1761759655691,2.49675421,4005.2,4005.1,0.22820001]
["bitfinex","ETHUSD",1761759656692,2.49675421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759660017,23.64505921,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759660217,10.06010721,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759661031,8.97243021,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759661182,8.15571421,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759662104,23.49878921,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761759662303,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761759662503,27.75452513,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761759662704,27.75452513,4004.7,4004.2,0.002]
["bitfinex","ETHUSD",1761759662705,22.77895038,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761759662910,19.11900538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761759663126,18.99900538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761759664103,29.56315138,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761759664294,23.17472338,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761759665228,13.06536438,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761759665403,3.89699538,4004.3,4004.2,0.4583]
["bitfinex","ETHUSD",1761759665614,2.4972503,4004.5,4004.2,0.4583]
["bitfinex","ETHUSD",1761759665907,2.49731538,4004.3,4004.2,0.4583]
["bitfinex","ETHUSD",1761759666108,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761759666746,2.49650489,4005.6,4004.2,0.4583]
["bitfinex","ETHUSD",1761759666898,0.1248,4004.3,4004.2,0.4583]
["bitfinex","ETHUSD",1761759667299,1.39968,4005.2,4004.2,0.4583]
["bitfinex","ETHUSD",1761759667300,2.49680936,4005.2,4004.2,0.4583]
["bitfinex","ETHUSD",1761759667539,2.49745956,4005.7,4005.1,0.2282]
["bitfinex","ETHUSD",1761759667749,0.001,4005.7,4005.1,0.2282]
["bitfinex","ETHUSD",1761759668032,0.001,4005.7,4005.2,0.4563]
["bitfinex","ETHUSD",1761759668398,2.49669188,4005.3,4005.1,0.2282]
["bitfinex","ETHUSD",1761759668597,2.49675421,4005.2,4005.1,0.2282]
["bitfinex","ETHUSD",1761759668926,0.001,4005.7,4005.2,0.4563]
["bitfinex","ETHUSD",1761759669305,2.49544318,4007.4,4005.2,0.4563]
["bitfinex","ETHUSD",1761759669306,2.49545578,4007.3,4005.2,0.4563]
["bitfinex","ETHUSD",1761759669502,0.14405473,4007.7,4006.6,0.2282]
["bitfinex","ETHUSD",1761759669503,2.51524669,4007.7,4006.6,0.2282]
["bitfinex","ETHUSD",1761759669759,1.39968,4007.6,4006.6,0.2282]
["bitfinex","ETHUSD",1761759670068,2.49562318,4007.1,4006.6,0.6845]
["bitfinex","ETHUSD",1761759670261,2.49551759,4007.2,4006.6,0.6845]
["bitfinex","ETHUSD",1761759670449,2.49536814,4007.5,4006.6,0.6845]
["bitfinex","ETHUSD",1761759670645,0.02,4007.7,4006.6,1.00255227]
["bitfinex","ETHUSD",1761759670850,0.02,4007.7,4006.6,3.49843406]
["bitfinex","ETHUSD",1761759671292,2.51521471,4007.7,4006.6,1.00255227]
["bitfinex","ETHUSD",1761759671453,2.51521471,4007.7,4006.6,0.6845]
["bitfinex","ETHUSD",1761759671650,2.51525406,4007.7,4006.6,0.6845]
["bitfinex","ETHUSD",1761759671850,0.02,4007.7,4006.6,3.18038179]
["bitfinex","ETHUSD",1761759673774,0.021,4006.7,4006.6,3.18038179]
["bitfinex","ETHUSD",1761759675327,0.021,4006.7,4006.6,15.18173279]
["bitfinex","ETHUSD",1761759675476,0.021,4006.7,4006.6,14.58590779]
["bitfinex","ETHUSD",1761759675677,0.021,4006.7,4006.6,12.58579431]
["bitfinex","ETHUSD",1761759675986,0.021,4006.7,4006.6,0.6845]
["bitfinex","ETHUSD",1761759676601,0.021,4006.7,4006.6,3.18038179]
["bitfinex","ETHUSD",1761759676809,0.021,4006.7,4006.6,0.6845]
["bitfinex","ETHUSD",1761759678392,0.021,4006.7,4005.9,0.2359]
["bitfinex","ETHUSD",1761759678590,2.49611912,4006.3,4005.9,0.2359]
["bitfinex","ETHUSD",1761759678912,0.021,4006.7,4005.9,0.2359]
["bitfinex","ETHUSD",1761759678913,2.49601482,4006.4,4006.0,0.4625]
["bitfinex","ETHUSD",1761759679205,2.49601335,4006.4,4006.0,0.4625]
["bitfinex","ETHUSD",1761759679409,0.021,4006.7,4006.0,0.4625]
["bitfinex","ETHUSD",1761759679610,2.49618898,4006.2,4006.0,0.4625]
["bitfinex","ETHUSD",1761759679810,16.418541,4006.6,4005.6,0.2359]
["bitfinex","ETHUSD",1761759680012,2.4964263,4005.8,4005.6,0.2359]
["bitfinex","ETHUSD",1761759680216,2.49594409,4006.5,4005.7,0.4625]
["bitfinex","ETHUSD",1761759680400,0.29053078,4006.7,4005.7,0.4625]
["bitfinex","ETHUSD",1761759680601,2.49588179,4006.6,4005.7,0.4625]
["bitfinex","ETHUSD",1761759680912,3.89562409,4006.5,4005.6,0.2359]
["bitfinex","ETHUSD",1761759681114,3.89562409,4006.5,4005.2,0.4625]
["bitfinex","ETHUSD",1761759681115,2.49644256,4005.7,4005.2,0.4625]
["bitfinex","ETHUSD",1761759681419,2.49644256,4005.7,4005.1,0.2282]
["bitfinex","ETHUSD",1761759681420,2.49644289,4005.7,4005.1,0.2282]
["bitfinex","ETHUSD",1761759681617,1.39968,4006.2,4005.1,0.2282]
["bitfinex","ETHUSD",1761759681618,2.49637833,4005.9,4005.1,0.2282]
["bitfinex","ETHUSD",1761759681784,2.49643952,4005.8,4005.1,0.2282]
["bitfinex","ETHUSD",1761759681985,1.39968,4006.2,4005.1,0.6907]
["bitfinex","ETHUSD",1761759682186,0.585047,4006.1,4005.1,0.6907]
["bitfinex","ETHUSD",1761759682386,2.49600638,4006.4,4005.2,0.4625]
["bitfinex","ETHUSD",1761759682785,1.39968,4006.5,4005.2,0.4625]
["bitfinex","ETHUSD",1761759682786,18.98237069,4006.3,4005.2,0.4625]
["bitfinex","ETHUSD",1761759683012,2.4965128,4005.6,4005.2,0.4625]
["bitfinex","ETHUSD",1761759683214,1.39968,4006.4,4005.2,0.4625]
["bitfinex","ETHUSD",1761759683413,0.021,4006.7,4006.1,0.2359]
["bitfinex","ETHUSD",1761759683887,0.021,4006.7,4006.2,0.4625]
["bitfinex","ETHUSD",1761759684605,0.02,4007.7,4006.2,0.4625]
["bitfinex","ETHUSD",1761759684926,0.02,4007.7,4007.6,0.2291]
["bitfinex","ETHUSD",1761759685434,0.02,4007.7,4007.6,0.6592]
["bitfinex","ETHUSD",1761759691851,0.02,4007.7,4007.6,0.2291]
["bitfinex","ETHUSD",1761759692183,0.02,4007.7,4007.3,0.2291]
["bitfinex","ETHUSD",1761759692526,0.02,4007.7,4007.3,0.6592]
["bitfinex","ETHUSD",1761759692926,0.02,4007.7,4007.4,0.4301]
["bitfinex","ETHUSD",1761759693938,0.021,4007.7,4007.4,0.4301]
["bitfinex","ETHUSD",1761759694147,0.021,4007.7,4007.5,0.02495321]
["bitfinex","ETHUSD",1761759694556,0.021,4007.7,4007.6,0.4301]
["bitfinex","ETHUSD",1761759694763,0.021,4007.7,4007.6,2.925359]
["bitfinex","ETHUSD",1761759694926,0.021,4007.7,4007.6,3.049359]
["bitfinex","ETHUSD",1761759695551,0.021,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1761759695738,0.021,4007.7,4007.6,0.4301]
["bitfinex","ETHUSD",1761759695940,0.021,4007.7,4007.6,2.925359]
["bitfinex","ETHUSD",1761759696146,0.021,4007.7,4007.6,3.2408049]
["bitfinex","ETHUSD",1761759696450,0.01,4008.8,4007.6,0.7455459]
["bitfinex","ETHUSD",1761759696656,0.01,4008.8,4008.7,0.2291]
["bitfinex","ETHUSD",1761759697725,0.01,4008.8,4008.7,0.6592]
["bitfinex","ETHUSD",1761759697939,0.01,4008.8,4008.4,0.2291]
["bitfinex","ETHUSD",1761759698370,0.01,4008.8,4008.4,0.6592]
["bitfinex","ETHUSD",1761759699854,2.50452252,4008.8,4008.4,0.6592]
["bitfinex","ETHUSD",1761759700078,0.01,4008.8,4008.4,0.6592]
["bitfinex","ETHUSD",1761759700547,6.45,4008.8,4008.4,0.2291]
["bitfinex","ETHUSD",1761759700945,6.45,4008.8,4008.4,0.6978]
["bitfinex","ETHUSD",1761759701692,6.45,4008.8,4008.5,0.4687]
["bitfinex","ETHUSD",1761759701865,8.94451296,4008.8,4008.4,0.2291]
["bitfinex","ETHUSD",1761759702177,6.45,4008.8,4008.4,0.2291]
["bitfinex","ETHUSD",1761759702380,6.45,4008.8,4008.1,0.4687]
["bitfinex","ETHUSD",1761759702562,6.45,4008.8,4008.1,0.6857]
["bitfinex","ETHUSD",1761759702742,8.94451943,4008.8,4008.1,0.6857]
["bitfinex","ETHUSD",1761759703279,6.45,4008.8,4008.1,0.6857]
["bitfinex","ETHUSD",1761759703517,6.45,4008.8,4008.2,0.4687]
["bitfinex","ETHUSD",1761759704207,0.01,4008.8,4008.3,0.02494823]
["bitfinex","ETHUSD",1761759704381,0.01,4008.8,4008.4,0.4687]
["bitfinex","ETHUSD",1761759704587,0.01,4008.8,4008.4,2.9634523]
["bitfinex","ETHUSD",1761759704787,0.01,4008.8,4008.5,0.4687]
["bitfinex","ETHUSD",1761759706205,0.01,4008.8,4008.5,2.96339773]
["bitfinex","ETHUSD",1761759706376,0.01,4008.8,4008.5,0.49364698]
["bitfinex","ETHUSD",1761759706578,0.01,4008.8,4008.6,0.4687]
["bitfinex","ETHUSD",1761759706785,0.01,4008.8,4008.6,0.124]
["bitfinex","ETHUSD",1761759707188,2.62852379,4008.8,4008.2,0.124]
["bitfinex","ETHUSD",1761759707513,2.49459037,4008.7,4008.2,0.124]
["bitfinex","ETHUSD",1761759708106,0.134,4008.8,4008.2,0.124]
["bitfinex","ETHUSD",1761759708313,2.49470248,4008.5,4008.2,0.124]
["bitfinex","ETHUSD",1761759708615,2.49463706,4008.6,4008.2,0.124]
["bitfinex","ETHUSD",1761759708980,2.49463706,4008.6,4008.1,0.6857]
["bitfinex","ETHUSD",1761759710181,2.49459786,4008.7,4008.1,0.6857]
["bitfinex","ETHUSD",1761759710971,2.49469758,4008.6,4008.1,0.6857]
["bitfinex","ETHUSD",1761759711176,0.01,4008.8,4008.1,0.6857]
["bitfinex","ETHUSD",1761759711177,2.49459072,4008.7,4008.1,0.6857]
["bitfinex","ETHUSD",1761759711377,2.49467497,4008.6,4008.1,0.217]
["bitfinex","ETHUSD",1761759711819,0.01,4008.8,4008.2,0.4687]
["bitfinex","ETHUSD",1761759712514,2.50456035,4008.8,4008.2,0.4687]
["bitfinex","ETHUSD",1761759712692,0.01,4008.8,4008.2,0.4687]
["bitfinex","ETHUSD",1761759712894,2.50451751,4008.8,4008.2,0.4687]
["bitfinex","ETHUSD",1761759713088,0.01,4008.8,4008.2,0.4687]
["bitfinex","ETHUSD",1761759713293,0.001,4008.6,4008.2,0.4687]
["bitfinex","ETHUSD",1761759717712,2.49564675,4008.6,4008.2,0.4687]
["bitfinex","ETHUSD",1761759717914,2.49484369,4008.3,4007.6,0.002]
["bitfinex","ETHUSD",1761759718114,2.49490074,4008.2,4007.6,0.4707]
["bitfinex","ETHUSD",1761759718988,2.49490074,4008.2,4007.6,0.5947]
["bitfinex","ETHUSD",1761759719194,2.49495328,4008.1,4007.6,0.5947]
["bitfinex","ETHUSD",1761759719393,0.124,4008.3,4007.6,0.5947]
["bitfinex","ETHUSD",1761759719394,2.49489545,4008.2,4007.6,0.5947]
["bitfinex","ETHUSD",1761759719597,2.49489545,4008.2,4007.6,0.126]
["bitfinex","ETHUSD",1761759720195,0.124,4008.3,4007.6,0.126]
["bitfinex","ETHUSD",1761759720400,2.61882422,4008.3,4007.6,0.126]
["bitfinex","ETHUSD",1761759721016,2.49489051,4008.2,4007.6,0.126]
["bitfinex","ETHUSD",1761759721221,0.124,4008.3,4007.7,0.4687]
["bitfinex","ETHUSD",1761759721406,0.001,4008.6,4008.4,2.49474205]
["bitfinex","ETHUSD",1761759721606,0.001,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1761759721607,0.001,4008.6,4007.6,0.4707]
["bitfinex","ETHUSD",1761759721794,0.001,4008.6,4007.7,0.4687]
["bitfinex","ETHUSD",1761759722319,0.001,4008.6,4008.0,2.49498846]
["bitfinex","ETHUSD",1761759722620,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761759722996,0.01,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761759723196,0.01,4008.8,4008.7,2.9632743]
["bitfinex","ETHUSD",1761759724199,0.01,4008.8,4008.7,34.7684583]
["bitfinex","ETHUSD",1761759724386,0.01,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761759724597,0.01,4009.8,4009.7,3.23469034]
["bitfinex","ETHUSD",1761759724790,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761759725027,0.01,4010.8,4010.7,2.71033034]
["bitfinex","ETHUSD",1761759725329,0.01,4011.8,4010.8,17.68654817]
["bitfinex","ETHUSD",1761759725529,0.01,4011.8,4011.7,0.217]
["bitfinex","ETHUSD",1761759725691,0.01,4011.8,4011.1,0.217]
["bitfinex","ETHUSD",1761759726107,0.01,4011.8,4011.3,2.49295394]
["bitfinex","ETHUSD",1761759726308,0.01,4011.8,4011.2,0.4687]
["bitfinex","ETHUSD",1761759726708,0.01,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761759726920,0.01,4011.8,4011.7,3.45995926]
["bitfinex","ETHUSD",1761759727134,0.003,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1761759727339,0.01,4012.8,4012.1,0.217]
["bitfinex","ETHUSD",1761759727526,0.01,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761759727724,0.01,4013.8,4013.3,2.49168538]
["bitfinex","ETHUSD",1761759727928,0.01,4013.8,4013.7,0.217]
["bitfinex","ETHUSD",1761759728311,0.01,4013.8,4013.7,3.17716672]
["bitfinex","ETHUSD",1761759728510,0.01,4013.8,4013.3,0.217]
["bitfinex","ETHUSD",1761759728746,2.49157958,4013.6,4012.8,0.217]
["bitfinex","ETHUSD",1761759728910,0.01,4013.8,4012.8,0.217]
["bitfinex","ETHUSD",1761759729240,2.4914948,4013.7,4012.8,0.217]
["bitfinex","ETHUSD",1761759729441,0.01,4013.8,4012.9,0.4687]
["bitfinex","ETHUSD",1761759729819,0.01,4013.8,4013.0,0.02491901]
["bitfinex","ETHUSD",1761759730342,0.01,4013.8,4012.8,0.217]
["bitfinex","ETHUSD",1761759730343,0.01,4013.8,4013.1,0.4635]
["bitfinex","ETHUSD",1761759730546,0.01,4013.8,4013.1,2.9553348]
["bitfinex","ETHUSD",1761759730747,0.01,4013.8,4013.1,0.4635]
["bitfinex","ETHUSD",1761759731348,0.01,4013.8,4013.4,0.124]
["bitfinex","ETHUSD",1761759731349,0.25012809,4013.7,4013.4,0.124]
["bitfinex","ETHUSD",1761759731534,0.01,4013.8,4013.4,0.124]
["bitfinex","ETHUSD",1761759731851,2.49158247,4013.6,4013.4,0.124]
["bitfinex","ETHUSD",1761759732014,2.50140533,4013.8,4013.4,0.124]
["bitfinex","ETHUSD",1761759732214,0.01,4013.8,4013.4,0.124]
["bitfinex","ETHUSD",1761759732616,2.49153607,4013.6,4013.4,0.124]
["bitfinex","ETHUSD",1761759732812,2.49153607,4013.6,4012.3,2.49230022]
["bitfinex","ETHUSD",1761759732813,0.4992892,4013.6,4011.1,0.229]
["bitfinex","ETHUSD",1761759733116,2.49185265,4013.1,4012.8,0.124]
["bitfinex","ETHUSD",1761759733347,2.49192882,4013.0,4012.8,0.124]
["bitfinex","ETHUSD",1761759733650,2.49189885,4013.1,4012.8,0.124]
["bitfinex","ETHUSD",1761759733960,0.124,4013.5,4012.8,0.124]
["bitfinex","ETHUSD",1761759734119,2.49175834,4013.3,4012.8,0.124]
["bitfinex","ETHUSD",1761759734521,0.124,4013.5,4012.8,0.124]
["bitfinex","ETHUSD",1761759734716,0.011,4013.8,4013.4,0.217]
["bitfinex","ETHUSD",1761759734919,2.49152237,4013.7,4013.4,0.217]
["bitfinex","ETHUSD",1761759735247,2.49159088,4013.5,4013.4,0.124]
["bitfinex","ETHUSD",1761759735635,0.011,4013.8,4013.4,0.124]
["bitfinex","ETHUSD",1761759735835,0.011,4013.8,4013.4,0.565]
["bitfinex","ETHUSD",1761759736856,0.011,4013.8,4013.4,0.121]
["bitfinex","ETHUSD",1761759737565,0.011,4013.8,4013.5,0.444]
["bitfinex","ETHUSD",1761759737917,0.011,4013.8,4013.4,0.121]
["bitfinex","ETHUSD",1761759738226,2.61586672,4013.7,4012.5,0.444]
["bitfinex","ETHUSD",1761759738419,0.011,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1761759738861,0.011,4013.8,4013.3,0.661]
["bitfinex","ETHUSD",1761759739354,0.011,4013.8,4013.4,2.93565105]
["bitfinex","ETHUSD",1761759739538,0.011,4013.8,4013.4,0.444]
["bitfinex","ETHUSD",1761759739746,0.011,4013.8,4013.5,0.444]
["bitfinex","ETHUSD",1761759739926,0.011,4013.8,4013.3,0.217]
["bitfinex","ETHUSD",1761759740329,0.011,4013.8,4012.1,2.98040782]
["bitfinex","ETHUSD",1761759740330,0.011,4013.8,4012.9,0.217]
["bitfinex","ETHUSD",1761759741032,0.011,4013.8,4013.0,0.444]
["bitfinex","ETHUSD",1761759741253,2.50241462,4013.8,4013.0,0.444]
["bitfinex","ETHUSD",1761759741425,0.51036436,4013.8,4012.9,0.217]
["bitfinex","ETHUSD",1761759741748,0.51036436,4013.8,4012.4,0.444]
["bitfinex","ETHUSD",1761759741749,0.011,4013.8,4012.4,0.444]
["bitfinex","ETHUSD",1761759741942,2.49158337,4013.6,4012.6,2.49214435]
["bitfinex","ETHUSD",1761759742138,2.491604,4013.5,4012.6,2.49214435]
["bitfinex","ETHUSD",1761759742339,2.49172166,4013.3,4012.6,0.444]
["bitfinex","ETHUSD",1761759742553,2.49165962,4013.4,4012.6,0.444]
["bitfinex","ETHUSD",1761759742854,2.49158576,4013.6,4012.6,0.444]
["bitfinex","ETHUSD",1761759743047,2.50240524,4013.8,4012.6,2.93614856]
["bitfinex","ETHUSD",1761759743251,2.49160529,4013.5,4012.6,2.93614856]
["bitfinex","ETHUSD",1761759743455,2.49167946,4013.4,4012.6,0.444]
["bitfinex","ETHUSD",1761759743631,0.011,4013.8,4012.6,0.444]
["bitfinex","ETHUSD",1761759743632,2.49159088,4013.5,4012.6,0.444]
["bitfinex","ETHUSD",1761759743834,2.49153449,4013.6,4012.6,0.444]
["bitfinex","ETHUSD",1761759743835,2.49169705,4013.4,4012.6,0.444]
["bitfinex","ETHUSD",1761759744037,2.49188384,4013.1,4012.1,0.661]
["bitfinex","ETHUSD",1761759744224,2.49173573,4013.3,4012.3,2.49229043]
["bitfinex","ETHUSD",1761759744424,0.49832315,4013.4,4012.2,0.444]
["bitfinex","ETHUSD",1761759744656,2.49171807,4013.3,4012.3,2.49233606]
["bitfinex","ETHUSD",1761759744871,2.49184638,4013.1,4012.2,0.444]
["bitfinex","ETHUSD",1761759745556,0.1244,4013.7,4012.4,2.49227033]
["bitfinex","ETHUSD",1761759745755,2.49176939,4013.3,4012.4,2.49227033]
["bitfinex","ETHUSD",1761759746055,0.1244,4013.7,4012.3,0.444]
["bitfinex","ETHUSD",1761759746232,2.49190119,4013.1,4012.3,0.444]
["bitfinex","ETHUSD",1761759746434,0.1244,4013.7,4012.1,0.217]
["bitfinex","ETHUSD",1761759746756,0.1244,4013.7,4011.1,0.229]
["bitfinex","ETHUSD",1761759746757,14.48924583,4013.7,4011.1,0.229]
["bitfinex","ETHUSD",1761759746960,0.011,4013.8,4012.1,0.217]
["bitfinex","ETHUSD",1761759746961,0.1354,4013.8,4012.1,0.217]
["bitfinex","ETHUSD",1761759747165,0.1244,4013.7,4012.2,0.444]
["bitfinex","ETHUSD",1761759747320,14.71969021,4013.3,4012.1,0.217]
["bitfinex","ETHUSD",1761759747525,2.49202876,4012.8,4012.1,0.217]
["bitfinex","ETHUSD",1761759747885,2.49202331,4012.9,4012.1,0.217]
["bitfinex","ETHUSD",1761759748173,2.49202331,4012.9,4012.1,2.70945945]
["bitfinex","ETHUSD",1761759748320,2.49183459,4013.2,4012.1,2.70945945]
["bitfinex","ETHUSD",1761759748321,0.52704025,4013.7,4012.1,1.22560956]
["bitfinex","ETHUSD",1761759748661,2.4915288,4013.6,4012.2,0.444]
["bitfinex","ETHUSD",1761759748877,2.49200339,4012.9,4012.6,0.124]
["bitfinex","ETHUSD",1761759749029,2.49200339,4012.9,4012.1,0.217]
["bitfinex","ETHUSD",1761759749030,2.49215607,4012.6,4012.1,0.217]
["bitfinex","ETHUSD",1761759749368,2.49215607,4012.6,4012.3,0.124]
["bitfinex","ETHUSD",1761759749565,0.124,4012.9,4012.3,0.124]
["bitfinex","ETHUSD",1761759749771,2.49209204,4012.7,4012.3,0.124]
["bitfinex","ETHUSD",1761759749924,0.124,4012.9,4012.3,0.124]
["bitfinex","ETHUSD",1761759750253,2.49225378,4012.5,4012.3,0.124]
["bitfinex","ETHUSD",1761759750657,2.49217105,4012.6,4012.3,0.124]
["bitfinex","ETHUSD",1761759750976,0.2029,4012.4,4010.6,0.444]
["bitfinex","ETHUSD",1761759751177,17.33608859,4012.2,4011.5,0.124]
["bitfinex","ETHUSD",1761759751380,2.49259848,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1761759751680,2.49257181,4012.0,4011.5,0.124]
["bitfinex","ETHUSD",1761759751877,2.4925991,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1761759752169,2.49261482,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1761759752576,2.49264689,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1761759752778,2.49259446,4011.9,4011.7,0.002]
["bitfinex","ETHUSD",1761759752980,0.124,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759753182,0.223,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759753356,2.49259472,4011.9,4011.7,0.002]
["bitfinex","ETHUSD",1761759754151,2.49264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759754678,2.49259263,4011.9,4011.7,0.002]
["bitfinex","ETHUSD",1761759755199,0.124,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759755482,2.69400526,4012.7,4011.8,0.124]
["bitfinex","ETHUSD",1761759755656,0.124,4012.5,4011.8,0.124]
["bitfinex","ETHUSD",1761759755860,2.49227805,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1761759756262,0.124,4012.5,4011.8,0.124]
["bitfinex","ETHUSD",1761759756578,0.1,4012.4,4011.7,0.002]
["bitfinex","ETHUSD",1761759756784,2.4925414,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1761759756987,2.61641979,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759757325,0.124,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759757958,2.49253007,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1761759758346,2.61643945,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759758990,2.49253185,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1761759759484,0.124,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759759899,2.49256886,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1761759760183,2.49246469,4012.1,4011.7,0.002]
["bitfinex","ETHUSD",1761759761284,0.124,4012.2,4011.7,0.002]
["bitfinex","ETHUSD",1761759761285,2.49253985,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1761759762468,2.49247905,4012.1,4011.7,0.002]
["bitfinex","ETHUSD",1761759762775,2.49254202,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1761759763507,2.49247194,4012.1,4011.7,0.002]
["bitfinex","ETHUSD",1761759763781,2.49253989,4012.0,4011.7,0.002]
["bitfinex","ETHUSD",1761759763984,2.49262666,4011.9,4011.7,0.002]
["bitfinex","ETHUSD",1761759764301,2.49264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759764503,2.59264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759765900,2.49264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759766563,2.59264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759767389,2.49264669,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759767755,3.09116497,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759772885,10.93084497,4011.8,4011.7,0.002]
["bitfinex","ETHUSD",1761759773087,10.93084497,4011.8,4011.1,0.012]
["bitfinex","ETHUSD",1761759773088,2.49301954,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761759773286,19.92394975,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761759773463,22.45135909,4011.2,4011.1,0.012]
["bitfinex","ETHUSD",1761759773665,22.45135909,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761759774587,2.49314385,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1761759774915,12.72023385,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1761759775119,12.82023385,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1761759775417,13.31875213,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1761759775790,14.31875213,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1761759776317,3.89288601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761759776505,14.21337301,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761759776817,13.50735121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759777020,21.16044742,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759777239,21.43614742,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759777545,21.56354419,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759777700,19.65355319,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759778034,2.99215949,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759778190,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759778604,2.59264121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759778896,28.88613342,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759779108,25.20007642,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761759779420,25.20007642,4010.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759779421,8.45597319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759779741,3.89338339,4010.1,4009.1,0.01]
["bitfinex","ETHUSD",1761759779742,2.052838,4010.0,4009.1,0.01]
["bitfinex","ETHUSD",1761759779891,1.49868,4010.0,4009.1,0.01]
["bitfinex","ETHUSD",1761759780212,2.49382777,4009.9,4009.1,0.01]
["bitfinex","ETHUSD",1761759780412,1.39968,4010.0,4009.1,0.2311]
["bitfinex","ETHUSD",1761759780618,2.49394348,4009.8,4009.1,0.2311]
["bitfinex","ETHUSD",1761759780793,14.71969021,4010.1,4009.1,0.54668695]
["bitfinex","ETHUSD",1761759780988,2.49391006,4009.8,4009.1,0.2311]
["bitfinex","ETHUSD",1761759781204,2.49414206,4009.4,4009.1,0.2311]
["bitfinex","ETHUSD",1761759781490,2.49401436,4009.6,4009.1,0.2311]
["bitfinex","ETHUSD",1761759782029,2.49387665,4009.9,4009.2,0.4303]
["bitfinex","ETHUSD",1761759782229,14.71969021,4010.1,4009.2,0.4303]
["bitfinex","ETHUSD",1761759782479,2.49409928,4009.5,4009.2,0.4303]
["bitfinex","ETHUSD",1761759782676,2.49401436,4009.6,4009.1,0.2311]
["bitfinex","ETHUSD",1761759782880,2.49397147,4009.7,4009.1,0.2311]
["bitfinex","ETHUSD",1761759783237,2.49426319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759783438,2.49486675,4008.3,4008.1,0.01]
["bitfinex","ETHUSD",1761759783642,2.49438762,4009.0,4008.1,0.01]
["bitfinex","ETHUSD",1761759783643,2.49488548,4008.2,4008.1,0.01]
["bitfinex","ETHUSD",1761759783868,2.49482388,4008.3,4008.1,0.2311]
["bitfinex","ETHUSD",1761759784255,0.2008,4008.9,4008.1,0.2311]
["bitfinex","ETHUSD",1761759784473,2.49476462,4008.4,4008.1,0.2311]
["bitfinex","ETHUSD",1761759784671,0.160048,4008.8,4008.1,0.2311]
["bitfinex","ETHUSD",1761759784672,2.49482427,4008.3,4008.1,0.2311]
["bitfinex","ETHUSD",1761759784985,0.160048,4008.8,4008.1,0.2311]
["bitfinex","ETHUSD",1761759785140,1.39968,4009.1,4008.1,0.6614]
["bitfinex","ETHUSD",1761759785341,2.49470674,4008.5,4008.1,0.6614]
["bitfinex","ETHUSD",1761759785554,2.49477429,4008.4,4008.1,0.6614]
["bitfinex","ETHUSD",1761759785755,14.71969021,4010.4,4008.2,0.4303]
["bitfinex","ETHUSD",1761759785934,2.49426319,4009.2,4008.2,0.4303]
["bitfinex","ETHUSD",1761759786143,0.099,4010.0,4008.1,0.2311]
["bitfinex","ETHUSD",1761759786144,14.71969021,4009.3,4008.1,0.2311]
["bitfinex","ETHUSD",1761759786487,1.39968,4009.7,4008.2,0.4303]
["bitfinex","ETHUSD",1761759786790,0.124,4009.1,4008.4,2.61871077]
["bitfinex","ETHUSD",1761759786996,0.124,4009.1,4008.5,0.02494698]
["bitfinex","ETHUSD",1761759787142,2.4942047,4009.3,4008.5,2.92494689]
["bitfinex","ETHUSD",1761759787342,0.124,4009.3,4008.7,2.61856855]
["bitfinex","ETHUSD",1761759787560,2.49415177,4009.4,4008.7,0.55436268]
["bitfinex","ETHUSD",1761759787781,2.49428964,4009.2,4008.8,0.4303]
["bitfinex","ETHUSD",1761759787983,0.37897657,4010.2,4008.8,0.4303]
["bitfinex","ETHUSD",1761759787984,0.27997657,4010.2,4008.8,0.4303]
["bitfinex","ETHUSD",1761759788283,0.27997657,4010.2,4009.1,0.2211]
["bitfinex","ETHUSD",1761759788582,2.49389548,4009.8,4009.2,0.4303]
["bitfinex","ETHUSD",1761759789181,0.27997657,4010.2,4009.2,0.4303]
["bitfinex","ETHUSD",1761759789377,2.49400643,4009.7,4009.2,0.4303]
["bitfinex","ETHUSD",1761759789578,2.49402578,4009.6,4009.2,0.4303]
["bitfinex","ETHUSD",1761759789780,2.49402578,4009.6,4009.1,0.2211]
["bitfinex","ETHUSD",1761759789985,0.67199766,4010.1,4008.7,0.4303]
["bitfinex","ETHUSD",1761759790194,2.49424595,4009.3,4008.7,0.4303]
["bitfinex","ETHUSD",1761759790350,6.44,4009.8,4008.7,0.4303]
["bitfinex","ETHUSD",1761759790683,15.2939636,4009.8,4008.1,0.2311]
["bitfinex","ETHUSD",1761759790845,2.49448673,4008.9,4008.3,0.4646]
["bitfinex","ETHUSD",1761759791042,17.88687787,4009.8,4008.3,0.4646]
["bitfinex","ETHUSD",1761759791268,17.88690032,4009.8,4008.3,0.4646]
["bitfinex","ETHUSD",1761759791474,15.3929636,4009.8,4008.3,0.4646]
["bitfinex","ETHUSD",1761759791670,2.49438509,4009.1,4008.3,2.95940374]
["bitfinex","ETHUSD",1761759792047,2.49401436,4009.6,4008.4,0.4546]
["bitfinex","ETHUSD",1761759792251,2.49442063,4009.0,4008.1,0.2331]
["bitfinex","ETHUSD",1761759792481,2.49455362,4008.8,4008.1,0.2331]
["bitfinex","ETHUSD",1761759792685,2.49457563,4008.7,4008.2,0.4546]
["bitfinex","ETHUSD",1761759792983,2.49445145,4008.9,4008.2,0.4546]
["bitfinex","ETHUSD",1761759793198,2.49452667,4008.8,4008.2,0.4546]
["bitfinex","ETHUSD",1761759793481,2.49458355,4008.7,4008.2,0.4546]
["bitfinex","ETHUSD",1761759794109,2.49478069,4008.4,4008.2,0.4546]
["bitfinex","ETHUSD",1761759794403,2.4948299,4008.3,4008.1,0.2331]
["bitfinex","ETHUSD",1761759794777,2.49477981,4008.4,4008.1,0.2331]
["bitfinex","ETHUSD",1761759794973,2.49483808,4008.3,4008.1,0.2331]
["bitfinex","ETHUSD",1761759795174,2.49488548,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759796272,2.49487727,4008.3,4008.1,0.012]
["bitfinex","ETHUSD",1761759796461,2.49488548,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759797584,2.49482324,4008.3,4008.1,0.012]
["bitfinex","ETHUSD",1761759797792,2.49488548,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759801325,2.99385217,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759801915,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761759802214,18.71456695,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761759802522,21.43578595,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761759802691,21.19001278,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761759802891,22.67739578,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761759803195,22.33066078,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761759803788,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759803990,4.17510238,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759806502,4.27510238,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759806703,4.17510238,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759807425,24.99448635,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759807605,25.09448635,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759807804,27.16447935,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759808008,25.09448635,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759808395,10.61510238,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759811496,10.33512581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759814123,2.49520783,4007.7,4007.2,0.4566]
["bitfinex","ETHUSD",1761759814436,0.001,4008.2,4007.3,0.02495445]
["bitfinex","ETHUSD",1761759814637,2.61901443,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1761759814938,0.124,4008.0,4007.4,0.5786]
["bitfinex","ETHUSD",1761759815101,2.49510928,4007.9,4007.4,0.5786]
["bitfinex","ETHUSD",1761759815301,0.124,4008.0,4007.4,0.5786]
["bitfinex","ETHUSD",1761759815506,2.61901843,4008.0,4007.4,0.5786]
["bitfinex","ETHUSD",1761759815802,2.49511506,4007.9,4007.4,0.5786]
["bitfinex","ETHUSD",1761759816210,2.61902241,4008.0,4007.5,0.4546]
["bitfinex","ETHUSD",1761759816548,2.49509752,4007.9,4007.5,0.4546]
["bitfinex","ETHUSD",1761759817320,2.49508838,4007.9,4007.5,0.4546]
["bitfinex","ETHUSD",1761759817733,0.124,4008.0,4007.5,0.4546]
["bitfinex","ETHUSD",1761759817734,2.49513475,4007.8,4007.5,0.4546]
["bitfinex","ETHUSD",1761759818042,0.124,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1761759818246,2.49530552,4007.6,4007.4,0.124]
["bitfinex","ETHUSD",1761759818739,2.49532127,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1761759818951,2.49539263,4007.4,4007.2,0.002]
["bitfinex","ETHUSD",1761759819110,0.124,4007.6,4007.5,0.4546]
["bitfinex","ETHUSD",1761759819522,0.124,4007.6,4007.2,0.002]
["bitfinex","ETHUSD",1761759819725,2.495327,4007.5,4007.2,0.002]
["bitfinex","ETHUSD",1761759820529,2.495327,4007.5,4007.2,0.4392]
["bitfinex","ETHUSD",1761759821029,2.49539779,4007.4,4007.2,0.4392]
["bitfinex","ETHUSD",1761759821227,2.49544581,4007.3,4007.2,0.4392]
["bitfinex","ETHUSD",1761759821432,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759824558,3.00692726,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759824758,9.44692726,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759825842,6.44,4007.3,4007.2,0.4392]
["bitfinex","ETHUSD",1761759826043,8.93544581,4007.3,4007.2,0.4392]
["bitfinex","ETHUSD",1761759826265,6.44,4007.3,4007.2,0.4392]
["bitfinex","ETHUSD",1761759827484,6.44,4007.3,4007.2,2.93470808]
["bitfinex","ETHUSD",1761759827660,2.49500998,4008.0,4007.2,0.4392]
["bitfinex","ETHUSD",1761759827865,2.49500998,4008.0,4007.3,2.93260499]
["bitfinex","ETHUSD",1761759828061,2.49500998,4008.0,4007.4,0.4372]
["bitfinex","ETHUSD",1761759828368,6.44,4008.1,4007.4,0.4372]
["bitfinex","ETHUSD",1761759828660,6.44,4008.1,4007.6,2.49521377]
["bitfinex","ETHUSD",1761759828843,6.44,4008.1,4007.7,2.93238824]
["bitfinex","ETHUSD",1761759829038,0.001,4008.2,4007.7,0.97997398]
["bitfinex","ETHUSD",1761759829243,0.001,4008.2,4008.1,2.72344773]
["bitfinex","ETHUSD",1761759829429,0.001,4008.2,4008.1,0.2285]
["bitfinex","ETHUSD",1761759829630,0.001,4008.2,4008.1,3.16064773]
["bitfinex","ETHUSD",1761759830060,0.001,4008.2,4008.1,0.6657]
["bitfinex","ETHUSD",1761759830562,0.001,4008.2,4008.1,3.16064773]
["bitfinex","ETHUSD",1761759832253,0.001,4008.2,4008.1,0.6657]
["bitfinex","ETHUSD",1761759832473,0.001,4008.2,4008.1,3.16064773]
["bitfinex","ETHUSD",1761759832677,0.001,4008.2,4008.1,0.6657]
["bitfinex","ETHUSD",1761759832874,0.001,4008.2,4007.6,0.4372]
["bitfinex","ETHUSD",1761759833058,2.49496629,4008.1,4007.6,0.4372]
["bitfinex","ETHUSD",1761759833373,2.49496629,4008.1,4007.7,0.4372]
["bitfinex","ETHUSD",1761759833934,0.001,4008.2,4007.7,0.4372]
["bitfinex","ETHUSD",1761759834266,0.001,4008.2,4007.3,0.4372]
["bitfinex","ETHUSD",1761759834466,2.49513901,4007.8,4007.5,0.002]
["bitfinex","ETHUSD",1761759834672,0.24958119,4008.1,4007.5,0.002]
["bitfinex","ETHUSD",1761759834837,2.49525272,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1761759836773,2.495259,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1761759836960,2.99429859,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1761759837160,2.495259,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1761759837738,2.597259,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1761759838339,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759838539,21.71858578,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759838783,23.09725221,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759839606,19.65317621,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759839900,19.55117621,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759840196,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759840563,2.49544581,4007.3,4007.2,0.4392]
["bitfinex","ETHUSD",1761759840564,0.124,4007.3,4007.2,0.4392]
["bitfinex","ETHUSD",1761759840757,2.61944581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1761759840960,0.124,4007.3,4007.2,0.2305]
["bitfinex","ETHUSD",1761759841159,0.124,4008.0,4007.5,2.4952948]
["bitfinex","ETHUSD",1761759841398,0.124,4008.0,4007.2,0.7917]
["bitfinex","ETHUSD",1761759841399,0.001,4008.2,4007.6,0.02495259]
["bitfinex","ETHUSD",1761759841561,0.001,4008.2,4007.2,0.7917]
["bitfinex","ETHUSD",1761759841562,0.001,4008.2,4008.1,0.2285]
["bitfinex","ETHUSD",1761759841761,0.001,4008.2,4008.1,0.3525]
["bitfinex","ETHUSD",1761759841978,0.001,4008.2,4008.1,3.28464773]
["bitfinex","ETHUSD",1761759842297,0.001,4008.2,4008.1,3.1855972]
["bitfinex","ETHUSD",1761759842490,0.001,4008.2,4008.1,3.3095972]
["bitfinex","ETHUSD",1761759842662,0.001,4008.2,4008.1,3.28464773]
["bitfinex","ETHUSD",1761759842867,0.001,4008.2,4008.1,3.86261938]
["bitfinex","ETHUSD",1761759843496,0.001,4008.2,4008.1,0.7897]
["bitfinex","ETHUSD",1761759844396,0.001,4008.2,4008.1,3.1855972]
["bitfinex","ETHUSD",1761759844595,0.001,4008.2,4008.1,3.28464773]
["bitfinex","ETHUSD",1761759849561,0.001,4008.2,4008.1,3.69015173]
["bitfinex","ETHUSD",1761759849767,0.001,4008.2,4008.1,12.00999173]
["bitfinex","ETHUSD",1761759850112,0.001,4008.2,4008.1,4.61115011]
["bitfinex","ETHUSD",1761759850398,0.001,4008.2,4008.1,3.16064773]
["bitfinex","ETHUSD",1761759853857,0.001,4008.2,4008.1,2.72344773]
["bitfinex","ETHUSD",1761759853998,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1761759854434,0.001,4008.2,4007.5,0.002]
["bitfinex","ETHUSD",1761759854597,2.49589843,4008.2,4007.5,0.002]
["bitfinex","ETHUSD",1761759854794,2.99402379,4008.1,4007.5,0.002]
["bitfinex","ETHUSD",1761759855017,0.49906706,4008.1,4007.6,2.495259]
["bitfinex","ETHUSD",1761759855221,0.001,4008.2,4007.7,2.49513876]
["bitfinex","ETHUSD",1761759855417,0.001,4008.2,4007.7,2.92453876]
["bitfinex","ETHUSD",1761759856432,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1761759856800,0.001,4008.2,4008.1,2.92434773]
["bitfinex","ETHUSD",1761759857634,0.001,4008.2,4007.8,2.49512967]
["bitfinex","ETHUSD",1761759857635,0.001,4008.2,4008.0,2.49499015]
["bitfinex","ETHUSD",1761759857929,0.001,4008.2,4007.7,2.49519674]
["bitfinex","ETHUSD",1761759858098,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1761759858509,0.01,4009.8,4009.2,2.49425402]
["bitfinex","ETHUSD",1761759859005,0.01,4009.8,4009.3,2.70857109]
["bitfinex","ETHUSD",1761759859201,0.01,4009.8,4009.4,2.49412726]
["bitfinex","ETHUSD",1761759859602,0.01,4009.8,4009.4,2.92352726]
["bitfinex","ETHUSD",1761759859803,0.01,4009.8,4009.3,0.2144]
["bitfinex","ETHUSD",1761759860104,0.01,4009.8,4009.3,0.3384]
["bitfinex","ETHUSD",1761759860300,0.01,4009.8,4009.3,2.83259992]
["bitfinex","ETHUSD",1761759860633,0.01,4009.8,4009.4,0.4294]
["bitfinex","ETHUSD",1761759861114,0.01,4009.8,4009.3,0.3384]
["bitfinex","ETHUSD",1761759861515,2.59975216,4009.7,4008.8,0.2144]
["bitfinex","ETHUSD",1761759861826,2.59975216,4009.7,4007.4,2.90086139]
["bitfinex","ETHUSD",1761759861827,0.26097522,4009.6,4009.0,0.124]
["bitfinex","ETHUSD",1761759862026,0.124,4009.7,4009.0,2.61836642]
["bitfinex","ETHUSD",1761759862230,0.124,4009.7,4009.0,0.124]
["bitfinex","ETHUSD",1761759862429,2.49416129,4009.4,4009.0,0.124]
["bitfinex","ETHUSD",1761759862628,2.49416129,4009.4,4008.7,2.49455655]
["bitfinex","ETHUSD",1761759862629,2.49432529,4009.2,4008.5,0.2144]
["bitfinex","ETHUSD",1761759862938,0.124,4009.4,4008.7,0.124]
["bitfinex","ETHUSD",1761759863140,2.61814643,4009.4,4008.7,0.124]
["bitfinex","ETHUSD",1761759863338,2.49421612,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1761759863637,2.49423433,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1761759863840,2.49438204,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1761759864638,2.49420098,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1761759864845,2.49434467,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1761759865442,0.124,4009.4,4008.7,0.5534]
["bitfinex","ETHUSD",1761759865664,2.49420098,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1761759866335,0.124,4009.4,4008.7,0.124]
["bitfinex","ETHUSD",1761759866531,0.01,4009.8,4008.2,0.2144]
["bitfinex","ETHUSD",1761759866731,0.01,4009.8,4008.9,2.49444852]
["bitfinex","ETHUSD",1761759866917,0.01,4009.8,4008.8,0.4294]
["bitfinex","ETHUSD",1761759867119,2.49402393,4009.6,4008.9,2.4944458]
["bitfinex","ETHUSD",1761759867318,2.49395216,4009.7,4008.5,2.49469792]
["bitfinex","ETHUSD",1761759867541,2.49401436,4009.6,4008.3,0.4294]
["bitfinex","ETHUSD",1761759867747,0.26097522,4009.6,4008.5,2.4946543]
["bitfinex","ETHUSD",1761759867949,2.49430597,4009.2,4008.5,2.4946543]
["bitfinex","ETHUSD",1761759868125,2.49430597,4009.2,4008.6,2.49463117]
["bitfinex","ETHUSD",1761759868325,2.49430597,4009.2,4008.5,2.49467638]
["bitfinex","ETHUSD",1761759868633,0.49883831,4009.2,4008.3,2.92422228]
["bitfinex","ETHUSD",1761759868845,2.9931116,4009.2,4008.3,0.4294]
["bitfinex","ETHUSD",1761759869164,2.49442325,4009.0,4008.3,2.49481706]
["bitfinex","ETHUSD",1761759869459,2.49442325,4009.0,4008.4,0.4294]
["bitfinex","ETHUSD",1761759869960,0.49883831,4009.2,4008.4,0.4294]
["bitfinex","ETHUSD",1761759870163,2.49440766,4009.0,4008.4,0.4294]
["bitfinex","ETHUSD",1761759870654,0.36677522,4009.6,4008.4,0.4294]
["bitfinex","ETHUSD",1761759870824,2.49443779,4009.0,4008.4,0.4294]
["bitfinex","ETHUSD",1761759871024,2.4943455,4009.1,4008.4,0.4294]
["bitfinex","ETHUSD",1761759871456,2.4943455,4009.1,4008.4,2.92415707]
["bitfinex","ETHUSD",1761759871961,0.01,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761759872349,0.01,4009.8,4009.4,2.49413664]
["bitfinex","ETHUSD",1761759872574,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761759873264,0.011,4009.8,4009.7,2.92335216]
["bitfinex","ETHUSD",1761759873560,0.011,4009.8,4009.7,3.46509397]
["bitfinex","ETHUSD",1761759873761,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761759873959,0.011,4009.8,4009.7,2.92335216]
["bitfinex","ETHUSD",1761759876567,0.011,4009.8,4009.7,3.04735216]
["bitfinex","ETHUSD",1761759880682,0.011,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1761759881040,0.011,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761759883243,0.011,4009.8,4009.3,0.4584]
["bitfinex","ETHUSD",1761759883437,0.011,4009.8,4009.4,0.124]
["bitfinex","ETHUSD",1761759883772,0.011,4009.8,4009.5,2.49405995]
["bitfinex","ETHUSD",1761759884343,0.011,4009.8,4009.4,0.124]
["bitfinex","ETHUSD",1761759884344,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761759885449,0.011,4009.8,4009.4,0.4584]
["bitfinex","ETHUSD",1761759885665,0.011,4009.8,4009.4,2.95253485]
["bitfinex","ETHUSD",1761759885872,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761759886745,2.45452857,4010.4,4009.7,2.49395216]
["bitfinex","ETHUSD",1761759888047,2.49361073,4010.3,4009.6,2.49401436]
["bitfinex","ETHUSD",1761759888476,6.44,4011.0,4009.6,0.54465461]
["bitfinex","ETHUSD",1761759888658,6.44,4011.0,4009.7,0.67413952]
["bitfinex","ETHUSD",1761759888866,6.44,4011.0,4010.6,2.49338922]
["bitfinex","ETHUSD",1761759889067,2.49278201,4011.6,4010.7,2.49333034]
["bitfinex","ETHUSD",1761759889291,2.49294499,4011.4,4010.7,2.49333034]
["bitfinex","ETHUSD",1761759889505,0.01,4011.8,4010.7,2.97666364]
["bitfinex","ETHUSD",1761759889803,0.01,4011.8,4010.7,2.95173034]
["bitfinex","ETHUSD",1761759890008,2.49282042,4011.6,4010.7,2.95173034]
["bitfinex","ETHUSD",1761759890302,0.109,4011.8,4010.7,3.49624863]
["bitfinex","ETHUSD",1761759890655,2.4927723,4011.6,4010.7,3.49624863]
["bitfinex","ETHUSD",1761759890874,0.099,4011.4,4010.7,2.49333034]
["bitfinex","ETHUSD",1761759891201,2.49283449,4011.5,4010.7,2.95173034]
["bitfinex","ETHUSD",1761759891979,0.01,4011.8,4009.7,2.68473631]
["bitfinex","ETHUSD",1761759892160,0.001,4010.9,4010.4,2.49349388]
["bitfinex","ETHUSD",1761759892507,0.1855,4010.9,4010.1,2.49369007]
["bitfinex","ETHUSD",1761759892814,2.50328032,4010.8,4010.2,2.49363937]
["bitfinex","ETHUSD",1761759893014,0.01,4010.8,4010.3,2.49353111]
["bitfinex","ETHUSD",1761759893654,0.01,4010.8,4010.0,2.49376558]
["bitfinex","ETHUSD",1761759893859,0.01,4010.8,4010.1,2.49370339]
["bitfinex","ETHUSD",1761759894299,0.01,4010.8,4010.2,0.124]
["bitfinex","ETHUSD",1761759894466,2.49333034,4010.7,4010.2,0.124]
["bitfinex","ETHUSD",1761759894996,2.59323034,4010.7,4010.2,0.124]
["bitfinex","ETHUSD",1761759895396,0.01,4010.8,4010.2,2.61762817]
["bitfinex","ETHUSD",1761759896396,0.01,4010.8,4010.3,2.49357029]
["bitfinex","ETHUSD",1761759896606,0.01,4010.8,4010.2,0.124]
["bitfinex","ETHUSD",1761759896778,2.50326834,4010.8,4010.2,0.124]
["bitfinex","ETHUSD",1761759896978,2.49339106,4010.7,4010.2,0.124]
["bitfinex","ETHUSD",1761759897363,0.0999,4010.7,4010.2,0.124]
["bitfinex","ETHUSD",1761759897705,2.50330692,4010.8,4010.2,0.5824]
["bitfinex","ETHUSD",1761759898079,2.50330692,4010.8,4010.2,0.124]
["bitfinex","ETHUSD",1761759898681,2.49333815,4010.7,4010.2,0.124]
["bitfinex","ETHUSD",1761759898915,2.5032713,4010.8,4010.2,0.124]
["bitfinex","ETHUSD",1761759899979,0.01,4010.8,4010.4,2.49351576]
["bitfinex","ETHUSD",1761759900498,0.01,4010.8,4010.4,2.95191576]
["bitfinex","ETHUSD",1761759901007,0.01,4010.8,4010.4,0.4584]
["bitfinex","ETHUSD",1761759901503,0.01,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1761759901704,0.1854,4010.7,4010.1,0.124]
["bitfinex","ETHUSD",1761759901890,0.124,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1761759902089,2.49373172,4010.1,4009.0,0.6795]
["bitfinex","ETHUSD",1761759902415,2.67873617,4010.7,4009.1,0.34234343]
["bitfinex","ETHUSD",1761759902653,0.124,4010.6,4010.0,2.49370815]
["bitfinex","ETHUSD",1761759902801,0.124,4010.6,4010.1,2.71478224]
["bitfinex","ETHUSD",1761759903111,0.124,4010.6,4009.9,0.124]
["bitfinex","ETHUSD",1761759903271,2.49353281,4010.4,4009.9,0.124]
["bitfinex","ETHUSD",1761759903467,0.124,4010.6,4009.9,0.124]
["bitfinex","ETHUSD",1761759903667,0.01,4010.8,4010.0,0.48333765]
["bitfinex","ETHUSD",1761759903894,0.01,4010.8,4010.5,2.61743966]
["bitfinex","ETHUSD",1761759904113,0.01,4010.8,4010.5,0.124]
["bitfinex","ETHUSD",1761759904307,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761759904512,0.01,4010.8,4010.7,2.51826364]
["bitfinex","ETHUSD",1761759904800,0.01,4010.8,4010.7,3.51114216]
["bitfinex","ETHUSD",1761759906592,0.01,4010.8,4010.7,0.55941182]
["bitfinex","ETHUSD",1761759906795,0.01,4010.8,4010.5,0.124]
["bitfinex","ETHUSD",1761759907181,0.1115,4010.8,4009.8,0.4584]
["bitfinex","ETHUSD",1761759907383,0.01,4010.8,4010.3,0.124]
["bitfinex","ETHUSD",1761759907690,2.49339242,4010.7,4010.3,0.124]
["bitfinex","ETHUSD",1761759907890,2.49345241,4010.6,4010.3,0.124]
["bitfinex","ETHUSD",1761759908093,0.01,4010.8,4010.3,0.124]
["bitfinex","ETHUSD",1761759908291,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761759908673,0.01,4010.8,4010.7,2.95173034]
["bitfinex","ETHUSD",1761759910708,0.01,4010.8,4010.7,2.97666364]
["bitfinex","ETHUSD",1761759911129,0.01,4010.8,4010.7,2.95173034]
["bitfinex","ETHUSD",1761759911424,0.01,4010.8,4010.7,4.35141034]
["bitfinex","ETHUSD",1761759911923,1e-08,4010.9,4010.8,8.26438917]
["bitfinex","ETHUSD",1761759912115,1e-08,4010.9,4010.8,4.73825217]
["bitfinex","ETHUSD",1761759912297,1e-08,4010.9,4010.8,7.21893386]
["bitfinex","ETHUSD",1761759912500,1e-08,4010.9,4010.8,10.03920286]
["bitfinex","ETHUSD",1761759913088,1e-08,4010.9,4010.8,9.60008886]
["bitfinex","ETHUSD",1761759913730,1e-08,4010.9,4010.8,9.19458486]
["bitfinex","ETHUSD",1761759913892,1e-08,4010.9,4010.8,7.21893386]
["bitfinex","ETHUSD",1761759914094,1e-08,4010.9,4010.8,16.96181286]
["bitfinex","ETHUSD",1761759914299,0.01,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761759914627,0.01,4011.8,4011.7,4.68982748]
["bitfinex","ETHUSD",1761759914829,0.01,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761759915027,0.01,4012.8,4012.7,3.17208762]
["bitfinex","ETHUSD",1761759915392,1e-08,4012.8,4012.7,3.60251249]
["bitfinex","ETHUSD",1761759915597,1e-08,4012.8,4012.7,4.97727162]
["bitfinex","ETHUSD",1761759915792,1e-08,4012.8,4012.7,33.04580089]
["bitfinex","ETHUSD",1761759916031,1e-08,4012.8,4012.7,20.56288902]
["bitfinex","ETHUSD",1761759916189,1e-08,4012.8,4012.7,7.19848002]
["bitfinex","ETHUSD",1761759917025,1e-08,4012.8,4012.7,10.46480002]
["bitfinex","ETHUSD",1761759917225,1e-08,4012.8,4012.7,6.33727602]
["bitfinex","ETHUSD",1761759917427,1e-08,4012.8,4012.7,15.71812362]
["bitfinex","ETHUSD",1761759917592,1e-08,4012.8,4012.7,10.08902462]
["bitfinex","ETHUSD",1761759917810,1e-08,4012.8,4012.7,9.38812862]
["bitfinex","ETHUSD",1761759918038,1e-08,4012.8,4012.7,4.97727162]
["bitfinex","ETHUSD",1761759918312,1e-08,4012.8,4012.7,5.10127162]
["bitfinex","ETHUSD",1761759918668,1e-08,4012.8,4012.2,0.2243]
["bitfinex","ETHUSD",1761759918955,1e-08,4012.8,4012.3,2.49233386]
["bitfinex","ETHUSD",1761759919143,1e-08,4012.8,4012.0,2.49251892]
["bitfinex","ETHUSD",1761759919144,2.49207536,4012.8,4012.0,2.49251892]
["bitfinex","ETHUSD",1761759919310,1e-08,4012.8,4012.0,2.49247072]
["bitfinex","ETHUSD",1761759919510,1e-08,4012.8,4011.7,0.2243]
["bitfinex","ETHUSD",1761759919852,2.49215003,4012.6,4011.8,2.80991951]
["bitfinex","ETHUSD",1761759920144,2.49215003,4012.6,4011.8,0.31727702]
["bitfinex","ETHUSD",1761759920345,2.49215003,4012.6,4011.8,2.80987756]
["bitfinex","ETHUSD",1761759920654,0.1847,4011.9,4010.8,2.93638169]
["bitfinex","ETHUSD",1761759920951,1e-08,4012.8,4010.4,0.002]
["bitfinex","ETHUSD",1761759920952,2.49208762,4012.7,4011.9,2.49257906]
["bitfinex","ETHUSD",1761759921151,0.1035,4012.7,4011.5,2.49278882]
["bitfinex","ETHUSD",1761759921461,0.1035,4012.7,4011.0,0.68]
["bitfinex","ETHUSD",1761759921462,0.1035,4012.6,4011.4,2.49285281]
["bitfinex","ETHUSD",1761759921652,2.59565538,4012.6,4011.6,2.49276121]
["bitfinex","ETHUSD",1761759921812,2.59565538,4012.6,4011.5,0.24928528]
["bitfinex","ETHUSD",1761759921813,2.4923976,4012.3,4011.5,2.74207395]
["bitfinex","ETHUSD",1761759922012,0.1035,4012.2,4011.5,0.24928528]
["bitfinex","ETHUSD",1761759922241,0.1035,4012.2,4011.2,2.49297626]
["bitfinex","ETHUSD",1761759922242,2.49256639,4012.0,4011.2,2.49297626]
["bitfinex","ETHUSD",1761759922444,2.49256639,4012.0,4011.2,2.49298793]
["bitfinex","ETHUSD",1761759922445,2.49256025,4012.0,4011.2,2.49298793]
["bitfinex","ETHUSD",1761759922639,0.2873,4011.9,4010.4,0.002]
["bitfinex","ETHUSD",1761759923161,0.1043,4011.8,4010.4,0.002]
["bitfinex","ETHUSD",1761759923329,1.39968,4011.5,4010.4,0.002]
["bitfinex","ETHUSD",1761759923656,2.49345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761759924022,2.59775468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761759924524,3.10686383,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761759925981,24.03080083,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1761759926393,2.49364121,4010.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759926543,9.01288021,4010.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759926873,5.06140121,4010.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759927049,5.81894817,4010.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759927251,28.49781917,4010.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759927454,2.49426319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759927764,21.99182784,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759928498,23.21576884,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759928640,23.47536035,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759929476,10.8121297,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759929668,9.7657517,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761759929864,9.7657517,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1761759930180,9.7041517,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1761759930877,10.1096557,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1761759931081,10.1096557,4009.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759931082,2.49488548,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759931246,32.84438985,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759931447,32.94338985,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761759932378,5.55471148,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759932810,5.65371148,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759932971,3.35168144,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759933682,7.36567744,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759933993,6.75776744,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759934184,7.45575344,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759935052,20.44092444,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759935389,4.75136144,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759935682,6.89767744,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759935977,8.23764344,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759936182,9.58673144,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759937097,0.603904,4008.5,4007.7,0.002]
["bitfinex","ETHUSD",1761759937098,0.1984,4008.5,4007.7,0.002]
["bitfinex","ETHUSD",1761759937452,2.49489638,4008.2,4007.7,0.002]
["bitfinex","ETHUSD",1761759937886,0.1984,4008.5,4007.7,0.002]
["bitfinex","ETHUSD",1761759938184,0.099,4008.4,4007.7,0.002]
["bitfinex","ETHUSD",1761759938363,2.49491647,4008.2,4007.7,0.002]
["bitfinex","ETHUSD",1761759938679,2.49495391,4008.1,4007.7,0.002]
["bitfinex","ETHUSD",1761759938896,2.49482657,4008.3,4007.7,0.25193631]
["bitfinex","ETHUSD",1761759939046,2.49477621,4008.4,4007.7,0.002]
["bitfinex","ETHUSD",1761759939250,0.1984,4008.5,4007.7,0.002]
["bitfinex","ETHUSD",1761759939446,2.69312189,4008.5,4007.8,2.49511174]
["bitfinex","ETHUSD",1761759939650,2.49493273,4008.2,4007.7,0.002]
["bitfinex","ETHUSD",1761759940152,2.49476878,4008.4,4007.7,2.49718244]
["bitfinex","ETHUSD",1761759940384,17.20585048,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759940683,13.25896748,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759940886,7.83968,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759941187,6.44,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759941876,8.93513448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759943098,6.44,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759944470,9.59153448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1761759944677,9.59153448,4007.8,4005.3,0.4642]
["bitfinex","ETHUSD",1761759944678,17.96866836,4007.1,4005.3,0.4642]
["bitfinex","ETHUSD",1761759945006,2.49575721,4006.8,4005.2,0.4642]
["bitfinex","ETHUSD",1761759945155,2.49575721,4006.8,4006.1,0.2339]
["bitfinex","ETHUSD",1761759945771,2.49575721,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759945982,2.77595721,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759946171,4.77616795,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759946366,20.07250895,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759946565,9.71322995,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759947404,13.92187695,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759947603,17.32766295,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759947802,15.79491195,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761759948006,15.79491195,4006.8,4006.6,1e-08]
["bitfinex","ETHUSD",1761759948007,15.8888945,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759948318,8.38067438,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759948477,4.85052038,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759948685,7.47660638,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759950211,18.53375738,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759950805,17.49449638,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759951369,13.86601138,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759951602,10.09469238,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759951917,4.16481638,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759952074,3.8954995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759953675,3.9944995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759953875,13.0459495,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759954185,3.9944995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759954378,7.7865065,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759954806,9.9002015,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759955008,6.2136195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759955373,6.1961775,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759955578,7.9988635,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759955975,9.2517635,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759956310,6.0579165,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759956497,3.8954995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759958672,7.0021285,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759959019,2.4958195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759960308,6.44,4007.4,4006.6,1e-08]
["bitfinex","ETHUSD",1761759960513,2.6788195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759960673,13.0238135,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759960878,4.0784995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759961091,3.8954995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759961297,9.9801775,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759961874,3.8954995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759962306,2.4958195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759964380,5.5969695,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759964803,6.9966495,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759965105,6.8960495,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759967025,6.9966495,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759967225,15.6578795,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759967406,13.7918455,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759967779,6.2427075,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759968222,6.2437075,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759968383,6.3443075,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759968578,10.1765585,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759968884,7.5479785,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759969186,6.4990375,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759969790,6.5996375,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759970294,3.8964995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759970508,6.6874035,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759971099,13.3811805,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759971328,12.7099885,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759971499,6.0014805,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759971688,6.4069845,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759971889,6.8592195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759972124,7.0673485,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759972325,6.9228735,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759972829,18.6867085,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759973502,11.1972945,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759973704,3.9970995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759973893,16.9437135,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759974094,20.1293045,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759974295,20.2299045,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759974497,19.3497545,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759974808,20.2555475,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759975626,6.5345305,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759975819,12.8774935,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759976123,12.0191095,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759976549,12.4246135,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759976838,3.8964995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759977045,20.0881415,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759977351,7.0657495,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759977833,6.6307495,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759978233,12.2785415,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759978401,12.3791415,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759978600,6.0171255,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759978934,6.5232295,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759979254,25.7939745,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759979401,16.7695895,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759979598,10.8886075,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759980002,3.8964995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759980301,8.7465665,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759980501,6.6276315,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759980816,6.7282315,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759981029,3.9970995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759981237,3.8964995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759981597,10.3873255,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759981801,12.5313125,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759982220,12.6319125,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759982420,5.9645365,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759982847,6.1289185,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759983335,6.3602895,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759983521,15.9451235,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759983727,10.4703675,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759984039,10.1627495,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759984339,3.8964995,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759984508,3.8964995,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759985035,2.4968195,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759985240,0.001,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759986906,0.001,4006.7,4006.6,2.9674818]
["bitfinex","ETHUSD",1761759987107,0.001,4006.7,4006.6,3.5140288]
["bitfinex","ETHUSD",1761759987310,0.001,4006.7,4006.6,3.53898761]
["bitfinex","ETHUSD",1761759987737,0.001,4006.7,4006.6,3.5140288]
["bitfinex","ETHUSD",1761759988143,0.001,4006.7,4006.6,3.53898761]
["bitfinex","ETHUSD",1761759988341,0.001,4006.7,4006.6,3.5140288]
["bitfinex","ETHUSD",1761759988920,0.001,4006.7,4006.6,3.53898761]
["bitfinex","ETHUSD",1761759989164,0.001,4006.7,4006.6,3.5140288]
["bitfinex","ETHUSD",1761759989942,0.001,4006.7,4006.6,1.01814701]
["bitfinex","ETHUSD",1761759990121,0.001,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759990439,0.001,4006.7,4006.6,3.0914818]
["bitfinex","ETHUSD",1761759990943,0.001,4006.7,4006.6,0.59560001]
["bitfinex","ETHUSD",1761759991843,0.001,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759993220,0.001,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759993221,2.4968195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759993638,2.4968195,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759994249,2.4968195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759994934,2.4968195,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759995523,0.001,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759996034,2.4968195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759996658,2.4968195,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759997032,2.4968195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759997432,2.4968195,4006.7,4006.6,0.47160001]
["bitfinex","ETHUSD",1761759997647,2.4968195,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759997823,4.53572028,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759998253,15.46486928,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759998443,9.86416028,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759999065,8.63161928,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761759999267,13.99365928,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760000227,5.04342428,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760000427,8.13698328,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760000632,5.04342428,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760000845,8.72695128,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760001240,5.04342428,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760001466,8.86219728,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760002352,5.04342428,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760002556,18.91654228,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760002869,13.53812728,4006.7,4006.6,1e-08]
["bitfinex","ETHUSD",1761760003268,13.53812728,4006.7,4006.3,0.002]
["bitfinex","ETHUSD",1761760003269,13.00115038,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761760003441,5.18821722,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761760003630,32.56570122,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1761760003833,2.90163499,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760004038,30.19499012,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761760004245,22.05145612,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761760004449,27.4724419,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1761760004734,27.4724419,4005.8,4003.6,0.2323]
["bitfinex","ETHUSD",1761760004735,2.49731538,4004.3,4003.6,0.2323]
["bitfinex","ETHUSD",1761760004969,17.25646426,4004.3,4003.6,0.2323]
["bitfinex","ETHUSD",1761760005175,20.11953326,4004.3,4003.6,0.2323]
["bitfinex","ETHUSD",1761760005383,21.0065601,4004.3,4003.6,0.2323]
["bitfinex","ETHUSD",1761760005566,21.0065601,4004.3,4003.3,0.4483]
["bitfinex","ETHUSD",1761760005567,32.55271237,4004.3,4003.3,0.4483]
["bitfinex","ETHUSD",1761760005739,33.95239237,4004.3,4003.3,0.4483]
["bitfinex","ETHUSD",1761760005935,0.405504,4004.1,4003.3,0.002]
["bitfinex","ETHUSD",1761760006135,21.89680513,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1761760006457,22.28600013,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1761760006661,22.08760513,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1761760007045,17.25677613,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1761760007246,2.49748866,4004.1,4003.7,0.4483]
["bitfinex","ETHUSD",1761760007563,2.49749651,4004.1,4003.7,0.4483]
["bitfinex","ETHUSD",1761760007761,2.49743743,4004.2,4003.7,0.4483]
["bitfinex","ETHUSD",1761760007989,2.4975388,4004.0,4003.7,0.4483]
["bitfinex","ETHUSD",1761760008492,17.55094749,4004.8,4003.7,0.4483]
["bitfinex","ETHUSD",1761760008493,0.29475341,4004.8,4003.7,0.4483]
["bitfinex","ETHUSD",1761760008691,6.478156,4004.9,4004.1,0.2323]
["bitfinex","ETHUSD",1761760008894,2.49731235,4004.4,4004.1,0.2323]
["bitfinex","ETHUSD",1761760009090,2.49731235,4004.4,4004.2,0.4463]
["bitfinex","ETHUSD",1761760009296,2.49731538,4004.3,4004.2,0.4463]
["bitfinex","ETHUSD",1761760009594,2.49709942,4004.7,4004.2,0.4463]
["bitfinex","ETHUSD",1761760009810,2.49697669,4004.9,4004.2,0.4463]
["bitfinex","ETHUSD",1761760009960,3.494087,4005.6,4004.3,2.49731337]
["bitfinex","ETHUSD",1761760010155,3.494087,4005.6,4004.4,0.4463]
["bitfinex","ETHUSD",1761760010356,2.49663838,4005.4,4004.6,2.49712024]
["bitfinex","ETHUSD",1761760010605,2.49664704,4005.4,4004.6,2.49707315]
["bitfinex","ETHUSD",1761760010906,2.49664704,4005.4,4005.3,0.2323]
["bitfinex","ETHUSD",1761760011271,2.49664704,4005.4,4005.3,0.6786]
["bitfinex","ETHUSD",1761760012372,0.02,4005.7,4005.3,0.6786]
["bitfinex","ETHUSD",1761760012565,2.49662955,4005.4,4005.3,0.2323]
["bitfinex","ETHUSD",1761760012765,2.49659818,4005.5,4005.3,0.2323]
["bitfinex","ETHUSD",1761760012995,1.41968,4005.7,4005.4,0.4463]
["bitfinex","ETHUSD",1761760013160,2.49656722,4005.5,4005.4,0.4463]
["bitfinex","ETHUSD",1761760013688,2.4965557,4005.6,4005.4,0.4463]
["bitfinex","ETHUSD",1761760014274,2.49656722,4005.5,4005.4,0.4463]
["bitfinex","ETHUSD",1761760014605,4.02104722,4005.5,4005.4,0.4463]
["bitfinex","ETHUSD",1761760014805,1.52448,4005.5,4005.4,0.4463]
["bitfinex","ETHUSD",1761760015177,2.62136722,4005.5,4005.4,0.4463]
["bitfinex","ETHUSD",1761760015474,0.1248,4005.5,4005.4,0.4463]
["bitfinex","ETHUSD",1761760016391,0.02,4005.7,4005.5,2.49655726]
["bitfinex","ETHUSD",1761760016830,0.02,4005.7,4005.6,0.4463]
["bitfinex","ETHUSD",1761760018280,0.02,4005.7,4005.6,2.94280489]
["bitfinex","ETHUSD",1761760018903,0.02,4005.7,4005.6,2.96776993]
["bitfinex","ETHUSD",1761760019103,0.02,4005.7,4005.6,2.94280489]
["bitfinex","ETHUSD",1761760019325,0.02,4005.7,4005.6,2.96776993]
["bitfinex","ETHUSD",1761760019535,0.02,4005.7,4005.6,3.53743951]
["bitfinex","ETHUSD",1761760020008,0.02,4005.7,4005.6,3.51247447]
["bitfinex","ETHUSD",1761760020605,0.02,4005.7,4005.6,0.4463]
["bitfinex","ETHUSD",1761760020902,0.02,4005.7,4005.6,2.94280489]
["bitfinex","ETHUSD",1761760021090,0.02,4005.7,4005.6,0.4463]
["bitfinex","ETHUSD",1761760022029,0.02,4005.7,4004.9,0.4463]
["bitfinex","ETHUSD",1761760022238,0.02,4005.7,4005.1,0.2323]
["bitfinex","ETHUSD",1761760022593,0.02,4005.7,4005.2,0.4463]
["bitfinex","ETHUSD",1761760022886,0.02,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761760023413,0.02,4005.7,4005.6,2.94280489]
["bitfinex","ETHUSD",1761760023930,0.021,4005.7,4005.6,0.4463]
["bitfinex","ETHUSD",1761760024299,0.021,4005.7,4005.2,0.4463]
["bitfinex","ETHUSD",1761760024895,2.51745016,4005.7,4005.2,0.4463]
["bitfinex","ETHUSD",1761760025328,0.021,4005.7,4005.2,0.4463]
["bitfinex","ETHUSD",1761760025492,0.021,4005.7,4005.4,2.49660267]
["bitfinex","ETHUSD",1761760025894,0.021,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761760026200,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1761760026405,0.001,4006.2,4006.1,2.9424933]
["bitfinex","ETHUSD",1761760027059,0.001,4006.2,4005.7,0.4463]
["bitfinex","ETHUSD",1761760027214,2.4961933,4006.1,4005.3,2.49664431]
["bitfinex","ETHUSD",1761760027418,2.4961933,4006.1,4005.2,0.4463]
["bitfinex","ETHUSD",1761760027657,2.49626112,4006.0,4005.2,0.4463]
["bitfinex","ETHUSD",1761760027818,0.001,4006.2,4005.2,0.4463]
["bitfinex","ETHUSD",1761760028018,0.001,4006.2,4005.6,2.49644485]
["bitfinex","ETHUSD",1761760028218,0.1248,4005.9,4005.7,2.49643171]
["bitfinex","ETHUSD",1761760028436,0.1248,4005.9,4005.5,2.94280829]
["bitfinex","ETHUSD",1761760028747,0.1248,4005.9,4005.5,0.4463]
["bitfinex","ETHUSD",1761760028915,0.1248,4005.9,4005.6,0.4463]
["bitfinex","ETHUSD",1761760029116,0.1248,4005.9,4005.6,2.94279385]
["bitfinex","ETHUSD",1761760029540,0.001,4006.2,4005.9,2.49629844]
["bitfinex","ETHUSD",1761760029717,0.1258,4006.2,4005.9,2.49629844]
["bitfinex","ETHUSD",1761760029922,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1761760030138,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1761760030333,0.001,4006.2,4006.1,3.0866933]
["bitfinex","ETHUSD",1761760031467,0.001,4006.2,4006.1,3.64499421]
["bitfinex","ETHUSD",1761760034159,0.001,4006.2,4006.1,3.17929421]
["bitfinex","ETHUSD",1761760034355,0.001,4006.2,4006.1,2.9322933]
["bitfinex","ETHUSD",1761760036522,0.001,4006.2,4005.3,0.4361]
["bitfinex","ETHUSD",1761760036738,0.001,4006.2,4005.8,2.4963319]
["bitfinex","ETHUSD",1761760036937,0.001,4006.2,4005.9,2.49625655]
["bitfinex","ETHUSD",1761760037147,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1761760037763,0.001,4006.2,4006.1,2.95725523]
["bitfinex","ETHUSD",1761760037919,0.001,4006.2,4006.1,0.4361]
["bitfinex","ETHUSD",1761760038127,0.001,4006.2,4005.7,2.49638988]
["bitfinex","ETHUSD",1761760038348,0.001,4006.2,4006.0,2.49625065]
["bitfinex","ETHUSD",1761760038725,0.001,4006.2,4006.1,2.9322933]
["bitfinex","ETHUSD",1761760041663,0.001,4006.2,4005.6,0.4361]
["bitfinex","ETHUSD",1761760041958,0.001,4006.2,4006.0,2.49625393]
["bitfinex","ETHUSD",1761760042371,0.001,4006.2,4006.1,2.9322933]
["bitfinex","ETHUSD",1761760043129,0.001,4006.2,4006.1,3.47515282]
["bitfinex","ETHUSD",1761760044457,0.001,4006.2,4006.1,3.59995282]
["bitfinex","ETHUSD",1761760045240,0.001,4006.2,4006.1,5.02459475]
["bitfinex","ETHUSD",1761760045462,0.001,4006.2,4006.1,4.99963282]
["bitfinex","ETHUSD",1761760045898,0.001,4006.2,4006.1,5.40513682]
["bitfinex","ETHUSD",1761760046865,0.001,4006.2,4006.1,4.99963282]
["bitfinex","ETHUSD",1761760053699,0.001,4006.2,4006.1,4.4567733]
["bitfinex","ETHUSD",1761760054598,0.001,4006.2,4006.1,4.3319733]
["bitfinex","ETHUSD",1761760054766,0.001,4006.2,4006.1,4.4567733]
["bitfinex","ETHUSD",1761760059081,0.001,4006.2,4006.1,4.48173523]
["bitfinex","ETHUSD",1761760059801,0.001,4006.2,4006.1,4.4567733]
["bitfinex","ETHUSD",1761760059997,0.001,4006.2,4006.1,5.15208082]
["bitfinex","ETHUSD",1761760064707,0.001,4006.2,4006.1,5.55758482]
["bitfinex","ETHUSD",1761760066919,0.001,4006.2,4006.1,5.17438082]
["bitfinex","ETHUSD",1761760067324,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1761760067689,0.001,4006.2,4006.1,3.0793933]
["bitfinex","ETHUSD",1761760068088,0.001,4006.2,4006.1,2.6209933]
["bitfinex","ETHUSD",1761760069241,0.001,4006.2,4006.1,3.0793933]
["bitfinex","ETHUSD",1761760070340,0.001,4006.2,4006.1,4.8845773]
["bitfinex","ETHUSD",1761760070517,0.001,4006.2,4006.1,5.62266522]
["bitfinex","ETHUSD",1761760072143,0.001,4006.2,4006.1,5.63546522]
["bitfinex","ETHUSD",1761760073210,0.001,4006.2,4006.1,7.38255943]
["bitfinex","ETHUSD",1761760073422,0.001,4006.2,4006.1,5.63546522]
["bitfinex","ETHUSD",1761760073620,0.001,4006.2,4006.1,14.77869322]
["bitfinex","ETHUSD",1761760074453,0.001,4006.2,4006.1,13.23312022]
["bitfinex","ETHUSD",1761760074650,0.001,4006.2,4006.1,5.63546522]
["bitfinex","ETHUSD",1761760077281,0.001,4006.2,4006.1,5.13743297]
["bitfinex","ETHUSD",1761760077440,0.001,4006.2,4006.1,2.5089933]
["bitfinex","ETHUSD",1761760077644,0.001,4006.2,4006.1,3.3728973]
["bitfinex","ETHUSD",1761760077846,0.001,4006.2,4006.1,2.9673933]
["bitfinex","ETHUSD",1761760078070,0.001,4006.2,4006.1,3.3728973]
["bitfinex","ETHUSD",1761760078384,0.001,4006.2,4006.1,5.04106522]
["bitfinex","ETHUSD",1761760081182,0.001,4006.2,4006.1,5.49946522]
["bitfinex","ETHUSD",1761760081377,0.001,4006.2,4006.1,5.09396122]
["bitfinex","ETHUSD",1761760081580,0.001,4006.2,4006.1,5.49946522]
["bitfinex","ETHUSD",1761760082584,0.001,4006.2,4006.1,5.04106522]
["bitfinex","ETHUSD",1761760083879,0.001,4006.2,4006.1,3.9086733]
["bitfinex","ETHUSD",1761760084073,0.001,4006.2,4006.1,2.5089933]
["bitfinex","ETHUSD",1761760085580,0.001,4006.2,4006.1,2.9673933]
["bitfinex","ETHUSD",1761760086411,0.001,4006.2,4006.1,3.3728973]
["bitfinex","ETHUSD",1761760086781,0.001,4006.2,4006.1,6.53812905]
["bitfinex","ETHUSD",1761760087196,0.001,4006.2,4006.1,5.6760204]
["bitfinex","ETHUSD",1761760087392,0.001,4006.2,4006.1,5.8008204]
["bitfinex","ETHUSD",1761760087715,0.001,4006.2,4006.1,7.56637215]
["bitfinex","ETHUSD",1761760087893,0.001,4006.2,4006.1,5.8008204]
["bitfinex","ETHUSD",1761760090120,0.001,4006.2,4006.1,9.2875074]
["bitfinex","ETHUSD",1761760090279,0.001,4006.2,4006.1,7.9907224]
["bitfinex","ETHUSD",1761760091307,0.001,4006.2,4006.1,8.6822884]
["bitfinex","ETHUSD",1761760091514,0.001,4006.2,4006.1,5.8008204]
["bitfinex","ETHUSD",1761760091884,0.001,4006.2,4006.1,7.56625569]
["bitfinex","ETHUSD",1761760092882,0.001,4006.2,4006.1,5.8008204]
["bitfinex","ETHUSD",1761760097422,0.001,4007.2,4007.1,2.90107436]
["bitfinex","ETHUSD",1761760097595,0.001,4007.2,4007.1,19.43636116]
["bitfinex","ETHUSD",1761760097920,0.001,4007.2,4007.1,19.86496116]
["bitfinex","ETHUSD",1761760098628,0.001,4007.2,4007.1,5.49482658]
["bitfinex","ETHUSD",1761760100128,0.001,4007.2,4007.1,4.84042658]
["bitfinex","ETHUSD",1761760100330,0.001,4007.2,4007.1,4.30075436]
["bitfinex","ETHUSD",1761760102068,0.001,4007.2,4007.1,4.72935436]
["bitfinex","ETHUSD",1761760102242,0.001,4007.2,4007.1,6.49418708]
["bitfinex","ETHUSD",1761760102525,0.001,4007.2,4007.1,4.72935436]
["bitfinex","ETHUSD",1761760104343,1e-08,4007.7,4007.1,49.09948894]
["bitfinex","ETHUSD",1761760104522,1e-08,4007.7,4007.6,3.894939]
["bitfinex","ETHUSD",1761760105050,1e-08,4007.7,4007.6,2.900763]
["bitfinex","ETHUSD",1761760105823,1e-08,4007.7,4007.6,5.62160301]
["bitfinex","ETHUSD",1761760106151,1e-08,4007.7,4007.6,4.300443]
["bitfinex","ETHUSD",1761760106517,1e-08,4007.7,4007.6,4.32539559]
["bitfinex","ETHUSD",1761760106717,1e-08,4007.7,4007.6,5.65508251]
["bitfinex","ETHUSD",1761760106918,1e-08,4007.7,4007.6,7.39166698]
["bitfinex","ETHUSD",1761760107325,1e-08,4007.7,4007.6,7.51566698]
["bitfinex","ETHUSD",1761760107842,1e-08,4007.7,4007.6,35.75412992]
["bitfinex","ETHUSD",1761760108620,0.001,4008.1,4008.0,2.90051398]
["bitfinex","ETHUSD",1761760108860,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760109060,0.001,4009.0,4008.9,3.81267319]
["bitfinex","ETHUSD",1761760109223,0.001,4009.0,4008.9,2.89995384]
["bitfinex","ETHUSD",1761760109417,0.001,4009.0,4008.9,3.02395384]
["bitfinex","ETHUSD",1761760109621,0.001,4009.0,4008.9,3.45255384]
["bitfinex","ETHUSD",1761760109856,0.001,4009.0,4008.9,4.1872301]
["bitfinex","ETHUSD",1761760110255,0.001,4009.0,4008.9,5.50333009]
["bitfinex","ETHUSD",1761760110747,0.001,4009.0,4008.9,5.07473009]
["bitfinex","ETHUSD",1761760111058,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760111937,0.001,4009.0,4008.9,2.64339433]
["bitfinex","ETHUSD",1761760112235,0.001,4009.0,4008.9,3.02395384]
["bitfinex","ETHUSD",1761760113154,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760113576,0.1,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760113942,0.1,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1761760114201,2.49459625,4008.7,4007.8,2.49513448]
["bitfinex","ETHUSD",1761760114349,0.24945963,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1761760114547,2.69639742,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1761760114774,2.49461785,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1761760114943,2.49461785,4008.7,4007.7,2.49519004]
["bitfinex","ETHUSD",1761760114944,0.099,4008.8,4007.6,2.49520915]
["bitfinex","ETHUSD",1761760115140,2.91319696,4008.7,4008.0,0.124]
["bitfinex","ETHUSD",1761760115340,0.3016097,4008.6,4008.0,0.124]
["bitfinex","ETHUSD",1761760115545,2.59369518,4008.6,4008.0,0.124]
["bitfinex","ETHUSD",1761760115745,0.099,4008.5,4008.0,0.124]
["bitfinex","ETHUSD",1761760116153,0.099,4008.5,4008.1,2.49494773]
["bitfinex","ETHUSD",1761760116955,0.099,4008.5,4008.2,2.49483983]
["bitfinex","ETHUSD",1761760117281,0.099,4008.5,4008.3,0.02494823]
["bitfinex","ETHUSD",1761760117769,0.099,4008.5,4008.3,2.51975147]
["bitfinex","ETHUSD",1761760117965,0.099,4008.5,4008.3,0.02494823]
["bitfinex","ETHUSD",1761760118148,0.099,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1761760118351,0.099,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1761760119259,0.1029,4008.9,4008.5,2.49469524]
["bitfinex","ETHUSD",1761760119457,0.001,4009.0,4008.8,2.49451207]
["bitfinex","ETHUSD",1761760119780,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760120468,0.001,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1761760120669,0.1,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760120879,0.1,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1761760121089,0.1,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760121262,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760122191,0.001,4009.0,4008.9,3.12975196]
["bitfinex","ETHUSD",1761760122785,0.1,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1761760122984,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760123580,0.1,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760123896,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760124096,0.001,4009.0,4008.9,4.04307433]
["bitfinex","ETHUSD",1761760124265,0.001,4009.0,4008.9,5.2699002]
["bitfinex","ETHUSD",1761760125065,0.001,4009.0,4008.9,4.8035002]
["bitfinex","ETHUSD",1761760126897,0.001,4009.0,4008.9,5.2090042]
["bitfinex","ETHUSD",1761760127482,0.001,4009.0,4008.9,4.8035002]
["bitfinex","ETHUSD",1761760127703,0.001,4009.0,4008.9,4.01812984]
["bitfinex","ETHUSD",1761760127999,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760128506,0.1,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760128708,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760130515,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760130814,0.1,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760131215,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760137023,0.001,4009.0,4008.9,5.84073774]
["bitfinex","ETHUSD",1761760137398,0.001,4009.0,4008.9,4.52463775]
["bitfinex","ETHUSD",1761760138609,0.001,4009.0,4008.8,1.31609999]
["bitfinex","ETHUSD",1761760138796,0.2019,4009.0,4008.7,2.4945743]
["bitfinex","ETHUSD",1761760139001,0.2019,4009.0,4008.8,2.49449624]
["bitfinex","ETHUSD",1761760139522,0.2019,4009.0,4008.5,1.31609999]
["bitfinex","ETHUSD",1761760139815,0.2019,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760139816,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760140486,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760141432,0.001,4009.0,4008.9,5.33422983]
["bitfinex","ETHUSD",1761760142992,0.001,4009.0,4008.9,5.80062983]
["bitfinex","ETHUSD",1761760143193,0.001,4009.0,4008.9,4.48452984]
["bitfinex","ETHUSD",1761760143389,0.001,4009.0,4008.9,5.66821029]
["bitfinex","ETHUSD",1761760144922,0.001,4009.0,4008.9,5.20181029]
["bitfinex","ETHUSD",1761760146697,0.001,4009.0,4008.9,5.34206238]
["bitfinex","ETHUSD",1761760146923,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760147098,0.1,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1761760147645,0.1,4009.0,4008.9,0.124]
["bitfinex","ETHUSD",1761760147852,0.001,4009.0,4008.9,8.2241017]
["bitfinex","ETHUSD",1761760148003,0.001,4009.0,4008.9,9.42855529]
["bitfinex","ETHUSD",1761760148653,0.001,4009.0,4008.9,10.82823529]
["bitfinex","ETHUSD",1761760148956,0.001,4009.0,4008.9,12.58586642]
["bitfinex","ETHUSD",1761760149114,0.001,4009.0,4008.9,20.48340315]
["bitfinex","ETHUSD",1761760149314,0.001,4009.0,4008.9,15.62565529]
["bitfinex","ETHUSD",1761760149626,0.001,4009.0,4008.9,13.74892529]
["bitfinex","ETHUSD",1761760150032,0.001,4009.0,4008.9,10.42273129]
["bitfinex","ETHUSD",1761760150231,0.001,4009.0,4008.9,3.69890343]
["bitfinex","ETHUSD",1761760150547,0.001,4009.0,4008.9,4.15070343]
["bitfinex","ETHUSD",1761760150901,0.001,4009.0,4008.9,4.17564792]
["bitfinex","ETHUSD",1761760151108,0.001,4009.0,4008.9,35.55038343]
["bitfinex","ETHUSD",1761760151350,0.001,4009.0,4008.9,35.95588743]
["bitfinex","ETHUSD",1761760152836,0.001,4009.0,4008.9,12.59435143]
["bitfinex","ETHUSD",1761760156868,0.001,4009.0,4008.9,5.95588743]
["bitfinex","ETHUSD",1761760157858,0.001,4009.0,4008.9,6.07988743]
["bitfinex","ETHUSD",1761760159245,0.001,4009.0,4008.9,5.95588743]
["bitfinex","ETHUSD",1761760160554,0.001,4009.0,4008.9,3.69890343]
["bitfinex","ETHUSD",1761760160761,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760160921,0.001,4009.0,4008.9,3.89412984]
["bitfinex","ETHUSD",1761760161244,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1761760161418,0.001,4009.5,4008.9,0.89124849]
["bitfinex","ETHUSD",1761760161618,0.2956,4011.7,4010.7,2.49333034]
["bitfinex","ETHUSD",1761760161820,0.1029,4012.0,4010.8,1.39968]
["bitfinex","ETHUSD",1761760162117,0.1029,4012.0,4011.7,2.49270882]
["bitfinex","ETHUSD",1761760162655,0.1029,4012.0,4011.4,1.32213902]
["bitfinex","ETHUSD",1761760162814,0.1029,4012.0,4011.5,2.4928126]
["bitfinex","ETHUSD",1761760162815,0.109,4011.8,4011.5,2.4928126]
["bitfinex","ETHUSD",1761760163228,0.109,4011.8,4010.9,1.72764302]
["bitfinex","ETHUSD",1761760163447,0.109,4011.8,4010.9,2.08645532]
["bitfinex","ETHUSD",1761760163651,0.109,4011.8,4010.9,0.7643163]
["bitfinex","ETHUSD",1761760163820,0.109,4011.8,4011.4,2.4928356]
["bitfinex","ETHUSD",1761760164218,0.109,4011.8,4011.2,2.49300126]
["bitfinex","ETHUSD",1761760164413,0.27045307,4011.7,4011.1,2.49303469]
["bitfinex","ETHUSD",1761760164624,0.27045307,4011.7,4011.2,2.49300179]
["bitfinex","ETHUSD",1761760164833,0.2979,4011.6,4011.2,2.49300179]
["bitfinex","ETHUSD",1761760165422,0.2979,4011.6,4010.6,1.39968]
["bitfinex","ETHUSD",1761760165658,0.2979,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1761760165867,0.2979,4011.6,4011.2,2.49297737]
["bitfinex","ETHUSD",1761760166365,0.2979,4011.6,4011.4,2.4928663]
["bitfinex","ETHUSD",1761760166742,0.2979,4011.6,4011.4,2.49284091]
["bitfinex","ETHUSD",1761760167248,0.2979,4011.6,4010.8,0.002]
["bitfinex","ETHUSD",1761760167449,0.2979,4011.6,4011.2,2.49300267]
["bitfinex","ETHUSD",1761760167667,0.2979,4011.6,4011.3,2.49294212]
["bitfinex","ETHUSD",1761760167972,0.2979,4011.6,4011.3,2.49293622]
["bitfinex","ETHUSD",1761760169056,0.2979,4011.6,4011.4,0.124]
["bitfinex","ETHUSD",1761760169357,0.2979,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1761760169678,0.124,4011.4,4010.8,0.002]
["bitfinex","ETHUSD",1761760169857,0.2979,4011.6,4011.2,2.49299612]
["bitfinex","ETHUSD",1761760170064,0.2979,4011.5,4011.2,2.49299612]
["bitfinex","ETHUSD",1761760170365,0.2979,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1761760170876,0.124,4011.3,4010.8,0.002]
["bitfinex","ETHUSD",1761760171071,2.49313995,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1761760171244,0.51101049,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1761760171571,0.2009,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761760171968,0.2999,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761760172666,2.79310601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761760176675,4.19278601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761760176977,19.94384215,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761760177774,19.94384215,4010.9,4010.3,0.002]
["bitfinex","ETHUSD",1761760177775,2.89902085,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760178099,30.32747793,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760178266,30.42647793,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760178462,6.77661485,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760178694,7.63427433,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760179082,7.22877033,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760179396,7.63427433,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760180199,8.11108333,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760182413,11.35738233,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760182573,9.65184233,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760182918,9.24633833,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760183125,9.65184233,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760183413,11.65902933,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760183708,10.75525533,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760184071,10.54499433,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760184272,10.69112833,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760184899,10.31317233,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760185602,9.08789233,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760186002,4.84985633,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760188910,3.89319685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760189077,3.99219685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760189466,3.89319685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760191083,1e-08,4012.8,4012.7,0.2238]
["bitfinex","ETHUSD",1761760191519,1e-08,4012.8,4012.7,0.6607]
["bitfinex","ETHUSD",1761760191686,1e-08,4012.8,4012.7,3.15278762]
["bitfinex","ETHUSD",1761760192120,1e-08,4012.8,4012.3,0.2238]
["bitfinex","ETHUSD",1761760192322,1e-08,4012.8,4011.5,0.405504]
["bitfinex","ETHUSD",1761760192323,1e-08,4012.8,4011.9,0.2238]
["bitfinex","ETHUSD",1761760192724,1e-08,4012.8,4011.9,3.15322884]
["bitfinex","ETHUSD",1761760193034,2.49203174,4012.8,4011.9,0.2238]
["bitfinex","ETHUSD",1761760193393,1e-08,4012.8,4011.9,0.53913983]
["bitfinex","ETHUSD",1761760193595,1e-08,4012.8,4011.9,3.15327575]
["bitfinex","ETHUSD",1761760193794,2.49208762,4012.7,4011.9,0.6607]
["bitfinex","ETHUSD",1761760193995,1e-08,4012.8,4012.0,0.4369]
["bitfinex","ETHUSD",1761760194200,2.49208611,4012.8,4011.9,0.2238]
["bitfinex","ETHUSD",1761760194401,2.49210613,4012.7,4011.9,0.2238]
["bitfinex","ETHUSD",1761760194596,1e-08,4012.8,4012.0,0.31533538]
["bitfinex","ETHUSD",1761760194935,2.49209656,4012.7,4012.0,0.31533538]
["bitfinex","ETHUSD",1761760195295,2.49215949,4012.6,4011.9,0.2238]
["bitfinex","ETHUSD",1761760195632,2.49208762,4012.7,4011.9,0.2238]
["bitfinex","ETHUSD",1761760195836,2.49217993,4012.6,4011.9,0.2238]
["bitfinex","ETHUSD",1761760196200,0.42540001,4012.8,4011.6,0.2238]
["bitfinex","ETHUSD",1761760196399,0.4254,4012.7,4011.2,2.9298771]
["bitfinex","ETHUSD",1761760196603,1.82508,4012.7,4011.2,0.4369]
["bitfinex","ETHUSD",1761760196800,2.49257459,4012.0,4011.2,0.4369]
["bitfinex","ETHUSD",1761760197110,2.49202737,4012.8,4011.4,2.49283839]
["bitfinex","ETHUSD",1761760197111,0.4254,4012.6,4011.4,2.49283839]
["bitfinex","ETHUSD",1761760197301,0.4254,4012.6,4011.2,2.92986624]
["bitfinex","ETHUSD",1761760197302,2.49246577,4012.1,4011.2,2.92986624]
["bitfinex","ETHUSD",1761760197501,2.49246577,4012.1,4011.3,0.4369]
["bitfinex","ETHUSD",1761760197805,0.4254,4012.6,4011.4,2.49283573]
["bitfinex","ETHUSD",1761760198009,2.91760764,4012.6,4011.3,0.4369]
["bitfinex","ETHUSD",1761760198206,2.49244687,4012.2,4011.3,2.92983456]
["bitfinex","ETHUSD",1761760198415,2.49244687,4012.2,4011.3,3.49450602]
["bitfinex","ETHUSD",1761760198808,2.49234668,4012.3,4011.4,2.4928895]
["bitfinex","ETHUSD",1761760199041,2.91763714,4012.5,4011.5,2.49282701]
["bitfinex","ETHUSD",1761760199394,2.91762355,4012.5,4011.5,2.49282071]
["bitfinex","ETHUSD",1761760199832,0.4254,4012.5,4011.9,2.49258172]
["bitfinex","ETHUSD",1761760200325,0.124,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1761760200531,1e-08,4012.8,4012.1,0.24924603]
["bitfinex","ETHUSD",1761760200739,0.124,4012.4,4012.3,2.49233461]
["bitfinex","ETHUSD",1761760201057,0.124,4012.4,4012.0,2.92942075]
["bitfinex","ETHUSD",1761760201058,0.124,4012.4,4012.2,2.49238459]
["bitfinex","ETHUSD",1761760201219,0.124,4012.4,4012.1,2.49243175]
["bitfinex","ETHUSD",1761760201420,0.124,4012.4,4011.9,2.49258456]
["bitfinex","ETHUSD",1761760201839,0.124,4012.4,4012.2,2.492338]
["bitfinex","ETHUSD",1761760202736,0.124,4012.4,4011.9,2.49257897]
["bitfinex","ETHUSD",1761760202737,0.124,4012.4,4011.8,2.6166441]
["bitfinex","ETHUSD",1761760202933,0.124,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1761760203229,0.124,4012.2,4011.6,0.124]
["bitfinex","ETHUSD",1761760203597,1e-08,4012.8,4010.3,2.4935614]
["bitfinex","ETHUSD",1761760203598,2.4928129,4011.6,4010.3,2.4935614]
["bitfinex","ETHUSD",1761760203724,0.124,4011.1,4010.3,1e-08]
["bitfinex","ETHUSD",1761760203931,2.49322569,4010.9,4010.3,1e-08]
["bitfinex","ETHUSD",1761760204130,0.26170475,4011.0,4010.3,1e-08]
["bitfinex","ETHUSD",1761760204333,2.49351685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760204755,2.91931685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760205157,2.65405784,4010.9,4010.3,1e-08]
["bitfinex","ETHUSD",1761760205158,2.49351237,4010.5,4010.3,1e-08]
["bitfinex","ETHUSD",1761760205322,0.5866,4010.9,4010.3,1e-08]
["bitfinex","ETHUSD",1761760205527,0.1608,4011.6,4010.5,2.49339962]
["bitfinex","ETHUSD",1761760205725,0.1608,4011.6,4010.5,0.4369]
["bitfinex","ETHUSD",1761760205936,0.1608,4011.6,4010.3,1e-08]
["bitfinex","ETHUSD",1761760205937,0.4258,4011.5,4010.3,1e-08]
["bitfinex","ETHUSD",1761760206135,2.49346038,4010.5,4010.3,1e-08]
["bitfinex","ETHUSD",1761760206536,2.49301954,4011.2,4010.3,1e-08]
["bitfinex","ETHUSD",1761760206537,0.4258,4011.2,4010.3,1e-08]
["bitfinex","ETHUSD",1761760206735,0.4258,4011.1,4010.3,1e-08]
["bitfinex","ETHUSD",1761760206934,2.49315535,4011.0,4010.3,1e-08]
["bitfinex","ETHUSD",1761760207135,0.198628,4011.5,4010.3,2.93043641]
["bitfinex","ETHUSD",1761760207136,1.5755908,4011.4,4010.3,2.93043641]
["bitfinex","ETHUSD",1761760207362,2.49325502,4010.9,4010.3,0.43690001]
["bitfinex","ETHUSD",1761760207567,2.49327515,4010.8,4010.3,1e-08]
["bitfinex","ETHUSD",1761760207868,0.4258,4011.3,4010.3,1e-08]
["bitfinex","ETHUSD",1761760207869,2.49333293,4010.7,4010.3,1e-08]
["bitfinex","ETHUSD",1761760208064,2.49317091,4011.0,4010.3,1e-08]
["bitfinex","ETHUSD",1761760208065,2.49345206,4010.6,4010.3,1e-08]
["bitfinex","ETHUSD",1761760208266,2.49350697,4010.5,4010.3,1e-08]
["bitfinex","ETHUSD",1761760208452,0.4258,4011.2,4010.3,1e-08]
["bitfinex","ETHUSD",1761760208453,2.49351685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760209165,2.49339347,4010.6,4010.3,1e-08]
["bitfinex","ETHUSD",1761760209368,2.49346961,4010.5,4010.3,1e-08]
["bitfinex","ETHUSD",1761760209570,2.49340763,4010.6,4010.3,1e-08]
["bitfinex","ETHUSD",1761760209936,2.49340323,4010.6,4010.3,1e-08]
["bitfinex","ETHUSD",1761760210868,0.4256,4011.0,4010.3,1e-08]
["bitfinex","ETHUSD",1761760211113,2.49351613,4010.5,4010.3,1e-08]
["bitfinex","ETHUSD",1761760211674,0.85743453,4011.0,4010.3,1e-08]
["bitfinex","ETHUSD",1761760211867,2.49349927,4010.5,4010.3,1e-08]
["bitfinex","ETHUSD",1761760212060,2.49330711,4010.8,4010.3,1e-08]
["bitfinex","ETHUSD",1761760212263,0.4256,4010.9,4010.3,1e-08]
["bitfinex","ETHUSD",1761760212570,2.49351685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760212972,2.49344948,4010.6,4010.3,1e-08]
["bitfinex","ETHUSD",1761760213281,3.8930139,4010.7,4010.3,1e-08]
["bitfinex","ETHUSD",1761760213480,1.73370178,4013.8,4010.3,1e-08]
["bitfinex","ETHUSD",1761760213481,2.49351685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760213975,2.61751685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760217512,3.04311685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760218414,2.61751685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760219012,3.04311685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760219433,4.99644779,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760219728,16.32139879,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760219930,4.99644779,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760220299,7.85344779,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760220883,4.99644779,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760221285,4.57084779,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760221485,4.99644779,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760222383,2.61751685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760222807,3.04311685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760223514,18.42289685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760223716,17.33389485,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760224105,3.04311685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760224310,3.73673579,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760229017,3.18713579,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760229191,2.49351685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760229894,2.91911685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760232825,4.31879685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760233133,23.15478985,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760233423,19.38782185,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760233721,18.72132685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760234123,18.63441885,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1761760234696,18.63441885,4010.4,4010.1,0.01]
["bitfinex","ETHUSD",1761760234697,17.65329321,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760234888,15.74425621,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760235094,6.89449821,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760236096,27.37443145,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760236304,27.37443145,4010.2,4009.1,0.01]
["bitfinex","ETHUSD",1761760236305,20.66635356,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760236516,20.41651456,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760236701,19.34222856,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760236909,7.74332156,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760237123,8.83135873,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760237463,2.49407656,4009.5,4009.2,0.2217]
["bitfinex","ETHUSD",1761760237601,2.61807656,4009.5,4009.2,0.2217]
["bitfinex","ETHUSD",1761760237801,2.61807656,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760238341,3.02017656,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760238638,2.61807656,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760239601,3.02017656,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760239950,3.71156223,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760240264,23.23762423,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760240551,16.99105123,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760240855,25.33349923,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760241355,40.48201689,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760241527,33.16612589,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760241730,30.56852489,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760241931,31.25810589,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760242152,29.70200789,4009.5,4009.1,0.01]
["bitfinex","ETHUSD",1761760242941,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760243141,46.0618545,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760243456,29.7192765,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760243616,20.6869345,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760243816,3.89412984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760244031,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760244823,2.49444984,4008.9,4008.8,0.4405]
["bitfinex","ETHUSD",1761760247539,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760249660,3.02477195,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760249971,3.33917195,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760250796,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760252686,2.80884984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760254493,40.0598245,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760254704,36.0733685,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760254907,21.4256785,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760255692,21.4278005,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760255989,3.89412984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760257375,8.75639715,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760258089,2.49437723,4009.1,4008.8,0.4405]
["bitfinex","ETHUSD",1761760258259,0.124,4009.0,4008.8,0.4405]
["bitfinex","ETHUSD",1761760258619,0.124,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761760258766,0.124,4009.0,4008.9,0.4385]
["bitfinex","ETHUSD",1761760261374,0.124,4009.3,4008.9,0.4385]
["bitfinex","ETHUSD",1761760261858,0.124,4009.3,4009.2,0.0494]
["bitfinex","ETHUSD",1761760262062,2.61820143,4009.3,4009.2,0.0494]
["bitfinex","ETHUSD",1761760262296,2.61820143,4009.3,4009.2,0.4879]
["bitfinex","ETHUSD",1761760262762,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760263164,2.61844984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760263396,3.12972882,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760263973,2.61844984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761760264174,0.124,4008.9,4008.8,0.4405]
["bitfinex","ETHUSD",1761760264398,0.001,4009.1,4008.8,0.4405]
["bitfinex","ETHUSD",1761760264585,0.125,4009.1,4008.8,0.4405]
["bitfinex","ETHUSD",1761760264793,0.125,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761760264794,0.001,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1761760265005,0.001,4009.1,4009.0,2.91437083]
["bitfinex","ETHUSD",1761760265319,0.001,4009.1,4009.0,3.35287083]
["bitfinex","ETHUSD",1761760266307,0.001,4009.1,4009.0,3.3778147]
["bitfinex","ETHUSD",1761760266708,0.001,4009.1,4009.0,3.35287083]
["bitfinex","ETHUSD",1761760267015,0.001,4009.1,4009.0,6.48019385]
["bitfinex","ETHUSD",1761760267221,0.001,4009.1,4009.0,5.15805483]
["bitfinex","ETHUSD",1761760269183,2.62731687,4010.8,4010.6,12.9251895]
["bitfinex","ETHUSD",1761760269184,0.01,4010.8,4010.6,12.9251895]
["bitfinex","ETHUSD",1761760269541,1e-08,4012.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761760269825,1e-08,4012.8,4012.0,2.49252243]
["bitfinex","ETHUSD",1761760270021,1e-08,4012.8,4012.0,2.93102243]
["bitfinex","ETHUSD",1761760270480,2.49319836,4012.6,4011.7,0.2107]
["bitfinex","ETHUSD",1761760270685,0.001,4012.6,4011.8,0.4523]
["bitfinex","ETHUSD",1761760271319,0.001,4012.6,4011.4,0.2254]
["bitfinex","ETHUSD",1761760271320,1.40068,4012.6,4011.4,0.2254]
["bitfinex","ETHUSD",1761760271619,1.40068,4012.6,4010.6,2.49334404]
["bitfinex","ETHUSD",1761760271620,2.4928445,4011.5,4010.6,2.49333705]
["bitfinex","ETHUSD",1761760271921,2.49315878,4012.6,4010.7,0.4461]
["bitfinex","ETHUSD",1761760271922,0.4313,4012.0,4010.7,0.4461]
["bitfinex","ETHUSD",1761760272418,2.49306686,4011.2,4010.5,0.2326]
["bitfinex","ETHUSD",1761760272615,2.49303874,4011.2,4010.5,0.6787]
["bitfinex","ETHUSD",1761760272821,2.49303874,4011.2,4010.2,0.2326]
["bitfinex","ETHUSD",1761760272822,0.24930387,4011.2,4010.2,0.2326]
["bitfinex","ETHUSD",1761760273117,2.49343338,4010.6,4010.2,0.2326]
["bitfinex","ETHUSD",1761760273420,2.49340872,4010.6,4010.2,0.2326]
["bitfinex","ETHUSD",1761760273788,0.1023,4010.9,4010.1,0.01]
["bitfinex","ETHUSD",1761760273983,2.49348283,4010.5,4010.1,0.01]
["bitfinex","ETHUSD",1761760274286,2.49351852,4010.4,4010.1,0.01]
["bitfinex","ETHUSD",1761760274504,2.49358226,4010.3,4010.1,0.01]
["bitfinex","ETHUSD",1761760274825,0.529,4010.9,4010.1,0.01]
["bitfinex","ETHUSD",1761760274826,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760275033,2.49357921,4010.3,4010.1,0.01]
["bitfinex","ETHUSD",1761760275636,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760275836,2.49359426,4010.3,4010.1,0.01]
["bitfinex","ETHUSD",1761760276148,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760277151,2.4933925,4010.6,4010.1,0.01]
["bitfinex","ETHUSD",1761760277520,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760278044,2.4936287,4010.3,4010.1,0.01]
["bitfinex","ETHUSD",1761760278237,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760279516,2.92034121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760279705,3.46172872,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760280534,3.03502872,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760280838,3.89313203,4010.6,4010.1,0.01]
["bitfinex","ETHUSD",1761760281003,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760281440,2.92034121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760281944,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760282435,1.82638,4010.6,4010.1,0.01]
["bitfinex","ETHUSD",1761760282436,3.8931764,4010.5,4010.1,0.01]
["bitfinex","ETHUSD",1761760282642,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760283632,2.49464121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760283832,0.001,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760284033,2.49464121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760284434,0.001,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761760284645,0.001,4010.2,4010.1,0.7148]
["bitfinex","ETHUSD",1761760285446,0.001,4010.2,4010.1,3.54175924]
["bitfinex","ETHUSD",1761760286347,0.001,4010.2,4010.1,3.66575924]
["bitfinex","ETHUSD",1761760287655,0.001,4010.2,4010.1,3.69069627]
["bitfinex","ETHUSD",1761760287948,0.001,4010.2,4010.1,9.25508324]
["bitfinex","ETHUSD",1761760288123,0.001,4010.2,4010.1,32.22464102]
["bitfinex","ETHUSD",1761760288328,0.001,4010.7,4010.6,2.8988965]
["bitfinex","ETHUSD",1761760288650,0.001,4010.7,4010.6,4.83781351]
["bitfinex","ETHUSD",1761760288849,0.001,4010.7,4010.6,6.62474914]
["bitfinex","ETHUSD",1761760289031,0.001,4010.7,4010.6,6.74874914]
["bitfinex","ETHUSD",1761760290049,0.001,4010.7,4010.6,5.43651351]
["bitfinex","ETHUSD",1761760290851,0.001,4010.7,4010.6,0.5987]
["bitfinex","ETHUSD",1761760291051,0.001,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1761760291727,0.001,4010.7,4010.6,0.5987]
["bitfinex","ETHUSD",1761760292052,0.001,4010.7,4010.1,0.2401]
["bitfinex","ETHUSD",1761760292256,0.001,4010.7,4010.2,2.49363679]
["bitfinex","ETHUSD",1761760292438,0.001,4010.7,4010.1,0.3641]
["bitfinex","ETHUSD",1761760292844,2.49435823,4010.7,4010.1,0.3641]
["bitfinex","ETHUSD",1761760293016,2.49435409,4010.7,4010.1,0.3641]
["bitfinex","ETHUSD",1761760293352,0.001,4010.7,4010.1,2.85775314]
["bitfinex","ETHUSD",1761760293522,0.001,4010.7,4010.3,2.49357903]
["bitfinex","ETHUSD",1761760293720,0.001,4010.7,4010.2,2.96833374]
["bitfinex","ETHUSD",1761760294159,0.001,4010.7,4010.2,0.57246904]
["bitfinex","ETHUSD",1761760294325,0.001,4010.7,4010.3,2.96825581]
["bitfinex","ETHUSD",1761760295364,0.001,4010.7,4010.4,2.49351008]
["bitfinex","ETHUSD",1761760295571,0.001,4010.7,4010.5,0.02493454]
["bitfinex","ETHUSD",1761760295778,0.001,4010.7,4010.6,2.64232642]
["bitfinex","ETHUSD",1761760296241,0.001,4010.7,4010.6,3.0920925]
["bitfinex","ETHUSD",1761760296635,0.001,4010.7,4010.6,3.11702642]
["bitfinex","ETHUSD",1761760296838,0.001,4010.7,4010.6,3.67807625]
["bitfinex","ETHUSD",1761760297435,0.001,4010.7,4010.6,3.65314233]
["bitfinex","ETHUSD",1761760298322,0.001,4010.7,4010.6,5.05282233]
["bitfinex","ETHUSD",1761760298529,0.001,4010.7,4010.6,5.45832633]
["bitfinex","ETHUSD",1761760298748,0.001,4010.7,4010.6,6.77056196]
["bitfinex","ETHUSD",1761760299259,0.001,4010.7,4010.6,5.45832633]
["bitfinex","ETHUSD",1761760300758,0.001,4010.7,4010.6,5.33432633]
["bitfinex","ETHUSD",1761760301474,0.001,4010.7,4010.6,24.45786733]
["bitfinex","ETHUSD",1761760301820,0.001,4010.7,4010.6,21.56737233]
["bitfinex","ETHUSD",1761760302029,0.001,4010.7,4010.6,8.12835585]
["bitfinex","ETHUSD",1761760302241,0.001,4010.7,4010.6,8.02847933]
["bitfinex","ETHUSD",1761760302457,0.001,4010.7,4010.6,20.19845133]
["bitfinex","ETHUSD",1761760302656,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1761760303132,0.001,4012.1,4012.0,2.94842243]
["bitfinex","ETHUSD",1761760303332,0.001,4012.1,4012.0,3.49252472]
["bitfinex","ETHUSD",1761760303764,0.001,4012.1,4012.0,4.89220472]
["bitfinex","ETHUSD",1761760304267,0.001,4012.1,4012.0,4.91712994]
["bitfinex","ETHUSD",1761760304979,0.001,4012.1,4012.0,5.32263394]
["bitfinex","ETHUSD",1761760305186,0.001,4012.1,4012.0,5.29770872]
["bitfinex","ETHUSD",1761760309096,0.001,4012.1,4012.0,0.54410229]
["bitfinex","ETHUSD",1761760309392,0.001,4012.1,4012.0,2.94842243]
["bitfinex","ETHUSD",1761760310893,0.001,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1761760311292,0.001,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1761760311496,0.001,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1761760311862,0.4023,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1761760312261,0.001,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1761760313798,0.001,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1761760314710,0.001,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1761760315476,0.001,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1761760316804,0.001,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1761760317680,0.001,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1761760317878,0.001,4012.1,4012.0,2.61652243]
["bitfinex","ETHUSD",1761760318319,0.001,4012.1,4012.0,3.58333832]
["bitfinex","ETHUSD",1761760318611,0.001,4012.1,4012.0,4.98301832]
["bitfinex","ETHUSD",1761760319174,0.001,4012.1,4012.0,5.38852232]
["bitfinex","ETHUSD",1761760320090,0.001,4012.1,4012.0,6.70175215]
["bitfinex","ETHUSD",1761760320296,0.001,4012.1,4012.0,5.38852232]
["bitfinex","ETHUSD",1761760321017,0.001,4012.1,4012.0,16.27879415]
["bitfinex","ETHUSD",1761760321338,0.001,4012.1,4012.0,9.32620032]
["bitfinex","ETHUSD",1761760321824,0.001,4012.1,4012.0,5.38852232]
["bitfinex","ETHUSD",1761760322422,0.001,4012.1,4012.0,22.26898832]
["bitfinex","ETHUSD",1761760323033,0.001,4012.1,4012.0,24.77498832]
["bitfinex","ETHUSD",1761760323229,1e-08,4012.8,4012.0,24.77498832]
["bitfinex","ETHUSD",1761760323230,1e-08,4012.8,4012.7,5.89759162]
["bitfinex","ETHUSD",1761760323394,1e-08,4012.8,4012.7,7.29727162]
["bitfinex","ETHUSD",1761760323590,1e-08,4012.8,4012.7,7.75317162]
["bitfinex","ETHUSD",1761760324637,1e-08,4012.8,4012.7,4.75317162]
["bitfinex","ETHUSD",1761760324929,1e-08,4012.8,4012.7,6.06487707]
["bitfinex","ETHUSD",1761760325134,1e-08,4012.8,4012.7,5.63072622]
["bitfinex","ETHUSD",1761760325517,1e-08,4012.8,4012.7,10.34412722]
["bitfinex","ETHUSD",1761760325716,1e-08,4012.8,4012.7,12.0930195]
["bitfinex","ETHUSD",1761760326103,1e-08,4012.8,4012.7,10.34412722]
["bitfinex","ETHUSD",1761760327750,1e-08,4012.8,4012.7,5.63072622]
["bitfinex","ETHUSD",1761760327928,1e-08,4012.8,4012.7,9.60045022]
["bitfinex","ETHUSD",1761760328134,1e-08,4012.8,4012.7,5.63072622]
["bitfinex","ETHUSD",1761760328935,1e-08,4012.8,4012.7,3.36964222]
["bitfinex","ETHUSD",1761760329149,1e-08,4012.8,4012.7,5.22522222]
["bitfinex","ETHUSD",1761760329455,1e-08,4012.8,4012.7,13.08564322]
["bitfinex","ETHUSD",1761760330118,1e-08,4012.8,4012.7,14.83411379]
["bitfinex","ETHUSD",1761760330513,1e-08,4012.8,4012.7,13.08564322]
["bitfinex","ETHUSD",1761760333050,1e-08,4012.8,4012.7,13.20964322]
["bitfinex","ETHUSD",1761760333219,1e-08,4012.8,4012.7,7.0987171]
["bitfinex","ETHUSD",1761760333421,1e-08,4012.8,4012.7,13.11162022]
["bitfinex","ETHUSD",1761760333620,1e-08,4012.8,4012.7,13.51490916]
["bitfinex","ETHUSD",1761760334119,1e-08,4012.8,4012.7,8.32880422]
["bitfinex","ETHUSD",1761760334751,1e-08,4012.8,4012.7,10.07809316]
["bitfinex","ETHUSD",1761760334958,1e-08,4012.8,4012.7,8.32880422]
["bitfinex","ETHUSD",1761760335186,1e-08,4012.8,4012.7,7.04782255]
["bitfinex","ETHUSD",1761760335349,1e-08,4012.8,4012.7,5.29882622]
["bitfinex","ETHUSD",1761760336054,1e-08,4012.8,4012.7,5.75202622]
["bitfinex","ETHUSD",1761760336967,1e-08,4012.8,4012.7,3.92799798]
["bitfinex","ETHUSD",1761760337283,1e-08,4012.8,4012.7,3.02159162]
["bitfinex","ETHUSD",1761760339466,1e-08,4012.8,4012.7,4.01576762]
["bitfinex","ETHUSD",1761760339668,0.23570001,4012.8,4012.7,4.01576762]
["bitfinex","ETHUSD",1761760339870,0.23670001,4012.8,4012.7,4.01576762]
["bitfinex","ETHUSD",1761760340065,0.23670001,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760340470,0.038004,4012.7,4012.6,2.49214887]
["bitfinex","ETHUSD",1761760340854,0.038004,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1761760341061,0.273704,4012.7,4012.6,1.52368]
["bitfinex","ETHUSD",1761760341380,0.273704,4012.7,4012.6,2.61614972]
["bitfinex","ETHUSD",1761760341547,0.038004,4012.7,4012.6,3.14295907]
["bitfinex","ETHUSD",1761760341747,0.038004,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1761760346150,0.038004,4012.7,4012.6,2.89765372]
["bitfinex","ETHUSD",1761760346428,0.038004,4012.7,4012.6,3.35085372]
["bitfinex","ETHUSD",1761760346588,0.038004,4012.7,4012.6,3.37577521]
["bitfinex","ETHUSD",1761760346888,0.038004,4012.7,4012.6,3.35085372]
["bitfinex","ETHUSD",1761760347060,0.038004,4012.7,4012.6,7.39870943]
["bitfinex","ETHUSD",1761760347260,0.038004,4012.7,4012.6,5.1965131]
["bitfinex","ETHUSD",1761760347769,0.038004,4012.7,4012.6,5.6497131]
["bitfinex","ETHUSD",1761760347960,0.038004,4012.7,4012.6,7.40255001]
["bitfinex","ETHUSD",1761760348360,0.038004,4012.7,4012.6,5.2442091]
["bitfinex","ETHUSD",1761760348563,0.038004,4012.7,4012.6,7.40301203]
["bitfinex","ETHUSD",1761760348866,0.038004,4012.7,4012.6,5.6497131]
["bitfinex","ETHUSD",1761760350090,0.038004,4012.7,4012.6,7.4038445]
["bitfinex","ETHUSD",1761760350310,0.038004,4012.7,4012.6,7.40417689]
["bitfinex","ETHUSD",1761760350805,0.038004,4012.7,4012.6,18.1617181]
["bitfinex","ETHUSD",1761760351506,0.038004,4012.7,4012.6,5.7737131]
["bitfinex","ETHUSD",1761760351806,0.038004,4012.7,4012.6,20.6475521]
["bitfinex","ETHUSD",1761760352699,0.00100001,4012.8,4012.7,34.29727162]
["bitfinex","ETHUSD",1761760352700,1e-08,4012.8,4012.7,34.29727162]
["bitfinex","ETHUSD",1761760352898,1e-08,4012.8,4012.7,11.66287331]
["bitfinex","ETHUSD",1761760354190,1e-08,4012.8,4012.7,7.23115331]
["bitfinex","ETHUSD",1761760354398,1e-08,4012.8,4012.7,6.79010662]
["bitfinex","ETHUSD",1761760354708,1e-08,4012.8,4012.7,7.09491462]
["bitfinex","ETHUSD",1761760355012,1e-08,4012.8,4012.7,6.79519262]
["bitfinex","ETHUSD",1761760355311,1e-08,4012.8,4012.7,21.13858673]
["bitfinex","ETHUSD",1761760357284,1e-08,4012.8,4012.7,3.89176762]
["bitfinex","ETHUSD",1761760357587,1e-08,4012.8,4012.7,9.3512075]
["bitfinex","ETHUSD",1761760357812,1e-08,4012.8,4012.7,9.7567115]
["bitfinex","ETHUSD",1761760358324,1e-08,4012.8,4012.7,9.8807115]
["bitfinex","ETHUSD",1761760361453,1e-08,4012.8,4012.7,5.9928765]
["bitfinex","ETHUSD",1761760361889,1e-08,4012.8,4012.7,4.0159965]
["bitfinex","ETHUSD",1761760362308,1e-08,4012.8,4012.7,5.4156765]
["bitfinex","ETHUSD",1761760362725,1e-08,4012.8,4012.7,5.0101725]
["bitfinex","ETHUSD",1761760363034,1e-08,4012.8,4012.7,3.89176762]
["bitfinex","ETHUSD",1761760363193,1e-08,4012.8,4012.7,4.29727162]
["bitfinex","ETHUSD",1761760364328,1e-08,4012.8,4012.7,6.07655996]
["bitfinex","ETHUSD",1761760364529,1e-08,4012.8,4012.7,6.05163909]
["bitfinex","ETHUSD",1761760364729,1e-08,4012.8,4012.7,4.29727162]
["bitfinex","ETHUSD",1761760365027,1e-08,4012.8,4012.7,5.1983761]
["bitfinex","ETHUSD",1761760366208,0.22330001,4012.8,4012.7,5.1983761]
["bitfinex","ETHUSD",1761760366708,1e-08,4012.8,4012.7,5.1983761]
["bitfinex","ETHUSD",1761760367412,0.22330001,4012.8,4012.7,5.1983761]
["bitfinex","ETHUSD",1761760367637,1e-08,4012.8,4012.7,5.1983761]
["bitfinex","ETHUSD",1761760370444,0.22340001,4012.8,4012.7,5.1983761]
["bitfinex","ETHUSD",1761760371318,1e-08,4012.8,4012.7,5.1983761]
["bitfinex","ETHUSD",1761760371623,1e-08,4012.8,4012.7,6.95274357]
["bitfinex","ETHUSD",1761760372030,1e-08,4012.8,4012.7,5.7875761]
["bitfinex","ETHUSD",1761760372434,1e-08,4012.8,4012.4,1.75627206]
["bitfinex","ETHUSD",1761760372435,0.3705865,4012.8,4012.4,1.75627206]
["bitfinex","ETHUSD",1761760372647,0.3705865,4012.8,4012.1,0.0269246]
["bitfinex","ETHUSD",1761760372648,1e-08,4012.8,4012.1,0.0269246]
["bitfinex","ETHUSD",1761760372848,1e-08,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760373155,0.2192,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761760373355,3.00544854,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761760373849,0.2192,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1761760377640,0.29415106,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761760377841,1e-08,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760377842,1e-08,4012.8,4012.4,0.405504]
["bitfinex","ETHUSD",1761760378156,1e-08,4012.8,4012.5,1.39968]
["bitfinex","ETHUSD",1761760378352,0.32700001,4012.8,4012.6,0.42974209]
["bitfinex","ETHUSD",1761760378554,0.32700001,4012.8,4012.5,1.39968]
["bitfinex","ETHUSD",1761760378848,1e-08,4012.8,4012.6,3.89180761]
["bitfinex","ETHUSD",1761760379055,1e-08,4012.8,4012.5,1.39968]
["bitfinex","ETHUSD",1761760379234,1e-08,4012.8,4012.5,3.89188092]
["bitfinex","ETHUSD",1761760379645,1e-08,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761760379840,1e-08,4012.8,4012.6,3.0618511]
["bitfinex","ETHUSD",1761760380156,1e-08,4012.8,4012.6,0.56970649]
["bitfinex","ETHUSD",1761760380668,1e-08,4012.8,4012.6,2.4921477]
["bitfinex","ETHUSD",1761760380826,1e-08,4012.8,4012.5,2.49220145]
["bitfinex","ETHUSD",1761760381029,1e-08,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1761760381443,1e-08,4012.8,4012.5,1.39968]
["bitfinex","ETHUSD",1761760381444,1e-08,4012.8,4012.6,2.49214557]
["bitfinex","ETHUSD",1761760382436,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760382756,1e-08,4012.8,4012.7,0.81535992]
["bitfinex","ETHUSD",1761760383762,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760384274,0.22140001,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760385488,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760386352,0.22140001,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760388664,0.22140001,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761760388665,2.49208762,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1761760388841,0.54337103,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1761760389040,0.22140001,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761760389041,0.2214,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1761760391376,2.49221183,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1761760391750,2.71366128,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1761760391986,0.2214,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1761760392366,0.50516333,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1761760392857,0.2214,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761760393058,0.2214,4012.5,4012.1,0.0269246]
["bitfinex","ETHUSD",1761760393273,0.2214,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1761760394353,0.2214,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1761760395492,1e-08,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761760395694,0.22140001,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761760397780,0.515557,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761760397995,0.22140001,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1761760398197,0.2214,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1761760398602,2.71353118,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1761760398899,0.2214,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1761760399196,0.2214,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1761760400361,1e-08,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760400892,0.21520001,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760401464,0.2152,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1761760403021,2.70730426,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1761760403318,2.70730426,4012.7,4012.2,0.124]
["bitfinex","ETHUSD",1761760403319,2.78633311,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1761760403618,3.00153311,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1761760403807,2.70742441,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1761760404183,0.2152,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1761760405198,2.49216456,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1761760405416,0.2152,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1761760408527,4.85086964,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1761760408698,0.2152,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1761760409031,0.48593273,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1761760409227,2.70751574,4012.4,4012.1,0.002]
["bitfinex","ETHUSD",1761760409420,0.2152,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1761760409985,0.124,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1761760410297,0.2152,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1761760410500,2.49216435,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1761760410696,0.55577344,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1761760410903,1e-08,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760411103,0.2156,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1761760411507,1e-08,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760412912,0.21560001,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760413330,2.49208762,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1761760413535,2.70763403,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760413923,2.70769788,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1761760414351,1.02845663,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760414352,0.2156,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1761760414742,1.02845663,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760414946,1e-08,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760416013,2.49205265,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760416212,2.70705265,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760416454,1e-08,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760416628,0.21500001,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760417909,2.70706497,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760418109,2.70706497,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760418110,0.75835788,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760418349,1e-08,4012.8,4012.3,0.124]
["bitfinex","ETHUSD",1761760419446,0.215,4012.7,4012.3,0.124]
["bitfinex","ETHUSD",1761760420824,1e-08,4012.8,4012.3,0.124]
["bitfinex","ETHUSD",1761760421415,1e-08,4012.8,4012.4,0.02492273]
["bitfinex","ETHUSD",1761760421741,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760421918,1e-08,4012.8,4012.7,0.5696]
["bitfinex","ETHUSD",1761760422118,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760422872,1e-08,4012.8,4012.7,0.5696]
["bitfinex","ETHUSD",1761760423048,1e-08,4012.8,4012.7,0.87578035]
["bitfinex","ETHUSD",1761760423425,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760423941,1e-08,4012.8,4012.7,0.5696]
["bitfinex","ETHUSD",1761760424141,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760428251,0.22900001,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760428779,0.22900001,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760428983,0.22900001,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1761760429775,1e-08,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760429994,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760431386,0.45670001,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760432166,0.45670001,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760432480,0.62980257,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761760432639,1e-08,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1761760432841,0.13130001,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1761760433347,2.49214091,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1761760433546,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761760433842,3.03613851,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761760434080,0.54398879,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1761760434266,1e-08,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1761760437782,0.32250001,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1761760438373,1e-08,4012.8,4012.6,0.4456]
["bitfinex","ETHUSD",1761760441293,1e-08,4012.8,4012.6,2.93773373]
["bitfinex","ETHUSD",1761760441501,1e-08,4012.8,4012.6,0.4456]
["bitfinex","ETHUSD",1761760441699,1e-08,4012.8,4012.7,0.4456]
["bitfinex","ETHUSD",1761760442007,1e-08,4012.8,4012.7,1.84528]
["bitfinex","ETHUSD",1761760442188,1e-08,4012.8,4012.7,2.40322227]
["bitfinex","ETHUSD",1761760442386,1e-08,4012.8,4012.7,1.00354227]
["bitfinex","ETHUSD",1761760442705,1e-08,4012.8,4012.7,0.5696]
["bitfinex","ETHUSD",1761760443297,1e-08,4012.8,4012.7,4.46136762]
["bitfinex","ETHUSD",1761760444602,1e-08,4012.8,4012.7,1.96928]
["bitfinex","ETHUSD",1761760445303,1e-08,4012.8,4012.7,0.5696]
["bitfinex","ETHUSD",1761760445703,1e-08,4012.8,4012.7,3.06168762]
["bitfinex","ETHUSD",1761760445895,1e-08,4012.8,4012.7,0.5696]
["bitfinex","ETHUSD",1761760446073,1e-08,4012.8,4012.7,1.01595373]
["bitfinex","ETHUSD",1761760446275,1e-08,4012.8,4012.7,3.50804135]
["bitfinex","ETHUSD",1761760446903,1e-08,4012.8,4012.7,0.57035373]
["bitfinex","ETHUSD",1761760447206,1e-08,4012.8,4012.7,1.01595373]
["bitfinex","ETHUSD",1761760447672,1e-08,4012.8,4012.7,0.57035373]
["bitfinex","ETHUSD",1761760447879,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760449382,1e-08,4012.8,4012.7,0.5696]
["bitfinex","ETHUSD",1761760451385,1e-08,4012.8,4012.7,3.06168762]
["bitfinex","ETHUSD",1761760452487,1e-08,4012.8,4012.7,4.46136762]
["bitfinex","ETHUSD",1761760453888,1e-08,4012.8,4012.7,1.52368]
["bitfinex","ETHUSD",1761760454401,1e-08,4012.8,4012.7,2.17488629]
["bitfinex","ETHUSD",1761760454728,1e-08,4012.8,4012.7,5.12577391]
["bitfinex","ETHUSD",1761760455222,1e-08,4012.8,4012.7,2.63368629]
["bitfinex","ETHUSD",1761760455841,1e-08,4012.8,4012.7,1.98248]
["bitfinex","ETHUSD",1761760455999,1e-08,4012.8,4012.7,4.01576762]
["bitfinex","ETHUSD",1761760456204,1e-08,4012.8,4012.7,1.98248]
["bitfinex","ETHUSD",1761760456402,1e-08,4012.8,4012.7,4.47456762]
["bitfinex","ETHUSD",1761760456624,1e-08,4012.8,4012.7,4.01576762]
["bitfinex","ETHUSD",1761760456927,1e-08,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760458198,0.31880001,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1761760458931,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760459181,3.48087893,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760459297,0.98879131,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760459496,2.93488762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760460238,8.75621334,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760461107,2.93488762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760464549,2.81088762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760470125,2.81188762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760470326,3.94010615,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760472059,5.33978615,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1761760475663,5.33978615,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1761760475664,4.29733372,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1761760475964,8.3137239,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761760476459,8.6325239,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761760476644,9.30328058,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761760477046,10.70296058,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761760477563,9.73756929,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761760477864,18.69163429,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1761760478069,4.2976443,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1761760478257,18.20361883,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1761760478573,18.20361883,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1761760478574,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1761760478775,2.89846139,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760478938,9.7056098,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760479271,17.9415198,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760479450,9.9843098,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760479656,22.5907598,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760480057,22.5870468,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760480271,18.0821018,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760481189,20.4359478,4011.3,4011.1,0.012]
["bitfinex","ETHUSD",1761760481488,4.17139954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760481640,5.82434477,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760482873,5.41884077,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760483077,5.82434477,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760483278,6.29068117,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760483888,5.82434477,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760484295,7.96298477,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760484439,20.57295277,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760485095,5.82434477,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760485440,5.41884077,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760485775,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760486166,2.49300782,4011.3,4011.1,1e-08]
["bitfinex","ETHUSD",1761760486475,1.39968,4011.4,4011.1,1e-08]
["bitfinex","ETHUSD",1761760486476,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760486697,3.89262629,4011.4,4011.1,1e-08]
["bitfinex","ETHUSD",1761760486865,0.2787,4012.0,4011.1,1e-08]
["bitfinex","ETHUSD",1761760487194,0.124,4011.4,4011.1,0.44680001]
["bitfinex","ETHUSD",1761760487345,0.124,4011.4,4011.1,1e-08]
["bitfinex","ETHUSD",1761760487346,2.49296985,4011.3,4011.1,1e-08]
["bitfinex","ETHUSD",1761760487545,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760488995,2.77171954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760489400,2.49301954,4011.2,4011.1,1e-08]
["bitfinex","ETHUSD",1761760489562,2.49301954,4011.2,4011.1,0.00200001]
["bitfinex","ETHUSD",1761760492661,4.83782973,4011.2,4011.1,0.00200001]
["bitfinex","ETHUSD",1761760493288,10.05631073,4011.2,4011.1,0.00200001]
["bitfinex","ETHUSD",1761760495375,9.14906073,4011.2,4011.1,0.00200001]
["bitfinex","ETHUSD",1761760495762,9.14906073,4011.2,4010.6,0.002]
["bitfinex","ETHUSD",1761760495763,2.89864785,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761760495999,37.75458228,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1761760496314,37.75458228,4011.0,4010.6,0.002]
["bitfinex","ETHUSD",1761760496315,2.89883434,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760496610,9.15444877,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760496841,9.47504877,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760497191,9.5750124,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760497391,15.09737702,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760500025,10.24144259,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760500196,5.38550816,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760500397,10.24144259,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761760500633,10.24144259,4010.7,4010.1,0.012]
["bitfinex","ETHUSD",1761760500634,2.89914521,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760500837,9.81803032,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760501078,4.43259189,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760501383,4.75319189,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760501671,9.60912632,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760502058,9.28852632,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760502261,9.60912632,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760502473,3.89332121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760502767,2.49273951,4011.7,4010.1,0.6902]
["bitfinex","ETHUSD",1761760502768,6.728548,4011.2,4010.1,0.6902]
["bitfinex","ETHUSD",1761760503062,4.85593443,4011.1,4010.1,0.6902]
["bitfinex","ETHUSD",1761760503265,4.85593443,4011.1,4010.2,0.4468]
["bitfinex","ETHUSD",1761760504065,2.49357903,4010.3,4010.2,0.4468]
["bitfinex","ETHUSD",1761760504258,2.49357903,4010.3,4010.1,0.2434]
["bitfinex","ETHUSD",1761760504259,2.49364121,4010.2,4010.1,0.2434]
["bitfinex","ETHUSD",1761760504428,2.49326237,4010.9,4010.1,0.2434]
["bitfinex","ETHUSD",1761760504429,7.34943985,4010.5,4010.1,0.2434]
["bitfinex","ETHUSD",1761760504667,0.3193,4011.0,4010.1,0.6902]
["bitfinex","ETHUSD",1761760504668,4.85593443,4010.8,4010.1,0.6902]
["bitfinex","ETHUSD",1761760505082,2.49338717,4010.7,4010.2,0.4468]
["bitfinex","ETHUSD",1761760505377,2.49350453,4010.5,4010.2,0.4468]
["bitfinex","ETHUSD",1761760505588,2.49338717,4010.7,4010.2,0.4468]
["bitfinex","ETHUSD",1761760505589,2.49338609,4010.7,4010.2,0.4468]
["bitfinex","ETHUSD",1761760505880,1.39968,4011.6,4010.2,0.4468]
["bitfinex","ETHUSD",1761760506036,2.49312226,4011.1,4010.3,0.80398999]
["bitfinex","ETHUSD",1761760506231,2.49315277,4011.0,4010.3,0.80398999]
["bitfinex","ETHUSD",1761760506488,2.49315277,4011.0,4010.4,0.4468]
["bitfinex","ETHUSD",1761760506849,7.34866792,4011.7,4010.4,0.4468]
["bitfinex","ETHUSD",1761760507055,2.49319046,4011.0,4010.4,0.4468]
["bitfinex","ETHUSD",1761760507386,2.49319046,4011.0,4010.5,0.125079]
["bitfinex","ETHUSD",1761760507531,0.001,4011.2,4010.3,0.80398999]
["bitfinex","ETHUSD",1761760507728,4.85593443,4010.8,4010.2,0.4468]
["bitfinex","ETHUSD",1761760507967,0.2721,4011.1,4010.2,0.4468]
["bitfinex","ETHUSD",1761760507968,2.4933925,4010.6,4010.2,0.4468]
["bitfinex","ETHUSD",1761760508335,2.49346922,4010.5,4010.2,0.4468]
["bitfinex","ETHUSD",1761760508666,2.49356819,4010.4,4010.2,0.4468]
["bitfinex","ETHUSD",1761760509278,2.49345872,4010.5,4010.1,0.2434]
["bitfinex","ETHUSD",1761760509459,2.49350599,4010.5,4010.1,0.6902]
["bitfinex","ETHUSD",1761760509856,2.49350599,4010.5,4010.2,0.4468]
["bitfinex","ETHUSD",1761760510170,2.49340815,4010.6,4010.2,0.4468]
["bitfinex","ETHUSD",1761760510532,2.49345575,4010.5,4010.2,0.4468]
["bitfinex","ETHUSD",1761760510935,0.001,4011.2,4010.2,0.4468]
["bitfinex","ETHUSD",1761760511136,2.49337653,4010.7,4010.3,0.4468]
["bitfinex","ETHUSD",1761760511336,2.49339597,4010.6,4010.3,0.4468]
["bitfinex","ETHUSD",1761760511571,2.49339597,4010.6,4010.4,0.4421]
["bitfinex","ETHUSD",1761760511884,2.49339597,4010.6,4010.3,0.4468]
["bitfinex","ETHUSD",1761760511885,2.4935132,4010.5,4010.3,0.4468]
["bitfinex","ETHUSD",1761760512264,0.54970175,4011.2,4010.3,0.4468]
["bitfinex","ETHUSD",1761760512453,2.49351685,4010.4,4010.3,0.4468]
["bitfinex","ETHUSD",1761760514152,2.49346544,4010.5,4010.3,0.4468]
["bitfinex","ETHUSD",1761760515050,2.49351685,4010.4,4010.3,0.4468]
["bitfinex","ETHUSD",1761760515248,2.49345468,4010.5,4010.3,0.4468]
["bitfinex","ETHUSD",1761760516276,2.61749525,4010.5,4010.1,0.2434]
["bitfinex","ETHUSD",1761760516495,2.61749525,4010.5,4010.2,0.4358]
["bitfinex","ETHUSD",1761760516693,0.27760175,4011.2,4010.2,0.4358]
["bitfinex","ETHUSD",1761760516858,0.124,4010.7,4010.2,0.4358]
["bitfinex","ETHUSD",1761760517062,0.001,4011.2,4010.2,0.4358]
["bitfinex","ETHUSD",1761760517063,2.49329109,4010.8,4010.4,0.124]
["bitfinex","ETHUSD",1761760517401,2.49333104,4010.7,4010.4,0.124]
["bitfinex","ETHUSD",1761760517585,0.124,4011.0,4010.4,0.124]
["bitfinex","ETHUSD",1761760517782,2.49343595,4010.6,4010.4,0.124]
["bitfinex","ETHUSD",1761760517985,2.49345468,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1761760518186,2.49345468,4010.5,4010.1,1.126]
["bitfinex","ETHUSD",1761760518187,2.49364121,4010.2,4010.1,0.6843]
["bitfinex","ETHUSD",1761760518493,2.49364121,4010.2,4010.1,0.2375]
["bitfinex","ETHUSD",1761760518695,2.49364121,4010.2,4010.1,0.6733]
["bitfinex","ETHUSD",1761760518875,2.49364121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760519313,2.49362124,4010.3,4010.1,0.4478]
["bitfinex","ETHUSD",1761760519484,2.49364121,4010.2,4010.1,0.4478]
["bitfinex","ETHUSD",1761760521004,2.49364121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760521701,0.124,4010.7,4010.1,0.4478]
["bitfinex","ETHUSD",1761760521872,2.49363845,4010.3,4010.1,0.4478]
["bitfinex","ETHUSD",1761760522268,2.49364121,4010.2,4010.1,0.4478]
["bitfinex","ETHUSD",1761760523873,2.49364121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760524075,2.49364121,4010.2,4010.1,0.4478]
["bitfinex","ETHUSD",1761760524667,0.124,4010.7,4010.1,0.4478]
["bitfinex","ETHUSD",1761760525007,2.49358622,4010.3,4010.1,0.4478]
["bitfinex","ETHUSD",1761760525181,0.124,4010.7,4010.1,0.59596]
["bitfinex","ETHUSD",1761760525377,2.49364121,4010.2,4010.1,0.16016]
["bitfinex","ETHUSD",1761760525574,2.49364121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760526001,0.001,4010.3,4010.1,0.4478]
["bitfinex","ETHUSD",1761760526306,2.49364121,4010.2,4010.1,0.4478]
["bitfinex","ETHUSD",1761760526841,2.49364121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760527179,2.49364121,4010.2,4010.1,0.4478]
["bitfinex","ETHUSD",1761760528224,0.001,4010.3,4010.1,1.19731562]
["bitfinex","ETHUSD",1761760528515,0.001,4010.3,4010.2,0.4358]
["bitfinex","ETHUSD",1761760528718,2.49457903,4010.3,4010.2,0.4358]
["bitfinex","ETHUSD",1761760528927,2.49457903,4010.3,4010.2,1.18531562]
["bitfinex","ETHUSD",1761760529093,2.49457903,4010.3,4010.2,0.74951562]
["bitfinex","ETHUSD",1761760529285,2.49364121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760529490,2.99246323,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760529690,7.8521705,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760530314,2.99246323,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760531049,2.61764121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760533040,2.88974121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760533203,4.28942121,4010.2,4010.1,0.012]
["bitfinex","ETHUSD",1761760534308,4.28942121,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760534712,7.51924521,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760534911,5.23194954,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760535118,9.14912848,4010.2,4010.1,1e-08]
["bitfinex","ETHUSD",1761760536229,9.14912848,4010.2,4009.3,0.002]
["bitfinex","ETHUSD",1761760536230,2.49395216,4009.7,4009.3,0.002]
["bitfinex","ETHUSD",1761760536407,9.04693943,4009.7,4009.3,0.002]
["bitfinex","ETHUSD",1761760537045,9.04693943,4009.7,4009.2,0.002]
["bitfinex","ETHUSD",1761760537046,2.49420098,4009.3,4009.2,1e-08]
["bitfinex","ETHUSD",1761760537255,9.43657635,4009.3,4009.2,1e-08]
["bitfinex","ETHUSD",1761760537427,10.41104363,4009.3,4009.2,1e-08]
["bitfinex","ETHUSD",1761760537826,10.41104363,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1761760537827,2.4943254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760538239,16.7127784,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760538430,12.8313074,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760538632,13.46039451,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760538831,5.59719251,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760539030,10.45439451,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760539237,9.38571951,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760540322,9.79122351,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1761760541139,9.79122351,4009.1,4008.1,0.012]
["bitfinex","ETHUSD",1761760541140,2.49463653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1761760541469,10.19125473,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1761760541634,10.42585473,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1761760541833,2.49488548,4008.2,4008.1,0.012]
["bitfinex","ETHUSD",1761760542059,10.13424403,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760542281,10.36884403,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760542569,11.65520453,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760542757,11.24970053,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760543169,11.01510053,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760543336,9.72874003,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760544575,3.89456548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760550878,3.89456548,4008.2,4008.1,0.22550001]
["bitfinex","ETHUSD",1761760551057,4.01856548,4008.2,4008.1,0.66270001]
["bitfinex","ETHUSD",1761760551445,4.01856548,4008.2,4008.1,0.22550001]
["bitfinex","ETHUSD",1761760551642,4.01856548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760551886,4.01856548,4008.2,4008.1,0.22550001]
["bitfinex","ETHUSD",1761760552050,4.01856548,4008.2,4008.1,0.66270001]
["bitfinex","ETHUSD",1761760552051,2.49488548,4008.2,4008.1,0.66270001]
["bitfinex","ETHUSD",1761760552246,0.124,4009.2,4008.1,0.78670001]
["bitfinex","ETHUSD",1761760552476,2.49487715,4008.3,4008.2,0.4372]
["bitfinex","ETHUSD",1761760552875,2.49487715,4008.3,4008.2,0.5612]
["bitfinex","ETHUSD",1761760553815,2.49465479,4008.6,4008.2,0.5612]
["bitfinex","ETHUSD",1761760554110,2.49432683,4009.1,4008.3,0.4372]
["bitfinex","ETHUSD",1761760554311,2.49451615,4008.8,4008.6,0.124]
["bitfinex","ETHUSD",1761760554811,2.49426825,4009.2,4008.7,0.4372]
["bitfinex","ETHUSD",1761760554973,2.49386407,4009.9,4008.7,0.5612]
["bitfinex","ETHUSD",1761760554974,0.124,4009.5,4008.7,0.5612]
["bitfinex","ETHUSD",1761760555179,2.49443746,4009.0,4008.7,0.124]
["bitfinex","ETHUSD",1761760555379,0.124,4009.5,4008.7,0.124]
["bitfinex","ETHUSD",1761760555575,2.49451207,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761760555980,0.124,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1761760556312,2.49451207,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761760556977,2.49451207,4008.8,4008.7,0.5612]
["bitfinex","ETHUSD",1761760558108,0.124,4009.3,4008.7,0.5612]
["bitfinex","ETHUSD",1761760558109,2.49449151,4008.9,4008.7,0.5612]
["bitfinex","ETHUSD",1761760558287,2.49449151,4008.9,4008.8,0.4372]
["bitfinex","ETHUSD",1761760558674,2.49451207,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761760559628,2.49451207,4008.8,4008.1,0.22550001]
["bitfinex","ETHUSD",1761760559629,2.49488548,4008.2,4008.1,0.22550001]
["bitfinex","ETHUSD",1761760559976,2.49488548,4008.2,4008.1,0.34950001]
["bitfinex","ETHUSD",1761760560181,2.49488548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760560909,2.61888548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760561109,3.13025438,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760561329,2.61888548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760562310,8.45306003,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760562638,8.76416003,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760562845,2.61888548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760563205,2.92998548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760563408,4.05588183,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760563808,5.45556183,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760564838,10.05351583,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760565033,5.45556183,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760567051,17.32882583,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760567218,11.14832383,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1761760568150,11.14832383,4008.2,4007.6,0.002]
["bitfinex","ETHUSD",1761760568151,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761760568354,10.00046096,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761760568653,10.31246096,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761760568948,10.71796496,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761760570019,14.07741296,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761760570548,13.81487996,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1761760570927,2.49532127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760571460,4.20700127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760572045,3.89500127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760572970,4.20700127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760573450,3.89500127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760574951,2.49532127,4007.5,4007.4,0.47200001]
["bitfinex","ETHUSD",1761760576074,2.49532127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760577247,2.49532127,4007.5,4007.4,0.47200001]
["bitfinex","ETHUSD",1761760578372,2.49532127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760579077,3.00294779,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760579278,2.49532127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760580092,2.49532127,4007.5,4007.4,0.47200001]
["bitfinex","ETHUSD",1761760580561,0.001,4008.2,4007.4,0.47200001]
["bitfinex","ETHUSD",1761760580751,2.49514802,4007.8,4007.4,0.47200001]
["bitfinex","ETHUSD",1761760581359,0.001,4008.2,4007.4,0.47200001]
["bitfinex","ETHUSD",1761760581662,0.001,4008.2,4008.1,0.2262]
["bitfinex","ETHUSD",1761760581862,0.001,4008.2,4008.1,0.6982]
["bitfinex","ETHUSD",1761760582249,0.001,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760582452,0.001,4008.2,4008.1,6.65637455]
["bitfinex","ETHUSD",1761760582654,0.001,4008.2,4008.1,9.15132228]
["bitfinex","ETHUSD",1761760582886,0.001,4008.2,4008.1,7.82101332]
["bitfinex","ETHUSD",1761760583072,0.001,4008.2,4008.1,10.31596105]
["bitfinex","ETHUSD",1761760583376,0.001,4008.2,4008.1,1.98683877]
["bitfinex","ETHUSD",1761760583576,0.001,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760586681,0.001,4008.2,4008.1,3.31714773]
["bitfinex","ETHUSD",1761760587031,0.001,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760587963,2.49588548,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760588688,0.001,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760591550,0.001,4008.2,4008.1,1.15392107]
["bitfinex","ETHUSD",1761760591784,0.001,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760592495,2.49588548,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1761760593081,2.49588548,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760593884,0.001,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760594057,0.001,4008.2,4008.1,0.3502]
["bitfinex","ETHUSD",1761760594246,2.49588548,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1761760596064,0.001,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1761760596472,2.49588548,4008.2,4008.1,0.596]
["bitfinex","ETHUSD",1761760597298,0.001,4008.2,4008.1,0.3502]
["bitfinex","ETHUSD",1761760597503,0.001,4008.2,4008.1,0.8222]
["bitfinex","ETHUSD",1761760598403,2.49588548,4008.2,4008.1,0.3502]
["bitfinex","ETHUSD",1761760599700,2.49588548,4008.2,4007.4,1e-08]
["bitfinex","ETHUSD",1761760599701,0.5000653,4008.2,4007.4,1e-08]
["bitfinex","ETHUSD",1761760599906,2.49502899,4008.0,4007.7,0.124]
["bitfinex","ETHUSD",1761760600105,2.49513448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761760601620,2.94303448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761760601803,2.49509666,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761760602121,0.5000653,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1761760602341,2.49513448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761760602494,0.001,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1761760602702,2.49512007,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1761760602919,2.49513448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1761760603142,2.49513448,4007.8,4007.7,0.5876]
["bitfinex","ETHUSD",1761760603300,0.001,4008.2,4007.7,0.5876]
["bitfinex","ETHUSD",1761760603505,0.001,4008.2,4007.5,4.86196516]
["bitfinex","ETHUSD",1761760603506,0.001,4008.2,4008.0,0.124]
["bitfinex","ETHUSD",1761760603699,2.49592643,4008.2,4008.0,0.124]
["bitfinex","ETHUSD",1761760604024,0.001,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1761760604226,2.49588548,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1761760604394,2.99495031,4008.2,4008.1,0.124]
["bitfinex","ETHUSD",1761760605209,2.49514199,4007.8,4007.5,0.4636]
["bitfinex","ETHUSD",1761760605431,2.49509244,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761760606399,2.71129244,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761760606630,2.49509244,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761760607532,2.49507223,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1761760608935,2.49527437,4007.6,4007.4,0.12400001]
["bitfinex","ETHUSD",1761760609096,0.124,4008.1,4007.5,0.4636]
["bitfinex","ETHUSD",1761760609301,2.49524523,4007.7,4007.5,0.4636]
["bitfinex","ETHUSD",1761760609536,2.49524523,4007.7,4007.4,0.12400001]
["bitfinex","ETHUSD",1761760609759,2.49524766,4007.7,4007.4,0.58760001]
["bitfinex","ETHUSD",1761760609957,2.49528099,4007.6,4007.4,0.58760001]
["bitfinex","ETHUSD",1761760610175,2.49532127,4007.5,4007.4,0.12400001]
["bitfinex","ETHUSD",1761760610328,2.49532127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760612040,3.034627,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760612247,3.313127,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760613820,4.712807,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760615562,4.713807,4007.5,4007.4,1e-08]
["bitfinex","ETHUSD",1761760615746,4.713807,4007.5,4007.1,1e-08]
["bitfinex","ETHUSD",1761760615747,2.49550808,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761760615955,5.00562594,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761760616278,5.28412594,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761760617545,5.68962994,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761760618194,2.49588179,4006.6,4006.2,0.002]
["bitfinex","ETHUSD",1761760618359,4.41286025,4006.6,4006.2,0.002]
["bitfinex","ETHUSD",1761760618558,4.64726025,4006.6,4006.2,0.002]
["bitfinex","ETHUSD",1761760619650,2.49606869,4006.3,4006.2,1e-08]
["bitfinex","ETHUSD",1761760620092,4.13014869,4006.3,4006.2,1e-08]
["bitfinex","ETHUSD",1761760621263,4.13014869,4006.3,4006.1,1e-08]
["bitfinex","ETHUSD",1761760621264,3.13603499,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760621463,3.39314484,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760621978,4.79282484,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760622980,4.55842484,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760623386,3.89581099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760623555,2.49613099,4006.2,4006.1,0.68960001]
["bitfinex","ETHUSD",1761760624290,2.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760624500,2.73003099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760624713,2.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760624913,2.49613099,4006.2,4006.1,0.68960001]
["bitfinex","ETHUSD",1761760625301,2.49609259,4006.3,4006.1,0.68960001]
["bitfinex","ETHUSD",1761760625680,2.49609259,4006.3,4006.2,0.4636]
["bitfinex","ETHUSD",1761760626213,2.49609259,4006.3,4006.2,0.5884]
["bitfinex","ETHUSD",1761760626603,0.124,4006.8,4006.2,0.5884]
["bitfinex","ETHUSD",1761760626812,2.49592154,4006.6,4006.3,0.4636]
["bitfinex","ETHUSD",1761760627191,2.49592154,4006.6,4006.4,0.124]
["bitfinex","ETHUSD",1761760627192,2.49589872,4006.6,4006.4,0.124]
["bitfinex","ETHUSD",1761760627489,2.49594409,4006.5,4006.4,0.124]
["bitfinex","ETHUSD",1761760627693,0.124,4007.0,4006.1,0.22600001]
["bitfinex","ETHUSD",1761760627694,2.49606869,4006.3,4006.2,0.4636]
["bitfinex","ETHUSD",1761760628481,2.49613099,4006.2,4006.1,0.22600001]
["bitfinex","ETHUSD",1761760628681,2.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760628913,2.49613099,4006.2,4006.1,0.22600001]
["bitfinex","ETHUSD",1761760629096,2.49613099,4006.2,4006.1,0.68960001]
["bitfinex","ETHUSD",1761760630822,2.49612121,4006.3,4006.1,0.68960001]
["bitfinex","ETHUSD",1761760630995,2.49608761,4006.3,4006.1,0.22600001]
["bitfinex","ETHUSD",1761760631198,2.49613099,4006.2,4006.1,0.22600001]
["bitfinex","ETHUSD",1761760631625,2.49607479,4006.3,4006.1,0.22600001]
["bitfinex","ETHUSD",1761760631826,2.49607479,4006.3,4006.2,0.4572]
["bitfinex","ETHUSD",1761760632326,2.49613099,4006.2,4006.1,0.22600001]
["bitfinex","ETHUSD",1761760632528,2.49613099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760633027,2.49631774,4006.0,4005.2,2.3967155]
["bitfinex","ETHUSD",1761760633227,2.49633404,4005.9,4005.3,0.83280155]
["bitfinex","ETHUSD",1761760633627,2.49633404,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1761760633926,0.001,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1761760634128,2.4961933,4006.1,4005.7,0.4747]
["bitfinex","ETHUSD",1761760634305,2.4961933,4006.1,4005.7,0.77202905]
["bitfinex","ETHUSD",1761760634707,2.4961933,4006.1,4005.8,0.4747]
["bitfinex","ETHUSD",1761760635130,2.49626646,4006.0,4005.8,0.4747]
["bitfinex","ETHUSD",1761760635643,2.49620953,4006.1,4005.8,0.4747]
["bitfinex","ETHUSD",1761760636420,2.49628097,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1761760636602,2.49623654,4006.1,4005.9,0.4747]
["bitfinex","ETHUSD",1761760636803,2.49620675,4006.1,4005.9,0.4747]
["bitfinex","ETHUSD",1761760637003,2.49714116,4006.2,4005.9,0.4747]
["bitfinex","ETHUSD",1761760637204,2.49714116,4006.2,4006.1,0.2281]
["bitfinex","ETHUSD",1761760637444,2.49714116,4006.2,4005.9,0.4747]
["bitfinex","ETHUSD",1761760637445,0.001,4006.2,4005.9,0.4747]
["bitfinex","ETHUSD",1761760637627,2.49625561,4006.0,4005.9,0.4747]
["bitfinex","ETHUSD",1761760638002,2.49625561,4006.0,4005.9,0.5995]
["bitfinex","ETHUSD",1761760638414,0.001,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1761760638631,0.001,4006.2,4006.0,0.4747]
["bitfinex","ETHUSD",1761760638938,2.49713796,4006.2,4006.1,0.2281]
["bitfinex","ETHUSD",1761760639343,2.49713796,4006.2,4006.1,0.7028]
["bitfinex","ETHUSD",1761760639539,0.001,4006.2,4006.1,0.7028]
["bitfinex","ETHUSD",1761760639748,0.001,4006.2,4006.1,0.8276]
["bitfinex","ETHUSD",1761760640247,2.49713099,4006.2,4006.1,0.8276]
["bitfinex","ETHUSD",1761760640552,2.49713099,4006.2,4005.8,0.4747]
["bitfinex","ETHUSD",1761760640553,2.49627314,4006.0,4005.8,0.4747]
["bitfinex","ETHUSD",1761760641119,2.49639104,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1761760641319,2.49632882,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1761760641538,2.49632882,4005.9,4005.7,0.4747]
["bitfinex","ETHUSD",1761760642053,2.4962624,4006.0,4005.7,0.4747]
["bitfinex","ETHUSD",1761760642421,0.001,4006.2,4005.7,0.4747]
["bitfinex","ETHUSD",1761760642821,2.4963015,4006.0,4005.7,0.4747]
["bitfinex","ETHUSD",1761760643128,2.49626605,4006.0,4005.7,0.4747]
["bitfinex","ETHUSD",1761760643456,0.001,4006.2,4006.1,4.3013773]
["bitfinex","ETHUSD",1761760643639,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761760644018,0.001,4006.7,4006.6,4.37026179]
["bitfinex","ETHUSD",1761760644627,0.001,4006.7,4006.1,0.2281]
["bitfinex","ETHUSD",1761760644827,0.001,4006.7,4005.9,0.4747]
["bitfinex","ETHUSD",1761760644828,2.49683471,4006.7,4005.9,0.4747]
["bitfinex","ETHUSD",1761760645031,2.49617205,4006.2,4006.0,0.2271]
["bitfinex","ETHUSD",1761760645255,2.49610305,4006.3,4006.0,0.2271]
["bitfinex","ETHUSD",1761760645654,2.49613209,4006.2,4006.0,0.7018]
["bitfinex","ETHUSD",1761760646153,2.49606913,4006.3,4006.1,0.4747]
["bitfinex","ETHUSD",1761760646556,0.001,4006.7,4005.7,0.4747]
["bitfinex","ETHUSD",1761760646557,2.4961933,4006.1,4005.7,0.4747]
["bitfinex","ETHUSD",1761760646757,2.49606186,4006.4,4005.7,0.709808]
["bitfinex","ETHUSD",1761760646922,2.49606186,4006.4,4005.8,0.4747]
["bitfinex","ETHUSD",1761760646923,2.49605902,4006.4,4005.8,0.4747]
["bitfinex","ETHUSD",1761760647352,0.001,4006.7,4005.7,0.709808]
["bitfinex","ETHUSD",1761760647353,2.496147,4006.2,4005.7,0.709808]
["bitfinex","ETHUSD",1761760647557,2.49611041,4006.3,4005.7,0.4747]
["bitfinex","ETHUSD",1761760647787,2.49611041,4006.3,4005.8,0.4747]
["bitfinex","ETHUSD",1761760648155,2.49613672,4006.2,4005.8,0.4747]
["bitfinex","ETHUSD",1761760648485,2.49595162,4006.5,4005.8,0.4747]
["bitfinex","ETHUSD",1761760648785,2.4961198,4006.3,4005.8,0.4747]
["bitfinex","ETHUSD",1761760648960,2.49618689,4006.2,4005.7,0.4747]
["bitfinex","ETHUSD",1761760649480,0.3142,4006.7,4005.8,0.4747]
["bitfinex","ETHUSD",1761760649481,2.49607593,4006.3,4005.8,0.4747]
["bitfinex","ETHUSD",1761760650176,2.49602233,4006.4,4005.8,0.4747]
["bitfinex","ETHUSD",1761760650482,2.49596053,4006.5,4006.2,0.1248]
["bitfinex","ETHUSD",1761760650849,2.49601443,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1761760651074,2.49606869,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760652710,2.49706869,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760652875,0.001,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760653206,0.001,4006.3,4006.2,0.5995]
["bitfinex","ETHUSD",1761760653408,2.49706869,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760653609,0.001,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760654791,2.49706869,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760655378,0.001,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760655574,0.001,4006.3,4006.2,0.5995]
["bitfinex","ETHUSD",1761760656176,0.001,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760657112,0.001,4006.3,4006.2,0.5995]
["bitfinex","ETHUSD",1761760658211,0.001,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760658416,0.001,4006.3,4006.2,0.5995]
["bitfinex","ETHUSD",1761760658617,0.001,4006.3,4006.2,0.93177898]
["bitfinex","ETHUSD",1761760659100,0.001,4006.3,4006.2,3.42790997]
["bitfinex","ETHUSD",1761760659923,0.001,4006.3,4006.2,3.5279351]
["bitfinex","ETHUSD",1761760660783,0.001,4006.3,4006.2,3.42790997]
["bitfinex","ETHUSD",1761760661591,0.001,4006.3,4006.2,3.45287127]
["bitfinex","ETHUSD",1761760661922,0.001,4006.3,4006.2,3.42790997]
["bitfinex","ETHUSD",1761760664830,0.001,4006.3,4006.2,4.82758997]
["bitfinex","ETHUSD",1761760667948,0.001,4006.3,4006.2,2.33145898]
["bitfinex","ETHUSD",1761760668253,0.001,4006.3,4006.2,4.82758997]
["bitfinex","ETHUSD",1761760669610,0.001,4006.3,4006.2,2.33145898]
["bitfinex","ETHUSD",1761760670113,0.001,4006.3,4006.2,4.82758997]
["bitfinex","ETHUSD",1761760670311,0.001,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1761760670312,0.3142,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1761760670609,0.001,4006.3,4005.7,2.95592654]
["bitfinex","ETHUSD",1761760671044,0.001,4006.3,4005.8,2.95586934]
["bitfinex","ETHUSD",1761760671253,0.001,4006.3,4005.9,0.4595]
["bitfinex","ETHUSD",1761760671452,0.001,4006.3,4005.9,1.00493693]
["bitfinex","ETHUSD",1761760671966,0.001,4006.3,4006.0,0.4595]
["bitfinex","ETHUSD",1761760672368,0.001,4006.3,4006.2,0.2148]
["bitfinex","ETHUSD",1761760672872,0.001,4006.3,4006.0,0.4595]
["bitfinex","ETHUSD",1761760673148,0.001,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760673329,0.001,4006.3,4006.1,0.35233]
["bitfinex","ETHUSD",1761760673514,0.001,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760674742,0.3142,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760674947,2.81031215,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760675370,2.49613099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761760675574,0.3142,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760675870,2.49613099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1761760676415,0.3142,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760676416,0.001,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760677845,0.001,4006.3,4006.1,0.2168]
["bitfinex","ETHUSD",1761760679133,0.001,4006.3,4006.1,0.99356131]
["bitfinex","ETHUSD",1761760679327,0.001,4006.3,4006.1,0.6763]
["bitfinex","ETHUSD",1761760679523,0.001,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1761760680354,0.001,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761760680948,0.001,4006.3,4006.2,3.08043099]
["bitfinex","ETHUSD",1761760681160,0.001,4006.3,4006.2,2.95563099]
["bitfinex","ETHUSD",1761760681361,0.001,4006.3,4006.2,9.5081155]
["bitfinex","ETHUSD",1761760681564,0.001,4006.3,4006.2,11.2883382]
["bitfinex","ETHUSD",1761760682168,0.001,4006.7,4006.6,2.90138579]
["bitfinex","ETHUSD",1761760682366,0.001,4006.7,4006.6,10.13692197]
["bitfinex","ETHUSD",1761760682571,0.001,4006.7,4006.6,11.90566011]
["bitfinex","ETHUSD",1761760683259,0.001,4006.7,4006.6,26.54693011]
["bitfinex","ETHUSD",1761760683574,0.001,4006.7,4006.6,9.93919693]
["bitfinex","ETHUSD",1761760684171,0.001,4006.7,4006.6,7.82114393]
["bitfinex","ETHUSD",1761760688081,0.001,4006.7,4006.6,17.22368393]
["bitfinex","ETHUSD",1761760688599,0.001,4006.7,4006.6,14.95900493]
["bitfinex","ETHUSD",1761760689093,0.001,4006.7,4006.6,15.07460393]
["bitfinex","ETHUSD",1761760690190,0.001,4006.7,4006.6,16.42060393]
["bitfinex","ETHUSD",1761760691183,0.001,4006.7,4006.6,28.11697193]
["bitfinex","ETHUSD",1761760691569,0.001,4006.7,4006.6,13.21625193]
["bitfinex","ETHUSD",1761760692060,0.001,4006.7,4006.6,29.44497593]
["bitfinex","ETHUSD",1761760692260,0.001,4006.7,4006.6,28.10351193]
["bitfinex","ETHUSD",1761760693112,0.001,4006.7,4006.6,30.95336193]
["bitfinex","ETHUSD",1761760693414,0.001,4006.7,4006.6,26.76509493]
["bitfinex","ETHUSD",1761760694193,0.001,4006.7,4006.6,30.71426293]
["bitfinex","ETHUSD",1761760694904,0.001,4006.7,4006.6,30.17353193]
["bitfinex","ETHUSD",1761760695264,0.001,4006.7,4006.6,23.11254193]
["bitfinex","ETHUSD",1761760695469,0.001,4006.7,4006.6,18.43458793]
["bitfinex","ETHUSD",1761760695666,0.001,4006.7,4006.6,18.02908393]
["bitfinex","ETHUSD",1761760695890,0.001,4006.7,4006.6,18.43458793]
["bitfinex","ETHUSD",1761760696303,0.001,4006.7,4006.6,35.73430393]
["bitfinex","ETHUSD",1761760697407,1e-08,4007.2,4007.1,24.17851636]
["bitfinex","ETHUSD",1761760697575,1e-08,4007.2,4007.1,33.79390467]
["bitfinex","ETHUSD",1761760698304,1e-08,4007.2,4007.1,6.37593205]
["bitfinex","ETHUSD",1761760698488,1e-08,4007.2,4007.1,7.25900136]
["bitfinex","ETHUSD",1761760698694,1e-08,4007.2,4007.1,7.66450536]
["bitfinex","ETHUSD",1761760699500,1e-08,4007.2,4007.1,39.59515698]
["bitfinex","ETHUSD",1761760700396,1e-08,4007.2,4007.1,48.65824898]
["bitfinex","ETHUSD",1761760700795,1e-08,4007.2,4007.1,41.26703598]
["bitfinex","ETHUSD",1761760701105,1e-08,4007.2,4007.1,43.74771767]
["bitfinex","ETHUSD",1761760701510,1e-08,4007.2,4007.1,41.20641367]
["bitfinex","ETHUSD",1761760701672,1e-08,4007.2,4007.1,41.15641367]
["bitfinex","ETHUSD",1761760702112,1e-08,4007.2,4007.1,40.81628867]
["bitfinex","ETHUSD",1761760702609,1e-08,4007.2,4007.1,43.36652667]
["bitfinex","ETHUSD",1761760703507,0.001,4008.0,4007.4,25.73544154]
["bitfinex","ETHUSD",1761760703702,0.001,4008.0,4007.6,0.405504]
["bitfinex","ETHUSD",1761760703907,0.001,4008.0,4007.9,22.02629782]
["bitfinex","ETHUSD",1761760704519,0.011,4008.8,4008.1,33.39841873]
["bitfinex","ETHUSD",1761760704713,0.011,4008.8,4008.1,21.51868073]
["bitfinex","ETHUSD",1761760705017,0.011,4008.8,4008.1,4.30013173]
["bitfinex","ETHUSD",1761760705223,0.011,4008.8,4008.1,13.5962454]
["bitfinex","ETHUSD",1761760705576,0.011,4008.8,4008.1,30.4348074]
["bitfinex","ETHUSD",1761760706409,0.011,4008.8,4008.1,12.8187084]
["bitfinex","ETHUSD",1761760706587,0.011,4008.8,4008.1,18.7486294]
["bitfinex","ETHUSD",1761760707108,0.011,4008.8,4008.1,14.4933454]
["bitfinex","ETHUSD",1761760707313,0.011,4008.8,4008.1,12.6864784]
["bitfinex","ETHUSD",1761760707606,0.011,4008.8,4008.1,17.1460524]
["bitfinex","ETHUSD",1761760708613,0.011,4008.8,4008.1,6.2016784]
["bitfinex","ETHUSD",1761760708811,0.011,4008.8,4008.1,5.7961744]
["bitfinex","ETHUSD",1761760709486,0.011,4008.8,4008.1,6.2016784]
["bitfinex","ETHUSD",1761760709681,0.011,4008.8,4008.1,4.01862773]
["bitfinex","ETHUSD",1761760710488,0.011,4008.8,4008.1,4.4490812]
["bitfinex","ETHUSD",1761760710791,0.011,4008.8,4008.1,34.4490812]
["bitfinex","ETHUSD",1761760711141,0.011,4008.8,4008.1,9.24874173]
["bitfinex","ETHUSD",1761760711427,0.011,4008.8,4008.1,11.87545773]
["bitfinex","ETHUSD",1761760711623,0.011,4008.8,4008.1,14.35613942]
["bitfinex","ETHUSD",1761760711929,0.011,4008.8,4008.1,21.42535642]
["bitfinex","ETHUSD",1761760713004,0.011,4008.8,4008.1,29.33402642]
["bitfinex","ETHUSD",1761760714035,0.011,4008.8,4008.1,36.90481342]
["bitfinex","ETHUSD",1761760714894,0.011,4008.8,4008.1,14.81262442]
["bitfinex","ETHUSD",1761760715098,0.011,4008.8,4008.1,13.02776442]
["bitfinex","ETHUSD",1761760715921,0.011,4008.8,4008.1,18.12735442]
["bitfinex","ETHUSD",1761760716121,0.011,4008.8,4008.1,15.95856442]
["bitfinex","ETHUSD",1761760716539,0.011,4008.8,4008.1,6.49930942]
["bitfinex","ETHUSD",1761760716738,0.011,4008.8,4008.1,19.81824973]
["bitfinex","ETHUSD",1761760717040,0.011,4008.8,4008.1,29.05161873]
["bitfinex","ETHUSD",1761760717605,0.011,4008.8,4008.1,4.42413173]
["bitfinex","ETHUSD",1761760717806,0.011,4008.8,4008.1,6.11663273]
["bitfinex","ETHUSD",1761760718130,0.011,4008.8,4008.1,6.08556273]
["bitfinex","ETHUSD",1761760718337,0.011,4008.8,4008.1,2.61894773]
["bitfinex","ETHUSD",1761760718507,0.011,4008.8,4007.2,27.590146]
["bitfinex","ETHUSD",1761760718706,0.011,4008.8,4006.8,2.49572117]
["bitfinex","ETHUSD",1761760718707,0.011,4008.8,4008.1,2.49494773]
["bitfinex","ETHUSD",1761760719539,0.011,4008.8,4008.1,11.39502773]
["bitfinex","ETHUSD",1761760719741,0.011,4008.8,4008.1,12.40171533]
["bitfinex","ETHUSD",1761760719906,0.011,4008.8,4008.1,8.45643833]
["bitfinex","ETHUSD",1761760721138,0.011,4008.8,4008.1,5.68913733]
["bitfinex","ETHUSD",1761760721339,0.011,4008.8,4008.1,4.30013173]
["bitfinex","ETHUSD",1761760722146,0.011,4008.8,4008.1,3.89462773]
["bitfinex","ETHUSD",1761760722918,0.011,4008.8,4008.1,4.30013173]
["bitfinex","ETHUSD",1761760723350,0.011,4008.8,4008.1,18.42938473]
["bitfinex","ETHUSD",1761760723730,0.011,4008.8,4008.1,33.17126362]
["bitfinex","ETHUSD",1761760724046,0.011,4008.8,4008.1,35.65194531]
["bitfinex","ETHUSD",1761760724424,0.011,4008.8,4008.1,51.52269231]
["bitfinex","ETHUSD",1761760725437,0.011,4008.8,4008.1,15.77333242]
["bitfinex","ETHUSD",1761760725648,0.011,4008.8,4008.1,15.36782842]
["bitfinex","ETHUSD",1761760726009,0.011,4008.8,4008.1,15.77333242]
["bitfinex","ETHUSD",1761760726418,0.011,4008.8,4008.1,27.08088342]
["bitfinex","ETHUSD",1761760727166,0.011,4008.8,4008.1,23.76434142]
["bitfinex","ETHUSD",1761760727467,0.011,4008.8,4008.1,22.50843042]
["bitfinex","ETHUSD",1761760728451,0.011,4008.8,4008.1,31.55324842]
["bitfinex","ETHUSD",1761760729558,0.011,4008.8,4008.3,2.90032724]
["bitfinex","ETHUSD",1761760729767,0.011,4008.8,4008.3,51.52256782]
["bitfinex","ETHUSD",1761760730127,0.011,4008.8,4008.3,14.12833093]
["bitfinex","ETHUSD",1761760730563,0.011,4008.8,4008.3,4.97550493]
["bitfinex","ETHUSD",1761760730765,0.011,4008.8,4007.8,2.2041312]
["bitfinex","ETHUSD",1761760730929,0.011,4008.8,4007.5,0.002]
["bitfinex","ETHUSD",1761760731429,0.011,4008.8,4007.8,2.49510609]
["bitfinex","ETHUSD",1761760731758,0.011,4008.8,4008.0,2.49497323]
["bitfinex","ETHUSD",1761760731974,0.011,4008.8,4007.7,0.405504]
["bitfinex","ETHUSD",1761760732126,0.011,4008.8,4008.2,2.49486779]
["bitfinex","ETHUSD",1761760732330,0.011,4008.8,4007.7,0.63089056]
["bitfinex","ETHUSD",1761760732557,0.011,4008.8,4008.3,2.49482324]
["bitfinex","ETHUSD",1761760732748,0.011,4008.8,4008.0,0.405504]
["bitfinex","ETHUSD",1761760733149,2.50551782,4008.8,4008.1,2.49494773]
["bitfinex","ETHUSD",1761760733526,2.50551782,4008.8,4008.2,2.49488192]
["bitfinex","ETHUSD",1761760733930,0.011,4008.8,4008.3,2.49482324]
["bitfinex","ETHUSD",1761760734156,0.011,4008.8,4008.3,3.43985474]
["bitfinex","ETHUSD",1761760734356,0.011,4008.8,4008.3,4.83953474]
["bitfinex","ETHUSD",1761760737138,0.011,4008.8,4008.3,17.30131774]
["bitfinex","ETHUSD",1761760737339,0.011,4008.8,4008.3,9.59325374]
["bitfinex","ETHUSD",1761760737952,0.011,4008.8,4008.3,11.31030574]
["bitfinex","ETHUSD",1761760738970,0.011,4008.8,4008.3,14.13755674]
["bitfinex","ETHUSD",1761760739370,0.011,4008.8,4008.3,12.86491974]
["bitfinex","ETHUSD",1761760739549,0.011,4008.8,4008.3,8.65759474]
["bitfinex","ETHUSD",1761760739736,0.011,4008.8,4008.3,7.67437674]
["bitfinex","ETHUSD",1761760739967,0.011,4008.8,4008.3,19.34842174]
["bitfinex","ETHUSD",1761760740366,0.011,4008.8,4008.3,18.69347274]
["bitfinex","ETHUSD",1761760740567,0.011,4008.8,4008.3,9.40990374]
["bitfinex","ETHUSD",1761760740743,0.011,4008.8,4008.3,9.53390374]
["bitfinex","ETHUSD",1761760740951,0.011,4008.8,4008.3,9.43208474]
["bitfinex","ETHUSD",1761760741962,0.011,4008.8,4008.3,13.56707274]
["bitfinex","ETHUSD",1761760742278,0.011,4008.8,4008.3,11.02166074]
["bitfinex","ETHUSD",1761760743164,0.011,4008.8,4008.3,10.05578574]
["bitfinex","ETHUSD",1761760743967,0.011,4008.8,4008.3,20.70797574]
["bitfinex","ETHUSD",1761760744969,0.011,4008.8,4008.3,34.96353474]
["bitfinex","ETHUSD",1761760747178,0.011,4008.8,4008.3,32.67309474]
["bitfinex","ETHUSD",1761760747362,0.011,4008.8,4008.3,31.43742774]
["bitfinex","ETHUSD",1761760747559,0.011,4008.8,4008.3,30.41462366]
["bitfinex","ETHUSD",1761760748088,0.011,4008.8,4008.3,29.12929566]
["bitfinex","ETHUSD",1761760748447,1e-08,4008.8,4008.7,32.4945743]
["bitfinex","ETHUSD",1761760748660,1e-08,4008.8,4008.7,34.97525599]
["bitfinex","ETHUSD",1761760748856,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761760748857,1e-08,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1761760749369,0.001,4011.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1761760749576,0.001,4011.2,4010.1,18.66145242]
["bitfinex","ETHUSD",1761760749878,0.001,4011.2,4010.1,18.63651539]
["bitfinex","ETHUSD",1761760750182,0.001,4011.2,4010.1,34.60673771]
["bitfinex","ETHUSD",1761760750751,0.001,4011.2,4010.1,25.42439671]
["bitfinex","ETHUSD",1761760751168,0.001,4011.2,4010.1,28.80970171]
["bitfinex","ETHUSD",1761760751482,0.001,4011.2,4010.2,28.51607521]
["bitfinex","ETHUSD",1761760751688,0.001,4011.2,4011.0,13.91698385]
["bitfinex","ETHUSD",1761760751889,0.001,4011.2,4011.0,14.37598724]
["bitfinex","ETHUSD",1761760752251,0.001,4011.2,4011.0,32.95214724]
["bitfinex","ETHUSD",1761760753047,0.001,4011.7,4011.6,29.17332696]
["bitfinex","ETHUSD",1761760753048,1e-08,4011.7,4011.6,29.17332696]
["bitfinex","ETHUSD",1761760753250,1e-08,4011.8,4011.7,30.31755882]
["bitfinex","ETHUSD",1761760753491,0.01,4012.8,4012.7,32.49208762]
["bitfinex","ETHUSD",1761760753982,0.1098339,4015.8,4013.1,30.0]
["bitfinex","ETHUSD",1761760753983,0.01,4015.8,4013.1,30.0]
["bitfinex","ETHUSD",1761760754161,0.01,4015.8,4013.7,12.48521972]
["bitfinex","ETHUSD",1761760754582,0.01,4015.8,4014.7,7.83747214]
["bitfinex","ETHUSD",1761760754783,0.01,4015.8,4014.7,6.82045835]
["bitfinex","ETHUSD",1761760755087,0.01,4015.8,4014.7,19.82811035]
["bitfinex","ETHUSD",1761760755298,0.01,4015.8,4014.7,15.41628435]
["bitfinex","ETHUSD",1761760756090,0.01,4015.8,4015.7,15.69552786]
["bitfinex","ETHUSD",1761760756705,0.01,4016.8,4016.7,17.44371189]
["bitfinex","ETHUSD",1761760756879,0.01,4016.8,4016.7,16.35330989]
["bitfinex","ETHUSD",1761760757068,0.01,4016.8,4016.7,10.32787449]
["bitfinex","ETHUSD",1761760757271,0.01,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1761760757472,0.01,4016.8,4016.7,18.50499789]
["bitfinex","ETHUSD",1761760758014,0.01,4016.8,4016.7,10.67278889]
["bitfinex","ETHUSD",1761760758182,0.013,4017.8,4017.7,32.48898623]
["bitfinex","ETHUSD",1761760758384,0.013,4017.8,4017.7,11.49638523]
["bitfinex","ETHUSD",1761760758582,0.013,4017.8,4017.7,12.89493139]
["bitfinex","ETHUSD",1761760758793,0.013,4017.8,4017.7,5.043056]
["bitfinex","ETHUSD",1761760759097,0.013,4017.8,4017.7,7.53204223]
["bitfinex","ETHUSD",1761760759275,0.013,4017.8,4017.7,32.61298623]
["bitfinex","ETHUSD",1761760759670,0.013,4017.8,4017.7,31.63669423]
["bitfinex","ETHUSD",1761760759872,0.013,4017.8,4017.7,6.91391023]
["bitfinex","ETHUSD",1761760760121,0.013,4017.8,4017.7,7.85420907]
["bitfinex","ETHUSD",1761760760320,0.013,4017.8,4017.7,33.42928507]
["bitfinex","ETHUSD",1761760760781,0.01,4018.8,4018.1,28.14320345]
["bitfinex","ETHUSD",1761760761110,4.65903154,4018.2,4018.1,28.14320345]
["bitfinex","ETHUSD",1761760761276,0.01,4018.8,4018.7,32.48836688]
["bitfinex","ETHUSD",1761760761477,0.01,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1761760761673,0.01,4019.8,4019.7,32.48774784]
["bitfinex","ETHUSD",1761760761903,0.01,4019.8,4019.7,29.41299084]
["bitfinex","ETHUSD",1761760762104,0.01,4019.8,4019.7,25.946951]
["bitfinex","ETHUSD",1761760762325,0.01,4019.8,4018.7,2.48068169]
["bitfinex","ETHUSD",1761760762512,0.01,4019.8,4017.2,1.94795918]
["bitfinex","ETHUSD",1761760762513,0.01,4019.8,4017.8,30.0]
["bitfinex","ETHUSD",1761760762692,0.01,4019.8,4019.7,16.600798]
["bitfinex","ETHUSD",1761760763030,0.01,4019.8,4019.4,30.0]
["bitfinex","ETHUSD",1761760763242,0.01,4019.8,4019.7,32.48774784]
["bitfinex","ETHUSD",1761760764429,0.01,4019.8,4019.7,24.91799784]
["bitfinex","ETHUSD",1761760764718,0.011,4019.8,4019.7,24.91799784]
["bitfinex","ETHUSD",1761760765393,0.011,4019.8,4019.7,32.48774784]
["bitfinex","ETHUSD",1761760766218,0.011,4019.8,4019.7,30.0]
["bitfinex","ETHUSD",1761760766389,0.011,4019.8,4019.7,32.48774784]
["bitfinex","ETHUSD",1761760766797,0.011,4019.8,4018.9,0.09965134]
["bitfinex","ETHUSD",1761760767099,0.011,4019.8,4019.7,14.072983]
["bitfinex","ETHUSD",1761760767293,0.011,4019.8,4019.6,2.48779614]
["bitfinex","ETHUSD",1761760767498,0.011,4019.8,4019.7,30.0]
["bitfinex","ETHUSD",1761760767735,0.011,4019.8,4018.0,2.48877546]
["bitfinex","ETHUSD",1761760767933,0.011,4019.8,4019.4,2.48791059]
["bitfinex","ETHUSD",1761760768140,0.011,4019.8,4019.7,10.845362]
["bitfinex","ETHUSD",1761760768430,0.011,4019.8,4019.7,25.23669784]
["bitfinex","ETHUSD",1761760768595,0.011,4019.8,4019.7,21.86049784]
["bitfinex","ETHUSD",1761760769287,0.011,4019.8,4019.7,32.48774784]
["bitfinex","ETHUSD",1761760769629,0.011,4019.8,4019.7,27.12482984]
["bitfinex","ETHUSD",1761760769810,0.011,4019.8,4019.7,6.34262784]
["bitfinex","ETHUSD",1761760769983,0.011,4019.8,4019.7,0.124]
["bitfinex","ETHUSD",1761760770421,0.011,4019.8,4019.7,2.61174784]
["bitfinex","ETHUSD",1761760770623,0.011,4019.8,4019.7,30.33627184]
["bitfinex","ETHUSD",1761760770810,0.011,4019.8,4019.7,32.81695353]
["bitfinex","ETHUSD",1761760771008,0.011,4019.8,4019.7,29.98103153]
["bitfinex","ETHUSD",1761760771219,0.011,4019.8,4019.7,30.10503153]
["bitfinex","ETHUSD",1761760771421,0.011,4019.8,4019.7,8.28215053]
["bitfinex","ETHUSD",1761760771736,0.011,4019.8,4019.7,25.26642684]
["bitfinex","ETHUSD",1761760772626,0.011,4019.8,4019.7,25.89456484]
["bitfinex","ETHUSD",1761760773004,0.011,4019.8,4019.7,22.33862884]
["bitfinex","ETHUSD",1761760773204,0.011,4019.8,4019.7,6.76218384]
["bitfinex","ETHUSD",1761760773632,0.011,4019.8,4019.7,8.53390984]
["bitfinex","ETHUSD",1761760773801,0.011,4019.8,4019.7,6.51108515]
["bitfinex","ETHUSD",1761760774132,0.011,4019.8,4019.7,3.71392315]
["bitfinex","ETHUSD",1761760774333,0.011,4019.8,4019.7,2.61174784]
["bitfinex","ETHUSD",1761760775196,0.011,4019.8,4018.6,0.31687763]
["bitfinex","ETHUSD",1761760775522,0.011,4019.8,4017.2,2.48929196]
["bitfinex","ETHUSD",1761760775723,0.011,4019.8,4017.4,30.0]
["bitfinex","ETHUSD",1761760775724,2.48794938,4019.4,4017.4,30.0]
["bitfinex","ETHUSD",1761760775930,0.011,4019.8,4018.6,2.48842029]
["bitfinex","ETHUSD",1761760775931,2.48787032,4019.6,4018.6,2.48842029]
["bitfinex","ETHUSD",1761760776238,0.011,4019.8,4019.0,2.48816497]
["bitfinex","ETHUSD",1761760776396,2.48776562,4019.7,4019.1,0.2488165]
["bitfinex","ETHUSD",1761760776599,2.48792789,4019.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1761760776835,0.011,4019.8,4017.5,30.0]
["bitfinex","ETHUSD",1761760777031,2.48785672,4019.6,4018.6,3.34108]
["bitfinex","ETHUSD",1761760777333,0.011,4019.8,4017.2,26.745146]
["bitfinex","ETHUSD",1761760777504,0.011,4019.8,4018.3,6.540265]
["bitfinex","ETHUSD",1761760777704,0.011,4019.8,4018.5,6.55023]
["bitfinex","ETHUSD",1761760777904,2.48786558,4019.6,4018.7,2.4883468]
["bitfinex","ETHUSD",1761760778137,2.4878741,4019.5,4018.6,2.48842293]
["bitfinex","ETHUSD",1761760778432,0.011,4019.8,4017.2,30.0]
["bitfinex","ETHUSD",1761760778608,0.011,4019.8,4017.4,30.0]
["bitfinex","ETHUSD",1761760779440,0.011,4019.8,4017.3,2.48068169]
["bitfinex","ETHUSD",1761760779636,2.58748043,4019.7,4017.1,0.01]
["bitfinex","ETHUSD",1761760780635,2.48815389,4019.1,4017.1,0.01]
["bitfinex","ETHUSD",1761760780804,4.97630778,4019.1,4017.1,0.01]
["bitfinex","ETHUSD",1761760781229,2.4885986,4018.4,4017.1,0.01]
["bitfinex","ETHUSD",1761760781507,0.24885986,4018.3,4017.1,0.01]
["bitfinex","ETHUSD",1761760781816,4.97645122,4019.0,4017.1,0.01]
["bitfinex","ETHUSD",1761760782020,2.48822561,4019.0,4017.1,0.01]
["bitfinex","ETHUSD",1761760782543,2.48822561,4019.0,4017.4,0.002]
["bitfinex","ETHUSD",1761760783843,2.48802278,4019.3,4017.4,0.002]
["bitfinex","ETHUSD",1761760784055,2.48811923,4019.1,4017.4,0.002]
["bitfinex","ETHUSD",1761760784256,0.24880228,4019.2,4017.4,0.002]
["bitfinex","ETHUSD",1761760784539,0.011,4019.8,4017.5,2.035681]
["bitfinex","ETHUSD",1761760784836,0.40117652,4019.8,4017.4,0.002]
["bitfinex","ETHUSD",1761760785017,0.40117652,4019.8,4017.5,3.626059]
["bitfinex","ETHUSD",1761760785514,0.124,4019.0,4018.3,0.124]
["bitfinex","ETHUSD",1761760786122,0.124,4019.4,4018.7,0.124]
["bitfinex","ETHUSD",1761760786857,0.40117652,4019.8,4017.5,30.0]
["bitfinex","ETHUSD",1761760787015,0.40117652,4019.8,4017.7,10.872343]
["bitfinex","ETHUSD",1761760787356,0.40117652,4019.8,4017.5,30.0]
["bitfinex","ETHUSD",1761760787555,0.011,4019.8,4017.5,30.0]
["bitfinex","ETHUSD",1761760788745,0.011,4019.8,4017.5,6.576345]
["bitfinex","ETHUSD",1761760789245,0.011,4019.8,4017.5,14.34616]
["bitfinex","ETHUSD",1761760789445,0.011,4019.8,4017.7,3.192816]
["bitfinex","ETHUSD",1761760789642,0.011,4019.8,4017.5,13.03402]
["bitfinex","ETHUSD",1761760790053,0.011,4019.8,4017.5,3.237689]
["bitfinex","ETHUSD",1761760790736,0.011,4019.8,4017.4,0.002]
["bitfinex","ETHUSD",1761760791128,2.73761031,4019.7,4017.4,0.002]
["bitfinex","ETHUSD",1761760791450,0.24986247,4019.7,4017.5,8.319649]
["bitfinex","ETHUSD",1761760791636,0.24986247,4019.7,4017.5,6.184649]
["bitfinex","ETHUSD",1761760791821,0.24986247,4019.7,4017.5,5.935508]
["bitfinex","ETHUSD",1761760792011,0.011,4019.8,4017.4,0.002]
["bitfinex","ETHUSD",1761760792216,0.011,4019.8,4017.5,6.209433]
["bitfinex","ETHUSD",1761760792414,2.48774784,4019.7,4017.4,0.002]
["bitfinex","ETHUSD",1761760792729,2.48787162,4019.5,4017.4,0.002]
["bitfinex","ETHUSD",1761760793131,4.97580489,4019.5,4017.4,0.002]
["bitfinex","ETHUSD",1761760793517,2.48827691,4018.9,4017.4,0.002]
["bitfinex","ETHUSD",1761760793738,2.48793352,4019.4,4017.4,0.002]
["bitfinex","ETHUSD",1761760793941,2.48805732,4019.2,4017.4,0.002]
["bitfinex","ETHUSD",1761760794452,2.48846755,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1761760794654,2.48805732,4019.2,4017.4,0.002]
["bitfinex","ETHUSD",1761760795215,2.4884695,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1761760795418,2.48855265,4018.4,4017.4,0.002]
["bitfinex","ETHUSD",1761760796051,2.48880039,4018.0,4017.4,0.002]
["bitfinex","ETHUSD",1761760796654,4.97763064,4018.0,4017.4,0.002]
["bitfinex","ETHUSD",1761760796835,2.48880039,4018.0,4017.4,0.002]
["bitfinex","ETHUSD",1761760797165,0.24884695,4018.5,4017.4,0.002]
["bitfinex","ETHUSD",1761760797346,0.124,4017.7,4017.4,0.002]
["bitfinex","ETHUSD",1761760797793,0.124,4018.3,4017.6,0.124]
["bitfinex","ETHUSD",1761760798102,2.48734965,4020.4,4017.8,3.835891]
["bitfinex","ETHUSD",1761760798274,0.001,4020.7,4017.9,0.3835891]
["bitfinex","ETHUSD",1761760798476,0.001,4020.7,4017.6,17.100191]
["bitfinex","ETHUSD",1761760798677,2.48722056,4020.6,4017.4,0.002]
["bitfinex","ETHUSD",1761760798999,2.48759347,4020.0,4017.5,2.132813]
["bitfinex","ETHUSD",1761760799298,2.48722056,4020.6,4017.5,2.132813]
["bitfinex","ETHUSD",1761760799689,0.001,4020.7,4017.5,2.132813]
["bitfinex","ETHUSD",1761760799887,0.001,4020.7,4017.5,30.0]
["bitfinex","ETHUSD",1761760800201,0.001,4020.7,4017.7,11.533102]
["bitfinex","ETHUSD",1761760800386,0.001,4020.7,4017.9,21.478847]
["bitfinex","ETHUSD",1761760800593,0.001,4020.7,4017.9,13.429631]
["bitfinex","ETHUSD",1761760800790,0.001,4020.7,4017.9,7.726399]
["bitfinex","ETHUSD",1761760801110,0.001,4020.7,4017.8,1.1533102]
["bitfinex","ETHUSD",1761760801111,2.48840313,4020.3,4017.8,1.1533102]
["bitfinex","ETHUSD",1761760801293,2.48840313,4020.3,4017.4,0.002]
["bitfinex","ETHUSD",1761760801294,0.001,4020.3,4017.4,0.002]
["bitfinex","ETHUSD",1761760801607,0.001,4020.3,4018.0,3.705115]
["bitfinex","ETHUSD",1761760801899,0.001,4020.3,4017.4,0.002]
["bitfinex","ETHUSD",1761760802101,0.001,4020.3,4017.5,10.592948]
["bitfinex","ETHUSD",1761760802409,0.001,4020.3,4017.5,2.603066]
["bitfinex","ETHUSD",1761760802633,0.001,4020.3,4017.7,5.26976]
["bitfinex","ETHUSD",1761760802913,0.001,4020.3,4017.7,2.11111]
["bitfinex","ETHUSD",1761760803469,2.48774784,4019.7,4017.6,0.2605066]
["bitfinex","ETHUSD",1761760803715,0.001,4020.3,4017.4,0.002]
["bitfinex","ETHUSD",1761760803716,2.48823641,4019.0,4017.4,0.002]
["bitfinex","ETHUSD",1761760803872,2.48781113,4019.6,4017.4,0.002]
["bitfinex","ETHUSD",1761760804082,2.48766369,4019.9,4017.4,0.002]
["bitfinex","ETHUSD",1761760804083,18.05712,4019.5,4017.4,0.002]
["bitfinex","ETHUSD",1761760804422,0.001,4020.3,4017.4,0.002]
["bitfinex","ETHUSD",1761760804423,2.488426,4018.7,4017.4,0.002]
["bitfinex","ETHUSD",1761760804586,2.48849073,4018.5,4017.4,0.002]
["bitfinex","ETHUSD",1761760804775,0.77663857,4018.4,4017.4,0.002]
["bitfinex","ETHUSD",1761760805001,2.48774784,4019.7,4017.4,0.002]
["bitfinex","ETHUSD",1761760805197,3.785589,4019.6,4017.4,0.002]
["bitfinex","ETHUSD",1761760805397,2.48833327,4018.8,4017.4,0.002]
["bitfinex","ETHUSD",1761760805709,0.01,4020.8,4017.4,0.002]
["bitfinex","ETHUSD",1761760805910,0.01,4020.8,4017.5,2.277416]
["bitfinex","ETHUSD",1761760806110,2.48749435,4020.2,4017.6,0.2279416]
["bitfinex","ETHUSD",1761760806309,2.48749435,4020.2,4017.4,0.002]
["bitfinex","ETHUSD",1761760806531,2.48774784,4019.7,4017.4,0.002]
["bitfinex","ETHUSD",1761760806747,2.48862156,4018.3,4017.4,0.002]
["bitfinex","ETHUSD",1761760806902,2.48837912,4018.7,4017.1,0.01]
["bitfinex","ETHUSD",1761760806903,2.48877964,4018.1,4017.1,0.01]
["bitfinex","ETHUSD",1761760807251,2.58774783,4019.7,4017.1,0.01]
["bitfinex","ETHUSD",1761760807252,0.24887796,4018.0,4017.1,0.01]
["bitfinex","ETHUSD",1761760807552,0.24887796,4018.0,4016.9,0.002]
["bitfinex","ETHUSD",1761760807831,7.347394,4018.6,4016.9,0.002]
["bitfinex","ETHUSD",1761760808036,2.48818097,4019.1,4016.9,0.002]
["bitfinex","ETHUSD",1761760808200,2.48863985,4018.3,4016.9,0.002]
["bitfinex","ETHUSD",1761760808554,0.001,4020.7,4016.9,0.002]
["bitfinex","ETHUSD",1761760808840,2.48774784,4019.7,4016.9,0.002]
["bitfinex","ETHUSD",1761760809054,2.48787162,4019.5,4016.9,0.002]
["bitfinex","ETHUSD",1761760809334,2.976099,4019.5,4016.9,0.002]
["bitfinex","ETHUSD",1761760809532,2.48801022,4019.3,4016.9,0.002]
["bitfinex","ETHUSD",1761760809739,4.97636812,4019.0,4016.9,0.002]
["bitfinex","ETHUSD",1761760809898,2.48836688,4018.7,4016.9,0.002]
["bitfinex","ETHUSD",1761760810105,0.24983669,4018.6,4016.9,0.002]
["bitfinex","ETHUSD",1761760810550,0.24983669,4018.6,4016.5,0.002]
["bitfinex","ETHUSD",1761760810551,2.48929482,4017.3,4016.5,0.002]
["bitfinex","ETHUSD",1761760810710,0.09999999,4018.2,4015.1,0.01]
["bitfinex","ETHUSD",1761760810918,2.49002364,4016.1,4015.1,0.01]
["bitfinex","ETHUSD",1761760811207,11.085524,4015.9,4015.1,0.01]
["bitfinex","ETHUSD",1761760811421,0.24900236,4016.0,4011.4,2.2041312]
["bitfinex","ETHUSD",1761760811699,2.49000975,4016.1,4012.4,2.2041312]
["bitfinex","ETHUSD",1761760811899,0.44039503,4017.2,4010.9,3.52375127]
["bitfinex","ETHUSD",1761760811900,0.05,4015.5,4012.0,2.2041312]
["bitfinex","ETHUSD",1761760812102,2.49136437,4013.9,4011.1,2.2141312]
["bitfinex","ETHUSD",1761760812403,2.49170941,4013.4,4011.1,0.01]
["bitfinex","ETHUSD",1761760812629,0.05,4014.3,4011.1,0.01]
["bitfinex","ETHUSD",1761760812821,12.379311,4014.1,4011.1,0.01]
["bitfinex","ETHUSD",1761760813141,4.119485,4013.9,4011.1,0.01]
["bitfinex","ETHUSD",1761760813307,2.74522465,4014.3,4011.1,0.01]
["bitfinex","ETHUSD",1761760813508,3.860888,4014.2,4011.1,0.01]
["bitfinex","ETHUSD",1761760813741,4.917543,4014.0,4011.1,0.01]
["bitfinex","ETHUSD",1761760813944,2.49134258,4013.9,4011.1,0.01]
["bitfinex","ETHUSD",1761760814146,4.582794,4013.6,4010.9,0.4663364]
["bitfinex","ETHUSD",1761760814366,4.582794,4013.6,4009.3,2.49417477]
["bitfinex","ETHUSD",1761760814367,2.49381733,4010.0,4007.1,0.012]
["bitfinex","ETHUSD",1761760814506,2.49381733,4010.0,4006.6,0.002]
["bitfinex","ETHUSD",1761760814507,2.49395216,4009.7,4006.6,0.002]
["bitfinex","ETHUSD",1761760814711,0.66584989,4007.2,4005.1,0.02]
["bitfinex","ETHUSD",1761760814911,2.23878253,4008.8,4005.1,0.02]
["bitfinex","ETHUSD",1761760814912,3.12473813,4009.7,4006.5,13.368744]
["bitfinex","ETHUSD",1761760815110,0.05,4011.8,4006.6,0.98287737]
["bitfinex","ETHUSD",1761760815111,6.39755517,4010.8,4006.6,0.98287737]
["bitfinex","ETHUSD",1761760815312,0.12430186,4012.3,4005.8,0.002]
["bitfinex","ETHUSD",1761760815313,14.280162,4009.9,4005.8,0.002]
["bitfinex","ETHUSD",1761760815553,0.05,4009.0,4006.7,0.02626995]
["bitfinex","ETHUSD",1761760815823,0.95222933,4010.7,4006.1,1e-08]
["bitfinex","ETHUSD",1761760815824,14.605117,4006.3,4006.1,1e-08]
["bitfinex","ETHUSD",1761760816044,1.4605117,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1761760816292,30.0,4008.0,4005.8,0.002]
["bitfinex","ETHUSD",1761760816453,3.12473813,4008.8,4001.7,0.13044307]
["bitfinex","ETHUSD",1761760816454,27.876433,4003.4,4001.7,0.13044307]
["bitfinex","ETHUSD",1761760816776,27.876433,4003.4,3997.1,0.02]
["bitfinex","ETHUSD",1761760816777,1.20527555,4002.0,3995.3,2.50289345]
["bitfinex","ETHUSD",1761760816911,30.0,4000.6,3994.1,0.02]
["bitfinex","ETHUSD",1761760817112,22.916723,3993.9,3992.2,0.61706325]
["bitfinex","ETHUSD",1761760817463,2.50256512,3995.9,3994.1,8.8496]
["bitfinex","ETHUSD",1761760817647,0.05,3992.7,3991.8,0.56673196]
["bitfinex","ETHUSD",1761760817816,0.05,3991.4,3991.3,0.33586789]
["bitfinex","ETHUSD",1761760818009,2.5011255,3998.2,3990.1,0.02]
["bitfinex","ETHUSD",1761760818010,0.25032247,3994.8,3991.2,2.631663]
["bitfinex","ETHUSD",1761760818259,0.09999999,3997.7,3991.3,0.3143123]
["bitfinex","ETHUSD",1761760818549,0.05,3994.8,3991.3,0.3143123]
["bitfinex","ETHUSD",1761760818772,18.683677,3996.0,3990.5,0.13088007]
["bitfinex","ETHUSD",1761760818910,0.05,3996.1,3991.2,6.123053]
["bitfinex","ETHUSD",1761760819253,2.50178665,3997.2,3991.4,23.481485]
["bitfinex","ETHUSD",1761760819543,0.02,3995.7,3993.2,30.0]
["bitfinex","ETHUSD",1761760819747,0.02,3995.7,3993.3,0.02504194]
["bitfinex","ETHUSD",1761760819956,0.02,3995.7,3992.2,9.768692]
["bitfinex","ETHUSD",1761760820112,0.02,3993.7,3991.4,30.0]
["bitfinex","ETHUSD",1761760820310,0.02,3995.7,3991.6,30.0]
["bitfinex","ETHUSD",1761760820516,0.02,3995.7,3991.6,3.155724]
["bitfinex","ETHUSD",1761760820714,4.220097,3995.6,3991.3,0.6143053]
["bitfinex","ETHUSD",1761760820934,4.220097,3995.6,3991.1,0.02]
["bitfinex","ETHUSD",1761760820935,18.73367699,3995.6,3991.1,0.02]
["bitfinex","ETHUSD",1761760821136,0.02,3995.7,3991.1,0.02]
["bitfinex","ETHUSD",1761760821137,0.39242213,3994.7,3991.1,0.02]
["bitfinex","ETHUSD",1761760821347,0.05,3994.6,3992.0,7.019126]
["bitfinex","ETHUSD",1761760821513,2.50138011,3997.8,3992.2,30.0]
["bitfinex","ETHUSD",1761760821731,2.50048708,3999.3,3992.5,1.26462099]
["bitfinex","ETHUSD",1761760821943,2.50009092,3999.9,3996.6,10.8]
["bitfinex","ETHUSD",1761760822116,0.02,4001.7,3996.7,5.224167]
["bitfinex","ETHUSD",1761760822316,0.02,4001.7,3996.8,17.712359]
["bitfinex","ETHUSD",1761760822555,0.02,4001.7,3997.7,2.50143108]
["bitfinex","ETHUSD",1761760822756,0.75167717,4001.9,4001.6,10.8]
["bitfinex","ETHUSD",1761760823062,0.02,4003.7,4001.7,12.171677]
["bitfinex","ETHUSD",1761760823361,0.02,4003.7,4001.6,11.88]
["bitfinex","ETHUSD",1761760823362,0.75136278,4006.2,4001.8,30.0]
["bitfinex","ETHUSD",1761760823516,0.13058434,4006.5,4002.9,2.4981538]
["bitfinex","ETHUSD",1761760823869,0.02,4007.7,4006.5,15.976711]
["bitfinex","ETHUSD",1761760824167,0.01,4008.8,4003.7,0.09999999]
["bitfinex","ETHUSD",1761760824323,0.01,4008.8,4005.0,30.0]
["bitfinex","ETHUSD",1761760824525,0.01,4008.8,4008.7,10.7]
["bitfinex","ETHUSD",1761760824724,0.01,4008.8,4005.0,0.48875095]
["bitfinex","ETHUSD",1761760824725,18.633677,4008.7,4004.5,0.3267802]
["bitfinex","ETHUSD",1761760824966,18.633677,4008.7,4002.9,2.99118471]
["bitfinex","ETHUSD",1761760824967,18.633677,4008.5,4004.6,0.02497128]
["bitfinex","ETHUSD",1761760825125,0.599157,4006.6,4002.9,0.49302975]
["bitfinex","ETHUSD",1761760825339,1.8643677,4008.6,4000.7,2.49955001]
["bitfinex","ETHUSD",1761760825340,0.250058,4004.6,4000.7,2.49955001]
["bitfinex","ETHUSD",1761760825530,1.69298386,4006.5,4001.2,10.388017]
["bitfinex","ETHUSD",1761760825729,18.617097,4006.6,4004.4,9.3]
["bitfinex","ETHUSD",1761760825948,0.905212,4006.5,4004.4,9.3]
["bitfinex","ETHUSD",1761760826144,0.05,4008.1,4002.2,2.49857335]
["bitfinex","ETHUSD",1761760826145,2.59819586,4007.7,4004.1,0.02]
["bitfinex","ETHUSD",1761760826345,0.905212,4005.1,4004.1,0.02]
["bitfinex","ETHUSD",1761760826549,2.49485898,4008.3,4002.1,0.04498688]
["bitfinex","ETHUSD",1761760826550,0.885212,4003.2,4002.1,0.04498688]
["bitfinex","ETHUSD",1761760826735,17.711885,4005.8,3995.7,2.50264228]
["bitfinex","ETHUSD",1761760826736,0.885212,4002.3,3996.6,2.50211873]
["bitfinex","ETHUSD",1761760826933,0.885212,4001.3,3996.9,0.13051551]
["bitfinex","ETHUSD",1761760827250,0.03807,4003.2,4000.2,30.0]
["bitfinex","ETHUSD",1761760827251,0.885212,4002.9,4000.2,30.0]
["bitfinex","ETHUSD",1761760827457,0.06951,4003.2,4000.2,30.0]
["bitfinex","ETHUSD",1761760827643,0.06951,4003.2,4000.2,3.560057]
["bitfinex","ETHUSD",1761760827844,0.06951,4003.2,3999.8,2.5000721]
["bitfinex","ETHUSD",1761760827845,3.036019,4003.1,3999.8,2.5000721]
["bitfinex","ETHUSD",1761760828043,0.06951,4003.2,4001.8,9.3]
["bitfinex","ETHUSD",1761760828372,0.06951,4003.2,3999.1,0.15058471]
["bitfinex","ETHUSD",1761760828373,2.978728,4003.1,3999.1,0.15058471]
["bitfinex","ETHUSD",1761760828570,7.438439,4002.9,3999.1,0.02]
["bitfinex","ETHUSD",1761760828769,1.69298386,4002.3,3999.1,0.02]
["bitfinex","ETHUSD",1761760828986,1.69298386,4001.8,3999.1,0.02]
["bitfinex","ETHUSD",1761760829262,1.69298386,4001.1,3999.1,0.02]
["bitfinex","ETHUSD",1761760829465,0.50778791,4001.0,3999.1,0.02]
["bitfinex","ETHUSD",1761760829663,0.50778791,4001.3,3999.1,0.02]
["bitfinex","ETHUSD",1761760829966,0.50778791,4003.0,3999.1,0.02]
["bitfinex","ETHUSD",1761760830166,0.50778791,4002.6,4000.2,9.3]
["bitfinex","ETHUSD",1761760830338,1.69298386,4003.1,4000.2,9.3]
["bitfinex","ETHUSD",1761760830339,0.50778791,4002.5,4000.2,9.3]
["bitfinex","ETHUSD",1761760830529,0.50778791,4002.5,3999.1,0.02]
["bitfinex","ETHUSD",1761760830530,0.50778791,4002.4,4000.1,2.51989759]
["bitfinex","ETHUSD",1761760830735,0.50723034,4002.6,4000.2,0.02499875]
["bitfinex","ETHUSD",1761760830953,0.02,4003.7,4001.6,2.49894242]
["bitfinex","ETHUSD",1761760831157,0.02,4003.7,4002.5,9.3]
["bitfinex","ETHUSD",1761760831432,0.02,4003.7,4001.9,4.99759081]
["bitfinex","ETHUSD",1761760831629,0.02,4005.7,4001.7,0.24989424]
["bitfinex","ETHUSD",1761760831955,0.02,4005.7,4002.6,9.3]
["bitfinex","ETHUSD",1761760832326,1.69298386,4005.3,4000.2,4.99974094]
["bitfinex","ETHUSD",1761760832530,1.69298386,4005.6,4001.2,2.49918846]
["bitfinex","ETHUSD",1761760832729,0.02,4005.7,4004.1,9.3]
["bitfinex","ETHUSD",1761760832931,0.02,4005.7,4004.2,0.02497377]
["bitfinex","ETHUSD",1761760833130,0.02,4005.7,4001.9,2.49880268]
["bitfinex","ETHUSD",1761760833434,0.02,4005.7,4004.4,2.49724007]
["bitfinex","ETHUSD",1761760833435,1.69298386,4005.5,4004.4,2.49724007]
["bitfinex","ETHUSD",1761760833633,1.69298386,4005.5,4004.5,9.3]
["bitfinex","ETHUSD",1761760833844,1.69298386,4005.1,4004.5,9.3]
["bitfinex","ETHUSD",1761760834079,0.02,4005.7,4003.3,2.4979392]
["bitfinex","ETHUSD",1761760834230,0.02,4006.7,4003.6,0.1243877]
["bitfinex","ETHUSD",1761760834231,1.69298386,4006.4,4003.6,0.1243877]
["bitfinex","ETHUSD",1761760834568,1.69298386,4006.4,4002.1,0.02]
["bitfinex","ETHUSD",1761760834569,0.02,4006.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1761760834774,0.02,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761760835105,2.49277886,4011.6,4007.6,2.495259]
["bitfinex","ETHUSD",1761760835106,0.80852126,4008.8,4007.6,9.0]
["bitfinex","ETHUSD",1761760835226,4.46391161,4010.5,4007.6,9.0]
["bitfinex","ETHUSD",1761760835227,0.01,4010.8,4007.6,9.0]
["bitfinex","ETHUSD",1761760835431,0.01,4010.8,4003.6,0.09999999]
["bitfinex","ETHUSD",1761760835432,1.69298386,4010.5,4003.6,0.09999999]
["bitfinex","ETHUSD",1761760835632,0.01,4010.8,4003.7,0.6296293]
["bitfinex","ETHUSD",1761760835633,1.69298386,4009.6,4003.7,0.6296293]
["bitfinex","ETHUSD",1761760835883,0.01,4010.8,4003.7,0.6296293]
["bitfinex","ETHUSD",1761760835884,0.17029839,4009.5,4006.8,9.0]
["bitfinex","ETHUSD",1761760836167,1.69298386,4010.2,4006.8,9.0]
["bitfinex","ETHUSD",1761760836468,1.69298386,4010.2,4003.8,2.49762725]
["bitfinex","ETHUSD",1761760836469,1.69298386,4009.7,4003.7,0.49762559]
["bitfinex","ETHUSD",1761760836631,0.49567135,4010.0,4001.4,1.29435734]
["bitfinex","ETHUSD",1761760836632,2.4945743,4008.7,4004.1,0.02]
["bitfinex","ETHUSD",1761760836832,2.4945743,4008.7,4004.1,2.51741407]
["bitfinex","ETHUSD",1761760837139,0.24955743,4008.6,4005.1,0.02]
["bitfinex","ETHUSD",1761760837536,0.001,4008.8,4006.1,0.02]
["bitfinex","ETHUSD",1761760837737,0.001,4008.8,4007.1,0.01]
["bitfinex","ETHUSD",1761760837738,2.49550808,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761760838035,1.69298386,4009.0,4007.1,0.01]
["bitfinex","ETHUSD",1761760838260,2.49415737,4009.4,4007.1,0.01]
["bitfinex","ETHUSD",1761760838567,2.49545575,4007.3,4007.1,0.01]
["bitfinex","ETHUSD",1761760838771,0.124,4007.4,4007.1,0.01]
["bitfinex","ETHUSD",1761760838976,2.49544888,4007.3,4007.1,0.01]
["bitfinex","ETHUSD",1761760839163,2.74499377,4007.3,4007.1,0.01]
["bitfinex","ETHUSD",1761760839366,2.74499377,4007.3,4002.1,0.02]
["bitfinex","ETHUSD",1761760839367,2.49575721,4006.8,4002.1,0.02]
["bitfinex","ETHUSD",1761760839551,2.49694124,4004.9,4002.1,0.02]
["bitfinex","ETHUSD",1761760839753,2.49857727,4002.3,4002.1,0.02]
["bitfinex","ETHUSD",1761760840090,2.49857029,4002.3,4002.1,0.02]
["bitfinex","ETHUSD",1761760840378,2.49857029,4002.3,3999.1,0.02]
["bitfinex","ETHUSD",1761760840379,0.49970922,4002.3,3999.1,0.02]
["bitfinex","ETHUSD",1761760840565,0.49970922,4002.3,3998.1,0.02]
["bitfinex","ETHUSD",1761760840779,1.69298386,4001.9,3997.4,0.10016276]
["bitfinex","ETHUSD",1761760841086,1.69298386,4001.9,3994.7,2.50328929]
["bitfinex","ETHUSD",1761760841087,1.69298386,3999.6,3994.7,2.50328929]
["bitfinex","ETHUSD",1761760841258,1.69298386,3999.4,3994.1,0.02]
["bitfinex","ETHUSD",1761760841579,1.69298386,3999.0,3995.7,2.50266603]
["bitfinex","ETHUSD",1761760841883,0.49970922,4002.3,3994.1,0.02]
["bitfinex","ETHUSD",1761760841884,1.69298386,4000.4,3995.2,2.50295938]
["bitfinex","ETHUSD",1761760842063,1.69298386,4000.6,3995.4,0.09999999]
["bitfinex","ETHUSD",1761760842381,2.11625044,4001.6,4000.5,2.49967732]
["bitfinex","ETHUSD",1761760842579,2.11625044,4002.2,4000.5,0.24996773]
["bitfinex","ETHUSD",1761760842782,2.49686881,4005.1,3995.5,0.29822379]
["bitfinex","ETHUSD",1761760842783,0.02,4002.7,3996.8,0.09999999]
["bitfinex","ETHUSD",1761760842982,0.02,4001.7,4000.6,9.0]
["bitfinex","ETHUSD",1761760843279,0.02,4001.7,3996.5,0.09999999]
["bitfinex","ETHUSD",1761760843280,0.02,3999.7,3995.2,2.50295414]
["bitfinex","ETHUSD",1761760843467,0.02,3999.7,3993.5,0.50002265]
["bitfinex","ETHUSD",1761760843468,0.52362635,3999.6,3994.8,1.39333725]
["bitfinex","ETHUSD",1761760843667,0.02,3998.7,3998.2,9.0]
["bitfinex","ETHUSD",1761760843871,0.02,3998.7,3998.5,2.50090129]
["bitfinex","ETHUSD",1761760844459,0.02,3998.7,3998.6,9.0]
["bitfinex","ETHUSD",1761760844980,0.02,3999.7,3998.6,9.0]
["bitfinex","ETHUSD",1761760845146,0.02,3999.7,3999.5,2.50030459]
["bitfinex","ETHUSD",1761760845549,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761760845759,0.87535031,4002.3,4001.4,2.49908708]
["bitfinex","ETHUSD",1761760845992,0.02,4002.7,4001.5,2.49903856]
["bitfinex","ETHUSD",1761760846193,0.02,4002.7,4001.6,9.0]
["bitfinex","ETHUSD",1761760846689,2.49911638,4001.5,3999.4,2.50033071]
["bitfinex","ETHUSD",1761760846873,0.66652074,4001.7,3994.2,2.50362958]
["bitfinex","ETHUSD",1761760846874,0.52652074,4001.4,4000.0,2.49997302]
["bitfinex","ETHUSD",1761760847184,0.14,4001.7,3996.1,0.11999999]
["bitfinex","ETHUSD",1761760847185,0.14,4001.7,4000.4,2.49972732]
["bitfinex","ETHUSD",1761760847389,0.02,4001.7,4000.1,9.0]
["bitfinex","ETHUSD",1761760847596,0.02,4001.7,3997.6,2.50146238]
["bitfinex","ETHUSD",1761760847779,0.02,4001.7,3998.8,2.50075022]
["bitfinex","ETHUSD",1761760848086,0.02,4001.7,4000.5,9.0]
["bitfinex","ETHUSD",1761760848654,0.02,4001.7,3999.2,2.5005001]
["bitfinex","ETHUSD",1761760848856,0.87535031,4002.4,4001.6,2.49900039]
["bitfinex","ETHUSD",1761760849055,0.02,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761760849253,0.02,4003.7,4003.6,11.49775202]
["bitfinex","ETHUSD",1761760849657,0.02,4003.7,4003.6,42.64752722]
["bitfinex","ETHUSD",1761760849992,0.02,4003.7,4003.6,0.94653839]
["bitfinex","ETHUSD",1761760850294,0.02,4003.7,4001.5,30.0]
["bitfinex","ETHUSD",1761760850455,2.13625044,4003.7,4000.4,30.0]
["bitfinex","ETHUSD",1761760850655,2.2174141,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761760850857,3.12473813,4004.2,4003.6,12.20389317]
["bitfinex","ETHUSD",1761760850858,2.1974141,4004.2,4003.6,12.20389317]
["bitfinex","ETHUSD",1761760851069,2.19678673,4005.8,4003.8,30.0]
["bitfinex","ETHUSD",1761760851267,0.02,4006.7,4003.6,0.49956036]
["bitfinex","ETHUSD",1761760851575,0.02,4006.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761760851895,0.02,4006.7,4005.6,9.49650489]
["bitfinex","ETHUSD",1761760852192,0.02,4006.7,4005.6,7.0]
["bitfinex","ETHUSD",1761760852369,2.49606905,4006.3,4005.6,7.0]
["bitfinex","ETHUSD",1761760852691,2.51582848,4006.7,4001.5,4.9981257]
["bitfinex","ETHUSD",1761760852893,2.51582848,4006.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761760852894,0.02,4006.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761760853057,0.02,4006.7,4005.6,9.49650489]
["bitfinex","ETHUSD",1761760853258,0.02,4006.7,4005.6,8.19931074]
["bitfinex","ETHUSD",1761760853459,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761760853794,0.02,4006.7,4002.2,30.0]
["bitfinex","ETHUSD",1761760853996,0.02,4006.7,4005.8,7.0]
["bitfinex","ETHUSD",1761760854795,0.02,4006.7,4002.4,32.49849505]
["bitfinex","ETHUSD",1761760854796,2.51582714,4006.7,4002.4,32.49849505]
["bitfinex","ETHUSD",1761760854998,0.02,4006.7,4002.6,30.0]
["bitfinex","ETHUSD",1761760855172,0.02,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761760855499,0.02,4007.7,4007.6,7.401665]
["bitfinex","ETHUSD",1761760855860,0.02,4007.7,4007.6,14.401665]
["bitfinex","ETHUSD",1761760856211,2.493154,4011.0,4007.6,14.401665]
["bitfinex","ETHUSD",1761760856212,4.46391161,4013.6,4007.6,4.2397023]
["bitfinex","ETHUSD",1761760856360,3.0832841,4013.0,4012.9,32.49196341]
["bitfinex","ETHUSD",1761760856557,0.01,4013.8,4012.9,1.17]
["bitfinex","ETHUSD",1761760856762,2.567156,4013.7,4007.6,1.6897023]
["bitfinex","ETHUSD",1761760857081,3.888563,4013.5,4011.0,3.222554]
["bitfinex","ETHUSD",1761760857264,3.888563,4013.5,4012.4,2.49226422]
["bitfinex","ETHUSD",1761760857611,3.888563,4013.5,4011.1,0.5]
["bitfinex","ETHUSD",1761760857612,2.49206203,4012.8,4011.1,0.5]
["bitfinex","ETHUSD",1761760857787,3.888563,4013.3,4011.3,2.49293859]
["bitfinex","ETHUSD",1761760857964,3.888563,4013.4,4011.0,21.149107]
["bitfinex","ETHUSD",1761760858159,3.888563,4013.4,4011.0,20.829721]
["bitfinex","ETHUSD",1761760858412,0.27592951,4013.5,4011.4,0.5]
["bitfinex","ETHUSD",1761760858616,0.01,4013.8,4011.6,2.49277096]
["bitfinex","ETHUSD",1761760858783,0.01,4013.8,4011.8,19.779409]
["bitfinex","ETHUSD",1761760858961,0.01,4013.8,4012.3,2.49230108]
["bitfinex","ETHUSD",1761760859159,0.01,4013.8,4011.5,15.065649]
["bitfinex","ETHUSD",1761760859366,0.01,4013.8,4013.3,2.4916577]
["bitfinex","ETHUSD",1761760859567,1e-08,4013.8,4013.7,3.025198]
["bitfinex","ETHUSD",1761760859762,0.01,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761760859967,0.01,4014.8,4014.7,12.330314]
["bitfinex","ETHUSD",1761760860166,0.01,4014.8,4014.7,0.5]
["bitfinex","ETHUSD",1761760860413,0.01,4014.8,4011.6,30.0]
["bitfinex","ETHUSD",1761760860619,0.01,4014.8,4013.6,0.64815916]
["bitfinex","ETHUSD",1761760860797,0.01,4014.8,4014.6,2.49088131]
["bitfinex","ETHUSD",1761760861014,0.01,4014.8,4014.3,0.5]
["bitfinex","ETHUSD",1761760861227,0.01,4014.8,4014.4,0.02491032]
["bitfinex","ETHUSD",1761760861505,0.01,4014.8,4012.3,3.14048435]
["bitfinex","ETHUSD",1761760861720,0.01,4014.8,4012.4,0.31404844]
["bitfinex","ETHUSD",1761760861918,0.01,4014.8,4013.3,0.5]
["bitfinex","ETHUSD",1761760862301,0.01,4014.8,4012.2,0.64815916]
["bitfinex","ETHUSD",1761760862302,0.01,4014.8,4012.2,2.49239818]
["bitfinex","ETHUSD",1761760862505,0.01,4014.8,4012.2,15.716621]
["bitfinex","ETHUSD",1761760862789,0.01,4014.8,4012.1,0.01]
["bitfinex","ETHUSD",1761760862790,3.141019,4014.5,4012.1,0.01]
["bitfinex","ETHUSD",1761760862989,0.01,4014.8,4012.1,0.01]
["bitfinex","ETHUSD",1761760862990,2.670365,4014.2,4012.1,0.01]
["bitfinex","ETHUSD",1761760863202,20.886432,4014.3,4011.1,0.01]
["bitfinex","ETHUSD",1761760863364,16.548859,4014.1,4010.2,0.64815916]
["bitfinex","ETHUSD",1761760863566,2.49128051,4014.0,4009.6,0.64815916]
["bitfinex","ETHUSD",1761760863803,30.0,4013.8,4009.9,0.64815916]
["bitfinex","ETHUSD",1761760864103,30.0,4013.8,4009.1,0.01]
["bitfinex","ETHUSD",1761760864104,0.09999999,4012.9,4008.6,1.72842443]
["bitfinex","ETHUSD",1761760864401,30.0,4012.7,4008.1,0.01]
["bitfinex","ETHUSD",1761760864702,0.10441886,4012.8,4008.1,0.01]
["bitfinex","ETHUSD",1761760864703,2.49387443,4009.9,4008.1,0.01]
["bitfinex","ETHUSD",1761760864901,2.50695165,4012.6,4008.1,0.01]
["bitfinex","ETHUSD",1761760864902,0.03068883,4009.8,4008.1,0.01]
["bitfinex","ETHUSD",1761760865219,0.03068883,4009.8,4008.3,4.807406]
["bitfinex","ETHUSD",1761760865419,0.03068883,4009.8,4008.1,0.01]
["bitfinex","ETHUSD",1761760865718,0.03068883,4009.8,4008.2,4.03601]
["bitfinex","ETHUSD",1761760865903,0.03068883,4009.8,4008.3,0.904601]
["bitfinex","ETHUSD",1761760866104,0.03068883,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761760866432,0.01,4011.8,4009.7,2.564857]
["bitfinex","ETHUSD",1761760866722,0.01,4011.8,4009.2,2.49421821]
["bitfinex","ETHUSD",1761760866723,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761760866921,0.01,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1761760867130,0.01,4011.8,4008.1,2.50489795]
["bitfinex","ETHUSD",1761760867331,0.01,4011.8,4009.8,2.49388014]
["bitfinex","ETHUSD",1761760867491,0.01,4011.8,4008.2,0.2504898]
["bitfinex","ETHUSD",1761760867492,0.01,4011.8,4009.9,0.5]
["bitfinex","ETHUSD",1761760867686,0.01,4011.8,4008.3,9.312253]
["bitfinex","ETHUSD",1761760867882,0.01,4011.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761760867883,2.50265136,4011.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761760868226,2.50265136,4011.8,4008.1,0.01]
["bitfinex","ETHUSD",1761760868227,2.49340435,4010.6,4008.9,0.5]
["bitfinex","ETHUSD",1761760868437,0.24934044,4010.5,4008.1,0.01]
["bitfinex","ETHUSD",1761760868584,3.285056,4010.4,4008.1,0.01]
["bitfinex","ETHUSD",1761760868792,3.285056,4010.4,4005.1,0.02]
["bitfinex","ETHUSD",1761760868793,3.285056,4010.4,4005.1,2.51678361]
["bitfinex","ETHUSD",1761760869134,2.49382777,4009.9,4006.2,0.5]
["bitfinex","ETHUSD",1761760869282,13.668308,4009.7,4006.2,0.5]
["bitfinex","ETHUSD",1761760869486,0.24938278,4009.8,4006.2,0.5]
["bitfinex","ETHUSD",1761760869487,2.917601,4009.6,4006.2,0.5]
["bitfinex","ETHUSD",1761760869798,30.0,4009.6,4005.1,0.02]
["bitfinex","ETHUSD",1761760870008,2.49465702,4008.6,4005.1,0.02]
["bitfinex","ETHUSD",1761760870328,2.49591536,4006.6,4005.3,2.49666989]
["bitfinex","ETHUSD",1761760870533,2.49591536,4006.6,4005.1,0.02]
["bitfinex","ETHUSD",1761760870534,2.49670025,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1761760870739,2.49670025,4005.3,4002.1,0.02]
["bitfinex","ETHUSD",1761760870740,1.805184,4006.1,4003.3,2.49792794]
["bitfinex","ETHUSD",1761760870897,1.805184,4006.1,4002.9,2.49815118]
["bitfinex","ETHUSD",1761760870898,0.405504,4005.6,4003.2,2.49795338]
["bitfinex","ETHUSD",1761760871085,1.39968,4006.4,4002.4,2.49846316]
["bitfinex","ETHUSD",1761760871290,3.89593561,4006.0,4003.5,1.39968]
["bitfinex","ETHUSD",1761760871615,3.89593561,4006.0,4002.1,2.51863785]
["bitfinex","ETHUSD",1761760871616,1.39968,4005.8,4002.2,2.49862575]
["bitfinex","ETHUSD",1761760871933,0.24959154,4006.6,4002.2,2.49862575]
["bitfinex","ETHUSD",1761760871934,6.981048,4005.6,4002.2,0.5]
["bitfinex","ETHUSD",1761760872136,0.01,4008.8,4002.3,1.39968]
["bitfinex","ETHUSD",1761760872337,2.49513016,4007.9,4002.9,30.0]
["bitfinex","ETHUSD",1761760872485,0.01,4008.8,4005.3,0.405504]
["bitfinex","ETHUSD",1761760872486,0.405504,4008.3,4005.3,0.405504]
["bitfinex","ETHUSD",1761760872837,2.909598,4008.4,4006.3,2.49605719]
["bitfinex","ETHUSD",1761760873130,2.909598,4008.4,4005.3,0.5]
["bitfinex","ETHUSD",1761760873131,0.02,4006.7,4005.6,2.4964566]
["bitfinex","ETHUSD",1761760873426,0.02,4006.7,4005.3,0.5]
["bitfinex","ETHUSD",1761760873592,0.02,4006.7,4005.3,2.99667834]
["bitfinex","ETHUSD",1761760873791,0.02,4006.7,4005.3,0.5]
["bitfinex","ETHUSD",1761760874011,0.02,4006.7,4005.5,0.002]
["bitfinex","ETHUSD",1761760874717,0.02,4006.7,4002.4,0.5]
["bitfinex","ETHUSD",1761760874718,31.39968,4006.4,4002.4,0.5]
["bitfinex","ETHUSD",1761760875021,0.405504,4005.7,4004.6,0.002]
["bitfinex","ETHUSD",1761760875193,2.74748665,4006.6,4004.6,0.002]
["bitfinex","ETHUSD",1761760875194,4.858586,4006.5,4004.6,0.002]
["bitfinex","ETHUSD",1761760875397,0.27674867,4006.5,4004.6,0.002]
["bitfinex","ETHUSD",1761760875579,0.02,4006.7,4004.6,0.002]
["bitfinex","ETHUSD",1761760875986,0.405504,4006.1,4004.6,0.002]
["bitfinex","ETHUSD",1761760876280,0.405504,4006.1,4001.6,2.49898969]
["bitfinex","ETHUSD",1761760876281,3.89704978,4004.3,4001.8,2.49886428]
["bitfinex","ETHUSD",1761760876517,2.550132,4004.4,4001.1,0.02]
["bitfinex","ETHUSD",1761760876518,3.89705775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760876818,1.39968,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760876981,0.405504,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1761760876982,2.49681901,4005.1,4004.1,0.02]
["bitfinex","ETHUSD",1761760877183,0.405504,4005.0,4004.1,0.02]
["bitfinex","ETHUSD",1761760877384,2.6774108,4005.3,4001.9,0.002]
["bitfinex","ETHUSD",1761760877385,0.405504,4004.2,4001.9,0.002]
["bitfinex","ETHUSD",1761760877593,1.39968,4002.7,4001.9,0.002]
["bitfinex","ETHUSD",1761760877916,1.39968,4002.7,4001.1,0.02]
["bitfinex","ETHUSD",1761760877917,1.39968,4002.5,4001.1,0.02]
["bitfinex","ETHUSD",1761760878218,1.39968,4002.5,3999.1,0.52]
["bitfinex","ETHUSD",1761760878219,3.26221,4002.1,3999.1,0.52]
["bitfinex","ETHUSD",1761760878418,1.39968,4002.5,3999.1,0.52]
["bitfinex","ETHUSD",1761760878619,2.49801292,4003.2,3999.1,0.52]
["bitfinex","ETHUSD",1761760878620,1.39968,4002.9,3999.1,0.52]
["bitfinex","ETHUSD",1761760878780,2.49737775,4004.2,3999.8,2.50008659]
["bitfinex","ETHUSD",1761760878979,1.39968,4004.1,4001.5,2.49903102]
["bitfinex","ETHUSD",1761760879179,12.37180398,4004.3,4000.1,2.51989483]
["bitfinex","ETHUSD",1761760879180,0.405504,4003.7,4000.1,2.51989483]
["bitfinex","ETHUSD",1761760879396,1.39968,4003.4,4001.2,2.4992493]
["bitfinex","ETHUSD",1761760879587,1.39968,4004.3,4002.1,2.49867951]
["bitfinex","ETHUSD",1761760879810,0.1248,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1761760880124,0.02,4003.7,4001.7,1.39968]
["bitfinex","ETHUSD",1761760880418,0.02,4003.7,4001.8,0.1805184]
["bitfinex","ETHUSD",1761760880722,0.02,4003.7,4000.4,2.49971337]
["bitfinex","ETHUSD",1761760880723,0.02,4002.7,4001.5,5.833435]
["bitfinex","ETHUSD",1761760880883,0.02,4002.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761760881088,0.02,4003.7,4003.6,2.90325602]
["bitfinex","ETHUSD",1761760881514,0.02,4003.7,4003.6,3.40325602]
["bitfinex","ETHUSD",1761760881716,0.02,4003.7,4002.7,2.49831363]
["bitfinex","ETHUSD",1761760881717,0.02,4003.7,4001.1,14.38233768]
["bitfinex","ETHUSD",1761760882025,0.02,4003.7,4001.2,2.83811377]
["bitfinex","ETHUSD",1761760882322,1.39968,4003.6,4001.4,2.425746]
["bitfinex","ETHUSD",1761760882518,0.02,4003.7,4001.6,4.25576]
["bitfinex","ETHUSD",1761760882719,0.02,4003.7,4001.2,2.49924771]
["bitfinex","ETHUSD",1761760882720,0.02,4003.7,4001.8,17.618283]
["bitfinex","ETHUSD",1761760882919,0.02,4003.7,4003.6,2.90325602]
["bitfinex","ETHUSD",1761760883123,0.02,4003.7,4003.6,4.30293602]
["bitfinex","ETHUSD",1761760883488,0.02,4005.7,4003.8,0.405504]
["bitfinex","ETHUSD",1761760883684,0.02,4005.7,4003.9,1.39968]
["bitfinex","ETHUSD",1761760883885,0.02,4005.7,4004.1,0.405504]
["bitfinex","ETHUSD",1761760884093,0.02,4005.7,4004.6,2.49709002]
["bitfinex","ETHUSD",1761760884326,0.02,4005.7,4003.5,1.39968]
["bitfinex","ETHUSD",1761760884327,2.49656314,4005.6,4004.2,0.405504]
["bitfinex","ETHUSD",1761760884630,1.39968,4005.5,4002.6,0.405504]
["bitfinex","ETHUSD",1761760884828,2.49700359,4004.8,4002.5,0.12905005]
["bitfinex","ETHUSD",1761760885026,2.49700359,4004.8,4001.1,1.31050048]
["bitfinex","ETHUSD",1761760885027,1.39968,4004.6,4001.2,2.49925022]
["bitfinex","ETHUSD",1761760885332,1.39968,4004.6,4001.1,0.02]
["bitfinex","ETHUSD",1761760885333,1.39968,4004.6,4002.1,2.49865252]
["bitfinex","ETHUSD",1761760885515,1.48688076,4004.7,4001.1,0.02]
["bitfinex","ETHUSD",1761760885516,1.48688076,4004.7,4001.2,2.761418]
["bitfinex","ETHUSD",1761760885719,0.405504,4004.7,4001.7,2.49887848]
["bitfinex","ETHUSD",1761760885921,1.39968,4003.8,4002.1,0.02]
["bitfinex","ETHUSD",1761760886095,2.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761760886426,1.39968,4003.2,4002.1,0.02]
["bitfinex","ETHUSD",1761760886593,2.49736612,4004.3,4002.1,0.02]
["bitfinex","ETHUSD",1761760886793,2.49768181,4003.8,4002.1,0.02]
["bitfinex","ETHUSD",1761760886994,2.49700359,4004.8,4002.2,0.405504]
["bitfinex","ETHUSD",1761760887196,12.37180398,4005.5,4002.1,0.02]
["bitfinex","ETHUSD",1761760887395,12.37180398,4005.5,4002.2,6.96746675]
["bitfinex","ETHUSD",1761760887396,2.49681923,4005.1,4002.2,6.96746675]
["bitfinex","ETHUSD",1761760887642,2.49706111,4004.8,4002.7,2.49830359]
["bitfinex","ETHUSD",1761760887802,2.49756783,4003.9,4002.1,0.02]
["bitfinex","ETHUSD",1761760888004,1.39968,4005.1,4002.5,0.405504]
["bitfinex","ETHUSD",1761760888203,2.49633008,4005.9,4002.7,2.49830449]
["bitfinex","ETHUSD",1761760888204,2.49755314,4004.0,4002.7,2.49830449]
["bitfinex","ETHUSD",1761760888404,0.139968,4005.0,4002.1,0.02]
["bitfinex","ETHUSD",1761760888639,1.39968,4005.2,4002.1,0.02]
["bitfinex","ETHUSD",1761760888840,2.4964055,4005.8,4002.3,0.405504]
["bitfinex","ETHUSD",1761760889036,1.39968,4005.4,4003.2,2.49796402]
["bitfinex","ETHUSD",1761760889329,1.39968,4005.4,4003.7,2.49767245]
["bitfinex","ETHUSD",1761760889493,2.49534955,4007.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1761760889494,2.49497423,4008.1,4003.0,1.805184]
["bitfinex","ETHUSD",1761760889695,2.49594617,4006.5,4003.4,1.805184]
["bitfinex","ETHUSD",1761760889903,12.76339354,4007.1,4003.4,1.805184]
["bitfinex","ETHUSD",1761760889904,2.49650489,4005.6,4003.5,0.405504]
["bitfinex","ETHUSD",1761760890128,1.39968,4005.6,4002.8,1.805184]
["bitfinex","ETHUSD",1761760890328,2.49738975,4004.2,4003.9,0.1248]
["bitfinex","ETHUSD",1761760890531,14.8684179,4005.5,4003.9,0.1248]
["bitfinex","ETHUSD",1761760890733,2.65,4006.7,4002.1,1.41968]
["bitfinex","ETHUSD",1761760890734,0.24151891,4007.3,4007.2,1.805184]
["bitfinex","ETHUSD",1761760890918,0.01,4008.8,4007.2,1.805184]
["bitfinex","ETHUSD",1761760890919,0.01,4008.8,4007.6,2.900763]
["bitfinex","ETHUSD",1761760891122,0.01,4008.8,4007.2,2.23525927]
["bitfinex","ETHUSD",1761760891123,0.01,4008.8,4006.2,1.28714886]
["bitfinex","ETHUSD",1761760891293,2.49458233,4008.7,4006.2,2.49608578]
["bitfinex","ETHUSD",1761760891516,0.01,4008.8,4005.9,2.49631793]
["bitfinex","ETHUSD",1761760891872,2.50453294,4008.8,4007.0,2.49558705]
["bitfinex","ETHUSD",1761760892073,2.50453294,4008.8,4005.5,1.28714886]
["bitfinex","ETHUSD",1761760892074,0.01,4008.8,4006.3,0.405504]
["bitfinex","ETHUSD",1761760892364,0.01,4008.8,4006.0,14.86802309]
["bitfinex","ETHUSD",1761760892365,0.01,4008.8,4007.6,0.405504]
["bitfinex","ETHUSD",1761760892935,0.021,4007.7,4007.6,0.405504]
["bitfinex","ETHUSD",1761760893573,0.021,4007.7,4007.5,2.49531909]
["bitfinex","ETHUSD",1761760893777,0.021,4007.7,4006.8,1.39968]
["bitfinex","ETHUSD",1761760893926,0.021,4007.7,4007.5,2.49526391]
["bitfinex","ETHUSD",1761760894129,0.021,4007.7,4007.6,0.405504]
["bitfinex","ETHUSD",1761760894673,0.021,4007.7,4006.4,0.86219023]
["bitfinex","ETHUSD",1761760894974,0.021,4007.7,4006.4,0.21493391]
["bitfinex","ETHUSD",1761760895121,0.021,4007.7,4006.9,0.405504]
["bitfinex","ETHUSD",1761760895330,0.001,4008.2,4008.1,2.90045173]
["bitfinex","ETHUSD",1761760895663,0.001,4008.6,4008.5,32.90020276]
["bitfinex","ETHUSD",1761760895870,0.001,4008.6,4008.5,17.18916076]
["bitfinex","ETHUSD",1761760896067,0.001,4008.6,4008.5,17.89353197]
["bitfinex","ETHUSD",1761760896361,0.001,4008.6,4008.1,0.86370609]
["bitfinex","ETHUSD",1761760896546,0.001,4008.6,4007.2,1.71810117]
["bitfinex","ETHUSD",1761760896547,0.001,4008.6,4007.2,0.86370609]
["bitfinex","ETHUSD",1761760896725,0.001,4008.6,4006.4,2.49599906]
["bitfinex","ETHUSD",1761760896930,2.4949481,4008.1,4006.2,2.26338609]
["bitfinex","ETHUSD",1761760897227,2.49512904,4007.9,4006.5,0.86370609]
["bitfinex","ETHUSD",1761760897431,2.49512904,4007.9,4005.5,2.49654265]
["bitfinex","ETHUSD",1761760897432,0.001,4008.6,4006.3,0.86370609]
["bitfinex","ETHUSD",1761760897627,1.39968,4008.4,4005.8,0.86370609]
["bitfinex","ETHUSD",1761760897938,2.90115946,4008.6,4007.1,1.26921009]
["bitfinex","ETHUSD",1761760897939,2.4956409,4008.6,4007.1,1.26921009]
["bitfinex","ETHUSD",1761760898142,2.4956409,4008.6,4007.2,3.89518808]
["bitfinex","ETHUSD",1761760898143,0.001,4008.6,4007.2,3.89518808]
["bitfinex","ETHUSD",1761760898373,0.001,4008.6,4006.9,1.39968]
["bitfinex","ETHUSD",1761760898374,2.49480753,4008.4,4006.9,1.39968]
["bitfinex","ETHUSD",1761760898576,2.49500861,4008.1,4006.9,2.49568208]
["bitfinex","ETHUSD",1761760898729,0.001,4008.6,4007.4,2.49535035]
["bitfinex","ETHUSD",1761760898933,0.001,4008.6,4007.1,0.86370609]
["bitfinex","ETHUSD",1761760899229,2.4952063,4007.7,4006.7,0.86370609]
["bitfinex","ETHUSD",1761760899449,0.001,4008.6,4006.5,0.86370609]
["bitfinex","ETHUSD",1761760899636,2.49519104,4007.8,4006.6,2.49586461]
["bitfinex","ETHUSD",1761760899836,0.001,4008.6,4006.7,1.39968]
["bitfinex","ETHUSD",1761760900036,2.49479975,4008.4,4006.8,1.39968]
["bitfinex","ETHUSD",1761760900237,0.38954798,4008.4,4006.6,0.86370609]
["bitfinex","ETHUSD",1761760900436,0.001,4008.6,4006.6,0.86370609]
["bitfinex","ETHUSD",1761760900437,14.533197,4008.5,4006.6,0.86370609]
["bitfinex","ETHUSD",1761760900659,14.533197,4008.5,4006.3,1.29454992]
["bitfinex","ETHUSD",1761760900660,2.49519674,4007.7,4007.1,0.124]
["bitfinex","ETHUSD",1761760900861,0.405504,4008.4,4006.1,0.02]
["bitfinex","ETHUSD",1761760900862,0.405504,4008.2,4006.1,0.02]
["bitfinex","ETHUSD",1761760901063,2.49494773,4008.1,4006.1,0.02]
["bitfinex","ETHUSD",1761760901269,1.805184,4007.8,4006.1,0.02]
["bitfinex","ETHUSD",1761760901467,0.38946277,4008.0,4006.1,0.02]
["bitfinex","ETHUSD",1761760901668,0.405504,4008.2,4006.1,0.02]
["bitfinex","ETHUSD",1761760901832,2.49519674,4007.7,4006.1,0.02]
["bitfinex","ETHUSD",1761760902039,2.49675421,4005.2,4005.0,0.86870289]
["bitfinex","ETHUSD",1761760902234,1.39968,4006.0,4004.1,0.02]
["bitfinex","ETHUSD",1761760902439,2.612071,4005.6,4004.1,0.02]
["bitfinex","ETHUSD",1761760902640,2.284688,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1761760902968,2.49601252,4006.4,4004.1,0.02]
["bitfinex","ETHUSD",1761760902969,1.39968,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760903169,0.405504,4005.9,4004.1,0.02]
["bitfinex","ETHUSD",1761760903357,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760903672,0.405504,4005.5,4004.1,0.02]
["bitfinex","ETHUSD",1761760903846,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760904058,2.49733572,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1761760904273,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760905148,2.49688294,4005.0,4004.1,0.02]
["bitfinex","ETHUSD",1761760905344,2.49687415,4005.1,4004.1,0.02]
["bitfinex","ETHUSD",1761760905559,2.49706057,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1761760905746,0.1805184,4006.1,4004.1,0.02]
["bitfinex","ETHUSD",1761760905947,1.39968,4006.3,4004.1,0.02]
["bitfinex","ETHUSD",1761760906173,0.405504,4005.9,4004.1,0.02]
["bitfinex","ETHUSD",1761760906472,2.49653776,4005.6,4004.3,2.49730442]
["bitfinex","ETHUSD",1761760906677,2.49551064,4007.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760906678,2.4958141,4006.8,4004.1,0.02]
["bitfinex","ETHUSD",1761760906839,2.49551064,4007.2,4004.1,0.02]
["bitfinex","ETHUSD",1761760906840,1.39968,4006.5,4004.3,2.49725639]
["bitfinex","ETHUSD",1761760907041,0.29073719,4006.6,4004.1,0.02]
["bitfinex","ETHUSD",1761760907242,0.39155775,4006.9,4004.1,0.02]
["bitfinex","ETHUSD",1761760907243,2.49607083,4006.3,4004.3,1.39968]
["bitfinex","ETHUSD",1761760907551,2.49599284,4006.5,4005.2,2.49670486]
["bitfinex","ETHUSD",1761760907756,2.49564912,4007.0,4004.9,2.49689419]
["bitfinex","ETHUSD",1761760907965,0.27156491,4006.7,4003.9,1.29454992]
["bitfinex","ETHUSD",1761760908183,2.49723937,4004.5,4003.4,2.49786471]
["bitfinex","ETHUSD",1761760908478,2.49606958,4006.3,4003.4,2.49786833]
["bitfinex","ETHUSD",1761760908662,2.76743955,4006.7,4003.8,1.39968]
["bitfinex","ETHUSD",1761760908868,2.76743955,4006.7,4003.2,1.39968]
["bitfinex","ETHUSD",1761760908869,2.4967986,4005.2,4003.7,1.39968]
["bitfinex","ETHUSD",1761760909040,2.4961632,4006.2,4003.8,0.405504]
["bitfinex","ETHUSD",1761760909240,0.02,4006.7,4004.1,0.425504]
["bitfinex","ETHUSD",1761760909567,0.02,4006.7,4004.3,1.805184]
["bitfinex","ETHUSD",1761760909768,0.02,4006.7,4004.9,1.39968]
["bitfinex","ETHUSD",1761760909969,0.02,4006.7,4005.1,1.39968]
["bitfinex","ETHUSD",1761760910141,0.02,4006.7,4005.4,0.405504]
["bitfinex","ETHUSD",1761760910350,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761760910687,0.02,4006.7,4006.6,4.42506579]
["bitfinex","ETHUSD",1761760911944,0.02,4006.7,4006.6,9.34312179]
["bitfinex","ETHUSD",1761760912148,0.02,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761760912348,0.02,4007.7,4007.6,2.900763]
["bitfinex","ETHUSD",1761760912707,0.02,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761760913058,0.02,4007.7,4007.6,16.4808266]
["bitfinex","ETHUSD",1761760913377,0.001,4008.2,4008.1,2.90045173]
["bitfinex","ETHUSD",1761760913575,0.001,4008.2,4008.1,6.94956173]
["bitfinex","ETHUSD",1761760913768,0.001,4008.2,4008.1,4.30013173]
["bitfinex","ETHUSD",1761760914365,0.001,4008.2,4008.1,7.28255573]
["bitfinex","ETHUSD",1761760914570,0.001,4008.2,4008.1,12.29658916]
["bitfinex","ETHUSD",1761760914868,0.001,4008.2,4008.1,9.97842716]
["bitfinex","ETHUSD",1761760915291,0.001,4008.6,4008.5,2.90020276]
["bitfinex","ETHUSD",1761760915491,0.001,4008.6,4008.5,5.6008595]
["bitfinex","ETHUSD",1761760915698,0.001,4008.6,4008.5,7.43353776]
["bitfinex","ETHUSD",1761760915898,0.001,4008.6,4008.5,5.42281316]
["bitfinex","ETHUSD",1761760916071,0.001,4008.6,4008.4,1.30097674]
["bitfinex","ETHUSD",1761760916273,0.001,4008.6,4008.0,1.30097674]
["bitfinex","ETHUSD",1761760916471,0.001,4008.6,4006.6,1.30097674]
["bitfinex","ETHUSD",1761760916681,0.001,4008.6,4006.1,0.02]
["bitfinex","ETHUSD",1761760917203,0.001,4008.6,4006.3,1.30097674]
["bitfinex","ETHUSD",1761760917390,2.49506982,4008.0,4006.3,1.30097674]
["bitfinex","ETHUSD",1761760917716,2.49506982,4008.0,4006.1,0.02]
["bitfinex","ETHUSD",1761760917717,2.49565385,4008.6,4006.4,1.30097674]
["bitfinex","ETHUSD",1761760917891,0.001,4008.6,4006.3,1.30097674]
["bitfinex","ETHUSD",1761760918095,0.001,4008.6,4006.8,2.49574336]
["bitfinex","ETHUSD",1761760918423,0.001,4008.6,4006.9,2.49568472]
["bitfinex","ETHUSD",1761760918638,0.001,4008.6,4006.8,0.405504]
["bitfinex","ETHUSD",1761760918639,2.49500397,4008.1,4006.8,0.405504]
["bitfinex","ETHUSD",1761760918811,2.49500397,4008.1,4006.7,3.8954995]
["bitfinex","ETHUSD",1761760918812,0.001,4008.6,4006.9,2.49568676]
["bitfinex","ETHUSD",1761760919132,0.25164623,4008.6,4006.4,0.405504]
["bitfinex","ETHUSD",1761760919298,2.49513626,4007.8,4006.5,0.405504]
["bitfinex","ETHUSD",1761760919478,0.25164623,4008.6,4006.5,0.405504]
["bitfinex","ETHUSD",1761760919683,2.49503282,4008.0,4006.9,2.49563595]
["bitfinex","ETHUSD",1761760919912,0.001,4008.6,4007.2,2.49544935]
["bitfinex","ETHUSD",1761760920114,2.49478425,4008.4,4006.7,1.30097674]
["bitfinex","ETHUSD",1761760920315,0.001,4008.6,4006.5,1.30097674]
["bitfinex","ETHUSD",1761760920316,2.49506987,4008.0,4006.5,1.30097674]
["bitfinex","ETHUSD",1761760920506,0.24957843,4008.3,4006.5,1.39968]
["bitfinex","ETHUSD",1761760920822,2.90051398,4008.0,4005.7,1.30097674]
["bitfinex","ETHUSD",1761760921020,2.49598642,4006.5,4005.2,2.49673005]
["bitfinex","ETHUSD",1761760921228,0.405504,4007.7,4005.5,2.49656566]
["bitfinex","ETHUSD",1761760921385,4.80710336,4014.1,4005.1,1.32097674]
["bitfinex","ETHUSD",1761760921386,0.24951967,4007.6,4005.1,1.32097674]
["bitfinex","ETHUSD",1761760921598,2.50452711,4008.8,4006.2,1.39968]
["bitfinex","ETHUSD",1761760921798,1.40068,4008.7,4006.1,0.425504]
["bitfinex","ETHUSD",1761760922001,2.494761,4008.4,4006.7,2.49578589]
["bitfinex","ETHUSD",1761760922310,1.40068,4008.7,4006.1,0.02]
["bitfinex","ETHUSD",1761760922311,2.49581985,4006.7,4006.1,0.02]
["bitfinex","ETHUSD",1761760922500,2.61993975,4006.6,4006.1,0.02]
["bitfinex","ETHUSD",1761760922700,2.49594945,4006.5,4006.1,0.02]
["bitfinex","ETHUSD",1761760922900,0.124,4006.6,4006.1,0.02]
["bitfinex","ETHUSD",1761760923110,0.1805184,4008.1,4006.2,1.39968]
["bitfinex","ETHUSD",1761760923309,2.49526787,4007.6,4006.4,2.49598472]
["bitfinex","ETHUSD",1761760923508,2.49521165,4007.7,4006.1,0.02]
["bitfinex","ETHUSD",1761760923720,2.49481497,4008.4,4006.1,0.02]
["bitfinex","ETHUSD",1761760923721,4.299945,4008.4,4006.1,0.02]
["bitfinex","ETHUSD",1761760923911,2.636783,4007.9,4006.1,0.02]
["bitfinex","ETHUSD",1761760924098,2.49563826,4007.0,4006.1,0.02]
["bitfinex","ETHUSD",1761760924321,2.49513448,4007.8,4006.1,0.02]
["bitfinex","ETHUSD",1761760924527,11.823612,4007.8,4006.1,0.02]
["bitfinex","ETHUSD",1761760924700,1.39968,4008.1,4006.1,0.02]
["bitfinex","ETHUSD",1761760924701,0.3913559,4008.1,4006.1,0.02]
["bitfinex","ETHUSD",1761760924902,0.001,4008.6,4006.1,0.02]
["bitfinex","ETHUSD",1761760925102,0.001,4008.6,4006.8,0.405504]
["bitfinex","ETHUSD",1761760925323,0.001,4008.6,4006.4,2.70065674]
["bitfinex","ETHUSD",1761760925498,0.001,4008.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1761760925697,0.001,4008.6,4006.8,4.30091656]
["bitfinex","ETHUSD",1761760925901,0.001,4008.6,4007.0,0.405504]
["bitfinex","ETHUSD",1761760926112,0.001,4008.6,4006.4,0.52167946]
["bitfinex","ETHUSD",1761760926113,0.001,4008.6,4008.5,2.90020276]
["bitfinex","ETHUSD",1761760926317,0.001,4008.6,4008.5,4.83938148]
["bitfinex","ETHUSD",1761760926619,0.39113199,4010.6,4008.8,2.8999799]
["bitfinex","ETHUSD",1761760926814,0.001,4011.3,4009.7,2.89945616]
["bitfinex","ETHUSD",1761760927161,0.001,4011.3,4010.7,2.89883434]
["bitfinex","ETHUSD",1761760927443,0.001,4011.3,4010.7,4.29851434]
["bitfinex","ETHUSD",1761760927604,0.001,4011.3,4010.7,1.39968]
["bitfinex","ETHUSD",1761760927800,0.001,4011.3,4010.7,4.29851434]
["bitfinex","ETHUSD",1761760928003,0.001,4011.3,4010.7,1.39968]
["bitfinex","ETHUSD",1761760928205,0.001,4011.3,4010.7,4.43848234]
["bitfinex","ETHUSD",1761760928406,0.001,4011.3,4011.2,2.89852354]
["bitfinex","ETHUSD",1761760928707,0.001,4011.3,4011.2,1.39968]
["bitfinex","ETHUSD",1761760929353,0.001,4011.3,4011.2,4.72940354]
["bitfinex","ETHUSD",1761760929531,0.001,4011.3,4011.2,4.29820354]
["bitfinex","ETHUSD",1761760929743,0.001,4011.3,4010.4,1.30104968]
["bitfinex","ETHUSD",1761760929951,0.001,4011.3,4009.9,0.02493827]
["bitfinex","ETHUSD",1761760930152,0.001,4011.3,4009.4,0.4312]
["bitfinex","ETHUSD",1761760930457,0.001,4011.3,4010.7,0.405504]
["bitfinex","ETHUSD",1761760930658,0.001,4011.3,4011.2,4.29820354]
["bitfinex","ETHUSD",1761760931454,0.001,4011.3,4011.2,1.39968]
["bitfinex","ETHUSD",1761760931760,0.001,4011.3,4009.0,2.16694477]
["bitfinex","ETHUSD",1761760931761,0.4456,4011.3,4009.6,5.355774]
["bitfinex","ETHUSD",1761760931946,0.001,4011.3,4009.9,1.39968]
["bitfinex","ETHUSD",1761760932146,0.001,4011.3,4010.1,2.49370339]
["bitfinex","ETHUSD",1761760932364,0.001,4011.3,4009.4,0.13010497]
["bitfinex","ETHUSD",1761760932654,2.49314406,4011.0,4009.4,0.13010497]
["bitfinex","ETHUSD",1761760932912,0.001,4011.3,4009.6,2.125927]
["bitfinex","ETHUSD",1761760933023,0.001,4011.3,4011.1,2.49304018]
["bitfinex","ETHUSD",1761760933222,0.001,4011.3,4011.2,1.805184]
["bitfinex","ETHUSD",1761760933449,0.001,4011.3,4011.2,4.29820354]
["bitfinex","ETHUSD",1761760933654,0.001,4011.3,4011.2,18.28515354]
["bitfinex","ETHUSD",1761760933823,0.001,4011.3,4011.2,10.68293304]
["bitfinex","ETHUSD",1761760934034,0.001,4011.3,4011.2,6.37603004]
["bitfinex","ETHUSD",1761760934251,0.001,4011.3,4011.2,4.29820354]
["bitfinex","ETHUSD",1761760934451,0.001,4011.3,4011.2,4.76310354]
["bitfinex","ETHUSD",1761760934621,0.001,4011.3,4011.2,18.65592354]
["bitfinex","ETHUSD",1761760934955,0.01,4011.8,4011.6,4.29795496]
["bitfinex","ETHUSD",1761760935120,0.01,4011.8,4011.6,8.61356796]
["bitfinex","ETHUSD",1761760935326,0.01,4011.8,4011.6,9.53430301]
["bitfinex","ETHUSD",1761760935525,1.3,4012.8,4012.7,4.29727162]
["bitfinex","ETHUSD",1761760936857,1.3,4012.8,4012.7,1.39968]
["bitfinex","ETHUSD",1761760937836,1.3,4012.8,4012.7,4.29727162]
["bitfinex","ETHUSD",1761760938036,1.3,4012.8,4012.7,4.76217162]
["bitfinex","ETHUSD",1761760938240,1.3,4012.8,4012.7,4.29727162]
["bitfinex","ETHUSD",1761760938622,1.3,4012.8,4012.7,6.82978962]
["bitfinex","ETHUSD",1761760938835,1.3,4012.8,4012.7,9.30874562]
["bitfinex","ETHUSD",1761760939075,0.01,4014.8,4013.7,0.405504]
["bitfinex","ETHUSD",1761760939286,0.01,4014.8,4013.7,4.29665072]
["bitfinex","ETHUSD",1761760939447,2.50078418,4014.8,4013.7,4.29665072]
["bitfinex","ETHUSD",1761760939649,0.01,4014.8,4013.7,4.29665072]
["bitfinex","ETHUSD",1761760939960,0.4546,4014.8,4013.7,1.39968]
["bitfinex","ETHUSD",1761760940334,0.4546,4014.8,4013.0,2.49186662]
["bitfinex","ETHUSD",1761760940335,0.4546,4013.8,4013.0,2.49186662]
["bitfinex","ETHUSD",1761760940527,0.4546,4013.8,4012.7,2.49203837]
["bitfinex","ETHUSD",1761760940528,0.4546,4013.8,4012.9,2.49194871]
["bitfinex","ETHUSD",1761760940848,0.4546,4013.8,4011.4,2.18300117]
["bitfinex","ETHUSD",1761760940849,0.01,4013.8,4012.2,1.39968]
["bitfinex","ETHUSD",1761760941048,0.01,4013.8,4012.3,1.39968]
["bitfinex","ETHUSD",1761760941249,0.01,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1761760941578,0.01,4013.8,4013.2,0.405504]
["bitfinex","ETHUSD",1761760941873,0.01,4013.8,4013.1,2.49182726]
["bitfinex","ETHUSD",1761760941874,0.01,4013.8,4013.0,1.39968]
["bitfinex","ETHUSD",1761760942048,0.01,4013.8,4011.6,2.49274186]
["bitfinex","ETHUSD",1761760942049,0.4446,4013.7,4011.6,6.643435]
["bitfinex","ETHUSD",1761760942247,0.4446,4013.7,4011.8,3.501021]
["bitfinex","ETHUSD",1761760942449,0.4446,4013.7,4013.0,2.49188818]
["bitfinex","ETHUSD",1761760942743,0.4446,4013.7,4012.0,0.405504]
["bitfinex","ETHUSD",1761760942929,0.01,4013.8,4013.4,2.49162677]
["bitfinex","ETHUSD",1761760943288,0.01,4013.8,4012.2,1.805184]
["bitfinex","ETHUSD",1761760943289,0.01,4013.8,4012.0,1.39968]
["bitfinex","ETHUSD",1761760943578,0.01,4013.8,4011.8,1.83798]
["bitfinex","ETHUSD",1761760943579,2.96142823,4013.7,4013.3,0.124]
["bitfinex","ETHUSD",1761760943873,0.4699,4013.7,4011.9,2.49254488]
["bitfinex","ETHUSD",1761760944074,2.49185494,4013.1,4011.8,2.4926386]
["bitfinex","ETHUSD",1761760944232,0.4699,4013.6,4011.2,5.849438]
["bitfinex","ETHUSD",1761760944428,0.4699,4013.6,4011.9,1.805184]
["bitfinex","ETHUSD",1761760944636,0.4699,4013.6,4011.5,0.405504]
["bitfinex","ETHUSD",1761760944853,0.4699,4013.6,4011.5,1.805184]
["bitfinex","ETHUSD",1761760945059,2.4916674,4013.4,4011.5,0.405504]
["bitfinex","ETHUSD",1761760945257,0.4699,4013.6,4011.3,0.5859438]
["bitfinex","ETHUSD",1761760945258,2.49195333,4013.0,4011.3,0.5859438]
["bitfinex","ETHUSD",1761760945428,2.49182749,4013.2,4011.6,2.49277096]
["bitfinex","ETHUSD",1761760945644,0.4699,4013.5,4011.8,4.29781102]
["bitfinex","ETHUSD",1761760945947,0.4699,4013.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1761760945948,2.96152172,4013.5,4012.1,0.405504]
["bitfinex","ETHUSD",1761760946161,2.49166049,4013.4,4012.4,1.39968]
["bitfinex","ETHUSD",1761760946369,0.01,4013.8,4013.0,0.405504]
["bitfinex","ETHUSD",1761760946700,0.01,4013.8,4012.5,0.405504]
["bitfinex","ETHUSD",1761760946849,0.4699,4013.7,4012.5,0.405504]
["bitfinex","ETHUSD",1761760947171,0.4699,4013.7,4011.1,1.31104968]
["bitfinex","ETHUSD",1761760947172,0.78660644,4013.7,4011.9,2.49253629]
["bitfinex","ETHUSD",1761760947344,2.4915288,4013.6,4012.0,1.805184]
["bitfinex","ETHUSD",1761760947533,0.4699,4013.6,4011.8,2.89815069]
["bitfinex","ETHUSD",1761760947734,2.49182687,4013.2,4012.3,0.405504]
["bitfinex","ETHUSD",1761760947988,0.4699,4013.5,4012.1,0.405504]
["bitfinex","ETHUSD",1761760948161,2.49199843,4012.9,4012.0,2.49250749]
["bitfinex","ETHUSD",1761760948337,0.4699,4013.4,4011.1,0.01]
["bitfinex","ETHUSD",1761760948541,0.4699,4013.4,4011.3,0.405504]
["bitfinex","ETHUSD",1761760948740,0.4699,4013.4,4011.2,0.140968]
["bitfinex","ETHUSD",1761760948741,2.49186119,4013.1,4011.5,1.805184]
["bitfinex","ETHUSD",1761760948972,2.49192756,4013.0,4012.1,2.49239844]
["bitfinex","ETHUSD",1761760949264,2.49192756,4013.0,4011.5,0.405504]
["bitfinex","ETHUSD",1761760949265,2.49210478,4012.7,4011.2,2.49299279]
["bitfinex","ETHUSD",1761760949465,2.49226638,4012.5,4011.5,2.49278929]
["bitfinex","ETHUSD",1761760949668,2.49226638,4012.5,4011.1,0.415504]
["bitfinex","ETHUSD",1761760949669,2.96163251,4013.3,4012.1,2.49245916]
["bitfinex","ETHUSD",1761760949868,2.96164258,4013.3,4012.0,1.39968]
["bitfinex","ETHUSD",1761760950064,2.49177713,4013.2,4012.1,2.49244727]
["bitfinex","ETHUSD",1761760950246,2.49177713,4013.2,4011.6,0.002]
["bitfinex","ETHUSD",1761760950247,0.4699,4013.2,4011.6,0.002]
["bitfinex","ETHUSD",1761760950444,2.4919373,4013.0,4011.7,4.2978591]
["bitfinex","ETHUSD",1761760950755,0.4699,4013.0,4011.7,0.405504]
["bitfinex","ETHUSD",1761760950955,0.4699,4013.0,4012.1,0.405504]
["bitfinex","ETHUSD",1761760951256,0.011,4013.8,4012.4,0.405504]
["bitfinex","ETHUSD",1761760951456,0.4699,4013.7,4012.4,0.405504]
["bitfinex","ETHUSD",1761760951667,0.4699,4013.7,4012.9,0.405504]
["bitfinex","ETHUSD",1761760951971,0.4699,4013.7,4012.8,2.49198851]
["bitfinex","ETHUSD",1761760952171,0.4699,4013.7,4011.7,1.30104968]
["bitfinex","ETHUSD",1761760952172,2.49165759,4013.4,4011.7,1.30104968]
["bitfinex","ETHUSD",1761760952362,0.4699,4013.7,4012.2,1.805184]
["bitfinex","ETHUSD",1761760952560,0.011,4013.8,4012.6,0.405504]
["bitfinex","ETHUSD",1761760952870,0.011,4013.8,4011.9,2.49253025]
["bitfinex","ETHUSD",1761760952871,0.011,4013.8,4012.4,1.39968]
["bitfinex","ETHUSD",1761760953373,0.011,4013.8,4012.9,2.49191047]
["bitfinex","ETHUSD",1761760953578,0.4809,4013.8,4013.0,0.405504]
["bitfinex","ETHUSD",1761760953780,0.011,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1761760954338,0.011,4013.8,4013.7,2.61546672]
["bitfinex","ETHUSD",1761760954772,0.011,4013.8,4013.7,4.42065072]
["bitfinex","ETHUSD",1761760954941,0.011,4013.8,4013.7,4.29665072]
["bitfinex","ETHUSD",1761760955295,0.011,4013.8,4013.7,4.7336324]
["bitfinex","ETHUSD",1761760955496,0.011,4013.8,4013.7,6.45173357]
["bitfinex","ETHUSD",1761760956160,0.011,4013.8,4013.7,4.7336324]
["bitfinex","ETHUSD",1761760957091,0.001,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1761760957239,0.001,4014.7,4014.6,4.29609218]
["bitfinex","ETHUSD",1761760957446,0.001,4014.7,4014.6,5.58768539]
["bitfinex","ETHUSD",1761760957637,1e-08,4014.8,4014.7,4.73433014]
["bitfinex","ETHUSD",1761760958242,1e-08,4014.8,4014.7,4.29603014]
["bitfinex","ETHUSD",1761760958773,1e-08,4014.8,4014.7,3.89052614]
["bitfinex","ETHUSD",1761760958976,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761760959282,1e-08,4014.8,4014.7,3.70880179]
["bitfinex","ETHUSD",1761760959590,1e-08,4014.8,4014.7,2.89635014]
["bitfinex","ETHUSD",1761760959797,1e-08,4014.8,4014.7,0.405504]
["bitfinex","ETHUSD",1761760959962,1e-08,4014.8,4014.7,2.89635014]
["bitfinex","ETHUSD",1761760960160,1e-08,4014.8,4014.7,1.39968]
["bitfinex","ETHUSD",1761760960359,1e-08,4014.8,4014.7,2.70672095]
["bitfinex","ETHUSD",1761760960681,1e-08,4014.8,4014.2,0.02491156]
["bitfinex","ETHUSD",1761760960882,1e-08,4014.8,4013.8,1.30704095]
["bitfinex","ETHUSD",1761760960883,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1761760961286,1e-08,4014.8,4014.7,4.29603014]
["bitfinex","ETHUSD",1761760961471,0.01,4016.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1761760961472,0.2355,4016.2,4015.7,2.49022586]
["bitfinex","ETHUSD",1761760961651,0.1495,4016.7,4015.7,4.29540986]
["bitfinex","ETHUSD",1761760961846,0.01,4016.8,4015.7,4.29540986]
["bitfinex","ETHUSD",1761760962852,0.01,4016.8,4015.7,4.72890986]
["bitfinex","ETHUSD",1761760963049,0.01,4016.8,4015.7,5.01733413]
["bitfinex","ETHUSD",1761760963285,0.01,4016.8,4015.7,5.45083413]
["bitfinex","ETHUSD",1761760963459,0.01,4016.8,4016.7,4.29478989]
["bitfinex","ETHUSD",1761760964295,0.01,4016.8,4016.7,4.72828989]
["bitfinex","ETHUSD",1761760964505,0.01,4016.8,4016.7,4.29478989]
["bitfinex","ETHUSD",1761760964708,0.01,4017.8,4017.7,2.89449023]
["bitfinex","ETHUSD",1761760965000,0.01,4017.8,4017.7,16.57471786]
["bitfinex","ETHUSD",1761760965211,0.01,4017.8,4017.7,14.08573163]
["bitfinex","ETHUSD",1761760965353,0.01,4017.8,4017.7,16.69871786]
["bitfinex","ETHUSD",1761760965559,0.4476,4018.8,4018.6,0.405504]
["bitfinex","ETHUSD",1761760965560,0.01,4018.8,4018.6,0.405504]
["bitfinex","ETHUSD",1761760966053,0.01,4018.8,4017.8,1.39968]
["bitfinex","ETHUSD",1761760966054,0.01,4018.8,4018.7,4.29355088]
["bitfinex","ETHUSD",1761760966303,0.001,4019.4,4018.7,4.29355088]
["bitfinex","ETHUSD",1761760966304,0.001,4019.4,4018.9,0.405504]
["bitfinex","ETHUSD",1761760966500,0.001,4019.4,4019.3,1.805184]
["bitfinex","ETHUSD",1761760966850,0.001,4019.4,4019.3,4.29317942]
["bitfinex","ETHUSD",1761760967009,0.001,4019.4,4019.3,1.805184]
["bitfinex","ETHUSD",1761760967213,0.001,4019.4,4019.3,1.39968]
["bitfinex","ETHUSD",1761760967409,0.001,4019.4,4019.3,4.29317942]
["bitfinex","ETHUSD",1761760967571,0.001,4019.4,4019.3,1.805184]
["bitfinex","ETHUSD",1761760968863,0.001,4019.4,4019.3,4.29317942]
["bitfinex","ETHUSD",1761760969212,0.001,4019.4,4019.3,4.72667942]
["bitfinex","ETHUSD",1761760969524,0.001,4020.3,4020.2,2.89294243]
["bitfinex","ETHUSD",1761760969667,0.01,4021.8,4020.6,0.405504]
["bitfinex","ETHUSD",1761760970013,0.01,4021.8,4021.3,1.805184]
["bitfinex","ETHUSD",1761760970161,0.01,4021.8,4021.7,4.29169467]
["bitfinex","ETHUSD",1761760970364,2.89319575,4023.2,4021.8,0.405504]
["bitfinex","ETHUSD",1761760970646,0.4076,4023.2,4021.4,0.405504]
["bitfinex","ETHUSD",1761760970838,0.2355,4023.4,4022.2,0.405504]
["bitfinex","ETHUSD",1761760971043,1.39968,4023.2,4020.1,12.28054763]
["bitfinex","ETHUSD",1761760971200,0.2355,4020.7,4019.1,12.28054763]
["bitfinex","ETHUSD",1761760971389,0.2355,4020.7,4018.1,12.28054763]
["bitfinex","ETHUSD",1761760971598,2.48776769,4019.7,4018.2,2.48867652]
["bitfinex","ETHUSD",1761760971834,0.2355,4020.7,4018.1,12.28054763]
["bitfinex","ETHUSD",1761760972133,1.39968,4020.4,4019.1,0.01]
["bitfinex","ETHUSD",1761760972494,0.2355,4020.7,4019.1,0.01]
["bitfinex","ETHUSD",1761760972495,0.4376,4020.3,4019.1,0.01]
["bitfinex","ETHUSD",1761760972695,0.2355,4022.1,4021.1,0.01]
["bitfinex","ETHUSD",1761760973107,0.4376,4022.0,4021.1,0.01]
["bitfinex","ETHUSD",1761760973306,2.48638703,4021.9,4020.1,0.01]
["bitfinex","ETHUSD",1761760973616,2.48743843,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761760974018,2.92503843,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761760974219,2.48717638,4020.7,4020.1,0.01]
["bitfinex","ETHUSD",1761760974417,1.39968,4022.3,4020.1,0.01]
["bitfinex","ETHUSD",1761760974643,0.4376,4021.9,4020.1,0.01]
["bitfinex","ETHUSD",1761760974933,0.4376,4022.5,4021.1,0.405504]
["bitfinex","ETHUSD",1761760975094,0.4376,4022.5,4021.4,2.48664174]
["bitfinex","ETHUSD",1761760975292,0.4376,4023.2,4021.5,0.405504]
["bitfinex","ETHUSD",1761760975841,2.48601615,4022.5,4022.4,0.124]
["bitfinex","ETHUSD",1761760976126,2.48589255,4022.7,4022.4,0.124]
["bitfinex","ETHUSD",1761760976329,0.01,4022.8,4022.4,0.124]
["bitfinex","ETHUSD",1761760976530,0.01,4022.8,4021.9,0.405504]
["bitfinex","ETHUSD",1761760976694,0.01,4022.8,4022.7,0.124]
["bitfinex","ETHUSD",1761760976896,0.4476,4022.8,4020.9,1.39968]
["bitfinex","ETHUSD",1761760977110,2.48601813,4022.5,4021.4,0.405504]
["bitfinex","ETHUSD",1761760977323,0.4476,4022.8,4020.5,0.405504]
["bitfinex","ETHUSD",1761760977650,0.4476,4022.8,4021.5,0.405504]
["bitfinex","ETHUSD",1761760977651,0.01,4022.8,4021.5,0.405504]
["bitfinex","ETHUSD",1761760977794,0.01,4022.8,4022.0,1.805184]
["bitfinex","ETHUSD",1761760978170,0.01,4022.8,4022.7,0.405504]
["bitfinex","ETHUSD",1761760978728,0.01,4022.8,4022.7,12.68605163]
["bitfinex","ETHUSD",1761760979051,0.02484,4024.3,4022.8,1.39968]
["bitfinex","ETHUSD",1761760979239,0.4376,4023.7,4022.8,1.39968]
["bitfinex","ETHUSD",1761760979438,3.88507828,4023.5,4020.4,0.4335]
["bitfinex","ETHUSD",1761760979647,0.4376,4023.7,4021.2,12.28054763]
["bitfinex","ETHUSD",1761760979976,0.0677,4024.1,4022.9,0.405504]
["bitfinex","ETHUSD",1761760980121,0.46244,4024.3,4022.9,1.805184]
["bitfinex","ETHUSD",1761760980122,0.02484,4024.3,4022.9,1.805184]
["bitfinex","ETHUSD",1761760980322,0.02484,4024.3,4023.0,0.405504]
["bitfinex","ETHUSD",1761760980517,0.4376,4023.7,4022.0,12.28054763]
["bitfinex","ETHUSD",1761760980854,0.4376,4023.7,4021.2,1.39968]
["bitfinex","ETHUSD",1761760981061,12.634878,4023.6,4020.2,0.44230996]
["bitfinex","ETHUSD",1761760981355,0.4376,4023.7,4021.1,0.01]
["bitfinex","ETHUSD",1761760981356,1.39968,4023.2,4021.1,0.01]
["bitfinex","ETHUSD",1761760981517,1.40968,4023.8,4021.1,0.01]
["bitfinex","ETHUSD",1761760981518,11.921632,4023.5,4021.1,0.01]
["bitfinex","ETHUSD",1761760981717,0.4376,4023.6,4021.1,0.01]
["bitfinex","ETHUSD",1761760981718,2.48681985,4021.2,4021.1,0.01]
["bitfinex","ETHUSD",1761760982158,2.48681985,4021.2,4020.1,0.01]
["bitfinex","ETHUSD",1761760982159,2.48743843,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761760982322,2.57503843,4020.2,4020.1,0.01]
["bitfinex","ETHUSD",1761760982521,2.57503843,4020.2,4018.0,0.1846]
["bitfinex","ETHUSD",1761760982522,2.48805732,4019.2,4018.0,0.1846]
["bitfinex","ETHUSD",1761760982859,2.48805732,4019.2,4016.8,12.28054763]
["bitfinex","ETHUSD",1761760983030,2.48805732,4019.2,4016.7,2.03690421]
["bitfinex","ETHUSD",1761760983031,2.48867652,4018.2,4016.7,2.03690421]
["bitfinex","ETHUSD",1761760983354,2.48867652,4018.2,4016.1,0.01]
["bitfinex","ETHUSD",1761760983355,6.33648784,4016.2,4016.1,0.01]
["bitfinex","ETHUSD",1761760983557,6.33648784,4016.2,4013.5,12.28054763]
["bitfinex","ETHUSD",1761760983558,1.39968,4016.1,4013.5,12.28054763]
["bitfinex","ETHUSD",1761760983720,2.48985993,4016.3,4015.2,12.28054763]
["bitfinex","ETHUSD",1761760984063,2.48969496,4016.6,4015.2,12.28054763]
["bitfinex","ETHUSD",1761760984064,2.48948193,4016.9,4015.2,1.22905476]
["bitfinex","ETHUSD",1761760984276,2.4900827,4016.0,4013.8,12.28054763]
["bitfinex","ETHUSD",1761760984421,0.4376,4015.9,4013.8,2.49139019]
["bitfinex","ETHUSD",1761760984768,0.2354,4017.2,4013.2,12.28254763]
["bitfinex","ETHUSD",1761760984769,0.4376,4016.6,4014.3,0.4335]
["bitfinex","ETHUSD",1761760984981,0.2354,4017.2,4015.2,1.39968]
["bitfinex","ETHUSD",1761760984982,2.72470029,4017.2,4015.2,1.39968]
["bitfinex","ETHUSD",1761760985134,0.4376,4017.1,4015.3,1.36902276]
["bitfinex","ETHUSD",1761760985473,2.49048072,4015.3,4015.1,0.01]
["bitfinex","ETHUSD",1761760985967,1.39968,4016.6,4015.1,0.01]
["bitfinex","ETHUSD",1761760985968,0.4376,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761760986127,2.49020254,4015.8,4015.1,0.01]
["bitfinex","ETHUSD",1761760986329,2.49038444,4015.5,4015.1,0.01]
["bitfinex","ETHUSD",1761760986537,2.48929458,4017.3,4015.1,0.01]
["bitfinex","ETHUSD",1761760986538,0.4376,4016.1,4015.1,0.01]
["bitfinex","ETHUSD",1761760986738,0.124,4015.8,4015.1,0.134]
["bitfinex","ETHUSD",1761760986936,0.75061986,4017.1,4015.1,0.01]
["bitfinex","ETHUSD",1761760986937,2.49050502,4015.3,4015.1,0.01]
["bitfinex","ETHUSD",1761760987164,3.89021596,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761760987372,2.92813596,4015.2,4015.1,0.01]
["bitfinex","ETHUSD",1761760987666,2.49115639,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1761760987831,2.49115639,4014.2,4013.2,0.002]
["bitfinex","ETHUSD",1761760987832,2.49171504,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1761760988032,2.49155225,4013.6,4013.2,0.002]
["bitfinex","ETHUSD",1761760988234,2.49090583,4014.7,4013.2,0.002]
["bitfinex","ETHUSD",1761760988235,2.49140018,4013.9,4013.2,0.002]
["bitfinex","ETHUSD",1761760988533,0.24914002,4013.9,4013.2,0.002]
["bitfinex","ETHUSD",1761760988756,0.24914002,4013.9,4012.1,0.01]
["bitfinex","ETHUSD",1761760988757,2.49196341,4012.9,4012.1,0.01]
["bitfinex","ETHUSD",1761760989090,2.49167687,4013.4,4008.2,12.28054763]
["bitfinex","ETHUSD",1761760989091,0.405504,4011.6,4008.2,12.28054763]
["bitfinex","ETHUSD",1761760989234,11.37589782,4011.7,4008.2,12.28054763]
["bitfinex","ETHUSD",1761760989235,2.49314385,4011.0,4010.9,0.4477364]
["bitfinex","ETHUSD",1761760989429,2.49364121,4010.2,4008.1,0.01]
["bitfinex","ETHUSD",1761760989634,2.49426319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1761760989870,2.49426319,4009.2,4005.9,0.002]
["bitfinex","ETHUSD",1761760989871,0.405504,4008.5,4005.9,0.002]
["bitfinex","ETHUSD",1761760990051,4.953559,4008.5,4005.9,0.002]
["bitfinex","ETHUSD",1761760990251,2.49315659,4011.0,4005.9,0.002]
["bitfinex","ETHUSD",1761760990252,0.2741,4008.4,4005.9,0.002]
["bitfinex","ETHUSD",1761760990456,1.39968,4008.2,4005.9,0.002]
["bitfinex","ETHUSD",1761760990655,1.567058,4008.2,4005.9,0.002]
["bitfinex","ETHUSD",1761760990868,30.405504,4007.9,4003.0,1.30401425]
["bitfinex","ETHUSD",1761760991082,1.39968,4008.0,4002.1,0.02]
["bitfinex","ETHUSD",1761760991083,30.0,4005.5,4002.1,0.02]
["bitfinex","ETHUSD",1761760991241,0.405504,4007.1,4002.1,0.02]
["bitfinex","ETHUSD",1761760991242,0.405504,4005.3,4002.1,0.2492]
["bitfinex","ETHUSD",1761760991568,1.39968,4008.0,4002.4,12.28054763]
["bitfinex","ETHUSD",1761760991775,3.95010314,4008.0,4004.3,7.6746]
["bitfinex","ETHUSD",1761760991976,0.0554,4007.9,4004.4,5.73343053]
["bitfinex","ETHUSD",1761760992196,0.0554,4008.8,4005.4,28.338238]
["bitfinex","ETHUSD",1761760992479,0.0554,4008.8,4004.5,0.61752305]
["bitfinex","ETHUSD",1761760992480,0.01,4008.8,4006.3,1.39968]
["bitfinex","ETHUSD",1761760992684,0.01,4008.8,4006.4,0.405504]
["bitfinex","ETHUSD",1761760992894,0.01,4008.8,4006.6,0.405504]
["bitfinex","ETHUSD",1761760993211,0.01,4008.8,4006.4,0.4585]
["bitfinex","ETHUSD",1761760993212,0.01,4008.8,4007.8,1.39968]
["bitfinex","ETHUSD",1761760993368,0.01,4008.8,4006.5,0.4585]
["bitfinex","ETHUSD",1761760993568,0.02,4006.7,4006.6,4.30106579]
["bitfinex","ETHUSD",1761760993879,0.02,4006.7,4006.6,4.75956579]
["bitfinex","ETHUSD",1761760994080,0.01,4008.8,4006.6,4.75956579]
["bitfinex","ETHUSD",1761760994081,0.01,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761760994282,0.01,4008.8,4008.7,4.2997583]
["bitfinex","ETHUSD",1761760994613,0.01,4008.8,4007.3,12.28054763]
["bitfinex","ETHUSD",1761760994763,0.01,4008.8,4004.2,0.09994365]
["bitfinex","ETHUSD",1761760994764,0.01,4008.8,4006.5,0.4585]
["bitfinex","ETHUSD",1761760994966,0.1099,4008.8,4006.5,0.4585]
["bitfinex","ETHUSD",1761760995168,0.01,4008.8,4006.6,1.39968]
["bitfinex","ETHUSD",1761760995403,0.01,4008.8,4008.1,2.49493096]
["bitfinex","ETHUSD",1761760995568,0.01,4008.8,4008.6,2.49462305]
["bitfinex","ETHUSD",1761760995766,0.01,4008.8,4008.7,1.805184]
["bitfinex","ETHUSD",1761760995969,0.01,4008.8,4007.6,0.405504]
["bitfinex","ETHUSD",1761760996277,0.01,4008.8,4005.9,12.73904763]
["bitfinex","ETHUSD",1761760996479,0.01,4008.8,4008.4,2.49474144]
["bitfinex","ETHUSD",1761760996698,0.01,4008.8,4006.7,12.28054763]
["bitfinex","ETHUSD",1761760996699,0.01,4008.8,4006.9,0.405504]
["bitfinex","ETHUSD",1761760996866,0.01,4008.8,4008.6,0.124]
["bitfinex","ETHUSD",1761760997501,0.01,4008.8,4008.7,0.124]
["bitfinex","ETHUSD",1761760997684,0.01,4008.8,4008.7,2.263684]
["bitfinex","ETHUSD",1761760997884,0.01,4008.8,4008.7,1.39968]
["bitfinex","ETHUSD",1761760998086,0.01,4008.8,4007.1,1.39968]
["bitfinex","ETHUSD",1761760998272,0.01,4008.8,4007.5,1.39968]
["bitfinex","ETHUSD",1761760998476,0.01,4008.8,4007.4,0.405504]
["bitfinex","ETHUSD",1761760998684,0.01,4008.8,4008.6,2.49460464]
["bitfinex","ETHUSD",1761760998883,0.01,4008.8,4008.6,2.49462184]
["bitfinex","ETHUSD",1761760999606,0.01,4009.8,4008.6,2.49462184]
["bitfinex","ETHUSD",1761760999607,0.01,4009.8,4009.7,4.29913616]
["bitfinex","ETHUSD",1761760999818,1e-08,4009.8,4009.7,17.71750289]
["bitfinex","ETHUSD",1761761000102,0.01,4010.8,4009.8,1.39968]
["bitfinex","ETHUSD",1761761000306,0.01,4010.8,4010.7,4.29851434]
["bitfinex","ETHUSD",1761761000809,0.01,4010.8,4010.7,4.75701434]
["bitfinex","ETHUSD",1761761001220,0.01,4013.8,4011.7,2.89821282]
["bitfinex","ETHUSD",1761761001401,0.3583,4013.8,4011.7,4.5877141]
["bitfinex","ETHUSD",1761761001727,0.3583,4013.8,4012.7,4.29727162]
["bitfinex","ETHUSD",1761761001728,0.01,4013.8,4012.7,4.29727162]
["bitfinex","ETHUSD",1761761001943,0.01,4013.8,4011.7,0.28982128]
["bitfinex","ETHUSD",1761761002241,0.01,4013.8,4012.3,0.405504]
["bitfinex","ETHUSD",1761761002416,0.01,4013.8,4012.1,12.28054763]
["bitfinex","ETHUSD",1761761002417,0.01,4013.8,4013.7,1.805184]
["bitfinex","ETHUSD",1761761002738,0.01,4013.8,4012.3,0.405504]
["bitfinex","ETHUSD",1761761003076,0.01,4013.8,4012.8,0.405504]
["bitfinex","ETHUSD",1761761003275,0.01,4013.8,4013.7,1.805184]
["bitfinex","ETHUSD",1761761003580,0.01,4013.8,4013.1,12.28054763]
["bitfinex","ETHUSD",1761761003581,0.01,4013.8,4013.2,1.39968]
["bitfinex","ETHUSD",1761761003774,0.01,4013.8,4013.4,0.405504]
["bitfinex","ETHUSD",1761761003976,0.01,4013.8,4013.7,4.29665072]
["bitfinex","ETHUSD",1761761004180,0.01,4013.8,4013.3,0.4585]
["bitfinex","ETHUSD",1761761004181,0.01,4014.8,4013.3,0.4585]
["bitfinex","ETHUSD",1761761004413,0.01,4014.8,4013.3,1.39968]
["bitfinex","ETHUSD",1761761004623,2.963802,4014.6,4011.8,0.4585]
["bitfinex","ETHUSD",1761761004824,0.405504,4013.8,4011.1,0.01]
["bitfinex","ETHUSD",1761761005129,1.39968,4014.1,4011.1,0.01]
["bitfinex","ETHUSD",1761761005330,2.49255227,4012.0,4011.1,0.01]
["bitfinex","ETHUSD",1761761005531,4.822876,4013.9,4011.1,0.01]
["bitfinex","ETHUSD",1761761005691,1.40968,4014.8,4011.1,0.01]
["bitfinex","ETHUSD",1761761005692,1.805184,4012.9,4011.1,0.01]
["bitfinex","ETHUSD",1761761005898,2.49301954,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761761006087,2.49333034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761761006426,2.49292114,4011.4,4010.1,0.01]
["bitfinex","ETHUSD",1761761006427,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761006589,2.57144121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761006926,0.0878,4011.0,4010.1,0.01]
["bitfinex","ETHUSD",1761761007090,0.0878,4011.9,4010.1,0.01]
["bitfinex","ETHUSD",1761761007293,0.0878,4011.4,4010.1,0.01]
["bitfinex","ETHUSD",1761761007597,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761007907,2.61764121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761008134,0.124,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761008347,2.064808,4011.1,4010.1,0.01]
["bitfinex","ETHUSD",1761761008501,0.48162205,4011.1,4010.1,0.01]
["bitfinex","ETHUSD",1761761008678,1.39968,4011.3,4010.1,0.01]
["bitfinex","ETHUSD",1761761008880,0.0878,4011.0,4010.1,0.01]
["bitfinex","ETHUSD",1761761009180,2.49347979,4010.5,4010.1,0.01]
["bitfinex","ETHUSD",1761761009389,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761009582,0.0878,4010.7,4010.1,0.01]
["bitfinex","ETHUSD",1761761009781,2.49171302,4013.4,4010.1,0.01]
["bitfinex","ETHUSD",1761761009782,0.2074,4012.3,4010.1,0.01]
["bitfinex","ETHUSD",1761761010026,0.2074,4012.3,4010.5,1.39968]
["bitfinex","ETHUSD",1761761010207,5.838321,4012.7,4011.4,0.405504]
["bitfinex","ETHUSD",1761761010520,0.01,4013.8,4011.3,0.4585]
["bitfinex","ETHUSD",1761761010730,0.01,4013.8,4011.8,0.405504]
["bitfinex","ETHUSD",1761761010937,0.01,4013.8,4012.0,0.405504]
["bitfinex","ETHUSD",1761761011239,2.49190305,4013.0,4011.5,2.49278439]
["bitfinex","ETHUSD",1761761011400,0.099,4013.4,4011.6,0.405504]
["bitfinex","ETHUSD",1761761011745,0.01,4013.8,4011.4,0.4585]
["bitfinex","ETHUSD",1761761011885,0.109,4013.8,4011.5,1.805184]
["bitfinex","ETHUSD",1761761012083,0.099,4013.0,4010.7,12.73904763]
["bitfinex","ETHUSD",1761761012279,0.099,4013.0,4010.8,1.29751476]
["bitfinex","ETHUSD",1761761012483,0.099,4013.0,4010.1,3.73295395]
["bitfinex","ETHUSD",1761761012484,3.76495,4012.6,4010.1,1.23925476]
["bitfinex","ETHUSD",1761761012691,0.405504,4012.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761012922,1.39968,4012.3,4010.1,0.01]
["bitfinex","ETHUSD",1761761012923,0.405504,4011.7,4010.1,0.01]
["bitfinex","ETHUSD",1761761013082,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761013283,0.405504,4012.1,4010.1,0.01]
["bitfinex","ETHUSD",1761761013284,3.89226456,4011.9,4010.1,0.01]
["bitfinex","ETHUSD",1761761013488,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761013728,1.39968,4011.6,4010.1,0.01]
["bitfinex","ETHUSD",1761761013940,2.71014121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761014280,4.21002121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761761014693,4.21002121,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1761761014694,2.49382777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1761761014906,2.49426319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761761015108,0.0982,4010.8,4009.1,0.01]
["bitfinex","ETHUSD",1761761015422,0.0982,4010.1,4009.1,0.01]
["bitfinex","ETHUSD",1761761015623,2.49426319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761761015825,2.59246319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761761016125,0.2808342,4010.0,4009.1,0.01]
["bitfinex","ETHUSD",1761761016421,2.49382284,4010.0,4009.1,0.01]
["bitfinex","ETHUSD",1761761016608,2.4924125,4012.2,4009.1,0.01]
["bitfinex","ETHUSD",1761761016811,0.3126,4011.6,4009.6,0.405504]
["bitfinex","ETHUSD",1761761017121,2.50207487,4012.8,4009.4,1.39968]
["bitfinex","ETHUSD",1761761017122,1.39968,4011.7,4009.4,1.39968]
["bitfinex","ETHUSD",1761761017287,1.39968,4011.7,4009.2,0.4585]
["bitfinex","ETHUSD",1761761017288,1.40968,4011.8,4009.9,2.49379088]
["bitfinex","ETHUSD",1761761017489,2.49289524,4011.4,4009.1,0.01]
["bitfinex","ETHUSD",1761761017688,0.099,4011.7,4009.1,0.01]
["bitfinex","ETHUSD",1761761017689,2.49297242,4011.3,4009.1,0.01]
["bitfinex","ETHUSD",1761761017894,2.49357056,4010.4,4009.2,1.39968]
["bitfinex","ETHUSD",1761761018115,1.805184,4011.3,4009.1,0.01]
["bitfinex","ETHUSD",1761761018302,0.124,4010.1,4009.1,0.01]
["bitfinex","ETHUSD",1761761018620,1.39968,4010.6,4009.1,0.01]
["bitfinex","ETHUSD",1761761018822,1.39968,4010.5,4009.1,0.01]
["bitfinex","ETHUSD",1761761019010,0.099,4011.1,4009.1,0.01]
["bitfinex","ETHUSD",1761761019213,2.49289524,4011.4,4009.1,0.4685]
["bitfinex","ETHUSD",1761761019410,0.109,4011.8,4009.2,0.405504]
["bitfinex","ETHUSD",1761761019626,0.109,4011.8,4009.4,2.49413819]
["bitfinex","ETHUSD",1761761019627,2.49321919,4010.9,4009.4,2.49413819]
["bitfinex","ETHUSD",1761761019927,0.01,4011.8,4009.4,2.494121]
["bitfinex","ETHUSD",1761761019928,2.49334967,4010.7,4009.4,2.494121]
["bitfinex","ETHUSD",1761761020124,2.49341938,4010.6,4009.2,1.805184]
["bitfinex","ETHUSD",1761761020428,2.49341938,4010.6,4009.1,0.01]
["bitfinex","ETHUSD",1761761020429,2.49345468,4010.5,4009.1,0.01]
["bitfinex","ETHUSD",1761761020641,2.49426319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761761021189,1.39968,4010.5,4009.1,0.01]
["bitfinex","ETHUSD",1761761021394,2.49426319,4009.2,4009.1,0.01]
["bitfinex","ETHUSD",1761761021589,7.13983319,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1761761021789,7.13983319,4009.2,4007.1,0.01]
["bitfinex","ETHUSD",1761761021790,2.49550808,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761761022208,0.2826,4007.7,4007.1,0.01]
["bitfinex","ETHUSD",1761761022506,0.1635,4008.2,4007.1,0.01]
["bitfinex","ETHUSD",1761761022507,2.49550808,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761761023410,2.49533651,4007.5,4007.1,0.01]
["bitfinex","ETHUSD",1761761023717,2.49526368,4007.6,4007.1,0.01]
["bitfinex","ETHUSD",1761761023918,2.49534235,4007.5,4007.1,0.01]
["bitfinex","ETHUSD",1761761024117,1.39968,4008.1,4007.1,0.01]
["bitfinex","ETHUSD",1761761024316,2.49542993,4007.4,4007.1,0.01]
["bitfinex","ETHUSD",1761761024633,2.49542993,4007.4,4007.1,0.012]
["bitfinex","ETHUSD",1761761024634,2.49550808,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761761024839,11.63619908,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761761025035,2.59450808,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761761025329,5.80320808,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761761025529,3.42437188,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761761025693,5.11125808,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761761025898,8.48038708,4007.2,4007.1,0.012]
["bitfinex","ETHUSD",1761761026098,11.47031208,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761761026309,8.35178308,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1761761026600,8.35178308,4007.2,4004.7,2.49705848]
["bitfinex","ETHUSD",1761761026601,2.49675421,4005.2,4003.1,1.30401425]
["bitfinex","ETHUSD",1761761026801,2.49675421,4005.2,4003.2,0.002]
["bitfinex","ETHUSD",1761761027452,0.099,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761027677,1.39968,4006.6,4005.1,0.02]
["bitfinex","ETHUSD",1761761027816,5.75912,4006.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761028143,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761028662,0.099,4005.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761028973,0.405504,4006.1,4005.1,0.02]
["bitfinex","ETHUSD",1761761028974,0.099,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761029132,2.4960977,4006.3,4005.1,0.02]
["bitfinex","ETHUSD",1761761029325,0.099,4007.4,4005.1,0.02]
["bitfinex","ETHUSD",1761761029521,3.053731,4007.3,4005.5,2.4965433]
["bitfinex","ETHUSD",1761761029816,2.49632255,4005.9,4005.1,0.02]
["bitfinex","ETHUSD",1761761030018,2.49550808,4007.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761030019,0.405504,4006.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761030256,1.49868,4007.1,4005.1,0.02]
["bitfinex","ETHUSD",1761761030430,2.49609336,4006.3,4005.1,0.02]
["bitfinex","ETHUSD",1761761030627,3.99431264,4007.0,4005.1,0.02]
["bitfinex","ETHUSD",1761761030628,1.39968,4006.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761030868,6.376903,4006.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761031143,1.39968,4006.5,4005.1,0.02]
["bitfinex","ETHUSD",1761761031342,2.51521324,4007.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761031343,2.49592819,4006.6,4005.1,0.02]
["bitfinex","ETHUSD",1761761031540,9.550815,4007.5,4005.1,0.02]
["bitfinex","ETHUSD",1761761031856,2.8011542,4008.1,4005.1,0.02]
["bitfinex","ETHUSD",1761761031857,0.405504,4006.6,4005.1,0.02]
["bitfinex","ETHUSD",1761761032018,15.117017,4007.1,4005.1,0.02]
["bitfinex","ETHUSD",1761761032019,0.099,4007.4,4005.1,0.02]
["bitfinex","ETHUSD",1761761032219,2.59445561,4007.3,4005.7,2.49642995]
["bitfinex","ETHUSD",1761761032420,2.51522949,4007.7,4005.2,0.448]
["bitfinex","ETHUSD",1761761032421,0.02,4007.7,4005.2,0.448]
["bitfinex","ETHUSD",1761761032623,0.099,4007.6,4005.2,0.448]
["bitfinex","ETHUSD",1761761032836,1.39968,4007.5,4005.3,0.405504]
["bitfinex","ETHUSD",1761761033192,2.49587587,4006.7,4005.2,0.448]
["bitfinex","ETHUSD",1761761033319,1.39968,4007.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761033668,1.39968,4007.2,4005.6,2.49650431]
["bitfinex","ETHUSD",1761761033669,2.49555133,4007.2,4005.6,2.49650431]
["bitfinex","ETHUSD",1761761033844,0.099,4007.9,4005.6,0.38961843]
["bitfinex","ETHUSD",1761761034025,1.39968,4007.4,4006.1,2.49616759]
["bitfinex","ETHUSD",1761761034221,2.49551577,4007.2,4006.1,2.49616759]
["bitfinex","ETHUSD",1761761034421,1.39968,4007.4,4006.3,2.49605527]
["bitfinex","ETHUSD",1761761034643,0.02,4007.7,4005.9,2.49625875]
["bitfinex","ETHUSD",1761761034954,0.02,4007.7,4005.5,2.49650638]
["bitfinex","ETHUSD",1761761034955,2.49544581,4007.3,4005.5,2.49650638]
["bitfinex","ETHUSD",1761761035155,2.4960022,4006.5,4005.4,2.49661607]
["bitfinex","ETHUSD",1761761035453,1.49868,4007.3,4005.1,0.02]
["bitfinex","ETHUSD",1761761035656,0.099,4007.3,4005.2,0.281936]
["bitfinex","ETHUSD",1761761035867,0.099,4007.3,4005.2,0.448]
["bitfinex","ETHUSD",1761761036054,0.02,4007.7,4005.3,1.39968]
["bitfinex","ETHUSD",1761761036355,0.099,4007.6,4005.2,1.84768]
["bitfinex","ETHUSD",1761761036579,0.405504,4007.4,4005.3,0.448]
["bitfinex","ETHUSD",1761761036724,2.49550228,4007.3,4006.1,2.49618832]
["bitfinex","ETHUSD",1761761037071,2.49574527,4006.9,4005.3,0.448]
["bitfinex","ETHUSD",1761761037273,0.02,4007.7,4005.7,2.49642644]
["bitfinex","ETHUSD",1761761037274,2.49585139,4006.7,4005.7,2.49642644]
["bitfinex","ETHUSD",1761761037477,0.099,4007.3,4005.4,1.39968]
["bitfinex","ETHUSD",1761761037637,0.099,4007.3,4005.1,0.02]
["bitfinex","ETHUSD",1761761037638,3.550783,4007.1,4005.1,1.41968]
["bitfinex","ETHUSD",1761761037840,4.30102193,4006.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761038091,5.106589,4007.0,4005.1,0.02]
["bitfinex","ETHUSD",1761761038410,2.49638204,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761038560,0.405504,4006.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761038731,2.49638482,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761038926,2.4965548,4005.6,4005.1,0.02]
["bitfinex","ETHUSD",1761761039235,2.4961933,4006.1,4005.1,0.02]
["bitfinex","ETHUSD",1761761039445,2.49656733,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1761761039770,1.49868,4006.5,4005.1,0.02]
["bitfinex","ETHUSD",1761761039968,2.4964012,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761040335,1.39968,4007.1,4005.1,0.02]
["bitfinex","ETHUSD",1761761040336,0.099,4007.3,4005.2,0.02496754]
["bitfinex","ETHUSD",1761761040658,2.49600823,4006.4,4005.1,0.02]
["bitfinex","ETHUSD",1761761040854,2.90138579,4006.6,4005.1,0.02]
["bitfinex","ETHUSD",1761761041033,2.49556862,4007.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761041034,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761041443,2.59575421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761041645,1.39968,4006.0,4005.1,0.02]
["bitfinex","ETHUSD",1761761041646,0.3064,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761041868,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761042308,12.12767821,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761042471,8.31988321,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761042676,8.72538721,4005.2,4005.1,1e-08]
["bitfinex","ETHUSD",1761761042870,0.4174584,4005.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761042871,17.791538,4004.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761043077,2.4979392,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761043372,0.281,4004.1,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761043608,0.2152,4004.7,4003.0,0.448]
["bitfinex","ETHUSD",1761761043816,0.2152,4004.7,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761043817,5.81750402,4004.4,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761043972,0.2152,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761044187,1.39968,4005.2,4004.6,0.002]
["bitfinex","ETHUSD",1761761044391,1.39968,4005.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761044695,2.70996594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761044909,0.405504,4005.4,4004.6,0.002]
["bitfinex","ETHUSD",1761761044910,0.3087,4005.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761045074,1.39968,4005.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761045273,2.51644885,4005.7,4004.7,2.49706594]
["bitfinex","ETHUSD",1761761045500,0.02,4005.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761046026,0.02,4005.7,4005.3,2.4966599]
["bitfinex","ETHUSD",1761761046170,0.02,4005.7,4005.6,2.73270489]
["bitfinex","ETHUSD",1761761046575,0.02,4005.7,4005.6,4.58038489]
["bitfinex","ETHUSD",1761761046799,0.02,4005.7,4005.6,4.98588889]
["bitfinex","ETHUSD",1761761047008,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761761047210,0.001,4006.6,4006.5,4.34362409]
["bitfinex","ETHUSD",1761761047409,0.001,4006.6,4006.5,4.74912809]
["bitfinex","ETHUSD",1761761048223,0.001,4006.6,4006.5,4.34362409]
["bitfinex","ETHUSD",1761761048445,1.50138,4006.6,4005.0,1.30401425]
["bitfinex","ETHUSD",1761761048576,1.39968,4006.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761761048774,2.62092745,4006.3,4004.5,0.1248]
["bitfinex","ETHUSD",1761761048775,0.1248,4005.2,4004.5,0.1248]
["bitfinex","ETHUSD",1761761048973,1.39968,4006.3,4004.1,2.49738717]
["bitfinex","ETHUSD",1761761048974,2.49631793,4005.9,4004.1,2.49738717]
["bitfinex","ETHUSD",1761761049222,2.49601638,4006.4,4004.7,0.448]
["bitfinex","ETHUSD",1761761049373,0.001,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1761761049808,0.001,4006.6,4005.9,2.49631521]
["bitfinex","ETHUSD",1761761049809,0.1248,4006.4,4005.9,2.49631521]
["bitfinex","ETHUSD",1761761050112,0.001,4006.6,4005.3,0.448]
["bitfinex","ETHUSD",1761761050313,2.49633283,4005.9,4004.7,3.89671828]
["bitfinex","ETHUSD",1761761050527,0.001,4006.6,4004.6,0.4422]
["bitfinex","ETHUSD",1761761050528,2.243914,4006.3,4004.6,0.002]
["bitfinex","ETHUSD",1761761050822,0.1138,4006.5,4004.6,0.002]
["bitfinex","ETHUSD",1761761050823,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761051129,2.49706594,4004.7,4003.2,0.002]
["bitfinex","ETHUSD",1761761051130,0.405504,4004.4,4004.1,1e-08]
["bitfinex","ETHUSD",1761761051274,4.30256175,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761051472,11.00050885,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761051713,11.11530885,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761052086,3.89705775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761052396,4.41736175,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761052597,6.56574475,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761052986,4.41736175,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761053190,3.89705775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761053377,0.405504,4005.5,4004.1,1e-08]
["bitfinex","ETHUSD",1761761053378,0.1157,4005.8,4004.1,1e-08]
["bitfinex","ETHUSD",1761761053578,2.49644256,4005.7,4004.1,1e-08]
["bitfinex","ETHUSD",1761761053798,0.1157,4005.8,4004.1,1e-08]
["bitfinex","ETHUSD",1761761053997,1.39968,4005.7,4004.1,1e-08]
["bitfinex","ETHUSD",1761761054326,1.51538,4005.8,4004.1,1e-08]
["bitfinex","ETHUSD",1761761054327,2.4971283,4004.6,4004.1,1e-08]
["bitfinex","ETHUSD",1761761054635,0.001,4006.6,4004.3,1.39968]
["bitfinex","ETHUSD",1761761054773,0.001,4006.6,4005.7,0.2141]
["bitfinex","ETHUSD",1761761054977,0.001,4006.6,4005.7,0.6543]
["bitfinex","ETHUSD",1761761055180,0.001,4006.6,4005.8,0.405504]
["bitfinex","ETHUSD",1761761055379,0.001,4006.6,4005.8,0.845704]
["bitfinex","ETHUSD",1761761055679,0.001,4006.6,4005.8,2.245384]
["bitfinex","ETHUSD",1761761055990,0.001,4006.6,4006.2,2.90162618]
["bitfinex","ETHUSD",1761761056190,0.001,4006.6,4005.9,0.4573]
["bitfinex","ETHUSD",1761761056593,0.001,4006.6,4005.2,1.30401425]
["bitfinex","ETHUSD",1761761056877,0.001,4006.6,4005.1,1.805184]
["bitfinex","ETHUSD",1761761057076,0.001,4006.6,4005.2,0.405504]
["bitfinex","ETHUSD",1761761057314,0.001,4006.6,4005.9,2.4962645]
["bitfinex","ETHUSD",1761761057613,0.001,4006.6,4006.0,0.4573]
["bitfinex","ETHUSD",1761761057825,0.001,4006.6,4005.3,0.862804]
["bitfinex","ETHUSD",1761761058030,0.001,4006.6,4005.6,1.39968]
["bitfinex","ETHUSD",1761761058327,0.001,4006.6,4005.9,0.405504]
["bitfinex","ETHUSD",1761761058679,0.001,4006.6,4006.5,1.805184]
["bitfinex","ETHUSD",1761761058882,0.001,4006.6,4006.5,1.39968]
["bitfinex","ETHUSD",1761761059110,0.001,4006.6,4006.5,1.85698]
["bitfinex","ETHUSD",1761761059312,0.001,4006.6,4006.5,4.75842809]
["bitfinex","ETHUSD",1761761059719,0.001,4006.6,4006.5,1.85698]
["bitfinex","ETHUSD",1761761059882,0.001,4006.6,4005.7,1.30401425]
["bitfinex","ETHUSD",1761761060211,0.001,4006.6,4006.4,0.124]
["bitfinex","ETHUSD",1761761060616,0.001,4006.6,4006.1,2.49618127]
["bitfinex","ETHUSD",1761761060816,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761761061283,2.49688179,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761761061564,0.001,4006.6,4005.3,0.4573]
["bitfinex","ETHUSD",1761761061767,2.49617741,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1761761062066,0.125,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1761761062067,2.4959619,4006.5,4006.0,0.4573]
["bitfinex","ETHUSD",1761761062273,2.49688616,4006.6,4006.1,0.1248]
["bitfinex","ETHUSD",1761761062480,0.50226114,4006.6,4005.1,1.39968]
["bitfinex","ETHUSD",1761761062693,0.1248,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1761761062853,0.1179,4006.3,4004.8,0.002]
["bitfinex","ETHUSD",1761761063057,0.26138441,4006.2,4004.8,0.002]
["bitfinex","ETHUSD",1761761063242,0.001,4006.6,4004.8,2.49895714]
["bitfinex","ETHUSD",1761761063243,2.49631371,4006.0,4004.8,2.49895714]
["bitfinex","ETHUSD",1761761063577,0.001,4006.6,4004.8,0.4593]
["bitfinex","ETHUSD",1761761063782,0.1179,4006.5,4004.8,0.002]
["bitfinex","ETHUSD",1761761063986,2.49680356,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1761761064284,0.1179,4006.5,4004.8,0.002]
["bitfinex","ETHUSD",1761761064285,2.49594409,4006.5,4004.8,0.002]
["bitfinex","ETHUSD",1761761064448,2.49680297,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1761761064647,0.1179,4006.4,4004.8,0.002]
["bitfinex","ETHUSD",1761761064850,2.49594409,4006.5,4004.8,0.002]
["bitfinex","ETHUSD",1761761065055,2.49619965,4006.1,4004.9,0.4573]
["bitfinex","ETHUSD",1761761065253,1.40068,4006.6,4004.8,0.002]
["bitfinex","ETHUSD",1761761065254,2.49618622,4006.2,4004.8,0.002]
["bitfinex","ETHUSD",1761761065451,2.70694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1761761065680,2.70694124,4004.9,4004.3,1e-08]
["bitfinex","ETHUSD",1761761065681,2.49725302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1761761065865,2.61585302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1761761066051,4.01553302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1761761066245,5.07230716,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1761761066640,6.84936075,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761066875,8.28379075,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761067076,10.32138375,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761067281,4.42116175,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761067492,8.63703024,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761067650,2.9034432,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1761761067851,7.3163312,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1761761068150,7.3163312,4003.3,4001.8,0.002]
["bitfinex","ETHUSD",1761761068151,2.90412975,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1761761068359,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761761068584,0.2098,4002.8,4001.8,0.002]
["bitfinex","ETHUSD",1761761068787,0.405504,4002.8,4001.8,0.002]
["bitfinex","ETHUSD",1761761068959,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761761069359,2.99856657,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761761069582,3.09756657,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761761069786,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1761761069987,2.4978249,4003.5,4001.8,0.002]
["bitfinex","ETHUSD",1761761069988,0.2813,4003.4,4001.8,0.002]
["bitfinex","ETHUSD",1761761070494,0.1823,4003.4,4001.8,0.002]
["bitfinex","ETHUSD",1761761070790,0.02,4003.7,4002.0,0.405504]
["bitfinex","ETHUSD",1761761071086,0.02,4003.7,4002.3,0.405504]
["bitfinex","ETHUSD",1761761071285,0.02,4003.7,4002.7,1.39968]
["bitfinex","ETHUSD",1761761071498,0.02,4003.7,4002.0,1.39968]
["bitfinex","ETHUSD",1761761071499,0.02,4003.7,4003.6,4.53623602]
["bitfinex","ETHUSD",1761761071803,0.02,4005.7,4003.7,1.805184]
["bitfinex","ETHUSD",1761761072096,0.02,4005.7,4003.9,0.405504]
["bitfinex","ETHUSD",1761761072264,0.02,4005.7,4004.1,2.49744012]
["bitfinex","ETHUSD",1761761072470,0.02,4005.7,4004.2,0.405504]
["bitfinex","ETHUSD",1761761072689,0.02,4005.7,4004.8,2.49698666]
["bitfinex","ETHUSD",1761761072891,0.02,4005.7,4005.4,0.1248]
["bitfinex","ETHUSD",1761761073266,0.02,4006.7,4005.8,1.39968]
["bitfinex","ETHUSD",1761761073466,0.02,4006.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761761073467,0.02,4007.7,4005.6,0.405504]
["bitfinex","ETHUSD",1761761073681,0.02,4007.7,4003.8,4.24065774]
["bitfinex","ETHUSD",1761761073682,0.02,4007.7,4005.8,0.405504]
["bitfinex","ETHUSD",1761761073883,0.02,4007.7,4006.0,0.405504]
["bitfinex","ETHUSD",1761761074083,0.02,4007.7,4007.0,0.1933]
["bitfinex","ETHUSD",1761761074580,0.02,4007.7,4007.0,0.6506]
["bitfinex","ETHUSD",1761761074761,2.51525774,4007.7,4007.0,0.6506]
["bitfinex","ETHUSD",1761761074958,0.02,4007.7,4007.0,0.1933]
["bitfinex","ETHUSD",1761761075290,0.02,4007.7,4005.7,1.63298]
["bitfinex","ETHUSD",1761761075291,2.49548679,4007.3,4006.1,2.90168813]
["bitfinex","ETHUSD",1761761075455,0.02,4007.7,4006.4,1.39968]
["bitfinex","ETHUSD",1761761075656,0.02,4007.7,4005.6,0.4573]
["bitfinex","ETHUSD",1761761075878,0.02,4007.7,4004.3,3.0297713]
["bitfinex","ETHUSD",1761761075879,2.49563264,4007.0,4005.2,0.2333]
["bitfinex","ETHUSD",1761761076076,2.49563264,4007.0,4005.1,0.02]
["bitfinex","ETHUSD",1761761076077,2.49600825,4006.4,4005.1,0.02]
["bitfinex","ETHUSD",1761761076290,3.89544427,4006.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761076595,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761077908,0.286,4007.0,4005.1,0.02]
["bitfinex","ETHUSD",1761761078057,0.099,4007.9,4005.3,0.405504]
["bitfinex","ETHUSD",1761761078265,0.286,4007.0,4005.1,0.02]
["bitfinex","ETHUSD",1761761078455,2.49644668,4005.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761078694,1.39968,4006.6,4005.1,0.02]
["bitfinex","ETHUSD",1761761078855,2.49577412,4006.8,4005.1,0.02]
["bitfinex","ETHUSD",1761761078856,2.49646747,4005.7,4005.1,0.02]
["bitfinex","ETHUSD",1761761079191,2.49665087,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1761761079503,0.405504,4006.5,4005.1,0.02]
["bitfinex","ETHUSD",1761761079801,2.49675421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1761761080359,2.496213,4006.1,4005.1,0.02]
["bitfinex","ETHUSD",1761761080360,1.39968,4006.3,4005.1,0.022]
["bitfinex","ETHUSD",1761761080671,2.360724,4006.8,4005.3,0.405504]
["bitfinex","ETHUSD",1761761080869,0.001,4006.9,4005.2,0.454]
["bitfinex","ETHUSD",1761761081299,0.001,4006.9,4005.5,2.49651512]
["bitfinex","ETHUSD",1761761081300,2.49598175,4006.5,4005.5,2.49651512]
["bitfinex","ETHUSD",1761761081515,2.49598175,4006.5,4005.1,0.022]
["bitfinex","ETHUSD",1761761081516,2.49647295,4005.7,4005.1,0.022]
["bitfinex","ETHUSD",1761761081802,0.4991739,4006.5,4005.1,0.022]
["bitfinex","ETHUSD",1761761082010,0.001,4006.9,4005.1,0.476]
["bitfinex","ETHUSD",1761761082156,2.49613106,4006.2,4005.3,2.49663663]
["bitfinex","ETHUSD",1761761082362,0.1026,4006.9,4005.1,0.476]
["bitfinex","ETHUSD",1761761082555,2.4959206,4006.6,4005.7,2.49643819]
["bitfinex","ETHUSD",1761761082794,0.001,4006.9,4005.7,0.24964382]
["bitfinex","ETHUSD",1761761082997,0.001,4006.9,4005.8,0.454]
["bitfinex","ETHUSD",1761761083186,2.61975854,4006.8,4006.2,0.1248]
["bitfinex","ETHUSD",1761761083538,0.124,4006.8,4006.2,0.1248]
["bitfinex","ETHUSD",1761761083801,0.124,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1761761084097,2.61988391,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1761761084265,2.49605391,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1761761084465,0.124,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1761761084692,0.1836,4006.5,4005.1,0.022]
["bitfinex","ETHUSD",1761761084994,0.1248,4005.7,4005.1,0.022]
["bitfinex","ETHUSD",1761761085198,2.49675421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761761086299,0.1024,4005.8,4005.1,0.022]
["bitfinex","ETHUSD",1761761086463,2.49675421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1761761086795,2.4961933,4006.1,4005.1,0.022]
["bitfinex","ETHUSD",1761761087000,0.286,4006.5,4005.1,0.022]
["bitfinex","ETHUSD",1761761087344,0.001,4006.9,4005.3,2.49664035]
["bitfinex","ETHUSD",1761761087608,0.001,4006.9,4005.2,0.454]
["bitfinex","ETHUSD",1761761087609,2.4958195,4006.7,4005.2,0.454]
["bitfinex","ETHUSD",1761761087761,2.49648523,4005.7,4005.1,0.022]
["bitfinex","ETHUSD",1761761087965,0.099,4006.8,4005.1,0.022]
["bitfinex","ETHUSD",1761761088172,2.49661595,4005.5,4005.1,0.022]
["bitfinex","ETHUSD",1761761088466,0.51723951,4006.7,4005.3,1.39968]
["bitfinex","ETHUSD",1761761088467,2.49613807,4006.2,4005.3,1.39968]
["bitfinex","ETHUSD",1761761088672,2.4960157,4006.4,4005.4,2.4966201]
["bitfinex","ETHUSD",1761761088999,2.49674639,4006.9,4005.3,0.454]
["bitfinex","ETHUSD",1761761089000,2.49617552,4006.2,4005.3,0.454]
["bitfinex","ETHUSD",1761761089186,0.001,4006.9,4005.5,0.454]
["bitfinex","ETHUSD",1761761089391,0.001,4006.9,4005.8,1.39968]
["bitfinex","ETHUSD",1761761089702,0.001,4006.9,4006.2,12.35987806]
["bitfinex","ETHUSD",1761761089899,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761761090105,0.001,4006.9,4006.3,1.85368]
["bitfinex","ETHUSD",1761761090289,0.001,4006.9,4005.8,1.39968]
["bitfinex","ETHUSD",1761761090490,0.001,4006.9,4006.2,2.49612528]
["bitfinex","ETHUSD",1761761090701,0.001,4006.9,4005.9,0.405504]
["bitfinex","ETHUSD",1761761090867,0.001,4006.9,4006.1,0.405504]
["bitfinex","ETHUSD",1761761091068,0.001,4006.9,4006.1,1.805184]
["bitfinex","ETHUSD",1761761091366,0.001,4006.9,4006.5,2.4959336]
["bitfinex","ETHUSD",1761761091566,0.001,4006.9,4006.3,2.49606869]
["bitfinex","ETHUSD",1761761091803,0.001,4006.9,4006.2,0.454]
["bitfinex","ETHUSD",1761761091966,0.001,4006.9,4005.6,1.39968]
["bitfinex","ETHUSD",1761761092167,0.001,4006.9,4006.0,2.49625162]
["bitfinex","ETHUSD",1761761092411,0.001,4006.9,4006.1,2.95016518]
["bitfinex","ETHUSD",1761761092631,0.001,4006.9,4005.6,1.39968]
["bitfinex","ETHUSD",1761761092775,2.4959007,4006.6,4005.8,2.49633261]
["bitfinex","ETHUSD",1761761093110,0.001,4006.9,4005.9,2.49627211]
["bitfinex","ETHUSD",1761761093295,0.405504,4006.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761093465,0.1142,4006.8,4002.8,1.74305955]
["bitfinex","ETHUSD",1761761093466,2.49731538,4004.3,4002.8,1.74305955]
["bitfinex","ETHUSD",1761761093670,2.49731538,4004.3,4002.2,0.454]
["bitfinex","ETHUSD",1761761093916,4.01379538,4004.3,4002.2,12.81387806]
["bitfinex","ETHUSD",1761761094214,3.89699538,4004.3,4002.2,12.81387806]
["bitfinex","ETHUSD",1761761094505,4.01379538,4004.3,4002.4,2.49849823]
["bitfinex","ETHUSD",1761761094711,3.89699538,4004.3,4002.5,2.49841203]
["bitfinex","ETHUSD",1761761094937,4.01379538,4004.3,4002.2,12.81387806]
["bitfinex","ETHUSD",1761761095087,4.01379538,4004.3,4002.5,2.49838613]
["bitfinex","ETHUSD",1761761095281,3.89699538,4004.3,4002.2,12.81387806]
["bitfinex","ETHUSD",1761761095634,3.89699538,4004.3,4003.4,0.1248]
["bitfinex","ETHUSD",1761761096338,1.39968,4004.3,4003.4,0.1248]
["bitfinex","ETHUSD",1761761096516,1.39968,4004.3,4004.0,0.1248]
["bitfinex","ETHUSD",1761761096701,0.1248,4004.7,4004.0,0.1248]
["bitfinex","ETHUSD",1761761096890,2.49588179,4006.6,4004.2,0.456]
["bitfinex","ETHUSD",1761761097090,0.25158818,4006.5,4004.3,0.405504]
["bitfinex","ETHUSD",1761761097286,2.49632593,4005.9,4004.4,2.49725302]
["bitfinex","ETHUSD",1761761097486,1.41968,4006.7,4004.5,0.405504]
["bitfinex","ETHUSD",1761761097729,1.41968,4006.7,4004.8,2.49697124]
["bitfinex","ETHUSD",1761761097730,2.49594409,4006.5,4004.8,2.49697124]
["bitfinex","ETHUSD",1761761097926,2.49631261,4006.0,4004.9,0.454]
["bitfinex","ETHUSD",1761761098099,2.4963345,4005.9,4004.9,0.454]
["bitfinex","ETHUSD",1761761098438,0.39156241,4006.4,4004.9,0.454]
["bitfinex","ETHUSD",1761761098590,2.49649543,4005.7,4004.9,0.454]
["bitfinex","ETHUSD",1761761098789,2.49658473,4005.5,4004.6,2.49707888]
["bitfinex","ETHUSD",1761761099108,0.3266,4006.7,4004.4,0.454]
["bitfinex","ETHUSD",1761761099109,1.39968,4005.8,4004.4,0.454]
["bitfinex","ETHUSD",1761761099309,1.39968,4005.6,4004.4,0.454]
["bitfinex","ETHUSD",1761761099518,1.539648,4005.7,4004.2,0.002]
["bitfinex","ETHUSD",1761761099734,0.3066,4006.2,4004.2,0.002]
["bitfinex","ETHUSD",1761761099735,0.405504,4006.1,4004.2,0.002]
["bitfinex","ETHUSD",1761761099903,2.49717004,4004.6,4004.2,0.002]
["bitfinex","ETHUSD",1761761100250,2.49724659,4004.5,4004.2,0.002]
["bitfinex","ETHUSD",1761761100530,2.49644256,4005.7,4004.2,0.002]
["bitfinex","ETHUSD",1761761100531,1.39968,4005.6,4004.2,0.002]
["bitfinex","ETHUSD",1761761100737,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1761761100889,3.99605775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761101331,4.40156175,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761101692,0.099,4005.6,4004.1,1e-08]
["bitfinex","ETHUSD",1761761101891,0.2097,4006.0,4004.1,1e-08]
["bitfinex","ETHUSD",1761761101892,2.70598113,4006.0,4004.2,0.454]
["bitfinex","ETHUSD",1761761102187,1.39968,4005.7,4004.1,1e-08]
["bitfinex","ETHUSD",1761761102400,2.49737775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761102894,4.40336175,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1761761103624,4.40336175,4004.2,4001.4,0.454]
["bitfinex","ETHUSD",1761761103625,4.30343522,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1761761103812,2.49862575,4002.2,4000.1,0.7084]
["bitfinex","ETHUSD",1761761104138,2.48534347,4002.8,4000.1,0.7084]
["bitfinex","ETHUSD",1761761104139,0.1008,4005.1,4002.2,0.454]
["bitfinex","ETHUSD",1761761104335,0.405504,4004.8,4002.2,0.454]
["bitfinex","ETHUSD",1761761104633,0.1876,4004.9,4001.5,0.1777]
["bitfinex","ETHUSD",1761761104634,2.49831049,4002.8,4001.5,0.1777]
["bitfinex","ETHUSD",1761761104809,1.39968,4004.3,4001.5,0.1777]
["bitfinex","ETHUSD",1761761105136,0.290106,4004.2,4002.2,0.454]
["bitfinex","ETHUSD",1761761105306,2.49830892,4002.8,4001.5,0.1777]
["bitfinex","ETHUSD",1761761105630,1.39968,4003.7,4001.6,2.49898918]
["bitfinex","ETHUSD",1761761105850,1.39968,4004.6,4002.4,2.49848652]
["bitfinex","ETHUSD",1761761106052,1.39968,4004.2,4002.3,2.498559]
["bitfinex","ETHUSD",1761761106334,0.1876,4004.9,4002.3,0.405504]
["bitfinex","ETHUSD",1761761106536,2.70597898,4006.0,4003.4,2.49786584]
["bitfinex","ETHUSD",1761761106537,2.49724236,4004.5,4003.4,2.49786584]
["bitfinex","ETHUSD",1761761106749,2.90219588,4005.3,4002.5,0.405504]
["bitfinex","ETHUSD",1761761106951,2.49791897,4003.4,4003.1,0.1248]
["bitfinex","ETHUSD",1761761107115,1.58988,4004.3,4002.5,0.454]
["bitfinex","ETHUSD",1761761107314,0.099,4004.5,4002.5,0.454]
["bitfinex","ETHUSD",1761761107315,0.1248,4003.8,4003.1,0.1248]
["bitfinex","ETHUSD",1761761107623,1.39968,4003.7,4003.1,0.1248]
["bitfinex","ETHUSD",1761761108022,2.49791011,4003.4,4003.1,0.1248]
["bitfinex","ETHUSD",1761761108220,0.1248,4003.5,4002.9,0.1248]
["bitfinex","ETHUSD",1761761108928,1.39968,4004.0,4002.5,0.1248]
["bitfinex","ETHUSD",1761761108929,0.1248,4003.2,4002.5,0.1248]
["bitfinex","ETHUSD",1761761109232,0.405504,4004.3,4002.1,0.02]
["bitfinex","ETHUSD",1761761109233,2.49839069,4002.6,4002.1,0.1448]
["bitfinex","ETHUSD",1761761109432,0.099,4003.8,4002.1,0.02]
["bitfinex","ETHUSD",1761761109633,1.39968,4003.5,4002.1,0.02]
["bitfinex","ETHUSD",1761761109802,4.11230575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761761110001,4.61790975,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761761110196,4.61790975,4002.2,4001.3,0.002]
["bitfinex","ETHUSD",1761761110197,2.4991253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1761761110396,2.4991253,4001.4,4000.1,0.02]
["bitfinex","ETHUSD",1761761110397,2.49937515,4001.0,4000.1,0.02]
["bitfinex","ETHUSD",1761761110635,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761111019,3.998555,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1761761111220,3.998555,4000.2,3998.1,0.4664]
["bitfinex","ETHUSD",1761761111221,3.998555,4000.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761111222,1.39968,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761111634,1.39968,3999.2,3998.1,2.52118805]
["bitfinex","ETHUSD",1761761111852,1.39968,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761112006,3.9001801,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761112207,4.4057841,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761112401,3.9001801,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761112647,4.4057841,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761112944,4.61165702,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761113166,5.11726102,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761113301,1.39968,3999.1,3998.1,0.02]
["bitfinex","ETHUSD",1761761113502,1.39968,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761113802,3.9008055,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761114001,4.64108826,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761114402,5.04659226,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761114807,4.64108826,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761115019,4.4064095,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761761116315,6.4256275,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761761116516,4.4064095,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761761116908,7.8247975,3998.2,3998.1,0.00200001]
["bitfinex","ETHUSD",1761761117118,7.8247975,3998.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761117119,2.90725522,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761117333,2.90725522,3997.2,3993.0,2.50436309]
["bitfinex","ETHUSD",1761761117334,2.5030036,3995.2,3993.7,0.4603]
["bitfinex","ETHUSD",1761761117565,2.5030036,3995.2,3991.6,0.002]
["bitfinex","ETHUSD",1761761117566,2.5030036,3995.2,3994.5,0.116572]
["bitfinex","ETHUSD",1761761117567,2.50337956,3994.6,3994.5,0.116572]
["bitfinex","ETHUSD",1761761117771,33.90331026,3994.2,3994.1,0.0179]
["bitfinex","ETHUSD",1761761118047,33.90331026,3994.2,3991.6,0.002]
["bitfinex","ETHUSD",1761761118048,2.50488032,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1761761118262,0.1513,3993.2,3991.1,0.02]
["bitfinex","ETHUSD",1761761118263,2.50538658,3991.4,3991.1,0.02]
["bitfinex","ETHUSD",1761761118495,2.50538658,3991.4,3988.1,1.47061234]
["bitfinex","ETHUSD",1761761118496,30.0,3991.3,3988.1,0.02]
["bitfinex","ETHUSD",1761761118698,1.39968,3988.6,3988.2,0.02946604]
["bitfinex","ETHUSD",1761761118835,1.39968,3988.6,3984.6,1.74305955]
["bitfinex","ETHUSD",1761761118836,1.39968,3988.6,3985.2,0.4603]
["bitfinex","ETHUSD",1761761119149,1.39968,3988.6,3983.8,0.2373]
["bitfinex","ETHUSD",1761761119150,1.805184,3987.1,3983.8,0.2373]
["bitfinex","ETHUSD",1761761119355,1.805184,3988.4,3984.8,2.5094801]
["bitfinex","ETHUSD",1761761119672,1.39968,3989.1,3986.5,2.494893]
["bitfinex","ETHUSD",1761761119844,2.50566708,3991.0,3986.5,2.494893]
["bitfinex","ETHUSD",1761761119845,2.50629656,3990.0,3986.5,2.494893]
["bitfinex","ETHUSD",1761761120044,2.2,3988.1,3986.6,0.4603]
["bitfinex","ETHUSD",1761761120235,0.4663364,3991.1,3986.6,0.4603]
["bitfinex","ETHUSD",1761761120236,1.39968,3989.3,3986.7,30.0]
["bitfinex","ETHUSD",1761761120433,2.75596834,3991.4,3986.1,0.02]
["bitfinex","ETHUSD",1761761120434,1.39968,3989.1,3986.1,0.02]
["bitfinex","ETHUSD",1761761120633,4.444691,3989.2,3986.1,0.02]
["bitfinex","ETHUSD",1761761120634,2.795425,3989.0,3986.1,0.02]
["bitfinex","ETHUSD",1761761120874,1.39968,3988.5,3986.1,0.02]
["bitfinex","ETHUSD",1761761121072,1.79285939,3988.3,3986.1,0.02]
["bitfinex","ETHUSD",1761761121315,1.79285939,3988.3,3983.8,0.2373]
["bitfinex","ETHUSD",1761761121316,1.39968,3987.9,3983.8,0.2373]
["bitfinex","ETHUSD",1761761121481,1.39968,3987.9,3982.2,0.2373]
["bitfinex","ETHUSD",1761761121482,6.009728,3985.4,3982.2,0.2373]
["bitfinex","ETHUSD",1761761121787,0.39336161,3988.4,3985.3,2.58091]
["bitfinex","ETHUSD",1761761121985,12.35987806,3987.3,3984.1,0.2573]
["bitfinex","ETHUSD",1761761122192,30.0,3988.2,3984.1,0.2573]
["bitfinex","ETHUSD",1761761122193,12.35987806,3988.1,3984.4,0.4603]
["bitfinex","ETHUSD",1761761122413,12.35987806,3988.1,3980.8,2.51200997]
["bitfinex","ETHUSD",1761761122414,0.2185,3985.2,3980.8,2.51200997]
["bitfinex","ETHUSD",1761761122555,0.2185,3985.2,3978.9,0.05]
["bitfinex","ETHUSD",1761761122556,2.50868296,3986.2,3982.6,12.35987806]
["bitfinex","ETHUSD",1761761122756,2.50868296,3986.2,3980.5,2.74952489]
["bitfinex","ETHUSD",1761761122757,0.2185,3986.3,3982.7,1.83405781]
["bitfinex","ETHUSD",1761761123012,0.05,3987.7,3982.4,20.787652]
["bitfinex","ETHUSD",1761761123184,0.4605,3987.6,3982.0,12.35987806]
["bitfinex","ETHUSD",1761761123390,5.3851,3987.4,3983.5,1.39968]
["bitfinex","ETHUSD",1761761123701,5.3851,3987.4,3982.1,2.63566781]
["bitfinex","ETHUSD",1761761123702,0.4605,3988.2,3984.0,4.633557]
["bitfinex","ETHUSD",1761761123898,0.4605,3988.2,3982.1,1.23598781]
["bitfinex","ETHUSD",1761761123899,0.02,3987.7,3984.9,0.4605]
["bitfinex","ETHUSD",1761761124104,0.02,3987.7,3984.8,1.86018]
["bitfinex","ETHUSD",1761761124261,0.02,3987.7,3983.4,2.51039378]
["bitfinex","ETHUSD",1761761124262,0.02,3987.7,3987.6,0.1187]
["bitfinex","ETHUSD",1761761124462,0.39313457,3991.0,3987.7,0.4605]
["bitfinex","ETHUSD",1761761124772,0.39313457,3991.0,3987.6,0.1187]
["bitfinex","ETHUSD",1761761124773,0.39313457,3991.0,3988.2,2.3805]
["bitfinex","ETHUSD",1761761124998,2.5056487,3991.0,3988.2,2.433958]
["bitfinex","ETHUSD",1761761125294,0.38053103,3991.7,3987.6,0.1187]
["bitfinex","ETHUSD",1761761125295,0.3955,3990.8,3988.3,1.29]
["bitfinex","ETHUSD",1761761125594,0.4805,3990.7,3987.7,0.4603]
["bitfinex","ETHUSD",1761761125801,2.50596883,3990.5,3987.8,0.3805]
["bitfinex","ETHUSD",1761761125959,0.4805,3990.7,3988.3,0.3805]
["bitfinex","ETHUSD",1761761125960,0.02,3990.7,3988.3,0.3805]
["bitfinex","ETHUSD",1761761126158,0.02,3990.7,3988.5,0.3805]
["bitfinex","ETHUSD",1761761126678,0.02,3990.7,3989.6,0.1973]
["bitfinex","ETHUSD",1761761126909,0.02,3990.7,3989.6,0.5778]
["bitfinex","ETHUSD",1761761127201,0.02,3990.7,3989.6,1.0381]
["bitfinex","ETHUSD",1761761127381,0.02,3990.7,3989.6,5.30773]
["bitfinex","ETHUSD",1761761127557,0.02,3990.7,3989.8,0.3805]
["bitfinex","ETHUSD",1761761127758,0.02,3990.7,3989.7,0.4603]
["bitfinex","ETHUSD",1761761127759,0.02,3990.7,3990.4,0.3805]
["bitfinex","ETHUSD",1761761128001,0.02,3991.7,3990.4,1.78018]
["bitfinex","ETHUSD",1761761128165,0.02,3991.7,3990.6,0.3805]
["bitfinex","ETHUSD",1761761128656,0.02,3991.7,3989.6,0.1973]
["bitfinex","ETHUSD",1761761128869,0.02,3991.7,3989.8,0.3805]
["bitfinex","ETHUSD",1761761129064,0.02,3991.7,3989.8,12.74037806]
["bitfinex","ETHUSD",1761761129394,0.02,3991.7,3990.4,1.39968]
["bitfinex","ETHUSD",1761761129591,0.02,3991.7,3990.7,5.823082]
["bitfinex","ETHUSD",1761761129769,0.02,3991.7,3991.6,0.4792]
["bitfinex","ETHUSD",1761761129969,0.4605,3994.1,3991.7,0.3805]
["bitfinex","ETHUSD",1761761130206,0.1248,3992.5,3991.9,0.1248]
["bitfinex","ETHUSD",1761761130364,0.1248,3992.5,3992.0,0.3805]
["bitfinex","ETHUSD",1761761130564,2.50381832,3993.9,3990.8,0.4603]
["bitfinex","ETHUSD",1761761130565,2.96474478,3993.3,3990.8,0.4603]
["bitfinex","ETHUSD",1761761130802,0.1248,3992.5,3991.8,0.1248]
["bitfinex","ETHUSD",1761761131004,0.1248,3992.5,3991.9,0.1248]
["bitfinex","ETHUSD",1761761131187,0.2185,3994.6,3992.0,0.4055501]
["bitfinex","ETHUSD",1761761131188,2.50368321,3994.2,3992.0,0.4055501]
["bitfinex","ETHUSD",1761761131394,2.50368321,3994.2,3991.8,12.35987806]
["bitfinex","ETHUSD",1761761131395,0.1248,3993.7,3991.9,3.45952]
["bitfinex","ETHUSD",1761761131691,0.02,3994.7,3991.9,3.45952]
["bitfinex","ETHUSD",1761761131692,0.02,3994.7,3993.7,0.3805]
["bitfinex","ETHUSD",1761761131889,2.50345426,3994.5,3994.0,0.1248]
["bitfinex","ETHUSD",1761761132090,0.1448,3994.7,3992.0,0.4603]
["bitfinex","ETHUSD",1761761132091,0.4805,3994.7,3992.0,0.4603]
["bitfinex","ETHUSD",1761761132409,0.02,3994.7,3993.6,12.35987806]
["bitfinex","ETHUSD",1761761132616,0.02,3994.7,3993.8,0.3805]
["bitfinex","ETHUSD",1761761132770,0.02,3994.7,3992.7,12.35987806]
["bitfinex","ETHUSD",1761761132771,0.02,3994.7,3992.8,0.3805]
["bitfinex","ETHUSD",1761761133079,1.39968,3994.5,3992.2,2.88537281]
["bitfinex","ETHUSD",1761761133424,0.4805,3994.7,3992.1,0.02]
["bitfinex","ETHUSD",1761761133425,2.50373707,3994.1,3992.5,0.3805]
["bitfinex","ETHUSD",1761761133582,0.4805,3994.7,3992.2,0.3805]
["bitfinex","ETHUSD",1761761133769,1.39968,3993.8,3992.3,0.405504]
["bitfinex","ETHUSD",1761761133969,0.4805,3994.7,3993.0,0.405504]
["bitfinex","ETHUSD",1761761133970,0.02,3994.7,3993.0,0.405504]
["bitfinex","ETHUSD",1761761134315,0.02,3994.7,3993.9,0.3805]
["bitfinex","ETHUSD",1761761134611,2.50129187,3998.0,3994.7,0.405504]
["bitfinex","ETHUSD",1761761134612,0.02,3996.7,3994.7,0.405504]
["bitfinex","ETHUSD",1761761134955,0.39246982,3998.8,3997.1,0.405504]
["bitfinex","ETHUSD",1761761135208,0.2185,3999.4,3995.1,2.50301958]
["bitfinex","ETHUSD",1761761135209,0.4605,3997.9,3995.1,2.50301958]
["bitfinex","ETHUSD",1761761135503,0.2185,3999.4,3996.8,0.3805]
["bitfinex","ETHUSD",1761761135504,0.4605,3998.8,3996.8,0.3805]
["bitfinex","ETHUSD",1761761135690,0.4605,3998.8,3996.0,0.3805]
["bitfinex","ETHUSD",1761761135894,0.4605,3998.8,3996.3,0.405504]
["bitfinex","ETHUSD",1761761136193,0.4605,3999.8,3997.4,0.3805]
["bitfinex","ETHUSD",1761761136408,2.50075484,3998.8,3996.7,0.786004]
["bitfinex","ETHUSD",1761761136606,2.50075484,3998.8,3993.5,3.73203632]
["bitfinex","ETHUSD",1761761136607,2.50131774,3997.9,3996.1,0.3805]
["bitfinex","ETHUSD",1761761136916,0.2153,3998.3,3996.2,0.786004]
["bitfinex","ETHUSD",1761761136917,2.7,3997.4,3996.2,0.786004]
["bitfinex","ETHUSD",1761761137125,2.5013808,3997.8,3995.0,2.50311487]
["bitfinex","ETHUSD",1761761137126,0.4605,3999.2,3996.6,0.405504]
["bitfinex","ETHUSD",1761761137311,2.50074538,3998.9,3996.3,0.3805]
["bitfinex","ETHUSD",1761761137528,0.4605,3999.2,3996.5,0.3805]
["bitfinex","ETHUSD",1761761137715,2.50100269,3998.4,3996.8,2.50198946]
["bitfinex","ETHUSD",1761761137885,2.50160341,3997.5,3996.9,0.3805]
["bitfinex","ETHUSD",1761761138086,2.50069833,3998.9,3996.1,12.35987806]
["bitfinex","ETHUSD",1761761138087,1.39968,3998.1,3996.2,0.3805]
["bitfinex","ETHUSD",1761761138322,1.86018,3997.6,3995.2,0.3805]
["bitfinex","ETHUSD",1761761138633,1.86018,3997.6,3995.3,0.3805]
["bitfinex","ETHUSD",1761761138634,0.4605,3997.6,3995.3,0.3805]
["bitfinex","ETHUSD",1761761138784,0.02,3997.7,3995.2,0.3805]
["bitfinex","ETHUSD",1761761138785,1.39968,3996.7,3995.2,0.3805]
["bitfinex","ETHUSD",1761761138979,2.50213758,3996.6,3995.2,0.3805]
["bitfinex","ETHUSD",1761761139204,0.4605,3997.5,3995.2,0.3805]
["bitfinex","ETHUSD",1761761139418,0.02,3997.7,3995.2,0.3805]
["bitfinex","ETHUSD",1761761139617,1.39968,3997.3,3995.4,0.3805]
["bitfinex","ETHUSD",1761761139808,0.4605,3997.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761139809,0.4605,3997.4,3995.2,0.3805]
["bitfinex","ETHUSD",1761761140004,1.39968,3997.2,3995.4,0.3805]
["bitfinex","ETHUSD",1761761140180,2.50155193,3997.6,3995.6,2.50272285]
["bitfinex","ETHUSD",1761761140383,0.4828,3997.7,3996.4,2.50222847]
["bitfinex","ETHUSD",1761761140384,0.02,3997.7,3996.4,2.50222847]
["bitfinex","ETHUSD",1761761140607,2.52144186,3997.7,3996.4,0.3805]
["bitfinex","ETHUSD",1761761140791,1.39968,3997.6,3996.2,0.405504]
["bitfinex","ETHUSD",1761761141011,2.50190789,3997.0,3995.9,0.3805]
["bitfinex","ETHUSD",1761761141211,1.41968,3997.7,3995.2,0.3805]
["bitfinex","ETHUSD",1761761141212,0.4628,3997.6,3995.2,0.3805]
["bitfinex","ETHUSD",1761761141399,1.39968,3997.5,3995.3,0.3805]
["bitfinex","ETHUSD",1761761141599,2.50200588,3996.8,3995.5,0.3805]
["bitfinex","ETHUSD",1761761141798,1.41968,3997.7,3995.2,0.3805]
["bitfinex","ETHUSD",1761761141799,3.90136863,3997.3,3995.2,0.3805]
["bitfinex","ETHUSD",1761761142085,1.39968,3997.2,3995.3,0.3805]
["bitfinex","ETHUSD",1761761142282,1.39968,3996.9,3995.2,0.3805]
["bitfinex","ETHUSD",1761761142538,0.4628,3997.1,3995.2,0.3805]
["bitfinex","ETHUSD",1761761142824,2.7,3997.3,3995.2,0.3805]
["bitfinex","ETHUSD",1761761142825,1.39968,3996.7,3995.2,0.3805]
["bitfinex","ETHUSD",1761761143125,2.710153,3996.8,3995.2,0.3805]
["bitfinex","ETHUSD",1761761143422,1.805184,3996.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761143588,1.39968,3996.6,3995.1,0.02]
["bitfinex","ETHUSD",1761761143589,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761143831,0.4628,3997.5,3995.1,0.02]
["bitfinex","ETHUSD",1761761144037,0.4628,3997.5,3995.3,12.35987806]
["bitfinex","ETHUSD",1761761144246,0.1985,3998.3,3995.3,12.35987806]
["bitfinex","ETHUSD",1761761144443,0.4628,3998.1,3995.3,12.35987806]
["bitfinex","ETHUSD",1761761144655,2.50131272,3998.0,3995.4,0.405504]
["bitfinex","ETHUSD",1761761144859,1.39968,3997.2,3995.2,0.4479]
["bitfinex","ETHUSD",1761761145031,2.560692,3996.7,3995.1,0.02]
["bitfinex","ETHUSD",1761761145226,1.39968,3996.1,3995.1,0.02]
["bitfinex","ETHUSD",1761761145431,1.39968,3995.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761145671,2.5030036,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761145842,0.4628,3996.5,3995.1,0.02]
["bitfinex","ETHUSD",1761761145843,2.50245909,3996.1,3995.1,0.02]
["bitfinex","ETHUSD",1761761146042,2.50269906,3995.7,3995.1,0.02]
["bitfinex","ETHUSD",1761761146243,2.50269906,3995.7,3992.7,2.50451248]
["bitfinex","ETHUSD",1761761146244,0.405504,3995.1,3992.1,0.4679]
["bitfinex","ETHUSD",1761761146448,3.90331026,3994.2,3992.3,2.50477651]
["bitfinex","ETHUSD",1761761146660,3.90331026,3994.2,3992.1,0.4679]
["bitfinex","ETHUSD",1761761146841,4.36611026,3994.2,3992.1,0.4679]
["bitfinex","ETHUSD",1761761147032,1.39968,3994.2,3992.6,2.50458449]
["bitfinex","ETHUSD",1761761147234,1.86248,3994.2,3992.1,0.4679]
["bitfinex","ETHUSD",1761761147457,3.90331026,3994.2,3992.7,2.50455837]
["bitfinex","ETHUSD",1761761147678,0.4628,3995.8,3993.1,0.2118]
["bitfinex","ETHUSD",1761761147877,0.2333,3996.6,3993.1,0.2118]
["bitfinex","ETHUSD",1761761148078,1.39968,3995.7,3993.5,0.405504]
["bitfinex","ETHUSD",1761761148278,0.4628,3995.8,3993.3,0.405504]
["bitfinex","ETHUSD",1761761148616,0.405504,3995.7,3993.2,0.4523]
["bitfinex","ETHUSD",1761761148808,0.405504,3995.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761148956,0.4628,3995.8,3993.1,0.02]
["bitfinex","ETHUSD",1761761148957,1.39968,3994.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761149165,1.86248,3995.7,3993.1,0.02]
["bitfinex","ETHUSD",1761761149359,0.649048,3995.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761149567,3.902603,3995.4,3993.1,0.02]
["bitfinex","ETHUSD",1761761149772,0.4628,3995.5,3993.1,0.02]
["bitfinex","ETHUSD",1761761149967,2.96564131,3995.5,3993.1,0.02]
["bitfinex","ETHUSD",1761761150170,1.39968,3995.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761150396,1.39968,3995.4,3993.1,0.02]
["bitfinex","ETHUSD",1761761150397,2.50292125,3995.4,3993.1,0.02]
["bitfinex","ETHUSD",1761761150605,2.09578,3996.6,3993.4,0.405504]
["bitfinex","ETHUSD",1761761150785,2.09578,3996.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761150786,2.5034351,3994.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761151103,2.50280886,3995.6,3994.0,2.50373241]
["bitfinex","ETHUSD",1761761151254,0.6961,3996.6,3994.0,0.4523]
["bitfinex","ETHUSD",1761761151458,0.6961,3996.6,3993.3,0.405504]
["bitfinex","ETHUSD",1761761151459,0.6961,3996.6,3994.8,2.50324984]
["bitfinex","ETHUSD",1761761151801,0.6961,3996.6,3994.1,0.4723]
["bitfinex","ETHUSD",1761761151802,2.50131036,3998.0,3994.9,0.4523]
["bitfinex","ETHUSD",1761761152094,0.4628,3998.1,3995.0,0.405504]
["bitfinex","ETHUSD",1761761152406,0.4628,3998.1,3995.5,0.405504]
["bitfinex","ETHUSD",1761761152554,0.4628,3998.1,3995.3,1.39968]
["bitfinex","ETHUSD",1761761152555,1.39968,3997.8,3995.3,1.39968]
["bitfinex","ETHUSD",1761761152872,0.4628,3998.1,3995.4,0.405504]
["bitfinex","ETHUSD",1761761153067,0.02,3998.7,3996.6,2.6994268]
["bitfinex","ETHUSD",1761761153457,0.02,3998.7,3996.3,2.50229894]
["bitfinex","ETHUSD",1761761153458,2.50136948,3997.9,3996.3,2.50229894]
["bitfinex","ETHUSD",1761761153690,0.4628,3998.5,3995.8,0.405504]
["bitfinex","ETHUSD",1761761153899,3.1628,3997.3,3994.4,3.9031686]
["bitfinex","ETHUSD",1761761154211,1.39968,3996.5,3994.8,0.4523]
["bitfinex","ETHUSD",1761761154368,2.50259321,3995.9,3994.4,2.50346719]
["bitfinex","ETHUSD",1761761154555,2.50257986,3995.9,3994.6,0.002]
["bitfinex","ETHUSD",1761761154768,0.39218068,3996.4,3994.6,2.50536805]
["bitfinex","ETHUSD",1761761154980,2.50237937,3996.2,3994.7,2.69511106]
["bitfinex","ETHUSD",1761761155206,2.50219514,3996.5,3994.7,2.69511106]
["bitfinex","ETHUSD",1761761155207,1.39968,3996.5,3994.8,0.02503254]
["bitfinex","ETHUSD",1761761155405,1.39968,3996.0,3994.7,0.1918]
["bitfinex","ETHUSD",1761761155605,0.139968,3995.9,3994.6,0.002]
["bitfinex","ETHUSD",1761761155814,0.02,3996.7,3994.7,0.4523]
["bitfinex","ETHUSD",1761761156125,0.02,3996.7,3995.1,0.405504]
["bitfinex","ETHUSD",1761761156414,0.02,3996.7,3995.6,2.50274624]
["bitfinex","ETHUSD",1761761156617,0.02,3996.7,3994.9,0.857804]
["bitfinex","ETHUSD",1761761156839,0.02,3996.7,3995.1,1.39968]
["bitfinex","ETHUSD",1761761157116,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761761157319,0.02,3996.7,3995.3,0.405504]
["bitfinex","ETHUSD",1761761157485,0.02,3996.7,3995.6,0.405504]
["bitfinex","ETHUSD",1761761157676,0.02,3996.7,3996.4,2.50219312]
["bitfinex","ETHUSD",1761761157880,0.02,3996.7,3995.9,0.405504]
["bitfinex","ETHUSD",1761761158318,0.02,3996.7,3995.8,2.90813175]
["bitfinex","ETHUSD",1761761158536,0.02,3996.7,3995.3,1.39968]
["bitfinex","ETHUSD",1761761158537,0.02,3996.7,3995.3,2.50292962]
["bitfinex","ETHUSD",1761761158692,0.02,3996.7,3994.9,3.90286193]
["bitfinex","ETHUSD",1761761158693,0.02,3996.7,3995.8,2.50259826]
["bitfinex","ETHUSD",1761761158882,0.02,3996.7,3995.3,1.805184]
["bitfinex","ETHUSD",1761761159219,0.02,3996.7,3995.3,2.90844495]
["bitfinex","ETHUSD",1761761159410,0.02,3996.7,3995.4,1.805184]
["bitfinex","ETHUSD",1761761159608,0.4628,3996.6,3994.6,0.002]
["bitfinex","ETHUSD",1761761159982,0.02,3996.7,3994.8,1.39968]
["bitfinex","ETHUSD",1761761160185,0.02,3996.7,3995.2,1.39968]
["bitfinex","ETHUSD",1761761160392,2.7,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1761761160699,0.021,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761160899,0.021,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761761161124,0.001,3998.5,3997.7,0.831404]
["bitfinex","ETHUSD",1761761161301,0.001,3998.5,3996.7,0.4259]
["bitfinex","ETHUSD",1761761161484,0.25318448,3998.5,3996.8,0.405504]
["bitfinex","ETHUSD",1761761161685,2.75418218,3998.5,3996.8,0.405504]
["bitfinex","ETHUSD",1761761161996,2.75418218,3998.5,3996.0,1.39968]
["bitfinex","ETHUSD",1761761161997,1.39968,3998.4,3996.0,1.39968]
["bitfinex","ETHUSD",1761761162213,2.50136197,3997.9,3996.6,2.50206754]
["bitfinex","ETHUSD",1761761162522,0.67636645,3998.4,3996.1,1.39968]
["bitfinex","ETHUSD",1761761162523,0.0744,3997.7,3996.1,1.39968]
["bitfinex","ETHUSD",1761761162728,0.0744,3997.7,3996.2,0.608458]
["bitfinex","ETHUSD",1761761162929,0.0744,3997.7,3996.6,0.405504]
["bitfinex","ETHUSD",1761761163104,0.0744,3997.7,3996.5,2.50216728]
["bitfinex","ETHUSD",1761761163105,0.0744,3997.7,3996.8,0.405504]
["bitfinex","ETHUSD",1761761163299,0.0744,3997.7,3997.6,2.9070049]
["bitfinex","ETHUSD",1761761163733,0.001,3998.5,3998.4,4.3061844]
["bitfinex","ETHUSD",1761761163899,0.02,3998.7,3998.6,4.3060593]
["bitfinex","ETHUSD",1761761164225,0.02,3998.7,3998.3,0.1543]
["bitfinex","ETHUSD",1761761164226,0.02,3998.7,3998.3,2.65533416]
["bitfinex","ETHUSD",1761761164425,0.02,3998.7,3998.3,0.1543]
["bitfinex","ETHUSD",1761761164933,0.02,3998.7,3997.3,0.4249]
["bitfinex","ETHUSD",1761761165232,0.02,3998.7,3996.5,4.590495]
["bitfinex","ETHUSD",1761761165525,0.02,3998.7,3996.1,2.52240794]
["bitfinex","ETHUSD",1761761165526,0.02,3998.7,3997.7,0.405504]
["bitfinex","ETHUSD",1761761165926,0.02,3998.7,3996.4,2.92710197]
["bitfinex","ETHUSD",1761761166144,0.02,3998.7,3996.1,0.02]
["bitfinex","ETHUSD",1761761166145,2.50093785,3998.5,3996.1,0.02]
["bitfinex","ETHUSD",1761761166386,0.4628,3998.6,3996.1,0.02]
["bitfinex","ETHUSD",1761761166387,0.405504,3997.9,3996.1,0.02]
["bitfinex","ETHUSD",1761761166494,3.14702996,3998.3,3996.2,0.02502377]
["bitfinex","ETHUSD",1761761166694,3.14702996,3998.3,3996.1,0.02]
["bitfinex","ETHUSD",1761761166695,0.2329,3997.8,3996.6,2.50207953]
["bitfinex","ETHUSD",1761761166995,0.2329,3997.8,3996.1,0.02]
["bitfinex","ETHUSD",1761761166996,1.63258,3997.8,3996.1,0.02]
["bitfinex","ETHUSD",1761761167197,2.50193444,3997.0,3996.1,0.02]
["bitfinex","ETHUSD",1761761167433,2.362745,3997.2,3996.1,0.02]
["bitfinex","ETHUSD",1761761167731,2.50219842,3996.5,3996.1,0.02]
["bitfinex","ETHUSD",1761761167932,0.4628,3997.1,3996.1,0.02]
["bitfinex","ETHUSD",1761761167933,2.96461772,3997.1,3996.1,0.02]
["bitfinex","ETHUSD",1761761168130,0.4628,3997.1,3996.1,0.02]
["bitfinex","ETHUSD",1761761168335,3.14691173,3998.5,3996.2,0.0787]
["bitfinex","ETHUSD",1761761168531,0.02,3998.7,3996.3,0.405504]
["bitfinex","ETHUSD",1761761168734,1.39968,3997.9,3996.3,0.405504]
["bitfinex","ETHUSD",1761761168936,0.02,3998.7,3996.2,0.5036]
["bitfinex","ETHUSD",1761761168937,0.02,3998.7,3997.9,2.5012559]
["bitfinex","ETHUSD",1761761169109,0.02,3998.7,3997.4,2.5015694]
["bitfinex","ETHUSD",1761761169110,2.7,3998.2,3997.4,2.5015694]
["bitfinex","ETHUSD",1761761169310,1.39968,3998.1,3996.8,0.1805184]
["bitfinex","ETHUSD",1761761169496,2.7,3998.2,3996.9,0.405504]
["bitfinex","ETHUSD",1761761169695,0.02,3998.7,3996.9,0.4249]
["bitfinex","ETHUSD",1761761169944,0.02,3998.7,3997.1,1.805184]
["bitfinex","ETHUSD",1761761170197,0.02,3998.7,3997.2,2.50175122]
["bitfinex","ETHUSD",1761761170431,0.02,3998.7,3997.4,0.405504]
["bitfinex","ETHUSD",1761761170641,0.02,3998.7,3996.4,0.4249]
["bitfinex","ETHUSD",1761761170797,0.02,3998.7,3997.7,0.405504]
["bitfinex","ETHUSD",1761761170997,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761761171231,0.02,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761761171536,0.02,3998.7,3998.6,5.27169346]
["bitfinex","ETHUSD",1761761171899,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761172098,0.02,3999.7,3999.6,2.90575402]
["bitfinex","ETHUSD",1761761172434,0.4903,4001.7,3999.6,2.90575402]
["bitfinex","ETHUSD",1761761172435,0.02,4001.7,4000.1,0.405504]
["bitfinex","ETHUSD",1761761172633,0.02,4001.7,4001.6,4.30418439]
["bitfinex","ETHUSD",1761761172839,0.02,4002.7,4001.6,1.954974]
["bitfinex","ETHUSD",1761761173028,0.02,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761173330,0.02,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761761173705,0.02,4002.7,4000.2,0.1805184]
["bitfinex","ETHUSD",1761761173706,0.02,4002.7,4001.4,0.405504]
["bitfinex","ETHUSD",1761761173959,0.02,4002.7,4000.5,1.39968]
["bitfinex","ETHUSD",1761761174126,0.02,4002.7,4000.6,0.176458]
["bitfinex","ETHUSD",1761761174297,0.4903,4002.7,4001.2,2.49924931]
["bitfinex","ETHUSD",1761761174633,2.98866077,4002.7,4001.1,0.405504]
["bitfinex","ETHUSD",1761761174835,0.02,4002.7,4000.7,3.467598]
["bitfinex","ETHUSD",1761761174998,0.02,4002.7,4001.3,0.405504]
["bitfinex","ETHUSD",1761761175201,0.02,4002.7,4002.1,2.49867303]
["bitfinex","ETHUSD",1761761175451,0.02,4002.7,4001.6,0.405504]
["bitfinex","ETHUSD",1761761175743,0.02,4002.7,4000.6,1.805184]
["bitfinex","ETHUSD",1761761176046,0.02,4002.7,4000.4,0.3649]
["bitfinex","ETHUSD",1761761176197,0.4903,4002.7,4000.9,0.405504]
["bitfinex","ETHUSD",1761761176403,0.4903,4002.7,4000.4,0.3649]
["bitfinex","ETHUSD",1761761176404,0.02,4002.7,4001.2,0.405504]
["bitfinex","ETHUSD",1761761176746,0.02,4002.7,4000.6,1.39968]
["bitfinex","ETHUSD",1761761177041,0.02,4002.7,4001.0,0.405504]
["bitfinex","ETHUSD",1761761177253,0.02,4002.7,4001.3,0.405504]
["bitfinex","ETHUSD",1761761177414,0.02,4002.7,4000.7,0.3649]
["bitfinex","ETHUSD",1761761177415,0.02,4002.7,4000.8,0.3649]
["bitfinex","ETHUSD",1761761177620,0.02,4002.7,4000.1,0.02]
["bitfinex","ETHUSD",1761761177621,1.39968,4002.5,4000.1,0.02]
["bitfinex","ETHUSD",1761761177930,0.4703,4002.6,4000.1,0.02]
["bitfinex","ETHUSD",1761761177931,3.8982769,4002.3,4000.1,0.02]
["bitfinex","ETHUSD",1761761178237,2.49876171,4002.0,4000.3,2.49979873]
["bitfinex","ETHUSD",1761761178436,1.86998,4002.3,4000.1,0.02]
["bitfinex","ETHUSD",1761761178735,1.39968,4002.3,4000.3,0.405504]
["bitfinex","ETHUSD",1761761178944,0.4703,4002.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761179233,0.4703,4002.2,4001.2,2.4992165]
["bitfinex","ETHUSD",1761761179434,1.41968,4002.7,4001.5,2.49900371]
["bitfinex","ETHUSD",1761761179635,1.41968,4002.7,4000.7,2.4995272]
["bitfinex","ETHUSD",1761761179636,2.49844966,4002.5,4001.3,2.49917667]
["bitfinex","ETHUSD",1761761179836,0.4703,4002.6,4001.2,0.405504]
["bitfinex","ETHUSD",1761761180000,0.02,4002.7,4002.2,2.49861487]
["bitfinex","ETHUSD",1761761180214,0.02,4002.7,4001.0,0.770404]
["bitfinex","ETHUSD",1761761180420,0.02,4002.7,4000.8,2.49946281]
["bitfinex","ETHUSD",1761761180421,0.02,4002.7,4001.8,2.49883523]
["bitfinex","ETHUSD",1761761180615,0.02,4002.7,4001.5,2.49901762]
["bitfinex","ETHUSD",1761761180616,0.02,4002.7,4001.5,0.405504]
["bitfinex","ETHUSD",1761761180953,0.02,4002.7,4001.7,0.405504]
["bitfinex","ETHUSD",1761761181130,0.02,4002.7,4001.1,2.49929091]
["bitfinex","ETHUSD",1761761181131,0.02,4002.7,4001.1,0.405504]
["bitfinex","ETHUSD",1761761181329,0.4903,4002.7,4001.4,2.49908986]
["bitfinex","ETHUSD",1761761181514,0.4903,4002.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1761761181515,1.39968,4002.6,4001.2,2.49920411]
["bitfinex","ETHUSD",1761761181721,1.86998,4002.5,4000.3,1.53148]
["bitfinex","ETHUSD",1761761181945,0.02,4002.7,4000.8,0.405504]
["bitfinex","ETHUSD",1761761182134,0.02,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761182730,0.02,4002.7,4000.4,2.49975002]
["bitfinex","ETHUSD",1761761182937,0.4903,4002.7,4000.5,0.46284772]
["bitfinex","ETHUSD",1761761183260,2.7,4002.5,4000.5,2.49968753]
["bitfinex","ETHUSD",1761761183554,2.7,4002.5,4000.4,0.3649]
["bitfinex","ETHUSD",1761761183555,2.4984931,4002.5,4001.3,2.49917925]
["bitfinex","ETHUSD",1761761183853,2.4984931,4002.5,4000.4,0.3649]
["bitfinex","ETHUSD",1761761183854,1.52448,4002.5,4001.8,0.1248]
["bitfinex","ETHUSD",1761761184055,0.1248,4002.5,4001.8,0.1248]
["bitfinex","ETHUSD",1761761184658,0.02,4002.7,4000.3,0.1318]
["bitfinex","ETHUSD",1761761184856,0.4703,4002.6,4000.4,1.39968]
["bitfinex","ETHUSD",1761761185062,0.4703,4002.6,4000.1,0.02]
["bitfinex","ETHUSD",1761761185259,4.348518,4002.3,4000.5,2.49964174]
["bitfinex","ETHUSD",1761761185458,2.49850089,4002.4,4000.6,2.49957093]
["bitfinex","ETHUSD",1761761185660,0.02,4002.7,4000.1,0.02]
["bitfinex","ETHUSD",1761761185661,1.39968,4002.0,4000.1,0.02]
["bitfinex","ETHUSD",1761761185822,1.39968,4001.5,4000.4,2.49970221]
["bitfinex","ETHUSD",1761761186024,2.49887995,4001.8,4000.6,2.49961382]
["bitfinex","ETHUSD",1761761186257,1.39968,4002.1,4000.1,0.02]
["bitfinex","ETHUSD",1761761186565,0.4703,4002.0,4000.1,0.02]
["bitfinex","ETHUSD",1761761186771,2.811998,4001.9,4000.3,2.4998085]
["bitfinex","ETHUSD",1761761186976,1.39968,4001.8,4000.1,0.02]
["bitfinex","ETHUSD",1761761187139,1.39968,4001.7,4000.1,0.02]
["bitfinex","ETHUSD",1761761187343,0.2229,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761187651,0.2229,4000.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761187652,2.953455,4000.0,3998.1,0.02]
["bitfinex","ETHUSD",1761761187825,1.39968,4000.1,3998.1,0.02]
["bitfinex","ETHUSD",1761761187826,1.39968,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761188036,0.4703,3999.6,3998.1,0.02]
["bitfinex","ETHUSD",1761761188245,2.5005001,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761188428,2.50056262,3999.1,3998.1,0.02]
["bitfinex","ETHUSD",1761761188628,0.4703,3999.1,3998.1,0.02]
["bitfinex","ETHUSD",1761761188940,0.4703,3999.1,3998.1,2.52117407]
["bitfinex","ETHUSD",1761761189153,0.4703,3999.1,3998.1,0.02]
["bitfinex","ETHUSD",1761761189458,1.39968,3999.6,3998.1,0.02]
["bitfinex","ETHUSD",1761761189659,1.39968,3999.6,3998.2,0.43051525]
["bitfinex","ETHUSD",1761761189857,1.39968,3999.6,3998.7,2.50076987]
["bitfinex","ETHUSD",1761761190059,1.39968,3999.6,3998.2,0.405504]
["bitfinex","ETHUSD",1761761190265,1.39968,3999.6,3998.1,0.02]
["bitfinex","ETHUSD",1761761190437,2.50090675,3998.6,3998.1,0.02]
["bitfinex","ETHUSD",1761761190638,0.4703,3999.5,3998.1,0.02]
["bitfinex","ETHUSD",1761761190840,2.50043757,3999.3,3998.1,0.02]
["bitfinex","ETHUSD",1761761191062,1.39968,3999.3,3998.1,0.02]
["bitfinex","ETHUSD",1761761191267,0.4703,3999.2,3998.2,2.5011255]
["bitfinex","ETHUSD",1761761191452,0.4703,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761191942,0.4703,3999.2,3998.5,2.50088424]
["bitfinex","ETHUSD",1761761192130,1.39968,3999.6,3998.1,0.02]
["bitfinex","ETHUSD",1761761192131,3.84703,3999.1,3998.1,0.02]
["bitfinex","ETHUSD",1761761192325,1.39968,3998.8,3997.1,0.02]
["bitfinex","ETHUSD",1761761192561,0.384703,3999.0,3997.1,0.02]
["bitfinex","ETHUSD",1761761192562,0.405504,3998.5,3997.1,0.02]
["bitfinex","ETHUSD",1761761192801,0.405504,3998.8,3997.1,0.02]
["bitfinex","ETHUSD",1761761192962,0.4703,3998.9,3997.1,0.02]
["bitfinex","ETHUSD",1761761193163,2.50076022,3998.8,3997.1,0.02]
["bitfinex","ETHUSD",1761761193363,2.50062967,3999.0,3997.8,2.50136818]
["bitfinex","ETHUSD",1761761193566,2.50062967,3999.0,3997.1,0.02]
["bitfinex","ETHUSD",1761761193567,0.4703,3999.5,3997.1,0.02]
["bitfinex","ETHUSD",1761761193769,2.50097414,3998.5,3997.1,2.52180589]
["bitfinex","ETHUSD",1761761193964,2.50136939,3997.9,3997.1,0.02]
["bitfinex","ETHUSD",1761761194163,1.39968,3999.0,3997.1,0.02]
["bitfinex","ETHUSD",1761761194497,0.4945706,3998.9,3997.1,0.02]
["bitfinex","ETHUSD",1761761194799,0.4945706,3998.9,3997.3,0.1248]
["bitfinex","ETHUSD",1761761194800,2.50137597,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1761761194992,2.50132789,3997.9,3997.1,0.02]
["bitfinex","ETHUSD",1761761195153,1.39968,3998.5,3997.1,0.02]
["bitfinex","ETHUSD",1761761195350,5.77077,3998.4,3997.1,0.02]
["bitfinex","ETHUSD",1761761195594,4.11243122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761196206,3.90143122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761196353,4.37173122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761196704,0.2229,3997.8,3997.1,0.02]
["bitfinex","ETHUSD",1761761196907,2.50162748,3997.4,3997.1,0.02]
["bitfinex","ETHUSD",1761761197071,1.39968,3998.1,3997.1,0.02]
["bitfinex","ETHUSD",1761761197270,1.39968,3997.7,3997.1,0.02]
["bitfinex","ETHUSD",1761761197505,0.657298,3998.5,3997.1,0.02]
["bitfinex","ETHUSD",1761761197506,0.4703,3998.5,3997.1,0.02]
["bitfinex","ETHUSD",1761761197799,0.2229,3998.9,3997.1,0.02]
["bitfinex","ETHUSD",1761761197800,1.39968,3998.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761197999,2.50087127,3998.7,3997.1,0.02]
["bitfinex","ETHUSD",1761761198000,3.40860379,3998.1,3997.1,0.02]
["bitfinex","ETHUSD",1761761198198,0.9074043,3998.1,3997.1,0.02]
["bitfinex","ETHUSD",1761761198367,1.39968,3997.4,3997.1,0.02]
["bitfinex","ETHUSD",1761761198706,2.50175122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761198921,2.50175122,3997.2,3996.1,0.022]
["bitfinex","ETHUSD",1761761198922,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761761199100,2.50237725,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1761761199101,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761199410,3.14232775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761199965,4.54200775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761200570,1.39968,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761200790,2.50232833,3996.3,3995.7,0.002]
["bitfinex","ETHUSD",1761761201014,0.4681,3996.5,3995.7,0.002]
["bitfinex","ETHUSD",1761761201180,1.39968,3997.1,3995.7,0.002]
["bitfinex","ETHUSD",1761761201382,2.50256084,3996.0,3995.7,0.002]
["bitfinex","ETHUSD",1761761201569,2.50206351,3996.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761201570,30.0,3996.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761201766,0.02,3997.7,3995.7,0.25247145]
["bitfinex","ETHUSD",1761761201767,1.39968,3997.3,3995.7,0.25247145]
["bitfinex","ETHUSD",1761761202012,0.4881,3997.7,3995.7,0.002]
["bitfinex","ETHUSD",1761761202168,5.460274,3997.3,3995.7,0.002]
["bitfinex","ETHUSD",1761761202372,2.50242833,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1761761202609,0.405504,3996.7,3995.7,0.002]
["bitfinex","ETHUSD",1761761202766,0.33130096,3996.6,3995.7,0.002]
["bitfinex","ETHUSD",1761761202968,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761203414,0.4681,3996.5,3995.7,0.002]
["bitfinex","ETHUSD",1761761203624,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761761203821,0.4681,3996.5,3995.7,0.002]
["bitfinex","ETHUSD",1761761203983,1.39968,3996.4,3995.7,0.002]
["bitfinex","ETHUSD",1761761204190,0.4681,3997.1,3995.7,0.002]
["bitfinex","ETHUSD",1761761204191,1.39968,3996.5,3995.7,0.002]
["bitfinex","ETHUSD",1761761204388,3.9020021,3996.3,3995.7,0.002]
["bitfinex","ETHUSD",1761761204611,0.4681,3996.7,3995.7,0.002]
["bitfinex","ETHUSD",1761761204912,1.39968,3996.3,3995.7,0.002]
["bitfinex","ETHUSD",1761761205112,0.4681,3997.3,3995.7,0.002]
["bitfinex","ETHUSD",1761761205313,2.50192883,3997.0,3995.9,2.50254631]
["bitfinex","ETHUSD",1761761205516,2.50188328,3997.0,3996.1,2.50243348]
["bitfinex","ETHUSD",1761761205820,2.79590344,3997.7,3995.8,1.39968]
["bitfinex","ETHUSD",1761761205821,0.2944234,3997.7,3995.8,1.39968]
["bitfinex","ETHUSD",1761761205979,0.2944234,3997.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761205980,0.2207,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761206186,6.036228,3996.8,3995.3,2.50489012]
["bitfinex","ETHUSD",1761761206187,2.50220034,3996.5,3995.3,2.50489012]
["bitfinex","ETHUSD",1761761206379,2.50254868,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761206592,0.4681,3996.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761206593,2.50223907,3996.5,3995.3,0.002]
["bitfinex","ETHUSD",1761761206793,0.4681,3996.4,3995.4,2.50283272]
["bitfinex","ETHUSD",1761761207015,2.50231464,3996.3,3995.3,0.002]
["bitfinex","ETHUSD",1761761207219,2.50255991,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761207421,0.4681,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761207621,2.50231464,3996.3,3995.3,0.002]
["bitfinex","ETHUSD",1761761207838,0.76514146,3996.3,3995.3,0.002]
["bitfinex","ETHUSD",1761761208132,2.72425308,3997.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761208133,1.86778,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761208332,0.6999274,3997.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761208333,2.50254951,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761208491,2.50230369,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761208826,1.39968,3997.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761209128,2.10706434,3997.6,3995.3,0.002]
["bitfinex","ETHUSD",1761761209129,0.90504699,3997.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761209329,2.50230915,3996.4,3995.5,2.50280041]
["bitfinex","ETHUSD",1761761209624,2.50230915,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761209625,2.5020016,3996.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761209787,0.4681,3997.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761209788,2.50238916,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761210123,2.50256583,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761210293,2.50250434,3996.0,3995.3,1.40168]
["bitfinex","ETHUSD",1761761211022,2.5020016,3996.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761211201,2.5025136,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761211401,2.50259162,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761211600,2.50261849,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761211792,2.50263864,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761211993,0.1718,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761212922,0.1718,3996.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761213339,0.30188034,3997.6,3995.3,0.002]
["bitfinex","ETHUSD",1761761213340,0.76998034,3997.6,3995.5,1.39968]
["bitfinex","ETHUSD",1761761213491,2.5018639,3997.1,3995.5,2.50281566]
["bitfinex","ETHUSD",1761761213692,0.76998034,3997.6,3995.4,0.405504]
["bitfinex","ETHUSD",1761761213693,0.30188034,3997.6,3995.4,1.805184]
["bitfinex","ETHUSD",1761761213897,0.02,3997.7,3997.0,2.50183785]
["bitfinex","ETHUSD",1761761214143,0.02,3997.7,3996.3,1.39968]
["bitfinex","ETHUSD",1761761214290,0.02,3997.7,3997.1,2.50179556]
["bitfinex","ETHUSD",1761761214692,0.02,3997.7,3996.8,0.1187]
["bitfinex","ETHUSD",1761761214991,0.02,3997.7,3996.9,2.5018791]
["bitfinex","ETHUSD",1761761215206,0.02,3997.7,3997.2,2.62654638]
["bitfinex","ETHUSD",1761761215624,0.02,3997.7,3997.2,0.1248]
["bitfinex","ETHUSD",1761761216128,0.02,3997.7,3997.5,2.50151659]
["bitfinex","ETHUSD",1761761216433,0.02,3997.7,3997.2,0.1248]
["bitfinex","ETHUSD",1761761216796,0.4681,3997.6,3996.5,0.1187]
["bitfinex","ETHUSD",1761761216992,0.1248,3997.6,3996.6,0.462]
["bitfinex","ETHUSD",1761761217229,0.02,3997.7,3997.4,0.1248]
["bitfinex","ETHUSD",1761761217595,0.02,3997.7,3997.6,2.8006009]
["bitfinex","ETHUSD",1761761217826,0.02,3997.7,3997.6,0.2991]
["bitfinex","ETHUSD",1761761218032,0.02,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1761761218341,0.02,3997.7,3997.6,3.2626009]
["bitfinex","ETHUSD",1761761218543,0.02,3997.7,3997.6,6.88567319]
["bitfinex","ETHUSD",1761761219078,0.02,3997.7,3997.6,4.6622809]
["bitfinex","ETHUSD",1761761219214,0.02,3997.7,3997.6,17.35765485]
["bitfinex","ETHUSD",1761761219798,0.02,3997.7,3997.6,16.95215085]
["bitfinex","ETHUSD",1761761220005,0.02,3997.7,3997.6,4.5374809]
["bitfinex","ETHUSD",1761761220236,0.02,3997.7,3997.6,4.0754809]
["bitfinex","ETHUSD",1761761220599,0.02,3997.7,3997.1,0.405504]
["bitfinex","ETHUSD",1761761220600,0.02,3997.7,3997.1,2.50180376]
["bitfinex","ETHUSD",1761761220902,0.02,3997.7,3996.5,12.53336995]
["bitfinex","ETHUSD",1761761220903,0.02,3997.7,3996.8,0.462]
["bitfinex","ETHUSD",1761761221237,0.02,3997.7,3996.8,2.01174342]
["bitfinex","ETHUSD",1761761221437,0.02,3997.7,3997.2,2.50173444]
["bitfinex","ETHUSD",1761761221622,0.02,3997.7,3997.3,1.39968]
["bitfinex","ETHUSD",1761761221795,0.02,3997.7,3997.6,2.6758009]
["bitfinex","ETHUSD",1761761222197,0.02,3997.7,3997.3,12.41466995]
["bitfinex","ETHUSD",1761761222498,0.02,3997.7,3996.5,12.53336995]
["bitfinex","ETHUSD",1761761222860,0.02,3997.7,3996.6,1.39968]
["bitfinex","ETHUSD",1761761223093,0.02,3997.7,3996.8,1.39968]
["bitfinex","ETHUSD",1761761223380,0.27213757,3997.7,3996.1,0.1187]
["bitfinex","ETHUSD",1761761223563,0.02,3997.7,3996.9,2.50190279]
["bitfinex","ETHUSD",1761761223865,0.02,3997.7,3996.6,1.39968]
["bitfinex","ETHUSD",1761761224175,0.02,3997.7,3996.9,2.501939]
["bitfinex","ETHUSD",1761761224460,0.02,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761224765,0.02,3997.7,3996.8,2.50195629]
["bitfinex","ETHUSD",1761761224766,0.02,3997.7,3997.5,2.50153588]
["bitfinex","ETHUSD",1761761224963,0.02,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761225365,0.02,3997.7,3997.6,2.6759009]
["bitfinex","ETHUSD",1761761225656,0.02,3997.7,3997.6,4.5375809]
["bitfinex","ETHUSD",1761761225859,0.02,3997.7,3997.6,6.48296707]
["bitfinex","ETHUSD",1761761226026,0.02,3997.7,3997.6,1.39968]
["bitfinex","ETHUSD",1761761226225,0.02,3997.7,3995.8,4.24751111]
["bitfinex","ETHUSD",1761761226226,2.5015009,3997.6,3995.8,4.24751111]
["bitfinex","ETHUSD",1761761226426,0.02,3997.7,3996.4,2.50225202]
["bitfinex","ETHUSD",1761761226652,0.02,3997.7,3996.5,0.405504]
["bitfinex","ETHUSD",1761761226972,0.02,3997.7,3997.6,4.0755809]
["bitfinex","ETHUSD",1761761227124,0.02,3997.7,3997.6,5.60080126]
["bitfinex","ETHUSD",1761761227325,0.001,3998.1,3998.0,2.90675462]
["bitfinex","ETHUSD",1761761227523,0.02,3998.7,3998.0,2.90675462]
["bitfinex","ETHUSD",1761761227524,0.02,3998.7,3998.4,2.9065044]
["bitfinex","ETHUSD",1761761227739,0.02,3998.7,3998.6,4.3060593]
["bitfinex","ETHUSD",1761761227938,0.02,3998.7,3998.6,4.62746127]
["bitfinex","ETHUSD",1761761228126,0.02,3998.7,3998.6,5.49496527]
["bitfinex","ETHUSD",1761761228323,0.02,4000.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761228626,0.02,4000.7,3999.3,1.39968]
["bitfinex","ETHUSD",1761761228825,0.02,4000.7,3999.0,0.405504]
["bitfinex","ETHUSD",1761761228826,0.4681,3999.6,3997.5,1.74493715]
["bitfinex","ETHUSD",1761761229046,0.2203,3998.1,3996.8,2.50198428]
["bitfinex","ETHUSD",1761761229287,0.2203,3998.1,3997.6,0.1248]
["bitfinex","ETHUSD",1761761229449,2.50133128,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1761761229631,0.8132,3998.1,3997.6,0.1248]
["bitfinex","ETHUSD",1761761229831,2.50100479,3998.4,3997.6,0.1248]
["bitfinex","ETHUSD",1761761230041,0.1248,3998.3,3997.6,0.1248]
["bitfinex","ETHUSD",1761761230244,2.50118046,3998.2,3997.6,0.1248]
["bitfinex","ETHUSD",1761761230456,2.5011255,3998.2,3997.6,0.1248]
["bitfinex","ETHUSD",1761761230657,0.2207,3998.6,3997.3,1.39968]
["bitfinex","ETHUSD",1761761230658,0.4677,3999.4,3997.4,1.39968]
["bitfinex","ETHUSD",1761761230843,0.1248,3999.2,3998.1,12.53946995]
["bitfinex","ETHUSD",1761761231047,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761761231278,0.001,3998.5,3998.4,3.9006804]
["bitfinex","ETHUSD",1761761231433,0.001,3998.5,3998.4,4.3695804]
["bitfinex","ETHUSD",1761761231770,0.001,3998.5,3998.4,4.0254804]
["bitfinex","ETHUSD",1761761232081,0.001,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1761761232379,0.001,3998.5,3997.1,0.5131]
["bitfinex","ETHUSD",1761761232380,0.4689,3998.5,3997.1,0.0816]
["bitfinex","ETHUSD",1761761232535,0.4689,3998.5,3997.3,1.39968]
["bitfinex","ETHUSD",1761761232536,0.001,3998.5,3997.3,1.39968]
["bitfinex","ETHUSD",1761761232736,0.001,3998.5,3997.4,0.02501626]
["bitfinex","ETHUSD",1761761232946,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761761233283,0.001,3998.5,3997.4,1.39968]
["bitfinex","ETHUSD",1761761233284,0.001,3998.5,3997.9,1.39968]
["bitfinex","ETHUSD",1761761233493,2.50132944,3997.9,3996.4,12.41466995]
["bitfinex","ETHUSD",1761761233647,0.2113,3998.3,3996.5,1.39968]
["bitfinex","ETHUSD",1761761233836,0.4679,3998.2,3996.1,0.1387]
["bitfinex","ETHUSD",1761761234036,2.50136741,3997.9,3996.7,2.50205935]
["bitfinex","ETHUSD",1761761234339,0.4679,3998.2,3996.5,2.50218924]
["bitfinex","ETHUSD",1761761234542,2.96913211,3998.1,3996.9,1.39968]
["bitfinex","ETHUSD",1761761234777,0.2113,3998.3,3997.1,0.47992725]
["bitfinex","ETHUSD",1761761234941,0.4679,3998.3,3997.1,0.0816]
["bitfinex","ETHUSD",1761761235137,0.001,3998.5,3997.2,0.405504]
["bitfinex","ETHUSD",1761761235447,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761761235648,0.001,3998.5,3998.4,3.9006804]
["bitfinex","ETHUSD",1761761235974,0.001,3998.5,3998.4,4.54085687]
["bitfinex","ETHUSD",1761761236673,0.001,3998.5,3998.4,3.9006804]
["bitfinex","ETHUSD",1761761237039,0.001,3999.3,3998.4,3.9006804]
["bitfinex","ETHUSD",1761761237040,0.001,3999.3,3998.8,2.50075022]
["bitfinex","ETHUSD",1761761237246,0.001,3999.3,3998.8,15.32092417]
["bitfinex","ETHUSD",1761761237685,0.001,3999.3,3998.8,15.75242417]
["bitfinex","ETHUSD",1761761237894,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761761238104,0.001,3999.3,3999.2,4.15023011]
["bitfinex","ETHUSD",1761761238267,0.001,3999.3,3999.2,4.55573411]
["bitfinex","ETHUSD",1761761238467,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761761238669,0.02,4000.7,3999.8,1.39968]
["bitfinex","ETHUSD",1761761238670,0.02,4000.7,3999.4,2.50034877]
["bitfinex","ETHUSD",1761761238671,0.4679,4000.6,3999.4,2.50034877]
["bitfinex","ETHUSD",1761761238985,0.4679,4000.6,3998.6,12.41466995]
["bitfinex","ETHUSD",1761761239174,2.51960792,4000.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761239175,0.02,4000.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761239362,0.02,4000.7,3999.5,1.39968]
["bitfinex","ETHUSD",1761761239762,0.02,4000.7,4000.2,12.41466995]
["bitfinex","ETHUSD",1761761239959,0.02,4000.7,4000.3,2.4998057]
["bitfinex","ETHUSD",1761761240291,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761761240456,0.02,4000.7,4000.5,2.49967343]
["bitfinex","ETHUSD",1761761240793,0.02,4000.7,3999.9,2.5000612]
["bitfinex","ETHUSD",1761761240794,0.02,4000.7,3999.5,1.39968]
["bitfinex","ETHUSD",1761761241200,0.02,4000.7,3998.9,2.50064134]
["bitfinex","ETHUSD",1761761241201,0.4679,4000.6,3998.3,0.4315]
["bitfinex","ETHUSD",1761761241381,0.4679,4000.6,3996.9,3.03666223]
["bitfinex","ETHUSD",1761761241382,2.49994739,4000.1,3998.4,12.58976995]
["bitfinex","ETHUSD",1761761241613,0.4679,4000.6,3998.5,1.39968]
["bitfinex","ETHUSD",1761761241782,0.4679,4000.6,3998.5,1.83118]
["bitfinex","ETHUSD",1761761241783,2.49983432,4000.3,3998.5,1.83118]
["bitfinex","ETHUSD",1761761242095,0.4679,4000.6,3998.4,13.85074695]
["bitfinex","ETHUSD",1761761242096,2.49968753,4000.5,3998.7,2.50080741]
["bitfinex","ETHUSD",1761761242296,2.50014406,3999.8,3999.2,0.1248]
["bitfinex","ETHUSD",1761761242601,0.1248,3999.9,3999.2,0.1248]
["bitfinex","ETHUSD",1761761242760,0.5927,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1761761242965,0.5927,4000.4,4000.0,2.49998259]
["bitfinex","ETHUSD",1761761243215,0.1248,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1761761243868,0.02,4000.7,4000.1,0.1248]
["bitfinex","ETHUSD",1761761244262,0.02,4000.7,4000.2,2.49985681]
["bitfinex","ETHUSD",1761761244611,0.02,4000.7,4000.5,0.1248]
["bitfinex","ETHUSD",1761761244965,0.1448,4000.7,4000.2,2.499875]
["bitfinex","ETHUSD",1761761245165,0.02,4000.7,3999.4,1.39968]
["bitfinex","ETHUSD",1761761245404,0.02,4000.7,4000.3,0.1248]
["bitfinex","ETHUSD",1761761245809,2.96755012,4000.6,3999.7,2.50017245]
["bitfinex","ETHUSD",1761761246012,0.4679,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1761761246167,0.4679,4000.5,3998.5,12.41466995]
["bitfinex","ETHUSD",1761761246370,0.2073,3999.9,3999.2,2.5004939]
["bitfinex","ETHUSD",1761761246591,0.2073,3999.9,3998.6,1.39968]
["bitfinex","ETHUSD",1761761246813,0.2073,3999.9,3997.8,1.92003715]
["bitfinex","ETHUSD",1761761246814,0.4679,3999.8,3997.8,0.1751]
["bitfinex","ETHUSD",1761761247012,0.4679,3999.8,3998.2,0.02501125]
["bitfinex","ETHUSD",1761761247322,0.02,4000.7,3999.1,1.39968]
["bitfinex","ETHUSD",1761761247467,0.02,4000.7,4000.0,2.49999528]
["bitfinex","ETHUSD",1761761247672,0.02,4000.7,4000.4,2.49974599]
["bitfinex","ETHUSD",1761761247867,0.02,4000.7,3999.8,12.41466995]
["bitfinex","ETHUSD",1761761248083,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761761248710,0.02,4000.7,4000.6,15.58932149]
["bitfinex","ETHUSD",1761761249143,0.02,4000.7,4000.6,17.82600549]
["bitfinex","ETHUSD",1761761249426,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761249591,0.02,4001.7,4001.6,17.15035434]
["bitfinex","ETHUSD",1761761249968,0.4879,4003.7,4001.6,17.15035434]
["bitfinex","ETHUSD",1761761249969,0.02,4003.7,4001.7,1.805184]
["bitfinex","ETHUSD",1761761250167,0.02,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761250602,0.4679,4003.3,4001.7,3.11471543]
["bitfinex","ETHUSD",1761761250814,0.02,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761250980,0.02,4003.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761761251322,0.02,4003.7,4002.6,6.51676167]
["bitfinex","ETHUSD",1761761252508,0.02,4003.7,4002.6,4.30356005]
["bitfinex","ETHUSD",1761761252706,2.49819264,4002.9,4001.9,0.4315]
["bitfinex","ETHUSD",1761761252895,0.2274,4003.1,4002.0,2.49874859]
["bitfinex","ETHUSD",1761761253069,0.2274,4003.1,4001.7,1.39968]
["bitfinex","ETHUSD",1761761253307,2.49837605,4002.6,4000.8,12.41466995]
["bitfinex","ETHUSD",1761761253506,0.2274,4003.1,4000.8,12.41466995]
["bitfinex","ETHUSD",1761761253507,0.2274,4003.1,4001.6,12.41466995]
["bitfinex","ETHUSD",1761761253693,0.2274,4003.1,4001.8,2.49886552]
["bitfinex","ETHUSD",1761761253694,0.6198,4003.1,4001.8,2.49886552]
["bitfinex","ETHUSD",1761761253893,0.6198,4003.1,4001.3,13.81434995]
["bitfinex","ETHUSD",1761761254115,0.6198,4003.1,4001.3,12.41466995]
["bitfinex","ETHUSD",1761761254286,0.1519,4003.1,4001.4,1.39968]
["bitfinex","ETHUSD",1761761254485,0.4879,4003.7,4001.6,0.405504]
["bitfinex","ETHUSD",1761761254685,0.4879,4003.7,4002.5,2.49838643]
["bitfinex","ETHUSD",1761761254890,0.02,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761255720,0.02,4003.7,4002.6,4.30356005]
["bitfinex","ETHUSD",1761761255869,0.02,4003.7,4001.9,2.93027044]
["bitfinex","ETHUSD",1761761255870,0.02,4003.7,4002.2,2.49862244]
["bitfinex","ETHUSD",1761761256187,2.96565773,4003.6,4002.6,0.1248]
["bitfinex","ETHUSD",1761761256388,0.1448,4003.7,4002.6,3.89805605]
["bitfinex","ETHUSD",1761761256389,0.02,4003.7,4002.6,3.89805605]
["bitfinex","ETHUSD",1761761256730,0.02,4003.7,4002.6,4.02285605]
["bitfinex","ETHUSD",1761761257031,0.02,4003.7,4002.6,4.85986005]
["bitfinex","ETHUSD",1761761257714,0.1519,4003.3,4001.5,1.39968]
["bitfinex","ETHUSD",1761761257931,2.51773573,4003.7,4001.0,2.49934207]
["bitfinex","ETHUSD",1761761257932,0.02,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761258222,0.02,4003.7,4002.6,4.73506005]
["bitfinex","ETHUSD",1761761258990,0.02,4003.7,4002.6,4.30356005]
["bitfinex","ETHUSD",1761761259189,0.02,4003.7,4002.6,4.73506005]
["bitfinex","ETHUSD",1761761259431,0.2267,4003.0,4001.7,5.382017]
["bitfinex","ETHUSD",1761761259590,0.02,4003.7,4002.0,12.41466995]
["bitfinex","ETHUSD",1761761259804,0.02,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761260229,0.02,4003.7,4002.6,2.90388005]
["bitfinex","ETHUSD",1761761260833,0.02,4003.7,4003.6,2.90325602]
["bitfinex","ETHUSD",1761761261017,0.02,4003.7,4003.6,4.44983602]
["bitfinex","ETHUSD",1761761261530,0.02,4003.7,4003.6,19.07442889]
["bitfinex","ETHUSD",1761761261911,0.02,4003.7,4002.0,0.59]
["bitfinex","ETHUSD",1761761262219,0.02,4003.7,4002.8,3.89787193]
["bitfinex","ETHUSD",1761761262394,0.02,4003.7,4003.0,2.49810881]
["bitfinex","ETHUSD",1761761262601,0.02,4003.7,4002.8,1.39968]
["bitfinex","ETHUSD",1761761262804,0.02,4003.7,4003.1,2.49801334]
["bitfinex","ETHUSD",1761761263023,0.02,4003.7,4002.7,14.77149287]
["bitfinex","ETHUSD",1761761263024,0.02,4003.7,4003.4,2.49783586]
["bitfinex","ETHUSD",1761761263331,0.02,4003.7,4003.2,2.49794379]
["bitfinex","ETHUSD",1761761263631,0.02,4003.7,4003.1,2.49804844]
["bitfinex","ETHUSD",1761761263830,0.02,4003.7,4002.8,3.97536396]
["bitfinex","ETHUSD",1761761263831,0.02,4003.7,4002.8,1.39968]
["bitfinex","ETHUSD",1761761264032,0.4662,4003.7,4002.1,14.89812739]
["bitfinex","ETHUSD",1761761264235,0.4662,4003.7,4002.7,2.49826615]
["bitfinex","ETHUSD",1761761264442,0.4662,4003.7,4001.7,14.77149287]
["bitfinex","ETHUSD",1761761264743,0.4662,4003.7,4001.9,2.49876883]
["bitfinex","ETHUSD",1761761264744,2.49811379,4003.1,4001.9,2.49876883]
["bitfinex","ETHUSD",1761761264949,1.86588,4003.7,4001.8,1.39968]
["bitfinex","ETHUSD",1761761265115,1.86588,4003.7,4000.6,2.67467831]
["bitfinex","ETHUSD",1761761265116,0.1734,4001.8,4001.1,14.79149287]
["bitfinex","ETHUSD",1761761265331,2.67232444,4001.8,4001.1,0.02]
["bitfinex","ETHUSD",1761761265511,0.4462,4001.7,4001.1,0.02]
["bitfinex","ETHUSD",1761761265707,2.49923423,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1761761266030,0.4462,4001.7,4001.1,0.02]
["bitfinex","ETHUSD",1761761266239,2.94525624,4001.6,4001.1,0.02]
["bitfinex","ETHUSD",1761761266540,2.94472136,4002.4,4001.1,14.79149287]
["bitfinex","ETHUSD",1761761266738,2.49862841,4002.2,4001.1,14.79149287]
["bitfinex","ETHUSD",1761761266940,0.405504,4003.4,4001.1,14.79149287]
["bitfinex","ETHUSD",1761761266941,0.4462,4003.3,4001.2,14.77149287]
["bitfinex","ETHUSD",1761761267103,2.4980659,4003.1,4002.1,2.49863329]
["bitfinex","ETHUSD",1761761267308,2.49824586,4002.9,4002.0,2.49873977]
["bitfinex","ETHUSD",1761761267503,2.51769737,4003.7,4001.2,2.49924662]
["bitfinex","ETHUSD",1761761267504,2.49837564,4002.7,4001.2,1.39968]
["bitfinex","ETHUSD",1761761267699,0.1248,4002.7,4002.0,0.1248]
["bitfinex","ETHUSD",1761761267979,0.4462,4002.6,4001.8,2.49887155]
["bitfinex","ETHUSD",1761761268137,0.4462,4002.6,4001.8,2.49884338]
["bitfinex","ETHUSD",1761761268337,0.4462,4002.6,4001.6,2.49898424]
["bitfinex","ETHUSD",1761761268540,0.4462,4002.6,4001.7,2.4988821]
["bitfinex","ETHUSD",1761761268750,2.49850902,4002.4,4001.5,2.49906285]
["bitfinex","ETHUSD",1761761268930,0.4462,4002.6,4001.7,2.4989214]
["bitfinex","ETHUSD",1761761269131,2.49849118,4002.5,4001.7,2.4989214]
["bitfinex","ETHUSD",1761761269434,0.4462,4002.6,4001.8,2.49887514]
["bitfinex","ETHUSD",1761761269435,2.94459085,4002.6,4001.8,2.49887514]
["bitfinex","ETHUSD",1761761269630,0.4462,4002.6,4001.8,2.49887514]
["bitfinex","ETHUSD",1761761269830,0.4462,4002.5,4001.6,2.49897341]
["bitfinex","ETHUSD",1761761270155,2.94464156,4002.5,4001.2,1.39968]
["bitfinex","ETHUSD",1761761270442,0.4462,4002.5,4001.8,2.49886285]
["bitfinex","ETHUSD",1761761270606,2.94463887,4002.5,4001.5,2.49903174]
["bitfinex","ETHUSD",1761761270805,0.4462,4003.1,4002.0,2.49870687]
["bitfinex","ETHUSD",1761761271046,3.16941485,4003.1,4002.0,2.49874933]
["bitfinex","ETHUSD",1761761271340,0.6713384,4003.1,4001.2,1.39968]
["bitfinex","ETHUSD",1761761271570,0.001,4002.7,4002.1,2.49864343]
["bitfinex","ETHUSD",1761761271749,0.001,4002.7,4001.2,1.39968]
["bitfinex","ETHUSD",1761761272065,2.49849436,4002.5,4001.2,1.39968]
["bitfinex","ETHUSD",1761761272239,0.4462,4002.6,4001.1,14.42171898]
["bitfinex","ETHUSD",1761761272240,0.4462,4002.6,4001.1,0.022]
["bitfinex","ETHUSD",1761761272448,2.49863411,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1761761272646,0.4462,4002.5,4001.2,2.49920466]
["bitfinex","ETHUSD",1761761272844,0.4462,4002.4,4001.1,0.022]
["bitfinex","ETHUSD",1761761273166,0.1722,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1761761273493,0.2292,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761761273772,0.2292,4001.6,4000.6,0.002]
["bitfinex","ETHUSD",1761761273773,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761273926,0.24995626,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1761761274127,0.1484,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761274361,0.4462,4000.6,4000.1,0.02]
["bitfinex","ETHUSD",1761761274936,2.49976995,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761761275262,0.4462,4000.6,4000.1,0.02]
["bitfinex","ETHUSD",1761761276047,0.4462,4001.2,4000.1,2.51993428]
["bitfinex","ETHUSD",1761761276341,0.4462,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761276540,0.4462,4001.2,4000.4,2.49969335]
["bitfinex","ETHUSD",1761761276747,2.49931268,4001.1,4000.1,0.02]
["bitfinex","ETHUSD",1761761277148,0.4462,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761277349,0.4462,4001.2,4000.6,2.49957976]
["bitfinex","ETHUSD",1761761277732,0.4462,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761278052,0.571,4001.9,4001.2,2.49920155]
["bitfinex","ETHUSD",1761761278248,0.571,4001.9,4001.3,2.49918255]
["bitfinex","ETHUSD",1761761278630,0.1248,4001.9,4001.3,2.49918255]
["bitfinex","ETHUSD",1761761278835,0.1248,4001.9,4000.7,0.1751]
["bitfinex","ETHUSD",1761761279136,0.1248,4001.9,4001.4,0.1248]
["bitfinex","ETHUSD",1761761279350,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1761761279684,0.1248,4002.3,4001.7,2.49891296]
["bitfinex","ETHUSD",1761761280049,2.72687138,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761761280249,0.6746,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761761280590,0.6746,4002.5,4000.5,2.49963453]
["bitfinex","ETHUSD",1761761280591,0.4462,4002.4,4000.5,2.49963453]
["bitfinex","ETHUSD",1761761280889,0.4462,4002.4,4000.2,1.39968]
["bitfinex","ETHUSD",1761761281044,2.49884288,4001.9,4001.1,2.49930851]
["bitfinex","ETHUSD",1761761281592,2.49894394,4001.7,4000.2,2.89178361]
["bitfinex","ETHUSD",1761761281889,0.4462,4002.3,4000.4,1.39968]
["bitfinex","ETHUSD",1761761282086,0.4462,4002.3,4000.1,0.02]
["bitfinex","ETHUSD",1761761282087,0.405504,4002.3,4000.1,0.02]
["bitfinex","ETHUSD",1761761282392,2.080106,4001.6,4000.1,0.02]
["bitfinex","ETHUSD",1761761282591,1.805184,4001.3,4000.1,0.02]
["bitfinex","ETHUSD",1761761282892,2.499875,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761283188,0.4462,4001.2,4000.1,2.51992208]
["bitfinex","ETHUSD",1761761283394,0.4462,4001.8,4001.0,2.49936606]
["bitfinex","ETHUSD",1761761283689,0.4462,4001.8,4000.1,1.41968]
["bitfinex","ETHUSD",1761761283690,2.4988974,4001.8,4000.3,1.39968]
["bitfinex","ETHUSD",1761761283996,2.4988974,4001.8,4000.3,0.2268284]
["bitfinex","ETHUSD",1761761283997,2.49908208,4001.5,4000.3,0.2268284]
["bitfinex","ETHUSD",1761761284287,1.39968,4002.2,4001.1,2.49930782]
["bitfinex","ETHUSD",1761761284288,0.4462,4002.2,4001.1,2.49930782]
["bitfinex","ETHUSD",1761761284488,2.94489165,4002.1,4001.0,2.49931655]
["bitfinex","ETHUSD",1761761284786,0.021,4002.7,4000.6,0.405504]
["bitfinex","ETHUSD",1761761284787,2.49840847,4002.6,4000.6,0.405504]
["bitfinex","ETHUSD",1761761284988,0.4462,4002.4,4000.7,0.405504]
["bitfinex","ETHUSD",1761761285151,0.4462,4002.4,4001.6,2.49899774]
["bitfinex","ETHUSD",1761761285356,0.4462,4002.4,4000.7,0.405504]
["bitfinex","ETHUSD",1761761285357,0.4462,4002.4,4001.1,1.39968]
["bitfinex","ETHUSD",1761761285673,2.49856767,4002.3,4001.5,2.49904271]
["bitfinex","ETHUSD",1761761285863,0.4462,4002.4,4001.1,3.22956991]
["bitfinex","ETHUSD",1761761286462,0.4462,4002.4,4000.5,1.39968]
["bitfinex","ETHUSD",1761761286689,2.49856332,4002.3,4000.7,2.49951544]
["bitfinex","ETHUSD",1761761286908,2.49856332,4002.3,4000.1,0.02]
["bitfinex","ETHUSD",1761761286909,2.49875062,4002.0,4000.1,0.02]
["bitfinex","ETHUSD",1761761287108,0.405504,4001.7,4000.1,0.02]
["bitfinex","ETHUSD",1761761287268,0.405504,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761287606,2.49985625,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1761761287983,2.946075,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761288381,0.405504,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1761761288382,0.4462,4000.8,4000.1,0.02]
["bitfinex","ETHUSD",1761761288578,2.49894333,4001.7,4000.3,2.49978835]
["bitfinex","ETHUSD",1761761288798,0.4462,4001.8,4000.3,0.51906422]
["bitfinex","ETHUSD",1761761289115,2.49875204,4002.0,4001.3,2.49913692]
["bitfinex","ETHUSD",1761761289320,0.4672,4002.7,4000.5,0.405504]
["bitfinex","ETHUSD",1761761289487,0.021,4002.7,4001.6,14.39971898]
["bitfinex","ETHUSD",1761761289686,0.021,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761289870,0.02,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761761290073,0.02,4003.7,4003.5,1.56068]
["bitfinex","ETHUSD",1761761290272,0.02,4003.7,4003.6,4.30293602]
["bitfinex","ETHUSD",1761761290595,0.001,4004.5,4004.4,4.30243702]
["bitfinex","ETHUSD",1761761290789,0.001,4004.5,4004.4,18.702156]
["bitfinex","ETHUSD",1761761290993,0.001,4004.5,4004.4,19.150256]
["bitfinex","ETHUSD",1761761291183,0.4517,4006.8,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761291393,0.1448,4006.3,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761291587,0.5965,4006.3,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761291971,3.09257407,4006.3,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761292167,0.5965,4006.3,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761292394,0.6959,4007.0,4004.9,5.56506021]
["bitfinex","ETHUSD",1761761292610,0.1341,4006.3,4004.9,5.1123908]
["bitfinex","ETHUSD",1761761292785,0.4867,4005.7,4003.5,0.161]
["bitfinex","ETHUSD",1761761293009,0.4667,4005.3,4003.7,0.405504]
["bitfinex","ETHUSD",1761761293209,0.001,4005.4,4003.9,0.405504]
["bitfinex","ETHUSD",1761761293408,0.001,4005.4,4004.1,2.49738939]
["bitfinex","ETHUSD",1761761293595,0.001,4005.4,4003.7,0.405504]
["bitfinex","ETHUSD",1761761293796,0.001,4005.4,4003.6,0.4277]
["bitfinex","ETHUSD",1761761293797,2.49683335,4005.1,4003.6,2.49774336]
["bitfinex","ETHUSD",1761761293996,0.001,4005.4,4003.6,2.49775202]
["bitfinex","ETHUSD",1761761294211,0.001,4005.4,4004.2,2.49732427]
["bitfinex","ETHUSD",1761761294520,0.001,4005.4,4003.6,1.82738]
["bitfinex","ETHUSD",1761761294521,0.001,4005.4,4003.7,0.405504]
["bitfinex","ETHUSD",1761761294678,0.001,4005.4,4003.8,1.39968]
["bitfinex","ETHUSD",1761761294882,0.001,4005.4,4004.1,1.39968]
["bitfinex","ETHUSD",1761761295126,0.001,4005.4,4003.9,0.182738]
["bitfinex","ETHUSD",1761761295127,0.001,4005.4,4004.2,0.405504]
["bitfinex","ETHUSD",1761761295278,0.001,4005.4,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761295633,0.001,4005.4,4003.1,0.161]
["bitfinex","ETHUSD",1761761295634,0.4667,4004.9,4003.1,0.161]
["bitfinex","ETHUSD",1761761295991,0.001,4005.4,4004.5,2.49713718]
["bitfinex","ETHUSD",1761761296313,0.001,4005.4,4004.7,2.4970133]
["bitfinex","ETHUSD",1761761296514,0.001,4005.4,4004.1,2.49744012]
["bitfinex","ETHUSD",1761761296701,0.001,4005.4,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761297173,0.001,4005.4,4004.3,1.39968]
["bitfinex","ETHUSD",1761761297512,0.001,4005.4,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761297685,0.001,4005.4,4004.9,4.72982524]
["bitfinex","ETHUSD",1761761297885,0.001,4005.4,4004.9,4.75479465]
["bitfinex","ETHUSD",1761761298117,0.001,4005.4,4004.9,5.45500771]
["bitfinex","ETHUSD",1761761299409,0.001,4005.4,4005.3,2.90219588]
["bitfinex","ETHUSD",1761761299607,0.001,4005.4,4005.3,4.72957588]
["bitfinex","ETHUSD",1761761300532,0.001,4005.4,4005.3,6.89663888]
["bitfinex","ETHUSD",1761761300682,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761761300880,0.02,4006.7,4006.6,4.18056179]
["bitfinex","ETHUSD",1761761301082,0.02,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1761761301325,0.4867,4006.7,4005.3,0.405504]
["bitfinex","ETHUSD",1761761301533,0.4867,4006.7,4005.3,0.6458824]
["bitfinex","ETHUSD",1761761301847,0.02,4006.7,4005.9,2.4963162]
["bitfinex","ETHUSD",1761761301997,0.02,4006.7,4006.1,2.49618563]
["bitfinex","ETHUSD",1761761302195,0.02,4006.7,4005.3,1.39968]
["bitfinex","ETHUSD",1761761302196,0.02,4006.7,4005.9,0.405504]
["bitfinex","ETHUSD",1761761302399,0.02,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761761302799,0.02,4006.7,4006.6,3.89556179]
["bitfinex","ETHUSD",1761761303217,0.02,4006.7,4006.6,4.95632137]
["bitfinex","ETHUSD",1761761303415,0.02,4006.7,4006.6,5.38402137]
["bitfinex","ETHUSD",1761761303620,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1761761303820,0.001,4007.8,4007.3,4.30062981]
["bitfinex","ETHUSD",1761761304021,0.001,4007.8,4006.7,1.39968]
["bitfinex","ETHUSD",1761761304022,0.001,4007.8,4006.7,0.4277]
["bitfinex","ETHUSD",1761761304191,0.001,4007.8,4006.7,0.37399496]
["bitfinex","ETHUSD",1761761304393,0.001,4007.8,4007.3,2.90094981]
["bitfinex","ETHUSD",1761761304619,0.001,4007.8,4007.3,3.89512581]
["bitfinex","ETHUSD",1761761304994,0.001,4007.8,4007.3,4.72832981]
["bitfinex","ETHUSD",1761761305493,0.001,4007.8,4007.3,4.30062981]
["bitfinex","ETHUSD",1761761305713,0.001,4007.8,4007.3,4.72832981]
["bitfinex","ETHUSD",1761761305914,0.001,4007.8,4007.3,5.02301958]
["bitfinex","ETHUSD",1761761306117,0.001,4007.8,4007.3,5.45071958]
["bitfinex","ETHUSD",1761761306510,0.001,4007.8,4007.3,5.02301958]
["bitfinex","ETHUSD",1761761306711,0.001,4007.8,4007.3,3.89512581]
["bitfinex","ETHUSD",1761761306917,0.001,4007.8,4007.3,4.72832981]
["bitfinex","ETHUSD",1761761307212,0.001,4007.8,4007.3,4.30062981]
["bitfinex","ETHUSD",1761761307426,0.001,4007.8,4007.3,3.89512581]
["bitfinex","ETHUSD",1761761307961,0.001,4007.8,4007.3,7.7057805]
["bitfinex","ETHUSD",1761761308174,0.001,4007.8,4007.3,4.6392145]
["bitfinex","ETHUSD",1761761308341,0.001,4007.8,4007.3,13.7440575]
["bitfinex","ETHUSD",1761761308680,0.001,4007.8,4007.3,7.1476865]
["bitfinex","ETHUSD",1761761308878,0.001,4007.8,4007.3,5.0669145]
["bitfinex","ETHUSD",1761761309059,0.001,4007.8,4007.3,4.30062981]
["bitfinex","ETHUSD",1761761309399,0.001,4007.8,4007.3,4.72832981]
["bitfinex","ETHUSD",1761761309523,0.001,4007.8,4007.3,11.72635981]
["bitfinex","ETHUSD",1761761310137,0.001,4007.8,4007.3,17.85953781]
["bitfinex","ETHUSD",1761761310338,0.001,4007.8,4007.3,4.30062981]
["bitfinex","ETHUSD",1761761310795,0.001,4007.8,4007.6,2.900763]
["bitfinex","ETHUSD",1761761310796,1e-08,4007.7,4007.6,2.900763]
["bitfinex","ETHUSD",1761761311074,1e-08,4007.7,4007.6,19.403149]
["bitfinex","ETHUSD",1761761311281,0.001,4008.3,4007.6,19.403149]
["bitfinex","ETHUSD",1761761311282,1e-08,4008.3,4008.2,2.90038948]
["bitfinex","ETHUSD",1761761311568,1e-08,4008.3,4008.2,20.98032243]
["bitfinex","ETHUSD",1761761311899,1e-08,4008.3,4008.2,21.40802243]
["bitfinex","ETHUSD",1761761312168,1e-08,4008.8,4008.2,16.81971095]
["bitfinex","ETHUSD",1761761312465,1e-08,4008.8,4008.7,7.5202923]
["bitfinex","ETHUSD",1761761312663,1e-08,4008.8,4008.7,8.07832049]
["bitfinex","ETHUSD",1761761312850,1e-08,4008.8,4008.7,3.8942543]
["bitfinex","ETHUSD",1761761313055,1e-08,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761761313250,1e-08,4008.8,4008.1,0.161]
["bitfinex","ETHUSD",1761761313458,0.46670001,4008.8,4008.6,2.49457494]
["bitfinex","ETHUSD",1761761313674,0.46670001,4008.8,4007.1,2.49554596]
["bitfinex","ETHUSD",1761761313675,0.46670001,4008.8,4006.1,0.02]
["bitfinex","ETHUSD",1761761313857,0.46670001,4008.8,4007.7,2.49519649]
["bitfinex","ETHUSD",1761761314165,0.46670001,4008.8,4007.3,14.35139293]
["bitfinex","ETHUSD",1761761314864,0.46670001,4008.8,4008.0,2.49499343]
["bitfinex","ETHUSD",1761761315163,0.46670001,4008.8,4007.1,0.161]
["bitfinex","ETHUSD",1761761315367,0.46670001,4008.8,4007.2,1.39968]
["bitfinex","ETHUSD",1761761315539,2.4946499,4008.6,4007.2,0.405504]
["bitfinex","ETHUSD",1761761315738,2.4946499,4008.6,4005.7,1.82738]
["bitfinex","ETHUSD",1761761315739,0.1542,4007.3,4005.7,1.82738]
["bitfinex","ETHUSD",1761761315936,0.6878,4008.5,4006.5,1.39968]
["bitfinex","ETHUSD",1761761316140,0.6878,4008.5,4007.4,2.4953676]
["bitfinex","ETHUSD",1761761316141,3.18251595,4008.5,4007.4,2.4953676]
["bitfinex","ETHUSD",1761761316361,0.4667,4008.4,4006.3,1.39968]
["bitfinex","ETHUSD",1761761316527,0.4667,4008.4,4006.1,0.02]
["bitfinex","ETHUSD",1761761316742,2.49507223,4007.9,4006.1,0.02]
["bitfinex","ETHUSD",1761761316965,2.49482324,4008.3,4006.1,0.02]
["bitfinex","ETHUSD",1761761317174,2.49482324,4008.3,4006.7,2.49577171]
["bitfinex","ETHUSD",1761761317175,0.4667,4008.3,4006.7,2.49577171]
["bitfinex","ETHUSD",1761761317378,0.2211,4008.5,4006.1,0.02]
["bitfinex","ETHUSD",1761761317379,0.4667,4008.2,4006.5,2.49588228]
["bitfinex","ETHUSD",1761761317688,3.89462888,4008.1,4006.6,0.02495881]
["bitfinex","ETHUSD",1761761317884,3.89462888,4008.1,4006.1,0.02]
["bitfinex","ETHUSD",1761761317885,0.1542,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761761318084,2.90057623,4007.9,4006.1,0.02]
["bitfinex","ETHUSD",1761761318288,0.1542,4006.3,4006.1,0.02]
["bitfinex","ETHUSD",1761761318896,0.4667,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761761319689,0.2211,4006.8,4006.1,0.02]
["bitfinex","ETHUSD",1761761319844,0.2211,4006.8,4005.6,0.002]
["bitfinex","ETHUSD",1761761320046,2.49669188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1761761320260,0.1324,4005.3,4004.1,0.02]
["bitfinex","ETHUSD",1761761320471,2.49694124,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761320686,2.93934124,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761320984,0.4424,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761321145,0.4424,4004.9,4004.2,0.02497377]
["bitfinex","ETHUSD",1761761321345,2.93934124,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761321658,0.4424,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761322181,0.2572,4005.3,4004.5,2.49718384]
["bitfinex","ETHUSD",1761761322383,0.4424,4005.2,4004.6,2.62191818]
["bitfinex","ETHUSD",1761761322568,0.4424,4005.2,4004.6,0.1248]
["bitfinex","ETHUSD",1761761322774,2.93916838,4005.2,4004.6,0.1248]
["bitfinex","ETHUSD",1761761322973,0.4424,4005.2,4004.6,0.1248]
["bitfinex","ETHUSD",1761761323177,0.4424,4005.1,4004.6,0.1248]
["bitfinex","ETHUSD",1761761323471,2.49694124,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761323684,3.16535806,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761323854,1.11081682,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761324056,3.06414124,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761324353,0.4424,4004.9,4004.2,2.49737487]
["bitfinex","ETHUSD",1761761324584,3.06414124,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1761761324785,0.5672,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1761761325209,3.06414124,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1761761325417,3.76020544,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761325726,0.4424,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761325888,0.4424,4004.9,4004.4,2.62203618]
["bitfinex","ETHUSD",1761761326215,0.4424,4004.9,4004.4,0.1248]
["bitfinex","ETHUSD",1761761326216,2.93934124,4004.9,4004.4,0.1248]
["bitfinex","ETHUSD",1761761326430,0.4424,4004.9,4004.4,0.1248]
["bitfinex","ETHUSD",1761761326731,2.93934124,4004.9,4004.1,0.02]
["bitfinex","ETHUSD",1761761328081,2.93934124,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761761328617,0.4424,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761761328822,2.62909981,4005.3,4004.3,0.002]
["bitfinex","ETHUSD",1761761329152,0.4424,4005.2,4004.3,0.002]
["bitfinex","ETHUSD",1761761329361,2.49694124,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761761329564,0.4424,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761761330178,0.4424,4004.9,4004.3,2.4992586]
["bitfinex","ETHUSD",1761761330375,2.93934124,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1761761332848,5.04577968,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761761333346,4.33958249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761761334951,1.84208,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761761335151,4.33958249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1761761336754,4.33958249,4004.0,4002.7,0.5279364]
["bitfinex","ETHUSD",1761761336755,2.49825122,4002.8,4002.7,0.5279364]
["bitfinex","ETHUSD",1761761337049,0.1916,4002.8,4002.7,0.5279364]
["bitfinex","ETHUSD",1761761337249,0.634,4002.8,4002.7,0.5279364]
["bitfinex","ETHUSD",1761761337437,3.13225122,4002.8,4002.7,0.5279364]
["bitfinex","ETHUSD",1761761337958,0.634,4002.8,4002.7,0.5279364]
["bitfinex","ETHUSD",1761761338251,3.13225122,4002.8,4002.7,0.5279364]
["bitfinex","ETHUSD",1761761338577,3.6952895,4002.8,4002.7,0.3073364]
["bitfinex","ETHUSD",1761761338852,2.90412975,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1761761339054,4.98686975,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1761761339244,2.49925022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761761339557,0.1311,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1761761340353,0.4393,4001.8,4001.1,0.02]
["bitfinex","ETHUSD",1761761340541,2.49905258,4001.6,4001.1,0.02]
["bitfinex","ETHUSD",1761761340862,0.1342,4001.7,4001.1,0.02]
["bitfinex","ETHUSD",1761761341071,0.4362,4002.3,4001.4,2.4990972]
["bitfinex","ETHUSD",1761761341371,0.86963453,4002.3,4001.1,0.02]
["bitfinex","ETHUSD",1761761341588,0.4362,4002.3,4001.1,0.02]
["bitfinex","ETHUSD",1761761341858,1.59128,4002.8,4001.1,0.02]
["bitfinex","ETHUSD",1761761341859,0.838704,4002.2,4001.1,0.02]
["bitfinex","ETHUSD",1761761342353,2.49900998,4001.6,4001.1,0.02]
["bitfinex","ETHUSD",1761761342560,0.405504,4002.5,4001.2,0.0249925]
["bitfinex","ETHUSD",1761761342859,0.1916,4002.8,4001.2,14.81186823]
["bitfinex","ETHUSD",1761761343216,0.39180898,4004.1,4001.1,0.02]
["bitfinex","ETHUSD",1761761343217,0.1432,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1761761343325,4.30443422,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761761343521,0.1432,4001.3,4000.6,0.002]
["bitfinex","ETHUSD",1761761343522,4.30474657,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761343834,2.22007053,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761344051,4.31664257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761344954,1.81708,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761345161,4.31664257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761345367,4.72214657,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761346479,20.30042357,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761761346771,0.405504,4000.1,3999.1,0.022]
["bitfinex","ETHUSD",1761761347064,4.530309,3999.8,3999.1,0.022]
["bitfinex","ETHUSD",1761761347264,9.847369,3999.8,3999.1,0.022]
["bitfinex","ETHUSD",1761761347449,10.264769,3999.8,3999.1,0.022]
["bitfinex","ETHUSD",1761761347766,0.4424,4000.5,3999.1,0.022]
["bitfinex","ETHUSD",1761761347933,0.2022,4000.3,3999.1,0.1468]
["bitfinex","ETHUSD",1761761348263,0.2022,4000.3,3999.1,0.022]
["bitfinex","ETHUSD",1761761348460,0.44,4000.2,3999.1,0.022]
["bitfinex","ETHUSD",1761761348624,2.4999854,4000.1,3999.1,0.022]
["bitfinex","ETHUSD",1761761348825,0.44,4000.2,3999.4,2.50037331]
["bitfinex","ETHUSD",1761761349122,0.44,4000.2,3999.1,0.022]
["bitfinex","ETHUSD",1761761349123,2.500125,3999.8,3999.1,0.022]
["bitfinex","ETHUSD",1761761349326,4.5553215,3999.8,3999.1,0.022]
["bitfinex","ETHUSD",1761761349566,2.9060041,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761761349766,2.9060041,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761349767,2.50093785,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1761761349949,0.4356,3999.7,3998.5,2.50092478]
["bitfinex","ETHUSD",1761761349950,0.4337,3999.7,3998.5,2.50092478]
["bitfinex","ETHUSD",1761761350124,0.4337,3999.7,3998.5,0.50040339]
["bitfinex","ETHUSD",1761761350320,0.4337,3999.7,3998.2,0.4485]
["bitfinex","ETHUSD",1761761350524,0.4337,3999.7,3998.1,0.02]
["bitfinex","ETHUSD",1761761350525,2.50012019,3999.9,3998.4,0.4708]
["bitfinex","ETHUSD",1761761350725,0.405504,3999.7,3998.4,0.002]
["bitfinex","ETHUSD",1761761350926,0.4337,3999.8,3998.4,0.002]
["bitfinex","ETHUSD",1761761350927,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1761761351243,0.405504,3999.0,3998.4,0.002]
["bitfinex","ETHUSD",1761761351429,4.30612185,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1761761351627,2.9066295,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761351830,4.3063095,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761352074,6.8198805,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761352267,8.0936935,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761352575,1.84068,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761352726,4.7473095,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761352926,5.4920085,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761354075,1.84068,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761354260,1.39968,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761354577,4.3418055,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761354777,1.39968,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761354930,0.642,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1761761355359,2.50093924,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1761761355670,0.4386,3998.6,3998.1,0.02]
["bitfinex","ETHUSD",1761761355854,2.50108464,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761761356160,1.83828,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1761761356365,0.4386,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1761761356562,0.201,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1761761356563,1.60068,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1761761356764,2.70181327,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1761761356940,0.201,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1761761357266,2.5011255,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761357578,3.15674205,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761357870,2.50175122,3997.2,3996.3,0.002]
["bitfinex","ETHUSD",1761761358073,13.9979192,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761358223,11.9334122,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761358429,2.239384,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761358733,4.7385482,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761359154,9.8800772,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761359488,2.236484,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761359627,3.9017442,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761359955,4.7357482,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761360156,5.14081262,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761360357,4.7357482,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761360663,4.3072482,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761360827,4.7357482,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761361031,6.9375712,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761361260,10.3934252,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761361462,11.34568492,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761361660,10.45983792,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761761361864,0.405504,3996.3,3996.1,1e-08]
["bitfinex","ETHUSD",1761761362065,2.90838231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761362271,4.59890054,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761362471,5.02710054,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761362645,7.99923054,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761362851,5.02710054,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761363053,4.73626231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761363374,2.50283196,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1761761363669,0.426,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761363833,1.39968,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761364037,2.5026225,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761364248,2.50249668,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761364469,0.405504,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761364674,2.50254578,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761364973,0.426,3997.5,3995.4,0.4567]
["bitfinex","ETHUSD",1761761365177,7.162688,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761365375,2.50243652,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761365540,2.92799336,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761365541,0.405504,3996.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761365752,0.426,3996.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761365753,0.001,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761365941,2.50344836,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761366175,0.001,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761366672,2.502629,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761366969,2.50270014,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761367169,1.806184,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761367346,2.50281323,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1761761367538,2.50256512,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761367739,2.50263963,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1761761368133,0.001,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761368338,1.40068,3996.1,3995.4,2.50283059]
["bitfinex","ETHUSD",1761761368540,0.001,3996.1,3995.4,2.50283064]
["bitfinex","ETHUSD",1761761368740,0.001,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761368962,0.001,3996.1,3995.6,2.5027217]
["bitfinex","ETHUSD",1761761369167,0.001,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761369351,0.001,3996.1,3995.4,2.50287831]
["bitfinex","ETHUSD",1761761369568,0.001,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761369770,2.50257748,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761369974,0.001,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761370175,30.0,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761370396,2.90838231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761370585,2.90838231,3995.4,3993.2,2.5042271]
["bitfinex","ETHUSD",1761761370586,7.83413791,3995.0,3991.1,2.52555615]
["bitfinex","ETHUSD",1761761370895,7.83413791,3995.0,3992.9,0.217]
["bitfinex","ETHUSD",1761761370896,4.30856356,3994.6,3992.9,0.217]
["bitfinex","ETHUSD",1761761371198,4.30856356,3994.6,3993.2,2.50425398]
["bitfinex","ETHUSD",1761761371404,4.73236356,3994.6,3992.9,2.72143843]
["bitfinex","ETHUSD",1761761371700,4.73236356,3994.6,3992.9,0.217]
["bitfinex","ETHUSD",1761761371701,12.01511134,3994.6,3992.9,0.217]
["bitfinex","ETHUSD",1761761372026,5.47643534,3994.6,3993.0,0.217]
["bitfinex","ETHUSD",1761761372323,2.50337956,3994.6,3993.4,0.4567]
["bitfinex","ETHUSD",1761761372819,3.33048356,3994.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761373106,4.73016356,3994.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761373331,10.62228756,3994.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761373509,8.17830307,3994.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761374024,13.73582007,3994.6,3993.1,0.02]
["bitfinex","ETHUSD",1761761374642,7.24633626,3994.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761374979,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761375342,2.90976123,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761375617,0.2009,3993.3,3993.1,0.02]
["bitfinex","ETHUSD",1761761375817,0.405504,3994.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761375986,0.405504,3994.0,3993.1,0.02]
["bitfinex","ETHUSD",1761761376627,2.90976123,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761376781,0.405504,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761377144,3.32686123,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1761761377349,4.72654123,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761377710,4.30944123,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761378129,1.805184,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761378449,0.4171,3994.6,3993.1,1e-08]
["bitfinex","ETHUSD",1761761378632,2.50312891,3995.0,3993.4,2.50408458]
["bitfinex","ETHUSD",1761761378833,1.39968,3994.1,3993.1,1e-08]
["bitfinex","ETHUSD",1761761379012,2.50390346,3993.8,3993.1,1e-08]
["bitfinex","ETHUSD",1761761379344,1.39968,3994.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761379511,2.50392879,3993.8,3993.1,1e-08]
["bitfinex","ETHUSD",1761761379714,0.820504,3994.4,3993.1,1e-08]
["bitfinex","ETHUSD",1761761380042,2.7,3993.5,3993.1,2.50431827]
["bitfinex","ETHUSD",1761761380242,2.7,3993.5,3993.3,2.50416781]
["bitfinex","ETHUSD",1761761380418,2.7,3993.5,3993.2,0.4742]
["bitfinex","ETHUSD",1761761380617,2.7,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1761761381152,2.7,3993.5,3993.4,2.97833181]
["bitfinex","ETHUSD",1761761381318,2.7,3993.5,3993.4,3.52658967]
["bitfinex","ETHUSD",1761761381713,2.7,3993.5,3993.1,1e-08]
["bitfinex","ETHUSD",1761761382045,2.7,3993.5,3993.2,0.4742]
["bitfinex","ETHUSD",1761761382245,2.7,3993.5,3993.1,1e-08]
["bitfinex","ETHUSD",1761761382545,2.7,3993.5,3993.2,2.97843175]
["bitfinex","ETHUSD",1761761382743,2.7,3993.5,3993.2,0.599]
["bitfinex","ETHUSD",1761761383107,2.7,3993.5,3993.2,0.1248]
["bitfinex","ETHUSD",1761761383308,2.7,3993.5,3993.1,1e-08]
["bitfinex","ETHUSD",1761761383309,2.62905723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761383615,0.1248,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761383817,0.1248,3993.4,3993.1,2.97846835]
["bitfinex","ETHUSD",1761761384010,0.1248,3993.4,3993.1,0.47620001]
["bitfinex","ETHUSD",1761761384230,0.1248,3993.4,3993.1,0.00200001]
["bitfinex","ETHUSD",1761761384445,2.701,3993.5,3993.2,2.97844965]
["bitfinex","ETHUSD",1761761384614,2.701,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1761761385018,2.701,3993.5,3993.4,2.97833181]
["bitfinex","ETHUSD",1761761385645,2.701,3993.5,3993.4,3.10313181]
["bitfinex","ETHUSD",1761761386051,2.701,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1761761386564,2.701,3993.5,3993.4,3.10313181]
["bitfinex","ETHUSD",1761761387524,2.701,3993.5,3993.4,2.97833181]
["bitfinex","ETHUSD",1761761387718,2.701,3993.5,3993.4,3.52678934]
["bitfinex","ETHUSD",1761761387950,0.001,3993.9,3993.8,3.90356101]
["bitfinex","ETHUSD",1761761388153,0.29188788,3996.1,3993.8,3.90356101]
["bitfinex","ETHUSD",1761761388154,0.001,3996.1,3995.6,2.50275302]
["bitfinex","ETHUSD",1761761388460,0.001,3996.1,3993.9,32.50381832]
["bitfinex","ETHUSD",1761761388461,0.001,3996.1,3996.0,3.9021825]
["bitfinex","ETHUSD",1761761388657,0.001,3996.1,3996.0,1.39968]
["bitfinex","ETHUSD",1761761388957,0.001,3996.1,3996.0,4.3763825]
["bitfinex","ETHUSD",1761761389557,0.001,3996.1,3996.0,3.9021825]
["bitfinex","ETHUSD",1761761389722,0.001,3996.1,3996.0,4.3763825]
["bitfinex","ETHUSD",1761761390546,0.001,3996.1,3996.0,5.07657544]
["bitfinex","ETHUSD",1761761390721,0.001,3996.1,3996.0,4.3763825]
["bitfinex","ETHUSD",1761761391645,0.001,3996.1,3996.0,1.87388]
["bitfinex","ETHUSD",1761761392027,0.001,3996.1,3996.0,4.3763825]
["bitfinex","ETHUSD",1761761395354,0.001,3996.1,3996.0,4.7818865]
["bitfinex","ETHUSD",1761761395685,0.001,3996.9,3996.4,4.30743602]
["bitfinex","ETHUSD",1761761395896,0.001,3996.9,3996.4,19.42964982]
["bitfinex","ETHUSD",1761761396183,0.001,3996.9,3996.4,19.90384982]
["bitfinex","ETHUSD",1761761396372,0.02,3997.7,3997.0,0.405504]
["bitfinex","ETHUSD",1761761396570,0.02,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761396983,0.02,3997.7,3997.6,2.9757009]
["bitfinex","ETHUSD",1761761397491,0.02,3997.7,3997.6,3.1005009]
["bitfinex","ETHUSD",1761761398288,0.02,3997.7,3997.6,5.08673111]
["bitfinex","ETHUSD",1761761398451,0.02,3997.7,3997.6,5.49223511]
["bitfinex","ETHUSD",1761761400317,0.02,3997.7,3997.6,6.89191511]
["bitfinex","ETHUSD",1761761400785,0.02,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761400980,0.02,3997.7,3997.6,2.9757009]
["bitfinex","ETHUSD",1761761401379,0.02,3997.7,3997.0,14.44123674]
["bitfinex","ETHUSD",1761761401628,0.02,3997.7,3996.3,0.2095]
["bitfinex","ETHUSD",1761761401926,2.50151217,3997.6,3996.9,2.50189576]
["bitfinex","ETHUSD",1761761402126,2.50156904,3997.5,3996.6,1.39968]
["bitfinex","ETHUSD",1761761402328,2.37176267,3997.6,3995.9,0.1834]
["bitfinex","ETHUSD",1761761402530,2.50220186,3996.5,3995.6,0.1834]
["bitfinex","ETHUSD",1761761402823,2.50220186,3996.5,3994.8,14.44123674]
["bitfinex","ETHUSD",1761761402824,0.1146,3995.6,3994.8,2.50319463]
["bitfinex","ETHUSD",1761761402981,0.1146,3995.6,3993.8,14.91543674]
["bitfinex","ETHUSD",1761761402982,0.1146,3995.6,3995.0,2.50311704]
["bitfinex","ETHUSD",1761761403312,0.1146,3995.6,3994.3,0.4742]
["bitfinex","ETHUSD",1761761403518,0.5878,3995.6,3994.3,0.4742]
["bitfinex","ETHUSD",1761761403833,0.5878,3995.6,3994.0,2.48068169]
["bitfinex","ETHUSD",1761761403834,0.1292,3996.2,3995.6,2.50273772]
["bitfinex","ETHUSD",1761761404036,2.50172448,3997.3,3995.7,0.27530067]
["bitfinex","ETHUSD",1761761404329,2.50151155,3997.6,3996.3,2.50230211]
["bitfinex","ETHUSD",1761761404330,2.5015009,3997.6,3996.3,2.50230211]
["bitfinex","ETHUSD",1761761404488,0.1282,3997.4,3995.7,0.25027377]
["bitfinex","ETHUSD",1761761404682,0.1282,3997.4,3995.3,1.40168]
["bitfinex","ETHUSD",1761761404683,1.39968,3997.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761404911,0.405504,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761405221,0.405504,3996.9,3995.3,2.50494062]
["bitfinex","ETHUSD",1761761405222,2.50239163,3996.2,3995.3,2.50494062]
["bitfinex","ETHUSD",1761761405396,2.5024417,3996.1,3995.3,2.50494062]
["bitfinex","ETHUSD",1761761405918,2.50237241,3996.3,3995.4,2.50282872]
["bitfinex","ETHUSD",1761761406080,2.50213656,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1761761406425,2.50228125,3996.4,3995.3,2.50493951]
["bitfinex","ETHUSD",1761761406628,0.4698,3996.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761406919,3.105504,3997.3,3995.3,0.002]
["bitfinex","ETHUSD",1761761406920,2.72957831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761407089,3.60488231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761407314,3.19937831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761407511,0.6965,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761407744,0.2267,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761407927,2.97267831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761408256,3.29261614,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761408485,0.2267,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761408608,2.72923842,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761408812,2.50269402,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761409050,0.1282,3997.4,3995.4,0.4742]
["bitfinex","ETHUSD",1761761409271,0.1282,3997.4,3995.5,0.187588]
["bitfinex","ETHUSD",1761761409415,0.021,3997.7,3995.8,14.44123674]
["bitfinex","ETHUSD",1761761409619,2.50180025,3997.2,3995.9,2.08338]
["bitfinex","ETHUSD",1761761409845,2.50169746,3997.3,3996.4,2.50221957]
["bitfinex","ETHUSD",1761761410150,2.50170272,3997.3,3996.4,2.50219407]
["bitfinex","ETHUSD",1761761410348,2.50175686,3997.2,3995.9,0.2095]
["bitfinex","ETHUSD",1761761410557,2.50157324,3997.5,3995.9,0.6385]
["bitfinex","ETHUSD",1761761410848,0.1248,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1761761411047,0.021,3997.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761411250,0.1248,3997.0,3996.3,0.1248]
["bitfinex","ETHUSD",1761761411760,0.3723,3997.6,3995.3,0.002]
["bitfinex","ETHUSD",1761761411761,0.3804,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1761761411916,0.3804,3996.9,3995.8,0.1248]
["bitfinex","ETHUSD",1761761411917,0.1248,3996.4,3995.8,0.1248]
["bitfinex","ETHUSD",1761761412263,0.1248,3996.2,3995.6,0.1248]
["bitfinex","ETHUSD",1761761412751,0.3804,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761412957,0.1248,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761413855,2.50226534,3996.4,3995.5,2.50276413]
["bitfinex","ETHUSD",1761761414055,2.5023169,3996.3,3995.5,2.50276413]
["bitfinex","ETHUSD",1761761414255,0.50044437,3996.3,3995.3,0.002]
["bitfinex","ETHUSD",1761761414557,0.2185,3997.1,3995.3,0.002]
["bitfinex","ETHUSD",1761761414789,2.5018764,3997.0,3995.5,5.00563132]
["bitfinex","ETHUSD",1761761414958,0.021,3997.7,3995.7,1.39968]
["bitfinex","ETHUSD",1761761415120,2.50150438,3997.6,3996.8,2.50197366]
["bitfinex","ETHUSD",1761761415316,2.52244874,3997.7,3996.1,14.44123674]
["bitfinex","ETHUSD",1761761415521,1.39968,3997.6,3996.2,2.50237725]
["bitfinex","ETHUSD",1761761415756,2.50163786,3997.4,3996.7,2.50201543]
["bitfinex","ETHUSD",1761761415929,2.50163786,3997.4,3996.6,2.50211565]
["bitfinex","ETHUSD",1761761416254,2.50157664,3997.5,3996.7,2.50206339]
["bitfinex","ETHUSD",1761761416462,0.790004,3997.5,3995.5,1.39968]
["bitfinex","ETHUSD",1761761416627,2.50201049,3996.8,3996.0,2.50245204]
["bitfinex","ETHUSD",1761761416827,2.50201049,3996.8,3995.6,1.58429167]
["bitfinex","ETHUSD",1761761416828,2.50209717,3996.7,3995.9,2.50255502]
["bitfinex","ETHUSD",1761761417065,2.50209717,3996.7,3995.3,0.002]
["bitfinex","ETHUSD",1761761417066,2.50209717,3996.7,3996.0,2.50247288]
["bitfinex","ETHUSD",1761761417269,2.50213373,3996.6,3995.9,2.50255086]
["bitfinex","ETHUSD",1761761417568,2.50213373,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1761761417569,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761417921,2.93617831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761418120,3.34168231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761418847,4.74136231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761419034,7.61548319,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761419237,5.48720819,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761419435,9.56103019,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761419634,5.48720819,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761419955,7.58047619,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761420457,4.33585831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761420638,6.34739031,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761420954,4.74136231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761422125,0.4333,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761422321,3.7346,3996.5,3995.3,0.002]
["bitfinex","ETHUSD",1761761422526,2.50237725,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761422727,2.71717831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761422922,0.2143,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761423170,0.405504,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761423339,1.805184,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1761761423556,2.50179425,3997.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761423746,0.2143,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761423927,3.12268231,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761424129,3.55412513,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761424343,4.95380513,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1761761424583,4.95380513,3995.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761424584,2.9085076,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761424874,3.3418076,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761425469,0.405504,3995.3,3995.1,0.02]
["bitfinex","ETHUSD",1761761425776,0.1248,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761425982,0.1248,3995.2,3995.1,2.52306625]
["bitfinex","ETHUSD",1761761426130,0.1248,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761426748,0.1248,3995.2,3995.1,2.52306625]
["bitfinex","ETHUSD",1761761426928,0.1864,3995.4,3995.1,2.52304687]
["bitfinex","ETHUSD",1761761427328,0.0616,3995.4,3995.2,0.4612]
["bitfinex","ETHUSD",1761761427564,0.0616,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1761761428426,0.0616,3995.4,3995.3,2.96414095]
["bitfinex","ETHUSD",1761761428762,0.0616,3995.4,3995.3,3.08894095]
["bitfinex","ETHUSD",1761761431380,0.001,3997.3,3995.4,3.90255831]
["bitfinex","ETHUSD",1761761431565,0.001,3997.3,3995.8,1.39968]
["bitfinex","ETHUSD",1761761431750,0.001,3997.3,3995.7,14.44123674]
["bitfinex","ETHUSD",1761761431751,0.001,3997.3,3996.6,2.50212374]
["bitfinex","ETHUSD",1761761431946,0.001,3997.3,3995.9,1.58409167]
["bitfinex","ETHUSD",1761761432280,2.50187649,3997.0,3995.2,0.6446]
["bitfinex","ETHUSD",1761761432661,2.93007649,3997.0,3995.2,0.6446]
["bitfinex","ETHUSD",1761761432977,0.4282,3996.9,3995.6,2.5027487]
["bitfinex","ETHUSD",1761761433180,0.4282,3996.9,3996.1,2.50239567]
["bitfinex","ETHUSD",1761761433382,0.4282,3996.9,3995.9,2.50254351]
["bitfinex","ETHUSD",1761761433548,0.4282,3996.9,3995.1,0.02]
["bitfinex","ETHUSD",1761761433549,2.50240146,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761433880,0.405504,3996.8,3995.1,0.02]
["bitfinex","ETHUSD",1761761434068,0.405504,3996.6,3995.1,0.02]
["bitfinex","ETHUSD",1761761434275,2.50243986,3996.2,3995.3,2.5028886]
["bitfinex","ETHUSD",1761761434494,0.405504,3996.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761434772,2.50250511,3996.0,3995.1,2.52306541]
["bitfinex","ETHUSD",1761761434982,0.4282,3996.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761435156,1.39968,3996.6,3995.1,0.02]
["bitfinex","ETHUSD",1761761435356,0.406504,3997.3,3995.1,0.02]
["bitfinex","ETHUSD",1761761435357,1.39968,3996.3,3995.1,0.02]
["bitfinex","ETHUSD",1761761435685,2.50239622,3996.2,3995.1,0.02]
["bitfinex","ETHUSD",1761761435984,1.39968,3996.3,3995.5,2.50281462]
["bitfinex","ETHUSD",1761761436158,1.83268125,3996.3,3995.1,0.02]
["bitfinex","ETHUSD",1761761436482,0.4282,3996.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761436680,2.93045696,3996.4,3995.6,2.50272009]
["bitfinex","ETHUSD",1761761436883,1.39968,3996.5,3995.1,2.52304428]
["bitfinex","ETHUSD",1761761437047,1.39968,3996.3,3995.6,2.50270006]
["bitfinex","ETHUSD",1761761437246,0.4282,3996.4,3995.1,0.02]
["bitfinex","ETHUSD",1761761437464,2.93292657,3996.5,3995.7,2.50266957]
["bitfinex","ETHUSD",1761761437696,2.93294439,3996.5,3995.6,2.50271233]
["bitfinex","ETHUSD",1761761438091,2.50228042,3996.4,3995.6,2.50271233]
["bitfinex","ETHUSD",1761761438282,0.43073149,3996.5,3995.7,2.50268765]
["bitfinex","ETHUSD",1761761438484,0.43073149,3996.5,3995.5,2.50276407]
["bitfinex","ETHUSD",1761761438686,0.405504,3996.8,3995.6,14.44123674]
["bitfinex","ETHUSD",1761761438874,0.021,3997.7,3995.7,0.6732]
["bitfinex","ETHUSD",1761761439080,2.50180477,3997.2,3995.7,2.07288]
["bitfinex","ETHUSD",1761761439294,2.93089542,3997.3,3995.7,2.07288]
["bitfinex","ETHUSD",1761761439497,2.50178236,3997.2,3996.3,2.50226229]
["bitfinex","ETHUSD",1761761439712,2.50178236,3997.2,3995.8,1.90168177]
["bitfinex","ETHUSD",1761761439872,0.4292,3997.3,3996.6,2.50209812]
["bitfinex","ETHUSD",1761761440067,0.4292,3997.3,3995.9,0.4612]
["bitfinex","ETHUSD",1761761440298,0.4292,3997.3,3995.9,2.55305231]
["bitfinex","ETHUSD",1761761440499,0.001,3997.3,3995.9,2.55305231]
["bitfinex","ETHUSD",1761761440704,0.001,3997.3,3996.5,2.50214876]
["bitfinex","ETHUSD",1761761440997,0.001,3996.8,3996.6,2.50212084]
["bitfinex","ETHUSD",1761761441201,0.001,3996.8,3996.4,2.50224456]
["bitfinex","ETHUSD",1761761441400,0.1258,3996.8,3996.1,0.1248]
["bitfinex","ETHUSD",1761761441603,0.1258,3996.8,3996.6,2.50207494]
["bitfinex","ETHUSD",1761761442100,0.1258,3996.8,3996.5,2.50212762]
["bitfinex","ETHUSD",1761761442300,0.1258,3996.8,3996.1,0.5818]
["bitfinex","ETHUSD",1761761442503,0.1258,3996.8,3996.3,2.50231464]
["bitfinex","ETHUSD",1761761442802,0.1258,3996.8,3996.4,2.50225202]
["bitfinex","ETHUSD",1761761443103,0.1258,3996.8,3996.6,2.50207419]
["bitfinex","ETHUSD",1761761443401,0.1258,3996.8,3996.1,0.1248]
["bitfinex","ETHUSD",1761761443402,0.1258,3996.8,3996.5,2.50216673]
["bitfinex","ETHUSD",1761761443576,0.001,3996.8,3996.0,0.457]
["bitfinex","ETHUSD",1761761443776,0.001,3996.8,3996.6,2.50212619]
["bitfinex","ETHUSD",1761761443983,0.001,3996.8,3996.5,2.50218142]
["bitfinex","ETHUSD",1761761444590,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761761444788,0.001,3996.8,3996.4,0.3343]
["bitfinex","ETHUSD",1761761444975,0.001,3996.8,3996.4,17.15298567]
["bitfinex","ETHUSD",1761761445180,0.001,3996.8,3996.6,2.50206524]
["bitfinex","ETHUSD",1761761445382,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761761446505,0.001,3996.8,3996.2,2.6271531]
["bitfinex","ETHUSD",1761761446712,0.001,3996.8,3996.3,2.50231464]
["bitfinex","ETHUSD",1761761447010,0.001,3996.8,3996.6,2.50211234]
["bitfinex","ETHUSD",1761761447178,0.001,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1761761447506,0.001,3996.8,3996.5,2.50216264]
["bitfinex","ETHUSD",1761761447708,0.001,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1761761448091,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761761448677,0.001,3996.8,3996.7,3.0838642]
["bitfinex","ETHUSD",1761761449600,0.001,3996.8,3996.7,2.6268642]
["bitfinex","ETHUSD",1761761449800,0.001,3996.8,3996.7,3.0838642]
["bitfinex","ETHUSD",1761761451514,0.001,3996.8,3996.7,17.45080162]
["bitfinex","ETHUSD",1761761451715,0.001,3996.8,3996.7,17.32600162]
["bitfinex","ETHUSD",1761761452117,0.001,3996.8,3996.7,14.82393742]
["bitfinex","ETHUSD",1761761452414,0.3728,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1761761452617,0.1248,3996.6,3996.1,17.32637629]
["bitfinex","ETHUSD",1761761452784,0.1248,3996.3,3996.1,17.32637629]
["bitfinex","ETHUSD",1761761452987,0.1248,3996.3,3996.1,14.82393742]
["bitfinex","ETHUSD",1761761453320,0.1248,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761761453625,0.001,3996.8,3996.2,2.50237725]
["bitfinex","ETHUSD",1761761453626,0.1258,3996.8,3996.5,2.50213418]
["bitfinex","ETHUSD",1761761454226,0.1258,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1761761454516,0.4976,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1761761454895,0.1258,3996.8,3996.5,2.5021318]
["bitfinex","ETHUSD",1761761455096,0.001,3996.8,3996.2,2.50236513]
["bitfinex","ETHUSD",1761761455317,0.1248,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1761761455506,0.1248,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1761761455716,0.1248,3996.5,3996.3,2.50229953]
["bitfinex","ETHUSD",1761761456020,0.1248,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1761761456021,0.1248,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1761761456214,0.001,3996.8,3996.6,2.50208047]
["bitfinex","ETHUSD",1761761456408,0.1258,3996.8,3996.3,14.82393742]
["bitfinex","ETHUSD",1761761456790,0.1258,3996.8,3996.6,2.50207489]
["bitfinex","ETHUSD",1761761456989,0.1258,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761761457195,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761761457410,0.001,3996.8,3996.6,2.50211028]
["bitfinex","ETHUSD",1761761457616,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1761761458624,0.001,3996.8,3996.7,2.9590642]
["bitfinex","ETHUSD",1761761458925,0.001,3996.8,3996.7,3.64246894]
["bitfinex","ETHUSD",1761761459230,0.001,3996.8,3996.7,3.18546894]
["bitfinex","ETHUSD",1761761459522,0.001,3996.8,3996.7,3.0838642]
["bitfinex","ETHUSD",1761761459724,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1761761459928,0.001,3997.2,3997.1,17.32575123]
["bitfinex","ETHUSD",1761761460131,0.001,3997.2,3997.1,17.78275123]
["bitfinex","ETHUSD",1761761460430,0.021,3997.7,3997.3,2.50168817]
["bitfinex","ETHUSD",1761761460630,0.021,3997.7,3997.5,2.50154379]
["bitfinex","ETHUSD",1761761460831,0.021,3997.7,3997.2,2.62655006]
["bitfinex","ETHUSD",1761761460832,0.021,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761461631,0.021,3997.7,3997.5,2.50154377]
["bitfinex","ETHUSD",1761761461801,0.021,3997.7,3997.2,0.1248]
["bitfinex","ETHUSD",1761761462007,0.021,3997.7,3997.2,2.62655]
["bitfinex","ETHUSD",1761761462238,0.1517,3997.6,3997.2,0.1248]
["bitfinex","ETHUSD",1761761462437,0.6067,3997.6,3996.3,14.82393742]
["bitfinex","ETHUSD",1761761462903,2.50190733,3997.0,3996.2,2.50232635]
["bitfinex","ETHUSD",1761761463102,2.50192377,3997.0,3996.0,2.50248441]
["bitfinex","ETHUSD",1761761463302,0.455,3997.0,3996.5,2.50218818]
["bitfinex","ETHUSD",1761761463721,0.455,3997.0,3996.3,17.32624803]
["bitfinex","ETHUSD",1761761463935,2.65322376,3997.6,3996.4,0.2095]
["bitfinex","ETHUSD",1761761464105,0.021,3997.7,3997.0,2.50187073]
["bitfinex","ETHUSD",1761761464308,0.021,3997.7,3996.9,14.82393742]
["bitfinex","ETHUSD",1761761464516,0.021,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761465731,0.021,3997.7,3996.9,14.82393742]
["bitfinex","ETHUSD",1761761465732,0.473,3997.7,3997.1,2.50180592]
["bitfinex","ETHUSD",1761761466045,0.473,3997.7,3997.0,2.5018764]
["bitfinex","ETHUSD",1761761466225,0.473,3997.7,3996.9,17.3258693]
["bitfinex","ETHUSD",1761761466426,0.473,3997.7,3997.1,2.50180961]
["bitfinex","ETHUSD",1761761466629,0.1577,3997.0,3996.4,0.2095]
["bitfinex","ETHUSD",1761761466807,0.1577,3997.0,3996.3,1.39968]
["bitfinex","ETHUSD",1761761467206,2.95108344,3996.9,3995.6,14.82393742]
["bitfinex","ETHUSD",1761761467408,2.50200848,3996.8,3996.1,2.5023975]
["bitfinex","ETHUSD",1761761467610,3.51214492,3996.9,3996.2,2.50237635]
["bitfinex","ETHUSD",1761761468008,0.854604,3996.8,3995.1,14.84593742]
["bitfinex","ETHUSD",1761761468220,0.2167,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761468660,0.6635,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761468832,3.1665036,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761469248,3.73344468,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761469517,5.53862868,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761469763,12.08939468,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761470052,5.53862868,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761470409,7.80944568,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761470864,13.67437568,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761471072,12.95669968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761471353,11.15669968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761471515,9.50169968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761471710,8.40186668,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761471967,7.61742568,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761472262,7.62390468,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761761472759,7.62390468,3995.2,3994.7,0.002]
["bitfinex","ETHUSD",1761761472760,9.33110223,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1761761472918,9.04873856,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761473351,9.49463856,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761473569,9.33343656,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761473715,13.34380356,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761473915,9.48629356,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761474127,6.24504216,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761474651,9.97012316,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761475067,1.57828,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761475266,0.2167,3995.2,3994.5,2.50343417]
["bitfinex","ETHUSD",1761761475465,0.2167,3995.2,3994.5,1e-08]
["bitfinex","ETHUSD",1761761475664,0.1248,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761476164,3.47688356,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761476567,4.07489826,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761476771,7.56663426,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761476930,9.97091326,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761477264,5.47457826,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761477470,7.57749226,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761478556,4.94427426,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761478758,4.34625956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761479062,1.84288,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761479368,4.75176356,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761479566,7.25436556,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761480281,13.23451556,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761480431,8.54292642,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761481283,10.27351142,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761482031,9.22986842,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761482233,8.47964342,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761482992,11.11464342,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761483175,17.55841942,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761483381,12.28170942,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761484090,10.66260442,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761484300,0.2167,3995.2,3994.5,1e-08]
["bitfinex","ETHUSD",1761761484609,2.50337956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761485411,2.94657956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761485607,2.90888356,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761486505,0.405504,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761486821,2.50332636,3994.7,3994.5,1e-08]
["bitfinex","ETHUSD",1761761486969,2.50337956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761487170,3.90305956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761487615,4.30856356,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761487780,1.39968,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761487986,3.90305956,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1761761488225,2.50302261,3995.2,3994.5,0.45550001]
["bitfinex","ETHUSD",1761761488370,2.50288654,3995.4,3994.5,0.45550001]
["bitfinex","ETHUSD",1761761488699,2.94342793,3996.2,3994.8,2.50319734]
["bitfinex","ETHUSD",1761761488700,0.1248,3994.9,3994.8,2.50319734]
["bitfinex","ETHUSD",1761761489089,2.50258133,3995.9,3995.1,2.50305396]
["bitfinex","ETHUSD",1761761489268,1.39968,3995.8,3995.1,2.50305396]
["bitfinex","ETHUSD",1761761489471,2.50231464,3996.3,3994.9,0.4555]
["bitfinex","ETHUSD",1761761489672,2.50249421,3996.1,3995.3,2.50292171]
["bitfinex","ETHUSD",1761761489867,2.50249421,3996.1,3994.5,0.21330001]
["bitfinex","ETHUSD",1761761489868,0.51860088,3996.1,3994.5,0.21330001]
["bitfinex","ETHUSD",1761761490103,1.79818,3996.0,3994.5,0.21330001]
["bitfinex","ETHUSD",1761761490304,0.405504,3995.9,3994.5,0.21330001]
["bitfinex","ETHUSD",1761761490476,2.5031756,3995.0,3994.5,1e-08]
["bitfinex","ETHUSD",1761761490673,2.90819439,3995.7,3994.5,1e-08]
["bitfinex","ETHUSD",1761761490872,2.50298201,3995.3,3994.5,1e-08]
["bitfinex","ETHUSD",1761761491099,2.5031872,3995.0,3994.5,1e-08]
["bitfinex","ETHUSD",1761761491302,2.50308215,3995.1,3994.5,1e-08]
["bitfinex","ETHUSD",1761761491605,2.50302318,3995.2,3994.5,2.50343158]
["bitfinex","ETHUSD",1761761491775,2.50302318,3995.2,3994.5,1e-08]
["bitfinex","ETHUSD",1761761492100,2.90844579,3995.3,3994.5,1e-08]
["bitfinex","ETHUSD",1761761492410,0.29084458,3995.3,3994.5,1e-08]
["bitfinex","ETHUSD",1761761492573,2.50326628,3994.8,3994.5,1e-08]
["bitfinex","ETHUSD",1761761492772,2.5032103,3994.9,3994.5,1e-08]
["bitfinex","ETHUSD",1761761493105,0.405504,3995.2,3994.5,1e-08]
["bitfinex","ETHUSD",1761761493578,2.50329836,3994.8,3994.5,1e-08]
["bitfinex","ETHUSD",1761761493973,2.50326215,3994.8,3994.5,1e-08]
["bitfinex","ETHUSD",1761761494278,0.1812,3996.4,3994.6,0.4555]
["bitfinex","ETHUSD",1761761494474,0.001,3995.6,3994.6,17.99476739]
["bitfinex","ETHUSD",1761761494670,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1761761494896,0.001,3995.6,3994.7,2.50551883]
["bitfinex","ETHUSD",1761761495098,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1761761495301,0.001,3995.6,3995.5,0.4555]
["bitfinex","ETHUSD",1761761495598,0.001,3995.6,3995.5,2.95831566]
["bitfinex","ETHUSD",1761761497306,0.001,3995.6,3995.5,0.4555]
["bitfinex","ETHUSD",1761761497529,0.001,3995.6,3995.1,14.82393742]
["bitfinex","ETHUSD",1761761497730,0.001,3995.6,3995.5,2.95831566]
["bitfinex","ETHUSD",1761761498234,0.001,3995.6,3995.5,0.4555]
["bitfinex","ETHUSD",1761761498435,0.001,3995.6,3995.5,2.95831566]
["bitfinex","ETHUSD",1761761498609,0.001,3995.6,3995.5,0.4555]
["bitfinex","ETHUSD",1761761498806,0.001,3995.6,3995.5,2.95831566]
["bitfinex","ETHUSD",1761761499210,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1761761499403,0.001,3995.6,3995.5,2.95831566]
["bitfinex","ETHUSD",1761761500134,0.4614,3999.8,3997.2,3.90143122]
["bitfinex","ETHUSD",1761761500338,0.1448,3998.7,3997.6,3.9011809]
["bitfinex","ETHUSD",1761761500539,0.02,3998.7,3997.6,18.72511832]
["bitfinex","ETHUSD",1761761500838,0.02,3998.7,3998.0,2.50125062]
["bitfinex","ETHUSD",1761761501203,0.02,3998.7,3998.0,2.95425062]
["bitfinex","ETHUSD",1761761502710,0.02,3998.7,3998.0,0.453]
["bitfinex","ETHUSD",1761761502911,2.52082198,3998.7,3997.9,2.50129894]
["bitfinex","ETHUSD",1761761503112,0.236,3998.3,3997.5,0.1834]
["bitfinex","ETHUSD",1761761503408,0.236,3998.3,3997.2,2.50173323]
["bitfinex","ETHUSD",1761761503409,2.50125062,3998.0,3997.2,2.50173323]
["bitfinex","ETHUSD",1761761503732,0.236,3998.3,3996.9,0.453]
["bitfinex","ETHUSD",1761761504235,0.02,3998.7,3998.0,0.1834]
["bitfinex","ETHUSD",1761761504438,0.02,3998.7,3998.0,2.68465062]
["bitfinex","ETHUSD",1761761504733,0.02,3998.7,3998.0,3.13765062]
["bitfinex","ETHUSD",1761761504933,0.02,3998.7,3998.0,0.6364]
["bitfinex","ETHUSD",1761761505136,0.02,3998.7,3996.0,2.50246655]
["bitfinex","ETHUSD",1761761505137,2.52082746,3998.7,3997.8,2.68472453]
["bitfinex","ETHUSD",1761761505324,2.52082746,3998.7,3997.8,0.1834]
["bitfinex","ETHUSD",1761761505633,0.02,3998.7,3998.0,2.50125062]
["bitfinex","ETHUSD",1761761505938,0.02,3998.7,3998.0,4.46483233]
["bitfinex","ETHUSD",1761761506250,0.02,3998.7,3998.4,3.9006804]
["bitfinex","ETHUSD",1761761506437,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761506638,0.02,3999.7,3999.6,17.32418744]
["bitfinex","ETHUSD",1761761506943,0.02,3999.7,3999.6,2.95325002]
["bitfinex","ETHUSD",1761761507436,0.02,3999.7,3998.6,0.212]
["bitfinex","ETHUSD",1761761507737,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761508327,0.02,3999.7,3999.6,2.95325002]
["bitfinex","ETHUSD",1761761512147,0.198,4000.7,3999.6,2.95325002]
["bitfinex","ETHUSD",1761761512148,0.02,4000.7,3999.6,1.97268]
["bitfinex","ETHUSD",1761761512361,0.02,4000.7,4000.6,2.70912505]
["bitfinex","ETHUSD",1761761512764,0.02,4000.7,4000.6,3.16212505]
["bitfinex","ETHUSD",1761761513068,0.02,4002.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761513457,0.02,4002.7,4001.6,2.95200039]
["bitfinex","ETHUSD",1761761515669,0.02,4002.7,4001.0,1.39968]
["bitfinex","ETHUSD",1761761515670,0.405504,4002.6,4000.2,2.49983745]
["bitfinex","ETHUSD",1761761515869,0.02,4002.7,4000.9,2.49943762]
["bitfinex","ETHUSD",1761761515870,0.4241,4002.4,4000.9,2.49943762]
["bitfinex","ETHUSD",1761761516073,2.49850661,4002.4,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761516287,0.02,4002.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761516460,2.49848462,4002.5,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761516658,0.02,4002.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761517062,2.518375,4002.7,4001.6,2.95200039]
["bitfinex","ETHUSD",1761761517380,0.02,4002.7,4001.6,2.95200039]
["bitfinex","ETHUSD",1761761518447,2.49838861,4002.6,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761518650,2.49858631,4002.3,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761518887,2.49862775,4002.2,4001.5,2.49905427]
["bitfinex","ETHUSD",1761761519182,2.49843972,4002.5,4001.3,2.49918776]
["bitfinex","ETHUSD",1761761519183,2.49875851,4002.0,4001.3,2.49918776]
["bitfinex","ETHUSD",1761761519343,2.49858748,4002.3,4001.3,2.49918776]
["bitfinex","ETHUSD",1761761519538,2.49855691,4002.4,4001.1,14.39916642]
["bitfinex","ETHUSD",1761761519740,2.90399382,4002.5,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761519954,2.49856961,4002.3,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761520381,2.4985054,4002.4,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761520583,0.02,4002.7,4001.6,2.95200039]
["bitfinex","ETHUSD",1761761522178,0.1248,4002.3,4001.6,3.07680039]
["bitfinex","ETHUSD",1761761522378,0.1248,4002.3,4001.6,2.62380039]
["bitfinex","ETHUSD",1761761522585,0.1248,4002.0,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761523302,0.1248,4002.3,4001.6,3.07680039]
["bitfinex","ETHUSD",1761761523610,0.1248,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1761761523802,0.02,4002.7,4002.6,2.80657605]
["bitfinex","ETHUSD",1761761524097,0.02,4002.7,4002.6,3.25957605]
["bitfinex","ETHUSD",1761761524274,0.02,4002.7,4002.6,4.65925605]
["bitfinex","ETHUSD",1761761525284,0.02,4002.7,4002.6,2.62317605]
["bitfinex","ETHUSD",1761761525968,0.02,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1761761526296,0.02,4002.7,4002.2,2.62342236]
["bitfinex","ETHUSD",1761761526496,0.02,4002.7,4002.2,0.5778]
["bitfinex","ETHUSD",1761761526802,0.4167,4002.6,4001.4,0.1834]
["bitfinex","ETHUSD",1761761526963,0.4167,4002.6,4000.9,14.85216642]
["bitfinex","ETHUSD",1761761526964,0.1248,4002.4,4001.7,0.1248]
["bitfinex","ETHUSD",1761761527163,0.4167,4002.6,4000.9,14.85216642]
["bitfinex","ETHUSD",1761761527164,0.1248,4001.6,4000.9,2.62423762]
["bitfinex","ETHUSD",1761761527388,0.1248,4001.8,4001.4,2.4991029]
["bitfinex","ETHUSD",1761761527615,0.1248,4001.8,4001.4,2.49907527]
["bitfinex","ETHUSD",1761761527916,0.1248,4001.5,4001.0,2.4993284]
["bitfinex","ETHUSD",1761761528081,0.1248,4001.5,4000.8,0.3082]
["bitfinex","ETHUSD",1761761528281,0.1248,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1761761528516,0.1248,4001.5,4000.9,2.49937712]
["bitfinex","ETHUSD",1761761528719,0.588,4001.9,4001.0,2.49936472]
["bitfinex","ETHUSD",1761761528915,0.405504,4002.3,4000.5,0.453]
["bitfinex","ETHUSD",1761761528916,0.1248,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1761761529090,0.1248,4001.7,4001.6,2.49895072]
["bitfinex","ETHUSD",1761761529415,2.90402218,4002.4,4000.6,0.2095]
["bitfinex","ETHUSD",1761761529416,2.49886481,4001.9,4000.6,0.2095]
["bitfinex","ETHUSD",1761761529631,0.405504,4002.4,4000.7,0.1248]
["bitfinex","ETHUSD",1761761529632,0.1248,4001.3,4000.7,0.1248]
["bitfinex","ETHUSD",1761761530142,0.405504,4002.4,4000.7,0.1248]
["bitfinex","ETHUSD",1761761530143,0.4843,4003.2,4001.1,14.39916642]
["bitfinex","ETHUSD",1761761530302,0.3531,4002.6,4001.9,2.49880388]
["bitfinex","ETHUSD",1761761530630,0.1248,4002.3,4001.9,2.49880388]
["bitfinex","ETHUSD",1761761530782,0.1248,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761531409,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1761761531634,0.1248,4002.0,4000.9,0.1248]
["bitfinex","ETHUSD",1761761531932,0.1248,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1761761532286,0.1248,4001.6,4000.9,0.1248]
["bitfinex","ETHUSD",1761761532516,0.1248,4001.3,4001.1,2.50128466]
["bitfinex","ETHUSD",1761761532816,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761761533019,0.1248,4001.9,4001.2,3.07845022]
["bitfinex","ETHUSD",1761761533185,0.1248,4001.9,4001.6,2.49899099]
["bitfinex","ETHUSD",1761761533380,0.1248,4001.9,4001.2,0.5792]
["bitfinex","ETHUSD",1761761533581,0.1248,4001.9,4001.2,0.1248]
["bitfinex","ETHUSD",1761761534116,0.1248,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761761534420,0.1258,4002.3,4002.0,2.49875017]
["bitfinex","ETHUSD",1761761534713,0.1258,4002.3,4001.8,2.49882976]
["bitfinex","ETHUSD",1761761534907,0.1258,4002.3,4001.9,2.49879315]
["bitfinex","ETHUSD",1761761535081,0.1258,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1761761535287,0.1258,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761535288,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761535807,0.3744,4002.3,4000.7,0.002]
["bitfinex","ETHUSD",1761761536130,0.1248,4002.0,4001.5,2.49900474]
["bitfinex","ETHUSD",1761761536334,0.1248,4002.0,4001.6,2.49898003]
["bitfinex","ETHUSD",1761761536502,0.1248,4002.0,4001.3,2.49918776]
["bitfinex","ETHUSD",1761761536691,0.1248,4002.0,4001.2,0.1248]
["bitfinex","ETHUSD",1761761536692,0.2155,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1761761536893,0.1248,4001.3,4000.9,2.4994359]
["bitfinex","ETHUSD",1761761537087,0.1248,4001.3,4001.0,2.49933289]
["bitfinex","ETHUSD",1761761537394,0.1248,4001.3,4001.0,2.49936236]
["bitfinex","ETHUSD",1761761537596,0.1248,4001.3,4000.8,2.68285228]
["bitfinex","ETHUSD",1761761537786,0.3734,4001.2,4000.7,0.1268]
["bitfinex","ETHUSD",1761761538017,2.87265022,4001.2,4000.7,0.002]
["bitfinex","ETHUSD",1761761538188,0.3734,4001.2,4000.7,0.002]
["bitfinex","ETHUSD",1761761538522,0.021,4002.7,4000.7,0.002]
["bitfinex","ETHUSD",1761761538523,0.001,4002.3,4001.1,0.4564]
["bitfinex","ETHUSD",1761761538818,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761539395,0.001,4002.3,4002.1,2.49868037]
["bitfinex","ETHUSD",1761761539593,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761539787,0.001,4002.3,4001.2,0.203948]
["bitfinex","ETHUSD",1761761540015,0.001,4002.3,4000.9,0.1834]
["bitfinex","ETHUSD",1761761540016,0.001,4002.3,4001.1,0.4564]
["bitfinex","ETHUSD",1761761540688,0.3744,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1761761540916,2.87297195,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1761761541318,0.001,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1761761541623,2.49883656,4001.9,4001.2,2.49924447]
["bitfinex","ETHUSD",1761761542110,2.49883656,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1761761542288,0.3734,4002.2,4001.1,0.002]
["bitfinex","ETHUSD",1761761542488,0.3734,4002.2,4001.5,2.49900763]
["bitfinex","ETHUSD",1761761542996,0.3734,4002.2,4001.6,2.49899111]
["bitfinex","ETHUSD",1761761543411,0.3734,4002.2,4001.4,2.49907458]
["bitfinex","ETHUSD",1761761543412,2.87208493,4002.2,4001.4,2.49907458]
["bitfinex","ETHUSD",1761761543587,0.3734,4002.2,4001.4,2.49909313]
["bitfinex","ETHUSD",1761761543787,0.001,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1761761543788,2.4995775,4002.3,4001.6,2.49895544]
["bitfinex","ETHUSD",1761761544210,3.3727919,4002.3,4001.1,2.50129111]
["bitfinex","ETHUSD",1761761544423,2.49872984,4002.1,4001.1,2.50129111]
["bitfinex","ETHUSD",1761761544834,0.8742017,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1761761545003,0.3744,4002.3,4001.5,2.49900804]
["bitfinex","ETHUSD",1761761545220,2.49869642,4002.1,4001.4,2.49911098]
["bitfinex","ETHUSD",1761761545437,2.4986296,4002.2,4001.5,2.49904268]
["bitfinex","ETHUSD",1761761545842,2.87297172,4002.3,4001.6,2.49898307]
["bitfinex","ETHUSD",1761761546140,0.001,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1761761546339,0.001,4002.3,4001.2,0.74998371]
["bitfinex","ETHUSD",1761761546505,0.001,4002.3,4001.9,2.49878647]
["bitfinex","ETHUSD",1761761546705,0.001,4002.3,4001.3,0.4544]
["bitfinex","ETHUSD",1761761546912,0.001,4002.3,4002.0,2.49874707]
["bitfinex","ETHUSD",1761761547142,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761548545,0.001,4002.3,4002.2,3.42368023]
["bitfinex","ETHUSD",1761761549208,0.001,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1761761550517,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761550850,0.001,4002.3,4001.5,0.002]
["bitfinex","ETHUSD",1761761550851,0.372,4002.3,4001.5,0.002]
["bitfinex","ETHUSD",1761761551033,0.1248,4001.9,4001.7,2.49888764]
["bitfinex","ETHUSD",1761761551233,0.1248,4001.9,4001.6,2.498939]
["bitfinex","ETHUSD",1761761551410,0.1085,4001.7,4001.5,0.002]
["bitfinex","ETHUSD",1761761551806,0.4958,4001.9,4001.5,0.002]
["bitfinex","ETHUSD",1761761551807,0.1248,4001.9,4001.5,0.002]
["bitfinex","ETHUSD",1761761552045,0.1248,4001.9,4001.7,2.49892765]
["bitfinex","ETHUSD",1761761552547,0.1248,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761761552737,0.1248,4002.1,4001.8,2.4988755]
["bitfinex","ETHUSD",1761761552933,0.1248,4002.1,4001.8,2.49882516]
["bitfinex","ETHUSD",1761761553312,0.1248,4002.1,4001.8,2.49886175]
["bitfinex","ETHUSD",1761761553513,0.1248,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761761553741,0.001,4002.3,4002.1,2.4986537]
["bitfinex","ETHUSD",1761761553909,0.001,4002.3,4001.5,0.002]
["bitfinex","ETHUSD",1761761553910,0.001,4002.3,4001.7,2.49892665]
["bitfinex","ETHUSD",1761761554115,0.4474,4002.3,4001.7,2.49892665]
["bitfinex","ETHUSD",1761761554749,0.4474,4002.3,4001.8,2.4988407]
["bitfinex","ETHUSD",1761761554949,0.001,4002.3,4001.8,2.4988407]
["bitfinex","ETHUSD",1761761555241,0.001,4002.3,4001.8,2.49882373]
["bitfinex","ETHUSD",1761761555417,0.4474,4002.3,4001.9,2.49879099]
["bitfinex","ETHUSD",1761761555944,0.001,4002.3,4002.0,2.49872242]
["bitfinex","ETHUSD",1761761556345,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761557911,0.001,4002.3,4002.2,2.95302575]
["bitfinex","ETHUSD",1761761558336,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1761761558720,0.001,4002.3,4001.6,0.4544]
["bitfinex","ETHUSD",1761761558721,0.001,4002.3,4001.1,1.74693715]
["bitfinex","ETHUSD",1761761558930,0.001,4002.3,4001.9,2.49879305]
["bitfinex","ETHUSD",1761761559239,2.7,4002.1,4001.7,2.49892179]
["bitfinex","ETHUSD",1761761560236,3.1388,4002.1,4001.7,2.49888629]
["bitfinex","ETHUSD",1761761560412,3.1388,4002.1,4001.5,2.50105679]
["bitfinex","ETHUSD",1761761560745,0.2177,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761560947,0.2177,4001.6,4001.5,2.50106285]
["bitfinex","ETHUSD",1761761561463,0.4366,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761562219,0.2177,4001.9,4001.5,0.002]
["bitfinex","ETHUSD",1761761562550,0.4366,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761562718,0.323168,4001.8,4001.5,0.002]
["bitfinex","ETHUSD",1761761562922,5.1986992,4002.1,4001.6,2.49894615]
["bitfinex","ETHUSD",1761761562923,2.7,4002.1,4001.6,2.49894615]
["bitfinex","ETHUSD",1761761563129,2.7,4002.1,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761563448,2.7,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761761563650,2.8248,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761761563851,2.7,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761761565431,2.7,4002.1,4001.8,0.1248]
["bitfinex","ETHUSD",1761761565633,0.2133,4001.9,4001.5,0.002]
["bitfinex","ETHUSD",1761761565834,0.1248,4001.7,4001.5,0.002]
["bitfinex","ETHUSD",1761761566672,0.1248,4001.7,4001.5,2.50105092]
["bitfinex","ETHUSD",1761761566838,0.1248,4001.7,4001.5,2.50104903]
["bitfinex","ETHUSD",1761761567166,0.1248,4001.7,4001.5,0.002]
["bitfinex","ETHUSD",1761761567337,0.1248,4001.7,4001.5,2.50105565]
["bitfinex","ETHUSD",1761761567537,0.1248,4001.7,4001.5,0.002]
["bitfinex","ETHUSD",1761761567740,0.5162,4001.7,4001.5,0.002]
["bitfinex","ETHUSD",1761761568156,2.89040039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761568357,3.86863868,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761568556,5.26831868,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761569747,11.70831868,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761570272,15.86376968,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761570936,14.76829868,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761571142,11.70831868,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761572971,6.44,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761573139,6.8314,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761573337,9.33040039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761575072,9.73590439,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1761761575371,9.73590439,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1761761575372,6.96072822,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761761575573,14.41821504,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761761575878,14.44816204,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761761576672,22.12194604,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1761761576876,3.12976657,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1761761577076,3.12976657,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1761761577077,10.29856702,4000.4,4000.1,0.02]
["bitfinex","ETHUSD",1761761577279,10.29856702,4000.4,3998.1,2.94883139]
["bitfinex","ETHUSD",1761761577280,0.405504,3999.3,3998.1,0.02]
["bitfinex","ETHUSD",1761761577451,2.7328001,3999.2,3998.2,2.50108191]
["bitfinex","ETHUSD",1761761577773,2.7328001,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761577774,2.9369001,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761577951,3.9266863,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761578155,10.0306493,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761578353,8.3163533,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761578559,14.9897723,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761578760,9.7608293,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761579159,8.4925363,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761579675,10.3406853,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761580078,9.3957883,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761580300,5.3263663,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761580702,2.037484,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761580998,4.7421841,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761581165,2.241684,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761581370,1.805184,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761581570,4.5101841,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761581765,5.23444175,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761581966,7.49197775,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761582399,7.26020675,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761582609,8.58677375,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761582899,26.93866095,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761583076,29.57366095,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761583482,26.93866095,3999.2,3999.1,1e-08]
["bitfinex","ETHUSD",1761761584042,26.93866095,3999.2,3998.1,0.02]
["bitfinex","ETHUSD",1761761584043,40.35607985,3999.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761761584206,13.02178822,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761584374,10.14455922,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761761584573,8.48805104,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761584777,12.88447404,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761585076,5.20770804,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761585493,9.43737804,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761585678,7.90072104,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761586270,7.22944604,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761586487,8.15125904,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761586695,7.76095404,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761586888,5.20770804,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761587088,5.00300804,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761587301,4.30693522,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761588106,1.805184,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761588334,0.2047,3997.9,3997.1,1e-08]
["bitfinex","ETHUSD",1761761588750,1.39968,3997.3,3997.1,1e-08]
["bitfinex","ETHUSD",1761761588918,1.39968,3997.4,3997.1,1e-08]
["bitfinex","ETHUSD",1761761589108,0.2047,3997.9,3997.1,1e-08]
["bitfinex","ETHUSD",1761761589310,2.50170435,3997.3,3997.1,1e-08]
["bitfinex","ETHUSD",1761761589524,2.50175122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761589853,1.39968,3997.7,3997.1,1e-08]
["bitfinex","ETHUSD",1761761589854,0.405504,3997.7,3997.1,1e-08]
["bitfinex","ETHUSD",1761761590055,1.39968,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1761761590210,1.39968,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761761591240,7.37731962,3997.8,3997.3,0.002]
["bitfinex","ETHUSD",1761761591241,6.44,3997.8,3997.4,0.4662]
["bitfinex","ETHUSD",1761761591579,6.44,3997.8,3997.4,0.2145]
["bitfinex","ETHUSD",1761761591580,1.39968,3997.7,3997.4,0.2145]
["bitfinex","ETHUSD",1761761591712,1.39968,3997.7,3997.5,2.50150455]
["bitfinex","ETHUSD",1761761592240,0.1248,3997.5,3997.4,0.2145]
["bitfinex","ETHUSD",1761761592442,0.1248,3997.5,3997.4,3.14392605]
["bitfinex","ETHUSD",1761761592623,0.1248,3997.5,3997.4,0.6423]
["bitfinex","ETHUSD",1761761592830,0.1248,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761761593028,2.018084,3998.4,3997.3,0.002]
["bitfinex","ETHUSD",1761761593029,3.10443005,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761761593233,5.06470747,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761761593429,13.61552947,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761761593664,13.61552947,3997.4,3997.1,1e-08]
["bitfinex","ETHUSD",1761761593665,2.90725522,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761593959,13.09316222,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761594163,15.08033079,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761595828,8.88794679,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761596015,8.51332479,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761596656,6.29410379,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761596858,4.30693522,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761597931,0.0973,3997.3,3997.1,1e-08]
["bitfinex","ETHUSD",1761761597932,0.56059742,3997.4,3997.1,1e-08]
["bitfinex","ETHUSD",1761761598252,0.2021,3998.5,3997.1,1e-08]
["bitfinex","ETHUSD",1761761598253,2.50126411,3998.0,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761598452,2.7139434,3998.4,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761598653,1.39968,3997.7,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761598830,2.50143802,3997.8,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761598831,1.39968,3997.8,3997.2,2.50175122]
["bitfinex","ETHUSD",1761761599016,0.2129,3998.4,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761599216,1.39968,3998.0,3997.2,2.50170652]
["bitfinex","ETHUSD",1761761599465,2.50136523,3997.9,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761599617,2.50175122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761599949,3.90143122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761600519,1.39968,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761600927,4.62893522,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761601224,5.35243545,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761601539,7.60248945,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761602770,5.03043545,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761603068,1.39968,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761603417,3.90143122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1761761604075,2.50135883,3997.9,3997.1,1e-08]
["bitfinex","ETHUSD",1761761604076,0.5327,3998.4,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761604566,1.39968,3997.7,3997.1,0.42780001]
["bitfinex","ETHUSD",1761761604724,0.405504,3997.9,3997.1,2.92959735]
["bitfinex","ETHUSD",1761761604925,2.5011255,3998.2,3997.3,2.50164536]
["bitfinex","ETHUSD",1761761605266,0.25011255,3998.2,3997.2,2.92954164]
["bitfinex","ETHUSD",1761761605420,2.50126301,3998.0,3997.3,2.50168863]
["bitfinex","ETHUSD",1761761605625,2.90682641,3997.9,3997.3,0.4278]
["bitfinex","ETHUSD",1761761605870,0.3188,3998.6,3997.3,0.4278]
["bitfinex","ETHUSD",1761761606024,0.1248,3997.4,3997.3,0.4278]
["bitfinex","ETHUSD",1761761607653,0.1248,3997.4,3997.3,2.92948863]
["bitfinex","ETHUSD",1761761608969,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761609264,0.1258,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761609474,0.1258,3997.7,3997.6,0.4278]
["bitfinex","ETHUSD",1761761609678,0.1258,3997.7,3997.5,0.2221]
["bitfinex","ETHUSD",1761761609839,0.001,3997.7,3997.2,2.50172405]
["bitfinex","ETHUSD",1761761610038,0.001,3997.7,3997.2,0.4278]
["bitfinex","ETHUSD",1761761610243,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761610442,0.001,3997.7,3997.6,3.0445936]
["bitfinex","ETHUSD",1761761610651,0.001,3997.7,3997.6,3.4723936]
["bitfinex","ETHUSD",1761761611047,0.001,3997.7,3997.6,0.4278]
["bitfinex","ETHUSD",1761761611229,0.001,3997.7,3997.6,2.9293009]
["bitfinex","ETHUSD",1761761613772,0.001,3997.7,3997.6,2.9543159]
["bitfinex","ETHUSD",1761761613941,0.001,3997.7,3997.6,4.3289809]
["bitfinex","ETHUSD",1761761614466,0.001,3997.7,3997.6,0.4278]
["bitfinex","ETHUSD",1761761614665,0.001,3997.7,3997.6,2.9293009]
["bitfinex","ETHUSD",1761761617271,0.001,3997.7,3997.1,0.22410001]
["bitfinex","ETHUSD",1761761617435,0.001,3997.7,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761617630,0.785068,3997.7,3997.1,0.22410001]
["bitfinex","ETHUSD",1761761617836,0.001,3997.7,3997.1,0.22410001]
["bitfinex","ETHUSD",1761761618071,0.001,3997.7,3997.1,0.65190001]
["bitfinex","ETHUSD",1761761618371,0.001,3997.7,3997.5,2.50155383]
["bitfinex","ETHUSD",1761761618557,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761618863,0.001,3997.7,3997.6,2.9293009]
["bitfinex","ETHUSD",1761761622434,0.001,3997.7,3997.6,3.63468829]
["bitfinex","ETHUSD",1761761622631,0.001,3997.7,3997.6,3.60967329]
["bitfinex","ETHUSD",1761761625829,0.001,3997.7,3997.6,3.0541009]
["bitfinex","ETHUSD",1761761626116,0.001,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1761761626319,0.001,3997.7,3997.6,3.0641009]
["bitfinex","ETHUSD",1761761626670,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761627114,0.001,3997.7,3997.6,2.9393009]
["bitfinex","ETHUSD",1761761627821,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761628000,0.001,3997.7,3997.6,2.9393009]
["bitfinex","ETHUSD",1761761628201,0.001,3997.7,3997.6,3.0641009]
["bitfinex","ETHUSD",1761761629129,0.001,3997.7,3997.6,3.52088506]
["bitfinex","ETHUSD",1761761629271,0.001,3997.7,3997.6,3.62067006]
["bitfinex","ETHUSD",1761761630915,0.001,3997.7,3997.6,3.0641009]
["bitfinex","ETHUSD",1761761631323,0.001,3997.7,3997.1,0.22410001]
["bitfinex","ETHUSD",1761761631324,0.001,3997.7,3997.1,2.50375386]
["bitfinex","ETHUSD",1761761631502,0.1248,3997.6,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761631812,0.1248,3997.6,3997.3,2.50166733]
["bitfinex","ETHUSD",1761761632013,0.1258,3997.7,3997.1,0.35400001]
["bitfinex","ETHUSD",1761761632200,0.1258,3997.7,3997.5,2.50154694]
["bitfinex","ETHUSD",1761761632403,0.1258,3997.7,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761632404,0.001,3997.7,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761632975,0.001,3997.7,3997.2,0.2272]
["bitfinex","ETHUSD",1761761633095,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761633413,0.001,3997.7,3997.3,0.4378]
["bitfinex","ETHUSD",1761761633620,0.001,3997.7,3997.5,2.501513]
["bitfinex","ETHUSD",1761761633924,0.001,3997.7,3997.2,2.50172424]
["bitfinex","ETHUSD",1761761634290,0.001,3997.7,3997.3,2.50167934]
["bitfinex","ETHUSD",1761761634596,0.001,3997.7,3997.1,0.22920001]
["bitfinex","ETHUSD",1761761634793,0.001,3997.7,3997.1,2.73101112]
["bitfinex","ETHUSD",1761761634996,0.001,3997.7,3997.2,2.50174964]
["bitfinex","ETHUSD",1761761635197,0.001,3997.7,3997.2,2.93954964]
["bitfinex","ETHUSD",1761761635390,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1761761635800,0.001,3997.7,3997.5,2.50154794]
["bitfinex","ETHUSD",1761761635984,0.001,3997.7,3997.4,2.50161245]
["bitfinex","ETHUSD",1761761636182,0.001,3997.7,3997.1,2.73100666]
["bitfinex","ETHUSD",1761761636386,1.8,3997.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1761761636601,1.8,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761761638214,1.8,3997.4,3997.2,2.50172927]
["bitfinex","ETHUSD",1761761638412,1.8,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1761761639592,1.8,3997.4,3997.2,2.50168949]
["bitfinex","ETHUSD",1761761639797,1.8,3997.4,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761640008,1.8,3997.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1761761640841,1.8,3997.4,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761640842,4.48174247,3997.4,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761641028,2.50175122,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761641232,4.30693522,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761641415,4.76003522,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761641744,1.39968,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761641953,4.69250922,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761642249,4.23940922,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761642456,0.337978,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761642640,0.337978,3997.2,3997.1,0.66700001]
["bitfinex","ETHUSD",1761761642641,0.1248,3997.2,3997.1,0.66700001]
["bitfinex","ETHUSD",1761761642806,0.1248,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761643207,1.8,3997.4,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761643946,1.8,3997.4,3997.1,2.50379824]
["bitfinex","ETHUSD",1761761644313,1.8,3997.4,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761645339,2.50175122,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761645546,2.90725522,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761645856,4.76003522,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761646025,7.43917222,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1761761646966,2.9075056,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761761647260,18.26503116,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761761647549,18.72993116,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761761648095,35.41530416,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761761648289,24.50691325,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761648573,19.63095825,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761648742,19.89330994,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761648940,21.41512394,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761649160,9.86853794,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761649359,4.77246125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761649563,8.33953825,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761649941,7.86131525,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761650167,9.33221325,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761651672,7.20444625,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761651882,8.17512013,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761652167,5.74313513,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761652571,13.88753913,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761652772,16.71657913,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761652990,31.15132621,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761653539,25.25198721,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761653773,24.18452921,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761653975,32.07538321,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761654867,37.79319321,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761655074,28.94630721,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761655375,25.89277521,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761656946,9.25154713,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761658679,8.53737513,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761658857,3.93795113,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761659059,6.66637213,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761659246,10.44705013,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761659450,8.17009513,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761659681,3.47305113,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761660399,2.50237725,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761761660600,3.14526677,3996.8,3996.1,1e-08]
["bitfinex","ETHUSD",1761761660601,0.43071856,3996.8,3996.1,1e-08]
["bitfinex","ETHUSD",1761761660755,2.71946832,3996.7,3996.1,0.22050001]
["bitfinex","ETHUSD",1761761660952,4.158613,3996.6,3996.1,1e-08]
["bitfinex","ETHUSD",1761761661152,0.465,3997.7,3996.1,1e-08]
["bitfinex","ETHUSD",1761761661368,1.39968,3996.4,3996.1,1e-08]
["bitfinex","ETHUSD",1761761661564,0.001,3997.7,3996.2,2.95407407]
["bitfinex","ETHUSD",1761761661565,2.50247996,3997.7,3996.2,2.95407407]
["bitfinex","ETHUSD",1761761661775,2.50243866,3997.7,3996.3,0.02502314]
["bitfinex","ETHUSD",1761761661963,2.50243866,3997.7,3996.4,0.6722]
["bitfinex","ETHUSD",1761761661964,4.30162605,3997.4,3996.4,0.6722]
["bitfinex","ETHUSD",1761761662164,0.1248,3996.7,3996.4,0.6722]
["bitfinex","ETHUSD",1761761662485,0.1248,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761761662885,0.1248,3996.7,3996.6,2.9538268]
["bitfinex","ETHUSD",1761761663113,0.1248,3996.7,3996.6,0.4517]
["bitfinex","ETHUSD",1761761664016,0.1248,3996.7,3996.6,2.9538268]
["bitfinex","ETHUSD",1761761664322,0.1248,3997.2,3996.7,2.50205944]
["bitfinex","ETHUSD",1761761664499,0.1248,3997.0,3996.6,1.01935758]
["bitfinex","ETHUSD",1761761664706,1.801,3997.4,3996.4,0.2205]
["bitfinex","ETHUSD",1761761664707,2.50181985,3997.1,3996.4,0.2205]
["bitfinex","ETHUSD",1761761664907,0.405504,3997.3,3996.4,0.2205]
["bitfinex","ETHUSD",1761761665101,2.50200368,3996.8,3996.4,0.2205]
["bitfinex","ETHUSD",1761761665303,0.405504,3997.1,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761665503,2.50237725,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761666519,6.94750325,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761666826,7.89247932,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761667235,8.22921632,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761667418,5.25253732,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761668023,5.71263732,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761668330,15.46800732,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761668535,11.72427132,3996.2,3996.1,0.00200001]
["bitfinex","ETHUSD",1761761668735,11.72427132,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1761761668736,10.69727175,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761669056,7.63493093,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761669339,11.20775893,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761669714,10.76054293,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761669915,8.70784993,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761670116,12.70835193,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761670315,11.88448493,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761670516,6.02361693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761670717,11.19575093,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761671051,9.90076693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761671214,5.56351693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761671415,8.68823993,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761671641,6.02361693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761671843,7.93474093,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761672043,5.56351693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761672247,8.59215093,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761672447,6.02361693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761672942,9.16152793,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761673146,6.02361693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761673316,5.56351693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761674057,15.06654393,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761675060,16.88724893,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761675227,14.49960993,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761675426,8.89960193,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761676059,17.70420393,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761676250,11.53878693,3995.8,3995.7,1e-08]
["bitfinex","ETHUSD",1761761676852,13.9680216,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761677152,19.17291211,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761677337,19.63301211,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761677538,14.14067311,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761677940,18.49445811,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761678141,17.93728411,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761678945,27.70399211,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761679149,25.86582211,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761679443,12.23328811,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761679644,12.63879211,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761680052,22.25218511,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761680251,14.69966911,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761680431,13.90041311,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761681035,27.68173711,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761681565,12.10960811,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761681991,10.55968011,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761682195,8.40567911,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761682351,8.00017511,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761761682676,12.05138711,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761682886,9.28350011,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761683591,8.07093811,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761683907,8.51393811,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761684612,15.58275611,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761684812,15.27520711,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761685297,11.72522511,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761685497,9.68521811,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761685702,13.74276311,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761686120,12.36821511,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1761761686406,12.36821511,3995.2,3994.3,0.002]
["bitfinex","ETHUSD",1761761686407,2.9090089,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1761761686613,4.3086889,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1761761686913,4.3086889,3994.4,3992.1,2.52493986]
["bitfinex","ETHUSD",1761761686914,26.78558726,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761687076,25.91050226,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761687412,25.79469626,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761687720,12.59286884,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761688597,15.23086884,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761689186,12.59286884,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761689391,11.78061684,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761689601,11.57861184,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761689790,11.20583684,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761690408,6.22126984,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761690604,12.20794426,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761690814,14.84594426,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761691208,12.20794426,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761691680,32.28662426,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761691878,29.29464926,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761692077,31.77533095,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761692395,34.41333095,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761692592,39.86359595,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761693186,35.54776123,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761693390,52.02495671,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1761761693601,52.02495671,3993.2,3992.1,0.02]
["bitfinex","ETHUSD",1761761693602,15.05032452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761761693980,15.45872452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761761694379,37.35646852,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1761761695617,28.97649212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761695817,30.00381894,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761695993,10.80380694,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761696595,5.33802294,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761696888,13.23831694,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761697589,13.50121694,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761697791,24.00460394,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761697989,23.13729894,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761698191,38.28570016,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761698792,50.48642416,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761699710,48.43973616,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761699903,49.82581816,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761700302,24.18541716,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761700502,5.98243212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761700703,6.24533212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1761761700891,2.91164404,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761761701094,12.279112,3990.2,3990.1,0.02]
["bitfinex","ETHUSD",1761761701293,1.39968,3990.2,3990.1,0.2457]
["bitfinex","ETHUSD",1761761701704,1.39968,3990.2,3990.1,0.6919]
["bitfinex","ETHUSD",1761761702105,4.493594,3992.2,3990.1,0.6919]
["bitfinex","ETHUSD",1761761702307,2.50521511,3991.7,3990.2,0.4462]
["bitfinex","ETHUSD",1761761702506,2.50460819,3992.7,3990.2,0.4462]
["bitfinex","ETHUSD",1761761702507,2.50447677,3992.9,3991.6,0.2257]
["bitfinex","ETHUSD",1761761702706,2.50519828,3991.7,3991.6,0.2257]
["bitfinex","ETHUSD",1761761703108,14.1718,3992.8,3991.6,0.6719]
["bitfinex","ETHUSD",1761761703312,14.1718,3992.8,3991.6,0.2257]
["bitfinex","ETHUSD",1761761703313,2.50519828,3991.7,3991.6,0.2257]
["bitfinex","ETHUSD",1761761703513,0.02,3992.7,3991.6,0.6719]
["bitfinex","ETHUSD",1761761703700,2.50463357,3992.6,3991.6,0.6719]
["bitfinex","ETHUSD",1761761704002,2.50519828,3991.7,3991.6,0.6719]
["bitfinex","ETHUSD",1761761704205,0.02,3992.7,3991.6,0.6719]
["bitfinex","ETHUSD",1761761704206,2.50514732,3991.8,3991.6,0.2257]
["bitfinex","ETHUSD",1761761704411,3.90481552,3991.8,3991.7,0.4462]
["bitfinex","ETHUSD",1761761704727,2.91101612,3991.2,3991.1,0.2277]
["bitfinex","ETHUSD",1761761705048,2.91101612,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761761705049,4.31069612,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761761705250,1.39968,3991.2,3991.1,0.6739]
["bitfinex","ETHUSD",1761761705697,0.02,3992.7,3991.1,0.6739]
["bitfinex","ETHUSD",1761761705898,0.02,3992.7,3991.2,0.4462]
["bitfinex","ETHUSD",1761761705899,0.405504,3991.9,3991.2,0.4462]
["bitfinex","ETHUSD",1761761706120,0.02,3992.7,3991.2,0.4462]
["bitfinex","ETHUSD",1761761706410,0.27244507,3992.7,3992.6,0.2209]
["bitfinex","ETHUSD",1761761706718,0.02,3992.7,3992.6,0.2209]
["bitfinex","ETHUSD",1761761706924,3.92425084,3992.7,3992.6,0.2209]
["bitfinex","ETHUSD",1761761707119,1.41968,3992.7,3992.6,0.6671]
["bitfinex","ETHUSD",1761761707530,0.02,3992.7,3992.6,0.6671]
["bitfinex","ETHUSD",1761761707855,0.001,3994.2,3992.7,2.50457084]
["bitfinex","ETHUSD",1761761708007,0.1248,3993.6,3992.8,2.25191721]
["bitfinex","ETHUSD",1761761708443,0.1248,3993.6,3992.9,0.4462]
["bitfinex","ETHUSD",1761761708444,2.50438266,3993.0,3992.9,0.4462]
["bitfinex","ETHUSD",1761761708605,0.001,3994.2,3992.9,0.4462]
["bitfinex","ETHUSD",1761761708954,2.50457084,3992.7,3992.6,0.2209]
["bitfinex","ETHUSD",1761761709303,2.50463357,3992.6,3992.3,0.2009]
["bitfinex","ETHUSD",1761761709512,2.50481652,3992.4,3992.3,0.2009]
["bitfinex","ETHUSD",1761761709743,2.91032052,3992.4,3992.3,0.2009]
["bitfinex","ETHUSD",1761761709930,2.91026304,3992.4,3992.3,0.6471]
["bitfinex","ETHUSD",1761761710331,2.91026304,3992.4,3992.3,0.2009]
["bitfinex","ETHUSD",1761761710536,2.91026304,3992.4,3991.8,0.465]
["bitfinex","ETHUSD",1761761710537,2.91045127,3992.1,3992.0,0.2009]
["bitfinex","ETHUSD",1761761710734,2.91045127,3992.1,3991.1,0.2477]
["bitfinex","ETHUSD",1761761710735,1.805184,3992.1,3991.3,0.465]
["bitfinex","ETHUSD",1761761710934,0.54149037,3992.4,3991.1,0.2477]
["bitfinex","ETHUSD",1761761710935,1.805184,3991.9,3991.1,0.2477]
["bitfinex","ETHUSD",1761761711257,2.50532534,3991.5,3991.1,0.7127]
["bitfinex","ETHUSD",1761761711430,2.987373,3992.6,3991.2,0.465]
["bitfinex","ETHUSD",1761761711615,0.405504,3991.8,3991.2,0.465]
["bitfinex","ETHUSD",1761761711814,4.31069612,3991.2,3991.1,0.022]
["bitfinex","ETHUSD",1761761712020,4.31069612,3991.2,3990.3,0.002]
["bitfinex","ETHUSD",1761761712021,2.91151843,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761712221,4.31119843,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761712624,8.83477743,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761712955,10.11922043,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761713174,8.39076743,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761713451,9.50287689,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761713648,9.94927689,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761713954,13.80328589,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761714262,4.31119843,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761761714485,1.39968,3990.4,3990.3,0.4739]
["bitfinex","ETHUSD",1761761714822,14.88550122,3992.4,3990.3,0.4739]
["bitfinex","ETHUSD",1761761715072,0.02,3992.7,3990.3,0.4739]
["bitfinex","ETHUSD",1761761715073,1.48855012,3992.3,3990.3,0.4739]
["bitfinex","ETHUSD",1761761715219,1.9,3990.7,3990.3,0.4739]
["bitfinex","ETHUSD",1761761715546,1.9,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1761761716149,1.9,3990.7,3990.6,0.4719]
["bitfinex","ETHUSD",1761761716348,1.9,3990.7,3990.6,2.97778883]
["bitfinex","ETHUSD",1761761716646,1.9,3990.7,3990.6,0.4719]
["bitfinex","ETHUSD",1761761717038,4.40584397,3990.7,3990.3,0.002]
["bitfinex","ETHUSD",1761761717350,4.40583134,3990.7,3990.4,0.4719]
["bitfinex","ETHUSD",1761761717536,2.50595163,3990.5,3990.4,0.4719]
["bitfinex","ETHUSD",1761761717720,1.9,3990.7,3990.4,0.4719]
["bitfinex","ETHUSD",1761761717920,1.9,3990.7,3990.5,0.32099856]
["bitfinex","ETHUSD",1761761718253,1.9,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1761761718254,2.0248,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1761761718549,1.9,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1761761718750,1.9,3990.7,3990.6,2.97778883]
["bitfinex","ETHUSD",1761761718915,1.9,3990.7,3990.6,3.10258883]
["bitfinex","ETHUSD",1761761719118,1.83042789,3990.7,3990.6,5.15219719]
["bitfinex","ETHUSD",1761761719436,0.02,3992.7,3990.6,5.15219719]
["bitfinex","ETHUSD",1761761719437,0.02,3992.7,3990.7,1.39968]
["bitfinex","ETHUSD",1761761719666,0.02,3992.7,3992.6,0.2212]
["bitfinex","ETHUSD",1761761720173,0.02,3992.7,3992.6,3.19773357]
["bitfinex","ETHUSD",1761761720577,0.02,3992.7,3992.6,0.2212]
["bitfinex","ETHUSD",1761761720778,0.02,3992.7,3992.6,0.6931]
["bitfinex","ETHUSD",1761761721969,0.021,3992.7,3992.6,0.6931]
["bitfinex","ETHUSD",1761761722169,0.021,3992.7,3992.6,3.19773357]
["bitfinex","ETHUSD",1761761722485,0.02,3993.7,3992.6,1.26334843]
["bitfinex","ETHUSD",1761761722677,0.02,3993.7,3992.7,0.4719]
["bitfinex","ETHUSD",1761761723567,2.50400641,3993.6,3992.7,0.4719]
["bitfinex","ETHUSD",1761761723881,0.02,3993.7,3992.7,0.4719]
["bitfinex","ETHUSD",1761761724064,0.02,3993.7,3992.7,2.97646812]
["bitfinex","ETHUSD",1761761724266,0.02,3993.7,3992.8,0.31976681]
["bitfinex","ETHUSD",1761761724575,0.02,3993.7,3992.9,2.50444539]
["bitfinex","ETHUSD",1761761724777,0.02,3993.7,3992.8,0.4719]
["bitfinex","ETHUSD",1761761724988,0.02,3993.7,3993.0,14.88550122]
["bitfinex","ETHUSD",1761761725168,0.02,3993.7,3992.8,0.4719]
["bitfinex","ETHUSD",1761761725370,1.39968,3993.5,3992.8,0.4719]
["bitfinex","ETHUSD",1761761725679,0.02,3993.7,3992.9,0.4719]
["bitfinex","ETHUSD",1761761726154,2.50401427,3993.6,3992.9,0.4719]
["bitfinex","ETHUSD",1761761726556,1.41968,3993.7,3992.9,2.976284]
["bitfinex","ETHUSD",1761761726761,0.02,3993.7,3993.0,0.2976284]
["bitfinex","ETHUSD",1761761727091,0.02,3993.7,3993.0,0.4719]
["bitfinex","ETHUSD",1761761727290,0.02,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761761727588,0.02,3993.7,3993.6,2.97590641]
["bitfinex","ETHUSD",1761761727790,0.02,3993.7,3993.6,0.4719]
["bitfinex","ETHUSD",1761761729460,0.02,3993.7,3993.6,0.78198209]
["bitfinex","ETHUSD",1761761729665,0.02,3993.7,3993.6,2.97590641]
["bitfinex","ETHUSD",1761761729888,0.02,3993.7,3993.6,0.4719]
["bitfinex","ETHUSD",1761761730658,0.02,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1761761730955,0.02,3993.7,3993.5,0.4719]
["bitfinex","ETHUSD",1761761731159,0.1448,3993.7,3993.0,0.1248]
["bitfinex","ETHUSD",1761761731356,0.1448,3993.7,3993.1,0.31011331]
["bitfinex","ETHUSD",1761761731559,1.39968,3993.6,3993.2,0.4719]
["bitfinex","ETHUSD",1761761731760,0.02,3993.7,3992.6,0.6931]
["bitfinex","ETHUSD",1761761732159,2.50452073,3992.8,3992.6,0.2212]
["bitfinex","ETHUSD",1761761732359,0.405504,3993.4,3992.6,0.2212]
["bitfinex","ETHUSD",1761761732583,2.50457084,3992.7,3992.6,0.2212]
["bitfinex","ETHUSD",1761761733040,2.50475143,3992.5,3991.9,0.2002]
["bitfinex","ETHUSD",1761761733304,0.2222,3993.0,3991.9,0.2002]
["bitfinex","ETHUSD",1761761733655,2.50487528,3992.3,3991.9,0.2002]
["bitfinex","ETHUSD",1761761734005,0.425504,3993.7,3992.0,0.4719]
["bitfinex","ETHUSD",1761761734164,0.02,3993.7,3992.0,0.4719]
["bitfinex","ETHUSD",1761761734492,0.458825,3993.6,3992.0,0.4719]
["bitfinex","ETHUSD",1761761734695,2.50409082,3993.5,3992.2,2.5048682]
["bitfinex","ETHUSD",1761761734883,0.02,3993.7,3993.1,2.50426612]
["bitfinex","ETHUSD",1761761735196,0.02,3993.7,3993.5,0.2212]
["bitfinex","ETHUSD",1761761735518,0.02,3993.7,3991.9,0.2002]
["bitfinex","ETHUSD",1761761735519,2.52399243,3993.7,3993.2,0.2212]
["bitfinex","ETHUSD",1761761735663,2.50400641,3993.6,3992.7,0.4719]
["bitfinex","ETHUSD",1761761736000,2.50417711,3993.4,3992.7,0.4719]
["bitfinex","ETHUSD",1761761736198,0.02,3993.7,3992.8,2.50447694]
["bitfinex","ETHUSD",1761761736509,2.5040656,3993.6,3992.8,0.29763769]
["bitfinex","ETHUSD",1761761736687,0.02,3993.7,3992.9,0.4719]
["bitfinex","ETHUSD",1761761737004,0.5,3993.3,3992.9,0.4719]
["bitfinex","ETHUSD",1761761737404,0.5,3993.3,3992.9,2.97632608]
["bitfinex","ETHUSD",1761761737587,0.5,3993.3,3992.9,0.4719]
["bitfinex","ETHUSD",1761761737896,0.5,3993.3,3993.0,0.4719]
["bitfinex","ETHUSD",1761761738724,0.5,3993.3,3993.0,2.97627047]
["bitfinex","ETHUSD",1761761738925,0.5,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761761739429,3.00419474,3993.3,3992.4,0.4719]
["bitfinex","ETHUSD",1761761739594,0.5,3993.3,3992.4,0.4719]
["bitfinex","ETHUSD",1761761739783,3.0041971,3993.3,3992.6,2.50462204]
["bitfinex","ETHUSD",1761761739981,0.5,3993.3,3993.2,0.2212]
["bitfinex","ETHUSD",1761761740497,0.5,3993.3,3993.2,3.15805723]
["bitfinex","ETHUSD",1761761741725,0.5,3993.3,3993.2,3.28285723]
["bitfinex","ETHUSD",1761761742676,0.5,3993.3,3993.2,18.16835845]
["bitfinex","ETHUSD",1761761743381,0.5,3993.3,3993.2,19.97354245]
["bitfinex","ETHUSD",1761761743622,0.5,3993.3,3993.2,22.22133356]
["bitfinex","ETHUSD",1761761744225,0.5,3993.3,3993.2,21.81582956]
["bitfinex","ETHUSD",1761761745024,0.5,3993.3,3993.2,22.22133356]
["bitfinex","ETHUSD",1761761745518,0.001,3993.6,3993.5,2.90957311]
["bitfinex","ETHUSD",1761761745715,0.001,3993.6,3993.5,4.30925311]
["bitfinex","ETHUSD",1761761746017,0.001,3993.6,3993.5,7.2225348]
["bitfinex","ETHUSD",1761761746315,1e-08,3993.7,3993.6,3.90368641]
["bitfinex","ETHUSD",1761761746515,1e-08,3993.7,3993.6,4.33628641]
["bitfinex","ETHUSD",1761761746686,1e-08,3993.7,3993.6,2.93660641]
["bitfinex","ETHUSD",1761761746881,1e-08,3993.7,3993.2,0.2212]
["bitfinex","ETHUSD",1761761747100,1e-08,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1761761747699,1e-08,3993.7,3993.6,2.93660641]
["bitfinex","ETHUSD",1761761749318,1e-08,3993.7,3993.6,4.33628641]
["bitfinex","ETHUSD",1761761749880,1e-08,3993.7,3993.6,4.76683047]
["bitfinex","ETHUSD",1761761750087,0.001,3994.6,3994.1,17.38919416]
["bitfinex","ETHUSD",1761761750283,0.001,3994.6,3994.1,19.37849082]
["bitfinex","ETHUSD",1761761750496,0.001,3994.6,3994.1,19.81109082]
["bitfinex","ETHUSD",1761761750991,1.39968,3995.9,3994.5,2.50338956]
["bitfinex","ETHUSD",1761761751184,1.39968,3995.9,3994.3,2.50356758]
["bitfinex","ETHUSD",1761761751185,3.444949,3995.8,3994.2,0.4876]
["bitfinex","ETHUSD",1761761751390,0.279936,3995.8,3994.2,0.4876]
["bitfinex","ETHUSD",1761761751634,2.50310075,3995.1,3994.4,2.50349458]
["bitfinex","ETHUSD",1761761751924,2.50319121,3995.0,3994.3,2.50351868]
["bitfinex","ETHUSD",1761761752325,2.50303873,3995.2,3994.2,0.055]
["bitfinex","ETHUSD",1761761752521,0.50059759,3995.1,3994.6,2.50337938]
["bitfinex","ETHUSD",1761761752726,2.50304473,3995.2,3994.5,2.50343016]
["bitfinex","ETHUSD",1761761752926,0.3782,3995.7,3994.2,0.055]
["bitfinex","ETHUSD",1761761753114,2.5031125,3995.1,3994.3,2.50351857]
["bitfinex","ETHUSD",1761761753312,2.5031125,3995.1,3994.2,0.055]
["bitfinex","ETHUSD",1761761753313,1.77788,3995.7,3994.2,0.055]
["bitfinex","ETHUSD",1761761753543,1.955668,3995.7,3994.2,0.4876]
["bitfinex","ETHUSD",1761761753747,17.38746362,3996.9,3994.8,2.50319623]
["bitfinex","ETHUSD",1761761753748,1.39968,3996.2,3994.8,2.50319623]
["bitfinex","ETHUSD",1761761753944,2.50237725,3996.2,3994.8,2.50319623]
["bitfinex","ETHUSD",1761761754125,0.3782,3996.3,3994.2,2.99118726]
["bitfinex","ETHUSD",1761761754126,2.50293283,3995.4,3994.7,2.50330014]
["bitfinex","ETHUSD",1761761754322,1.39968,3995.9,3994.3,0.4326]
["bitfinex","ETHUSD",1761761754526,2.50298236,3995.3,3994.6,2.50337221]
["bitfinex","ETHUSD",1761761754842,2.50279751,3995.6,3994.3,0.4326]
["bitfinex","ETHUSD",1761761755050,2.50282414,3995.5,3994.8,2.50319201]
["bitfinex","ETHUSD",1761761755357,2.50292112,3995.4,3994.7,2.50329166]
["bitfinex","ETHUSD",1761761755562,0.1248,3995.3,3994.8,2.50324902]
["bitfinex","ETHUSD",1761761755760,3.9024753,3995.6,3994.5,0.4326]
["bitfinex","ETHUSD",1761761755949,3.9024753,3995.6,3994.3,2.76143162]
["bitfinex","ETHUSD",1761761755950,0.1248,3995.5,3994.8,0.1248]
["bitfinex","ETHUSD",1761761756146,0.1248,3995.5,3995.0,2.50308565]
["bitfinex","ETHUSD",1761761756345,0.1248,3995.5,3994.8,2.62804282]
["bitfinex","ETHUSD",1761761756346,0.1248,3995.5,3994.9,2.50317326]
["bitfinex","ETHUSD",1761761756659,0.1248,3995.5,3994.8,0.5574]
["bitfinex","ETHUSD",1761761756857,0.1248,3995.5,3995.0,2.5030664]
["bitfinex","ETHUSD",1761761757247,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1761761757454,0.3782,3996.3,3995.3,2.50289239]
["bitfinex","ETHUSD",1761761757455,0.1248,3995.7,3995.3,2.50289239]
["bitfinex","ETHUSD",1761761757653,0.1248,3995.7,3995.1,3.1754635]
["bitfinex","ETHUSD",1761761757654,0.1248,3995.7,3995.4,2.93547212]
["bitfinex","ETHUSD",1761761758027,0.3782,3996.3,3995.1,0.115]
["bitfinex","ETHUSD",1761761758228,1.39968,3996.0,3995.1,0.115]
["bitfinex","ETHUSD",1761761758425,1.39968,3996.2,3995.6,2.50270164]
["bitfinex","ETHUSD",1761761758671,2.50249727,3996.1,3995.1,0.5476]
["bitfinex","ETHUSD",1761761758829,3.90224175,3996.0,3995.1,3.05061367]
["bitfinex","ETHUSD",1761761759170,3.90213707,3996.1,3995.1,2.61801367]
["bitfinex","ETHUSD",1761761759467,2.8805928,3996.2,3995.5,2.50281009]
["bitfinex","ETHUSD",1761761759679,2.5023928,3996.2,3995.5,2.50281009]
["bitfinex","ETHUSD",1761761760138,0.2244,3996.4,3995.3,2.50291597]
["bitfinex","ETHUSD",1761761760327,1.39968,3996.4,3995.4,0.4326]
["bitfinex","ETHUSD",1761761760525,2.50223469,3996.5,3995.4,0.4326]
["bitfinex","ETHUSD",1761761760526,1.39968,3996.5,3995.4,0.4326]
["bitfinex","ETHUSD",1761761760752,0.001,3996.6,3995.5,2.79636646]
["bitfinex","ETHUSD",1761761760983,0.001,3996.6,3995.5,0.2935508]
["bitfinex","ETHUSD",1761761761186,2.50256764,3995.9,3995.2,2.50296138]
["bitfinex","ETHUSD",1761761761361,2.5025151,3996.0,3995.3,2.50293824]
["bitfinex","ETHUSD",1761761761768,2.50340693,3996.2,3995.2,2.50300299]
["bitfinex","ETHUSD",1761761761769,0.001,3996.2,3995.2,2.50300299]
["bitfinex","ETHUSD",1761761762095,2.50254145,3996.0,3995.3,2.50292146]
["bitfinex","ETHUSD",1761761762257,2.50243987,3996.1,3995.1,0.115]
["bitfinex","ETHUSD",1761761762463,1.805184,3996.0,3994.2,0.055]
["bitfinex","ETHUSD",1761761762797,17.092686,3995.9,3994.2,0.055]
["bitfinex","ETHUSD",1761761762969,0.405504,3995.7,3994.1,0.2435]
["bitfinex","ETHUSD",1761761763286,2.50308982,3995.1,3994.4,2.50344348]
["bitfinex","ETHUSD",1761761763489,2.50308982,3995.1,3994.1,0.2435]
["bitfinex","ETHUSD",1761761763490,0.3861,3995.6,3994.1,0.02]
["bitfinex","ETHUSD",1761761763676,1.39968,3995.3,3994.1,0.02]
["bitfinex","ETHUSD",1761761763997,2.55763026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761764172,0.054,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761764367,1.39968,3995.1,3994.1,0.2435]
["bitfinex","ETHUSD",1761761764567,0.397278,3995.5,3994.1,0.2435]
["bitfinex","ETHUSD",1761761764568,7.82076,3995.4,3994.1,0.2435]
["bitfinex","ETHUSD",1761761764768,2.50331689,3994.7,3994.1,0.02]
["bitfinex","ETHUSD",1761761764971,1.39968,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1761761765184,2.50356578,3994.4,3994.1,0.02]
["bitfinex","ETHUSD",1761761765379,2.50356758,3994.3,3994.1,0.02]
["bitfinex","ETHUSD",1761761765585,3.90331026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761765891,4.12201026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761766105,3.90331026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761766313,4.12201026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761766592,7.33170026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761766776,5.13275775,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761766959,14.29529575,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761767286,12.54357875,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761767477,5.53826175,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761768057,5.13275775,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761768256,4.12201026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761768462,4.52751426,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761768662,8.62708826,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761768895,8.34589226,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761769097,7.44194326,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761769389,3.90331026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761770361,4.12201026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761770960,3.90331026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761771173,1.39968,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761771608,0.1248,3994.3,3994.1,0.02]
["bitfinex","ETHUSD",1761761771782,2.50305656,3995.2,3994.2,2.50363026]
["bitfinex","ETHUSD",1761761772101,0.2197,3996.2,3994.3,2.50356232]
["bitfinex","ETHUSD",1761761772102,0.4334,3996.0,3994.3,2.50356232]
["bitfinex","ETHUSD",1761761772396,0.4334,3996.0,3994.1,0.9570763]
["bitfinex","ETHUSD",1761761772397,0.001,3996.2,3995.3,2.50289006]
["bitfinex","ETHUSD",1761761772563,0.001,3996.2,3994.5,2.50344223]
["bitfinex","ETHUSD",1761761772564,0.001,3996.2,3994.3,0.405504]
["bitfinex","ETHUSD",1761761772763,2.50274044,3995.7,3994.4,2.5035049]
["bitfinex","ETHUSD",1761761772968,2.50274044,3995.7,3994.3,0.4618]
["bitfinex","ETHUSD",1761761772969,2.50281644,3995.5,3994.5,2.50340737]
["bitfinex","ETHUSD",1761761773263,2.50307451,3995.1,3994.1,0.2458]
["bitfinex","ETHUSD",1761761773469,2.50281566,3995.5,3994.1,0.2458]
["bitfinex","ETHUSD",1761761773674,2.50294095,3995.3,3994.1,0.2458]
["bitfinex","ETHUSD",1761761773875,2.5031709,3995.0,3994.2,2.50363026]
["bitfinex","ETHUSD",1761761774078,0.29363157,3995.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1761761774278,2.50300667,3995.2,3994.1,2.74943243]
["bitfinex","ETHUSD",1761761774477,0.2035,3995.5,3994.1,0.2458]
["bitfinex","ETHUSD",1761761774678,0.23,3995.6,3994.1,0.02]
["bitfinex","ETHUSD",1761761774679,1.39968,3994.9,3994.1,0.02]
["bitfinex","ETHUSD",1761761774883,4.11961026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761775179,4.53157129,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761775379,11.80125829,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761775582,7.16018129,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1761761775776,7.16018129,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761776020,6.75467729,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761776390,8.62390329,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761776593,17.79196929,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761776791,9.65025729,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761776991,8.52746929,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761777424,5.14067529,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761777622,26.58351929,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761777820,14.11308929,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761778020,13.29078229,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761778322,8.87283729,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761778727,27.68329229,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761778925,9.29175029,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761779133,7.53538229,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761779424,5.14067529,3994.2,3994.1,1e-08]
["bitfinex","ETHUSD",1761761779626,2.71993026,3994.2,3994.1,0.00200001]
["bitfinex","ETHUSD",1761761779923,2.50337018,3994.7,3994.1,0.00200001]
["bitfinex","ETHUSD",1761761780122,0.2038,3995.5,3994.2,0.2231]
["bitfinex","ETHUSD",1761761780312,2.50311815,3995.1,3994.2,0.2231]
["bitfinex","ETHUSD",1761761780517,2.50225713,3996.4,3994.8,2.50320369]
["bitfinex","ETHUSD",1761761780822,0.2051,3996.6,3994.9,0.02503191]
["bitfinex","ETHUSD",1761761781025,0.001,3996.6,3995.7,2.5026729]
["bitfinex","ETHUSD",1761761781213,0.001,3996.6,3995.0,0.02503128]
["bitfinex","ETHUSD",1761761781214,0.001,3996.6,3996.1,0.2231]
["bitfinex","ETHUSD",1761761781602,0.001,3996.6,3994.7,0.405504]
["bitfinex","ETHUSD",1761761781603,0.001,3996.6,3995.9,0.2231]
["bitfinex","ETHUSD",1761761781799,0.1248,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1761761782127,0.1248,3996.5,3996.1,0.2231]
["bitfinex","ETHUSD",1761761782503,0.1248,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1761761782927,0.1248,3996.5,3996.0,0.4618]
["bitfinex","ETHUSD",1761761783133,0.001,3996.6,3996.1,2.85869123]
["bitfinex","ETHUSD",1761761783300,0.001,3996.6,3996.1,0.91782697]
["bitfinex","ETHUSD",1761761783525,0.001,3996.6,3996.1,0.1248]
["bitfinex","ETHUSD",1761761783847,0.001,3996.6,3996.1,2.62723987]
["bitfinex","ETHUSD",1761761784011,0.001,3996.6,3996.1,3.08903987]
["bitfinex","ETHUSD",1761761784440,0.001,3996.6,3996.1,0.5866]
["bitfinex","ETHUSD",1761761784633,0.001,3996.6,3996.1,3.08903987]
["bitfinex","ETHUSD",1761761784839,0.001,3996.6,3996.1,3.54570372]
["bitfinex","ETHUSD",1761761785235,0.001,3996.6,3996.1,3.57072811]
["bitfinex","ETHUSD",1761761785435,0.001,3996.6,3996.1,3.54570372]
["bitfinex","ETHUSD",1761761786027,0.001,3996.6,3995.1,1.39968]
["bitfinex","ETHUSD",1761761786028,0.001,3996.6,3995.5,2.72590574]
["bitfinex","ETHUSD",1761761786229,0.001,3996.6,3995.5,0.2231]
["bitfinex","ETHUSD",1761761786432,0.001,3996.6,3996.0,2.50244597]
["bitfinex","ETHUSD",1761761786624,0.001,3996.6,3995.6,0.4618]
["bitfinex","ETHUSD",1761761786820,0.001,3996.6,3996.1,2.50243987]
["bitfinex","ETHUSD",1761761787027,0.001,3996.6,3996.1,3.21448386]
["bitfinex","ETHUSD",1761761787330,0.001,3996.6,3996.5,4.30737341]
["bitfinex","ETHUSD",1761761787540,0.001,3996.6,3996.5,3.90186941]
["bitfinex","ETHUSD",1761761787839,0.001,3996.6,3996.5,2.96398941]
["bitfinex","ETHUSD",1761761788022,0.001,3996.6,3996.5,3.51061592]
["bitfinex","ETHUSD",1761761789544,0.001,3996.6,3996.5,0.54662651]
["bitfinex","ETHUSD",1761761789854,0.001,3996.6,3996.3,2.50230134]
["bitfinex","ETHUSD",1761761790060,0.001,3996.6,3996.2,0.4618]
["bitfinex","ETHUSD",1761761790422,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1761761790967,0.001,3996.6,3995.6,14.45085329]
["bitfinex","ETHUSD",1761761791150,0.001,3996.6,3995.6,1.50794573]
["bitfinex","ETHUSD",1761761791350,0.001,3996.6,3995.5,0.2231]
["bitfinex","ETHUSD",1761761791556,0.001,3996.6,3995.6,0.4618]
["bitfinex","ETHUSD",1761761791759,0.001,3996.6,3995.9,2.50256478]
["bitfinex","ETHUSD",1761761791931,0.001,3996.6,3996.0,2.50244421]
["bitfinex","ETHUSD",1761761792139,0.001,3996.6,3995.6,0.4618]
["bitfinex","ETHUSD",1761761792356,0.001,3996.6,3995.9,2.50253465]
["bitfinex","ETHUSD",1761761792550,0.001,3996.6,3995.7,0.4618]
["bitfinex","ETHUSD",1761761792754,0.001,3996.6,3995.8,2.50262775]
["bitfinex","ETHUSD",1761761792959,0.001,3996.6,3995.8,0.31875278]
["bitfinex","ETHUSD",1761761793138,0.001,3996.6,3996.2,2.5023367]
["bitfinex","ETHUSD",1761761793533,0.001,3996.6,3995.9,2.96435863]
["bitfinex","ETHUSD",1761761793735,0.001,3996.6,3995.9,0.4618]
["bitfinex","ETHUSD",1761761793932,0.001,3996.6,3995.5,0.2231]
["bitfinex","ETHUSD",1761761794156,2.50219278,3996.5,3995.7,2.50264315]
["bitfinex","ETHUSD",1761761794333,2.50219278,3996.5,3995.4,2.50283206]
["bitfinex","ETHUSD",1761761794334,0.53491493,3996.5,3995.4,2.50283206]
["bitfinex","ETHUSD",1761761794689,0.001,3996.6,3995.6,2.50275302]
["bitfinex","ETHUSD",1761761794834,0.1248,3996.4,3995.8,2.50257968]
["bitfinex","ETHUSD",1761761795168,0.1248,3996.4,3995.8,2.50259908]
["bitfinex","ETHUSD",1761761795469,2.50231726,3996.3,3995.7,0.1248]
["bitfinex","ETHUSD",1761761795685,0.1248,3996.4,3995.7,0.1248]
["bitfinex","ETHUSD",1761761795686,2.62706954,3996.4,3995.7,0.1248]
["bitfinex","ETHUSD",1761761795967,0.63981351,3996.4,3995.7,0.1248]
["bitfinex","ETHUSD",1761761796157,0.1248,3996.4,3995.9,2.50251653]
["bitfinex","ETHUSD",1761761796359,0.1248,3996.4,3996.1,2.50238541]
["bitfinex","ETHUSD",1761761796657,0.001,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1761761796858,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1761761797077,0.001,3996.6,3996.5,2.62698941]
["bitfinex","ETHUSD",1761761797370,0.001,3996.6,3996.5,3.52309982]
["bitfinex","ETHUSD",1761761797834,0.001,3996.6,3995.8,0.4618]
["bitfinex","ETHUSD",1761761798039,0.001,3996.6,3996.3,2.50226285]
["bitfinex","ETHUSD",1761761798238,0.001,3996.6,3996.1,2.50241342]
["bitfinex","ETHUSD",1761761798461,0.001,3996.6,3995.5,0.2231]
["bitfinex","ETHUSD",1761761798665,2.50220345,3996.5,3995.7,2.50269039]
["bitfinex","ETHUSD",1761761798962,0.001,3996.4,3995.8,2.50257948]
["bitfinex","ETHUSD",1761761799131,0.001,3996.4,3995.7,2.5026738]
["bitfinex","ETHUSD",1761761799332,0.001,3996.4,3995.3,0.6849]
["bitfinex","ETHUSD",1761761799537,0.001,3996.4,3996.2,2.50233931]
["bitfinex","ETHUSD",1761761799772,0.001,3996.4,3995.4,3.17313631]
["bitfinex","ETHUSD",1761761799773,0.001,3996.4,3996.0,2.50245252]
["bitfinex","ETHUSD",1761761799967,0.001,3996.4,3995.5,2.50281566]
["bitfinex","ETHUSD",1761761800135,0.001,3996.4,3995.6,2.50275302]
["bitfinex","ETHUSD",1761761800335,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761761801734,0.001,3996.4,3996.1,2.50239607]
["bitfinex","ETHUSD",1761761801735,0.001,3996.4,3995.7,0.4522]
["bitfinex","ETHUSD",1761761801932,0.001,3996.4,3996.2,2.50234627]
["bitfinex","ETHUSD",1761761802360,0.001,3996.4,3996.1,2.50242471]
["bitfinex","ETHUSD",1761761802574,0.001,3996.4,3995.7,0.45632083]
["bitfinex","ETHUSD",1761761802741,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1761761803444,0.001,3996.4,3996.3,2.95451464]
["bitfinex","ETHUSD",1761761803650,0.001,3996.4,3996.3,2.97953778]
["bitfinex","ETHUSD",1761761803847,0.001,3996.4,3996.3,2.95451464]
["bitfinex","ETHUSD",1761761804946,0.02,3996.7,3996.3,2.95451464]
["bitfinex","ETHUSD",1761761804947,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761761805187,1e-08,3996.7,3996.6,17.12971155]
["bitfinex","ETHUSD",1761761805342,1e-08,3996.7,3996.6,13.60011755]
["bitfinex","ETHUSD",1761761806064,2.50013047,3999.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1761761806265,1e-08,3997.8,3997.7,6.91944432]
["bitfinex","ETHUSD",1761761806483,0.2345,4000.2,3998.0,2.90675462]
["bitfinex","ETHUSD",1761761806698,1e-08,3998.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761761806991,1e-08,3998.7,3998.6,5.27199723]
["bitfinex","ETHUSD",1761761807167,1e-08,3998.7,3998.6,5.39679723]
["bitfinex","ETHUSD",1761761808996,1e-08,3998.7,3998.6,10.91430123]
["bitfinex","ETHUSD",1761761809195,1e-08,3998.7,3998.6,7.48040523]
["bitfinex","ETHUSD",1761761809896,1e-08,3998.7,3998.6,7.35560523]
["bitfinex","ETHUSD",1761761810270,1e-08,3998.7,3998.6,5.27199723]
["bitfinex","ETHUSD",1761761810883,1e-08,3998.7,3998.6,4.86649323]
["bitfinex","ETHUSD",1761761811083,1e-08,3998.7,3998.6,5.27199723]
["bitfinex","ETHUSD",1761761811776,1e-08,3998.7,3998.6,18.82411223]
["bitfinex","ETHUSD",1761761811972,1e-08,3998.7,3998.6,5.27199723]
["bitfinex","ETHUSD",1761761812997,0.02,4000.7,3999.6,2.90575402]
["bitfinex","ETHUSD",1761761813196,0.02,4000.7,3999.6,3.01392542]
["bitfinex","ETHUSD",1761761813495,0.4723,4000.7,3999.6,2.79082542]
["bitfinex","ETHUSD",1761761813719,0.02,4000.7,3999.3,0.2328]
["bitfinex","ETHUSD",1761761814017,0.4523,4000.3,3999.5,2.50027333]
["bitfinex","ETHUSD",1761761814187,0.4523,4000.3,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761814188,2.95212097,4000.3,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761814388,0.4523,4000.3,3999.5,2.50029788]
["bitfinex","ETHUSD",1761761814583,2.95212749,4000.3,3999.5,2.50029788]
["bitfinex","ETHUSD",1761761814788,0.02,4000.7,3998.6,0.6753]
["bitfinex","ETHUSD",1761761814990,0.4723,3999.7,3998.0,2.50125062]
["bitfinex","ETHUSD",1761761815184,0.4723,3999.7,3999.0,2.50056299]
["bitfinex","ETHUSD",1761761815491,2.97248754,3999.7,3998.6,2.50087129]
["bitfinex","ETHUSD",1761761815705,0.4723,3999.7,3998.2,0.4522]
["bitfinex","ETHUSD",1761761815897,0.4723,3999.7,3999.1,2.50050904]
["bitfinex","ETHUSD",1761761816101,2.50027275,3999.6,3998.2,0.4522]
["bitfinex","ETHUSD",1761761816322,0.4723,3999.7,3998.7,2.5007522]
["bitfinex","ETHUSD",1761761816490,2.50048644,3999.3,3998.5,2.50089185]
["bitfinex","ETHUSD",1761761816687,0.02,3999.7,3998.4,0.405504]
["bitfinex","ETHUSD",1761761816902,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761761817400,0.02,3999.7,3999.6,3.00031168]
["bitfinex","ETHUSD",1761761817713,0.021,3999.7,3999.6,3.00031168]
["bitfinex","ETHUSD",1761761817889,0.021,3999.7,3999.6,3.45251168]
["bitfinex","ETHUSD",1761761818990,0.021,3999.7,3999.6,3.00031168]
["bitfinex","ETHUSD",1761761819542,0.021,3999.7,3999.6,3.45251168]
["bitfinex","ETHUSD",1761761819859,0.021,3999.7,3999.6,3.57731168]
["bitfinex","ETHUSD",1761761820806,0.021,3999.7,3999.6,3.98281568]
["bitfinex","ETHUSD",1761761820995,0.021,3999.7,3999.6,3.57731168]
["bitfinex","ETHUSD",1761761821221,0.021,3999.7,3999.6,3.12511168]
["bitfinex","ETHUSD",1761761821420,0.021,3999.7,3999.6,3.00031168]
["bitfinex","ETHUSD",1761761823668,0.021,3999.7,3999.2,0.2038]
["bitfinex","ETHUSD",1761761823957,0.3223,3999.6,3998.8,1.39968]
["bitfinex","ETHUSD",1761761824158,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761761824458,0.001,4002.5,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761824660,0.3224,4002.5,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761824956,0.001,4002.5,4000.0,2.49997951]
["bitfinex","ETHUSD",1761761825128,0.3414,4001.7,4000.7,2.49956257]
["bitfinex","ETHUSD",1761761825322,0.3414,4001.7,4001.5,2.49901855]
["bitfinex","ETHUSD",1761761825323,0.02,4001.7,4001.5,2.49901855]
["bitfinex","ETHUSD",1761761825556,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761825761,0.02,4001.7,4001.6,2.52399039]
["bitfinex","ETHUSD",1761761826059,0.02,4001.7,4001.6,17.75732142]
["bitfinex","ETHUSD",1761761826264,0.02,4001.7,4001.6,19.33076476]
["bitfinex","ETHUSD",1761761826777,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761827555,0.3414,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761828453,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761828664,0.3414,4001.7,4000.8,0.38992426]
["bitfinex","ETHUSD",1761761828865,0.3414,4001.7,3999.8,14.80612103]
["bitfinex","ETHUSD",1761761829076,0.02,4001.7,4001.2,2.49922422]
["bitfinex","ETHUSD",1761761829386,0.02,4001.7,4000.7,2.49952696]
["bitfinex","ETHUSD",1761761829387,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761761831493,0.02,4001.7,4001.6,2.62380039]
["bitfinex","ETHUSD",1761761832093,0.02,4001.7,4001.6,3.0362787]
["bitfinex","ETHUSD",1761761832292,0.02,4001.7,4001.6,3.1360887]
["bitfinex","ETHUSD",1761761832789,0.02,4001.7,4001.6,3.5675887]
["bitfinex","ETHUSD",1761761832975,1e-08,4001.7,4001.6,3.5675887]
["bitfinex","ETHUSD",1761761833159,1e-08,4001.7,4001.6,4.9672687]
["bitfinex","ETHUSD",1761761834894,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1761761835089,0.001,4002.0,4001.9,21.18529578]
["bitfinex","ETHUSD",1761761835254,0.001,4002.0,4001.9,22.02229978]
["bitfinex","ETHUSD",1761761835454,0.001,4002.0,4001.9,21.61679578]
["bitfinex","ETHUSD",1761761835973,0.001,4002.0,4001.9,22.02229978]
["bitfinex","ETHUSD",1761761836509,1e-08,4002.3,4002.2,2.90412975]
["bitfinex","ETHUSD",1761761836714,1e-08,4002.3,4002.2,3.56842975]
["bitfinex","ETHUSD",1761761836878,0.001,4002.8,4002.7,17.30443466]
["bitfinex","ETHUSD",1761761837079,0.001,4002.8,4002.7,18.31786947]
["bitfinex","ETHUSD",1761761837275,0.001,4002.8,4002.7,3.51174844]
["bitfinex","ETHUSD",1761761837479,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761839792,0.3264,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761839992,0.3264,4002.8,4001.4,15.23762103]
["bitfinex","ETHUSD",1761761840192,0.3264,4002.8,4001.1,14.82612103]
["bitfinex","ETHUSD",1761761840416,0.3264,4002.8,4001.2,0.48841494]
["bitfinex","ETHUSD",1761761840794,2.49848898,4002.5,4001.2,1.68019494]
["bitfinex","ETHUSD",1761761840999,2.82465383,4002.8,4001.7,2.49888746]
["bitfinex","ETHUSD",1761761841183,0.2357,4001.8,4001.7,2.49888746]
["bitfinex","ETHUSD",1761761841815,0.3242,4002.2,4001.8,2.49883372]
["bitfinex","ETHUSD",1761761842020,0.2357,4001.9,4001.2,0.28051494]
["bitfinex","ETHUSD",1761761842504,0.3242,4001.8,4001.5,2.49901434]
["bitfinex","ETHUSD",1761761842698,0.3242,4001.8,4001.7,2.49888213]
["bitfinex","ETHUSD",1761761842897,0.2357,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761761843321,0.5599,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761761843636,0.2357,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1761761844642,0.4407,4002.5,4002.3,2.4985257]
["bitfinex","ETHUSD",1761761844841,0.1213,4001.9,4001.2,0.28051494]
["bitfinex","ETHUSD",1761761845054,0.1248,4002.6,4001.2,0.28051494]
["bitfinex","ETHUSD",1761761845207,0.4375,4002.7,4001.8,0.1248]
["bitfinex","ETHUSD",1761761845539,0.4375,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1761761845738,0.4375,4002.7,4001.6,2.49898031]
["bitfinex","ETHUSD",1761761845945,0.5623,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761761846443,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761847205,0.4354,4002.8,4002.6,2.49837129]
["bitfinex","ETHUSD",1761761847458,0.4354,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1761761847942,0.4354,4002.8,4001.5,1.39968]
["bitfinex","ETHUSD",1761761847943,0.1248,4002.6,4001.8,2.49887226]
["bitfinex","ETHUSD",1761761848253,0.4354,4002.8,4001.3,0.19080949]
["bitfinex","ETHUSD",1761761848254,0.1275,4001.6,4001.3,0.19080949]
["bitfinex","ETHUSD",1761761848409,0.1275,4001.6,4001.1,0.02]
["bitfinex","ETHUSD",1761761848747,0.001,4002.8,4001.1,0.2322]
["bitfinex","ETHUSD",1761761848903,0.3269,4002.4,4001.1,0.6839]
["bitfinex","ETHUSD",1761761849108,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761849444,0.001,4002.8,4002.6,2.49836639]
["bitfinex","ETHUSD",1761761849656,0.3279,4002.8,4001.8,2.4988755]
["bitfinex","ETHUSD",1761761849823,0.3279,4002.8,4002.6,2.49833418]
["bitfinex","ETHUSD",1761761850138,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761850327,0.3279,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761850729,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761851357,0.3253,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761851563,0.3253,4002.8,4002.4,2.49849453]
["bitfinex","ETHUSD",1761761852071,0.3253,4002.8,4002.6,2.49832147]
["bitfinex","ETHUSD",1761761852277,0.3253,4002.8,4002.3,2.49853208]
["bitfinex","ETHUSD",1761761852574,0.3253,4002.8,4002.2,2.49858512]
["bitfinex","ETHUSD",1761761852873,0.3253,4002.8,4002.3,2.49856268]
["bitfinex","ETHUSD",1761761853385,0.3253,4002.8,4002.2,2.49862416]
["bitfinex","ETHUSD",1761761853536,0.3253,4002.8,4002.6,2.49833211]
["bitfinex","ETHUSD",1761761853742,0.3253,4002.8,4002.5,2.49843467]
["bitfinex","ETHUSD",1761761853957,0.3253,4002.8,4002.4,2.49849705]
["bitfinex","ETHUSD",1761761854239,0.3253,4002.8,4002.0,0.002]
["bitfinex","ETHUSD",1761761854240,0.3253,4002.8,4002.3,2.49856011]
["bitfinex","ETHUSD",1761761854437,0.001,4002.8,4002.6,2.49832341]
["bitfinex","ETHUSD",1761761854675,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761856169,0.001,4002.8,4002.7,2.52329676]
["bitfinex","ETHUSD",1761761856470,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761761856864,0.001,4002.8,4002.7,2.95001363]
["bitfinex","ETHUSD",1761761857065,0.001,4002.8,4002.7,3.49485759]
["bitfinex","ETHUSD",1761761857697,0.001,4002.8,4002.7,4.89453759]
["bitfinex","ETHUSD",1761761857848,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761858047,0.001,4003.3,4003.2,19.15550262]
["bitfinex","ETHUSD",1761761858278,0.001,4003.3,4003.2,19.28030262]
["bitfinex","ETHUSD",1761761858453,0.001,4003.3,4003.2,21.46978117]
["bitfinex","ETHUSD",1761761858653,0.001,4003.3,4003.2,4.81228014]
["bitfinex","ETHUSD",1761761858883,0.001,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761859082,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761862297,0.001,4003.3,4003.2,2.96480159]
["bitfinex","ETHUSD",1761761862796,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761862979,0.001,4003.3,4003.2,3.46441381]
["bitfinex","ETHUSD",1761761863800,0.001,4003.3,4003.2,2.99761381]
["bitfinex","ETHUSD",1761761864111,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761864702,0.1737,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761864898,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761865484,0.001,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761865809,0.099,4003.2,4002.8,2.49825122]
["bitfinex","ETHUSD",1761761866013,0.099,4003.2,4002.7,2.96464469]
["bitfinex","ETHUSD",1761761866014,0.2227,4002.8,4002.7,2.96464469]
["bitfinex","ETHUSD",1761761866381,0.001,4003.3,4003.1,2.49803294]
["bitfinex","ETHUSD",1761761866793,0.001,4003.3,4003.1,0.4996277]
["bitfinex","ETHUSD",1761761867113,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761867312,0.001,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761867516,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761868900,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761761870591,0.001,4003.3,4003.2,3.08960159]
["bitfinex","ETHUSD",1761761870924,0.001,4003.3,4003.2,3.0681343]
["bitfinex","ETHUSD",1761761872389,0.001,4003.3,4003.2,4.9346143]
["bitfinex","ETHUSD",1761761872592,0.001,4003.3,4003.2,3.0681343]
["bitfinex","ETHUSD",1761761875804,0.001,4003.3,4003.2,3.09311431]
["bitfinex","ETHUSD",1761761876012,0.001,4003.3,4003.2,3.0681343]
["bitfinex","ETHUSD",1761761876544,0.1829,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761877117,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761878052,0.001,4003.3,4003.1,2.49800447]
["bitfinex","ETHUSD",1761761878053,0.1829,4003.3,4003.1,2.49800447]
["bitfinex","ETHUSD",1761761878346,0.1829,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761878721,0.1829,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761878937,0.1829,4003.3,4002.8,2.49825122]
["bitfinex","ETHUSD",1761761879146,0.1829,4003.3,4003.1,2.49802065]
["bitfinex","ETHUSD",1761761879518,0.1829,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761761879938,0.1829,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761880225,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761880616,0.001,4003.3,4003.2,3.46440981]
["bitfinex","ETHUSD",1761761880851,0.001,4003.3,4003.2,3.58920981]
["bitfinex","ETHUSD",1761761881022,0.001,4003.3,4003.2,3.12240981]
["bitfinex","ETHUSD",1761761881223,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1761761881435,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761881639,0.001,4003.3,4003.2,2.5229816]
["bitfinex","ETHUSD",1761761881840,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1761761882045,0.001,4003.3,4003.2,3.37030559]
["bitfinex","ETHUSD",1761761882366,0.001,4003.3,4003.2,5.36818421]
["bitfinex","ETHUSD",1761761883037,0.001,4003.3,4003.2,7.57504921]
["bitfinex","ETHUSD",1761761883236,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1761761883751,0.001,4003.8,4003.7,2.96448963]
["bitfinex","ETHUSD",1761761883949,0.001,4003.8,4003.7,4.76967363]
["bitfinex","ETHUSD",1761761884259,0.001,4003.8,4003.7,5.49641785]
["bitfinex","ETHUSD",1761761885924,0.001,4003.8,4003.7,19.88842082]
["bitfinex","ETHUSD",1761761886746,0.001,4003.8,4003.7,28.20152182]
["bitfinex","ETHUSD",1761761887364,0.001,4003.8,4003.7,22.78371182]
["bitfinex","ETHUSD",1761761888749,0.001,4003.8,4003.7,49.88842082]
["bitfinex","ETHUSD",1761761888973,0.001,4003.8,4003.7,32.8850971]
["bitfinex","ETHUSD",1761761889172,0.001,4003.8,4003.7,31.14015995]
["bitfinex","ETHUSD",1761761889369,0.001,4003.8,4003.7,28.40339095]
["bitfinex","ETHUSD",1761761889573,0.001,4003.8,4003.7,25.89552595]
["bitfinex","ETHUSD",1761761889770,0.001,4004.2,4004.1,2.90294412]
["bitfinex","ETHUSD",1761761889971,0.001,4004.2,4004.1,10.32822381]
["bitfinex","ETHUSD",1761761890162,0.001,4004.2,4004.1,7.25010581]
["bitfinex","ETHUSD",1761761890369,0.001,4004.2,4004.1,3.89712012]
["bitfinex","ETHUSD",1761761890748,0.001,4004.2,4004.1,4.36802012]
["bitfinex","ETHUSD",1761761891209,0.001,4004.2,4004.1,4.77352412]
["bitfinex","ETHUSD",1761761891691,0.001,4004.2,4004.1,4.89832412]
["bitfinex","ETHUSD",1761761891863,0.001,4004.2,4004.1,4.77352412]
["bitfinex","ETHUSD",1761761892068,0.001,4004.2,4004.1,5.50062846]
["bitfinex","ETHUSD",1761761892864,0.001,4004.2,4004.1,3.89712012]
["bitfinex","ETHUSD",1761761894581,0.001,4004.2,4004.1,4.36472012]
["bitfinex","ETHUSD",1761761894905,0.001,4004.2,4004.1,3.89712012]
["bitfinex","ETHUSD",1761761895867,0.001,4004.2,4004.1,16.12131852]
["bitfinex","ETHUSD",1761761896067,0.001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761761896068,1e-08,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1761761896297,1e-08,4004.7,4004.6,6.3809141]
["bitfinex","ETHUSD",1761761896457,1e-08,4004.7,4004.6,6.8485141]
["bitfinex","ETHUSD",1761761897354,1e-08,4004.7,4004.6,6.3809141]
["bitfinex","ETHUSD",1761761897754,1e-08,4004.7,4004.6,4.3023123]
["bitfinex","ETHUSD",1761761897952,1e-08,4004.7,4004.6,3.8968083]
["bitfinex","ETHUSD",1761761898464,1e-08,4004.7,4004.6,4.7699123]
["bitfinex","ETHUSD",1761761898991,1e-08,4004.7,4004.6,4.3023123]
["bitfinex","ETHUSD",1761761899408,1e-08,4004.7,4004.6,3.8968083]
["bitfinex","ETHUSD",1761761899569,1e-08,4004.7,4004.6,4.5362098]
["bitfinex","ETHUSD",1761761902004,0.33400001,4006.0,4005.4,2.49662479]
["bitfinex","ETHUSD",1761761902300,0.33400001,4006.0,4005.7,2.49642546]
["bitfinex","ETHUSD",1761761902501,0.33400001,4006.0,4005.3,2.62145823]
["bitfinex","ETHUSD",1761761902687,0.3045433,4005.9,4005.4,2.49660935]
["bitfinex","ETHUSD",1761761902885,1.60888001,4006.0,4004.6,0.6394015]
["bitfinex","ETHUSD",1761761903084,1.60888001,4006.0,4005.2,2.49670516]
["bitfinex","ETHUSD",1761761903085,0.20920001,4006.0,4005.2,2.49670516]
["bitfinex","ETHUSD",1761761903301,0.20920001,4006.0,4005.4,2.49660182]
["bitfinex","ETHUSD",1761761903462,0.10920001,4006.0,4005.4,2.49660182]
["bitfinex","ETHUSD",1761761903966,2.605498,4006.0,4004.3,2.49726348]
["bitfinex","ETHUSD",1761761904175,2.605498,4006.0,4005.3,2.49668832]
["bitfinex","ETHUSD",1761761904373,2.49631793,4005.9,4004.4,0.29648635]
["bitfinex","ETHUSD",1761761904703,0.10920001,4006.0,4004.4,0.29648635]
["bitfinex","ETHUSD",1761761904867,1.50888001,4006.0,4005.4,2.49661409]
["bitfinex","ETHUSD",1761761905067,2.60546521,4006.0,4005.1,2.49676765]
["bitfinex","ETHUSD",1761761905264,0.10920001,4006.0,4004.5,0.32613784]
["bitfinex","ETHUSD",1761761905497,0.10920001,4006.0,4005.5,2.49656148]
["bitfinex","ETHUSD",1761761905697,0.10920001,4006.0,4004.9,2.496895]
["bitfinex","ETHUSD",1761761905899,0.10920001,4006.0,4005.0,2.74654532]
["bitfinex","ETHUSD",1761761906188,0.10920001,4006.0,4004.5,0.32613784]
["bitfinex","ETHUSD",1761761906189,0.10920001,4006.0,4004.5,2.82329289]
["bitfinex","ETHUSD",1761761906389,0.10920001,4006.0,4004.5,0.32613784]
["bitfinex","ETHUSD",1761761906603,0.10920001,4006.0,4004.6,3.8968083]
["bitfinex","ETHUSD",1761761906814,0.10920001,4006.0,4005.8,2.49637485]
["bitfinex","ETHUSD",1761761906976,0.10920001,4006.0,4004.8,1.39968]
["bitfinex","ETHUSD",1761761907306,0.10920001,4006.0,4005.8,2.49637745]
["bitfinex","ETHUSD",1761761907503,0.10920001,4006.0,4005.0,2.4968789]
["bitfinex","ETHUSD",1761761907737,0.10920001,4006.0,4005.6,2.49645217]
["bitfinex","ETHUSD",1761761907949,0.10920001,4006.0,4005.8,2.4963314]
["bitfinex","ETHUSD",1761761908094,0.10920001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1761761908516,0.02,4006.7,4005.9,0.49927552]
["bitfinex","ETHUSD",1761761908822,0.1133,4006.6,4005.4,0.4676]
["bitfinex","ETHUSD",1761761909136,0.1133,4006.6,4005.1,0.1885]
["bitfinex","ETHUSD",1761761909137,0.1133,4006.6,4005.9,2.49631629]
["bitfinex","ETHUSD",1761761909507,0.1133,4006.6,4006.1,2.4961523]
["bitfinex","ETHUSD",1761761909694,0.1133,4006.6,4005.9,2.49626158]
["bitfinex","ETHUSD",1761761910032,2.49598548,4006.5,4005.7,2.49639875]
["bitfinex","ETHUSD",1761761910325,2.49599374,4006.5,4005.8,2.49636566]
["bitfinex","ETHUSD",1761761910630,2.49599374,4006.5,4004.8,1.39968]
["bitfinex","ETHUSD",1761761910631,0.1133,4005.8,4004.6,2.4971283]
["bitfinex","ETHUSD",1761761910828,0.1133,4005.8,4004.7,0.29026323]
["bitfinex","ETHUSD",1761761911141,0.1133,4005.8,4005.4,2.49657656]
["bitfinex","ETHUSD",1761761911302,0.1133,4005.8,4004.7,4.18696918]
["bitfinex","ETHUSD",1761761911507,0.1133,4005.8,4004.7,0.29026323]
["bitfinex","ETHUSD",1761761911705,0.1133,4005.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761912424,0.1133,4005.8,4005.2,2.4966995]
["bitfinex","ETHUSD",1761761912597,0.1133,4005.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761913009,0.1133,4005.8,4005.6,2.4964568]
["bitfinex","ETHUSD",1761761913224,0.1133,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1761761913594,0.1133,4005.8,4005.4,2.62138717]
["bitfinex","ETHUSD",1761761914001,0.1133,4005.8,4005.5,2.49650629]
["bitfinex","ETHUSD",1761761914297,0.1133,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1761761914907,0.1133,4005.8,4005.4,2.62141119]
["bitfinex","ETHUSD",1761761915228,0.1133,4005.8,4005.5,2.49652391]
["bitfinex","ETHUSD",1761761915532,0.1133,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1761761915825,0.1133,4005.8,4005.4,2.62138743]
["bitfinex","ETHUSD",1761761916123,0.1133,4005.8,4005.6,2.49646005]
["bitfinex","ETHUSD",1761761916324,0.1133,4005.8,4005.4,2.62141968]
["bitfinex","ETHUSD",1761761916325,0.1133,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1761761916799,0.1133,4005.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761916800,0.27354675,4005.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761917137,0.1248,4005.3,4004.9,2.49690187]
["bitfinex","ETHUSD",1761761917296,0.1248,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1761761917503,0.2153,4004.8,4004.7,2.62186594]
["bitfinex","ETHUSD",1761761917827,0.0153,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761761918033,0.0153,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761918222,0.0153,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761761918426,0.0153,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761918623,0.0153,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1761761919198,0.0153,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761920835,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761923620,0.0153,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761924153,0.1133,4005.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761924449,2.49667784,4005.4,4004.6,2.49912424]
["bitfinex","ETHUSD",1761761924832,0.1133,4005.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761925030,1.39968,4005.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761925249,0.1133,4005.8,4004.7,0.24991813]
["bitfinex","ETHUSD",1761761925463,0.1133,4005.8,4005.2,2.49673702]
["bitfinex","ETHUSD",1761761925944,0.1133,4005.8,4005.3,2.52164383]
["bitfinex","ETHUSD",1761761926116,0.1133,4005.8,4005.2,2.49671847]
["bitfinex","ETHUSD",1761761926313,0.1133,4005.8,4004.7,0.24991813]
["bitfinex","ETHUSD",1761761926514,0.1133,4005.8,4005.4,2.49658782]
["bitfinex","ETHUSD",1761761926719,0.1133,4005.8,4005.3,2.49668813]
["bitfinex","ETHUSD",1761761927215,0.1133,4005.8,4004.8,0.859091]
["bitfinex","ETHUSD",1761761927417,0.1133,4005.8,4004.8,3.3560921]
["bitfinex","ETHUSD",1761761927620,0.1133,4005.8,4004.7,0.24991813]
["bitfinex","ETHUSD",1761761927820,0.1248,4005.5,4004.9,0.1248]
["bitfinex","ETHUSD",1761761928248,0.1248,4005.5,4004.6,2.4990716]
["bitfinex","ETHUSD",1761761928249,0.1133,4005.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761928545,0.1133,4005.8,4004.7,2.49705434]
["bitfinex","ETHUSD",1761761928546,0.1248,4005.0,4004.7,2.49705434]
["bitfinex","ETHUSD",1761761928733,0.1248,4005.0,4004.6,2.49907788]
["bitfinex","ETHUSD",1761761928935,0.1248,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761930571,0.1133,4005.8,4004.7,0.4321]
["bitfinex","ETHUSD",1761761930770,0.1248,4005.4,4004.9,2.49689981]
["bitfinex","ETHUSD",1761761930928,0.1248,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761761930929,0.1248,4005.4,4005.0,2.4968623]
["bitfinex","ETHUSD",1761761931263,0.1248,4005.4,4005.2,2.49673463]
["bitfinex","ETHUSD",1761761931426,0.1248,4005.4,4005.0,2.49683166]
["bitfinex","ETHUSD",1761761931630,0.1248,4005.4,4005.1,2.49681655]
["bitfinex","ETHUSD",1761761931825,0.1248,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761761932259,0.277248,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761761932562,0.277248,4005.4,4004.8,2.62179107]
["bitfinex","ETHUSD",1761761933062,0.1248,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761761933271,0.1248,4005.0,4004.8,2.49695701]
["bitfinex","ETHUSD",1761761933634,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761934567,0.1248,4005.0,4004.9,2.52191065]
["bitfinex","ETHUSD",1761761934734,0.1248,4005.6,4005.3,2.49665849]
["bitfinex","ETHUSD",1761761935040,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761761935632,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761761935877,0.001,4005.8,4004.9,0.4321]
["bitfinex","ETHUSD",1761761935878,0.001,4005.8,4005.2,0.1248]
["bitfinex","ETHUSD",1761761936042,0.001,4005.8,4005.0,0.1248]
["bitfinex","ETHUSD",1761761936043,0.1248,4005.6,4005.0,0.1248]
["bitfinex","ETHUSD",1761761936364,0.1248,4005.6,4005.1,2.49680756]
["bitfinex","ETHUSD",1761761937141,0.001,4005.8,4003.9,0.4321]
["bitfinex","ETHUSD",1761761937341,0.1248,4005.4,4004.8,2.6218017]
["bitfinex","ETHUSD",1761761937555,0.1248,4005.4,4004.9,2.4968988]
["bitfinex","ETHUSD",1761761937754,0.1248,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1761761937957,0.1286,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1761761938135,0.1286,4004.9,4004.6,2.49911659]
["bitfinex","ETHUSD",1761761938466,0.1286,4004.9,4004.6,2.49912509]
["bitfinex","ETHUSD",1761761938467,0.0286,4004.9,4004.6,2.49912509]
["bitfinex","ETHUSD",1761761939162,0.0286,4004.9,4004.6,2.49912221]
["bitfinex","ETHUSD",1761761939363,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761939763,2.62184451,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761939969,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761940264,0.63952672,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761940439,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761940642,0.0286,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761761940864,0.1248,4004.7,4004.6,2.49912752]
["bitfinex","ETHUSD",1761761941441,0.405504,4005.7,4004.6,2.49912752]
["bitfinex","ETHUSD",1761761941442,2.49620754,4006.1,4005.2,2.49674241]
["bitfinex","ETHUSD",1761761941643,0.1274,4006.2,4004.7,0.4321]
["bitfinex","ETHUSD",1761761941844,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761761942159,0.1248,4005.6,4004.9,0.1248]
["bitfinex","ETHUSD",1761761942357,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1761761942746,0.1258,4005.8,4005.6,2.4965022]
["bitfinex","ETHUSD",1761761943143,0.1258,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1761761943560,0.1258,4005.8,4005.5,2.49654919]
["bitfinex","ETHUSD",1761761943757,0.1258,4005.8,4005.6,2.4965024]
["bitfinex","ETHUSD",1761761943958,0.1258,4005.8,4005.2,2.73394554]
["bitfinex","ETHUSD",1761761944266,0.1258,4005.8,4005.4,2.49658154]
["bitfinex","ETHUSD",1761761944472,0.1258,4005.8,4005.2,0.2372]
["bitfinex","ETHUSD",1761761944950,0.1258,4005.8,4005.6,2.49649616]
["bitfinex","ETHUSD",1761761945362,0.1258,4005.8,4005.1,0.1248]
["bitfinex","ETHUSD",1761761945690,0.1274,4005.7,4005.4,2.49658184]
["bitfinex","ETHUSD",1761761945983,0.1274,4005.7,4004.7,2.7342076]
["bitfinex","ETHUSD",1761761945984,0.1274,4005.7,4004.7,0.2372]
["bitfinex","ETHUSD",1761761946181,0.1248,4005.5,4005.2,2.49670353]
["bitfinex","ETHUSD",1761761946381,0.1248,4005.5,4004.8,0.1248]
["bitfinex","ETHUSD",1761761946773,0.1248,4005.5,4005.3,2.49662984]
["bitfinex","ETHUSD",1761761947475,0.1248,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1761761947676,0.2522,4005.5,4004.8,0.1248]
["bitfinex","ETHUSD",1761761947982,0.27487332,4005.4,4004.1,0.022]
["bitfinex","ETHUSD",1761761948163,2.49706594,4004.7,4004.1,0.022]
["bitfinex","ETHUSD",1761761948364,2.62446594,4004.7,4004.1,0.022]
["bitfinex","ETHUSD",1761761948865,0.1274,4004.7,4004.1,0.022]
["bitfinex","ETHUSD",1761761949059,2.62446594,4004.7,4004.1,0.022]
["bitfinex","ETHUSD",1761761949489,0.1274,4005.5,4004.5,2.49714969]
["bitfinex","ETHUSD",1761761949655,1.39968,4005.4,4004.5,0.0249719]
["bitfinex","ETHUSD",1761761949856,0.405504,4005.3,4004.1,0.022]
["bitfinex","ETHUSD",1761761950057,0.532904,4005.3,4004.1,0.022]
["bitfinex","ETHUSD",1761761950379,2.49699432,4004.9,4004.1,2.51942989]
["bitfinex","ETHUSD",1761761950580,2.49706594,4004.7,4004.1,0.022]
["bitfinex","ETHUSD",1761761951085,0.001,4005.0,4004.1,0.2428]
["bitfinex","ETHUSD",1761761951289,0.001,4005.0,4004.6,2.49910858]
["bitfinex","ETHUSD",1761761951457,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1761761951860,0.001,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761952363,0.001,4005.0,4004.6,2.49911376]
["bitfinex","ETHUSD",1761761952567,0.001,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761952568,0.1274,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761761952887,0.001,4005.0,4004.6,2.49912236]
["bitfinex","ETHUSD",1761761953056,0.001,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761953259,0.1274,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761761953454,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761953657,2.49700359,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761953857,0.51222853,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761954057,3.00924142,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761954296,2.62446594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761955658,0.001,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761956088,2.49700486,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761956389,1.40068,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761956621,0.001,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761956794,2.49702445,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761957095,0.40249374,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761761957295,0.001,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1761761957495,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761957790,2.49703191,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1761761957992,2.80015953,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761958196,4.19983953,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761958401,4.32723953,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761963076,1.70277359,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761963277,1.39968,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761965980,2.49695561,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1761761966314,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761966621,2.90256994,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761966794,5.60953222,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761967322,2.57956228,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761967484,1.39968,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761967684,3.89674594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761968327,1.39968,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761969830,3.89674594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761970127,4.66361529,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761971547,4.53621529,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761971897,4.66361529,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761973836,4.53621529,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761974527,1.39968,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761975540,3.89674594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761976048,1.39968,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761977347,3.89674594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761977526,1.39968,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761978928,2.19504822,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761979252,4.81951416,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761980147,10.23247816,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761980335,8.15044316,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761980539,14.59044316,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761981249,15.72350316,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761982147,20.95714916,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761982357,18.27829816,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761983271,34.14770716,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761983426,32.01893716,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761984053,19.63416216,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761984249,20.07408716,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761985039,20.17421219,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761985240,19.96759719,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761986156,36.31356319,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761986464,32.92560519,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1761761986761,32.92560519,4004.7,4004.1,0.022]
["bitfinex","ETHUSD",1761761986762,18.603076,4004.4,4004.1,0.022]
["bitfinex","ETHUSD",1761761986957,22.23741275,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761987149,4.30256175,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761987347,9.27701961,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761987549,12.28597761,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761987746,5.58279276,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761988462,5.17728876,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761988960,3.89705775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761989129,2.49737775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761994063,2.49737775,4004.2,4004.1,0.7012]
["bitfinex","ETHUSD",1761761994359,2.49737775,4004.2,4004.1,0.248]
["bitfinex","ETHUSD",1761761994563,2.49737775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761994757,3.13681359,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761761995357,2.49737775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762002181,1.39968,4004.5,4004.1,0.7012]
["bitfinex","ETHUSD",1761762002389,1.39968,4004.5,4004.1,0.022]
["bitfinex","ETHUSD",1761762002390,2.90288175,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762002681,12.92849375,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762002867,11.59307943,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762003044,10.98292871,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762003248,10.05472871,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762003873,8.35742871,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762004094,8.48482871,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1761762004778,8.14617825,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761762004956,11.94515199,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761762005347,32.07451999,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1761762005546,32.07451999,4003.8,4003.2,0.002]
["bitfinex","ETHUSD",1761762005547,29.5173652,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1761762005779,29.5173652,4003.3,4002.8,0.002]
["bitfinex","ETHUSD",1761762005780,2.90369281,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761762006079,9.90775249,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761762006287,4.36875649,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761762006448,4.77426049,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761762006646,26.82768149,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761762006849,17.56595549,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1761762007049,2.49848092,4002.5,4002.1,0.02]
["bitfinex","ETHUSD",1761762007251,27.87691732,4002.3,4002.1,0.02]
["bitfinex","ETHUSD",1761762007486,26.29293218,4002.1,4000.4,0.226]
["bitfinex","ETHUSD",1761762007688,27.50573506,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1761762007871,8.50070739,4001.6,4000.2,0.002]
["bitfinex","ETHUSD",1761762008067,4.30418439,4001.6,4001.1,0.248]
["bitfinex","ETHUSD",1761762008286,4.30418439,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762008792,1.805184,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762008992,12.30082439,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762009290,13.94795458,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762009654,23.51704958,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762010006,22.40111158,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762010651,21.35446758,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762010851,21.05684858,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762011051,18.22522557,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762011274,20.8368308,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762011476,20.9362308,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762011779,20.8011308,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762011951,20.5507308,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762012381,17.7300508,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762012584,8.3731978,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762012784,18.2612598,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1761762013085,18.2612598,4000.7,3999.1,0.02]
["bitfinex","ETHUSD",1761762013086,0.405504,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762013253,3.9001801,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762013450,4.3056841,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762013783,1.39968,3999.2,3999.1,0.6936]
["bitfinex","ETHUSD",1761762014196,1.39968,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762014386,4.4456521,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762015461,1.39968,3999.2,3999.1,0.6936]
["bitfinex","ETHUSD",1761762015878,1.39968,4000.2,3999.1,0.6936]
["bitfinex","ETHUSD",1761762016077,1.39968,4000.3,3999.2,0.4409]
["bitfinex","ETHUSD",1761762016289,1.87056768,4000.6,3999.2,0.4409]
["bitfinex","ETHUSD",1761762016584,1.39968,3999.8,3999.2,2.94135947]
["bitfinex","ETHUSD",1761762016789,0.405504,4000.5,3999.2,0.4409]
["bitfinex","ETHUSD",1761762017091,1.39968,4000.5,3999.3,0.4409]
["bitfinex","ETHUSD",1761762017307,2.49956257,4000.7,4000.6,0.2327]
["bitfinex","ETHUSD",1761762017509,2.49956257,4000.7,3999.3,2.94133471]
["bitfinex","ETHUSD",1761762017510,2.49977793,4000.4,3999.3,2.94133471]
["bitfinex","ETHUSD",1761762017671,0.1256,4000.9,3999.4,0.4409]
["bitfinex","ETHUSD",1761762017877,2.49970094,4000.5,3999.7,2.50017283]
["bitfinex","ETHUSD",1761762018090,1.39968,4000.8,3999.8,2.50007793]
["bitfinex","ETHUSD",1761762018264,2.49956822,4000.7,3999.5,0.4409]
["bitfinex","ETHUSD",1761762018454,2.49963378,4000.6,3999.9,2.50002733]
["bitfinex","ETHUSD",1761762018660,2.49963378,4000.6,3999.7,2.50018747]
["bitfinex","ETHUSD",1761762018661,2.49969046,4000.5,3999.7,2.50018747]
["bitfinex","ETHUSD",1761762018986,0.405504,4001.1,4000.5,0.2327]
["bitfinex","ETHUSD",1761762019171,2.49962505,4000.6,4000.5,0.2327]
["bitfinex","ETHUSD",1761762019373,0.405504,4001.8,4000.6,0.4409]
["bitfinex","ETHUSD",1761762019575,3.89860794,4001.8,4000.6,0.4409]
["bitfinex","ETHUSD",1761762019793,2.49956257,4000.7,4000.6,0.4409]
["bitfinex","ETHUSD",1761762020096,18.45616495,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1761762020258,16.1224865,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761762020498,7.1500245,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761762020821,8.37525552,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761762020981,4.30649718,3997.9,3997.1,0.2527]
["bitfinex","ETHUSD",1761762021185,4.30649718,3997.9,3997.1,0.6936]
["bitfinex","ETHUSD",1761762021787,7.50812918,3997.9,3997.1,0.6936]
["bitfinex","ETHUSD",1761762022025,8.59652018,3997.9,3997.1,0.6936]
["bitfinex","ETHUSD",1761762022228,8.59652018,3997.9,3997.1,0.02]
["bitfinex","ETHUSD",1761762022427,6.32655918,3997.9,3997.1,0.2527]
["bitfinex","ETHUSD",1761762022722,5.31179905,3997.9,3997.1,0.2527]
["bitfinex","ETHUSD",1761762022922,3.90099318,3997.9,3997.1,0.6936]
["bitfinex","ETHUSD",1761762023128,3.90099318,3997.9,3997.2,0.4409]
["bitfinex","ETHUSD",1761762023302,3.90099318,3997.9,3997.1,0.2527]
["bitfinex","ETHUSD",1761762023620,3.90099318,3997.9,3997.8,0.4429]
["bitfinex","ETHUSD",1761762023823,3.90099318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762028340,4.30649718,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762028640,9.28657218,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762028840,23.79701475,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762029141,23.89641475,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762029443,31.83477675,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762029601,14.27185475,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762029798,12.35150075,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762030002,14.21482214,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762030504,22.54731014,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762030731,19.95952414,3997.8,3997.7,1e-08]
["bitfinex","ETHUSD",1761762031451,3.90205725,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761762031787,3.90205725,3996.2,3996.1,0.2527]
["bitfinex","ETHUSD",1761762031899,1.39968,3997.5,3996.2,0.4409]
["bitfinex","ETHUSD",1761762032100,3.90136863,3997.3,3997.2,0.2327]
["bitfinex","ETHUSD",1761762032300,1.39968,3996.5,3996.2,0.4409]
["bitfinex","ETHUSD",1761762032503,1.39968,3996.8,3996.3,0.4409]
["bitfinex","ETHUSD",1761762032701,3.90172484,3996.8,3996.3,0.4409]
["bitfinex","ETHUSD",1761762032921,1.39968,3996.6,3996.3,0.4409]
["bitfinex","ETHUSD",1761762033133,2.50207132,3996.7,3996.3,0.4409]
["bitfinex","ETHUSD",1761762033134,0.405504,3997.2,3996.3,0.4409]
["bitfinex","ETHUSD",1761762033315,2.50181381,3997.1,3996.4,0.4409]
["bitfinex","ETHUSD",1761762033640,1.39968,3996.5,3996.4,0.4409]
["bitfinex","ETHUSD",1761762033802,0.001,3998.2,3997.6,0.2327]
["bitfinex","ETHUSD",1761762034002,2.50174575,3997.3,3996.4,0.4409]
["bitfinex","ETHUSD",1761762034223,2.50184221,3997.1,3996.4,0.4409]
["bitfinex","ETHUSD",1761762034438,1.39968,3996.8,3996.4,0.4409]
["bitfinex","ETHUSD",1761762034644,2.50200253,3996.8,3996.4,0.4409]
["bitfinex","ETHUSD",1761762034941,1.39968,3997.2,3996.4,0.4409]
["bitfinex","ETHUSD",1761762035141,2.50218941,3996.5,3996.1,0.2527]
["bitfinex","ETHUSD",1761762035307,2.50218941,3996.5,3996.2,0.4409]
["bitfinex","ETHUSD",1761762035308,2.50236573,3996.3,3996.2,0.4409]
["bitfinex","ETHUSD",1761762035814,1.39968,3996.9,3996.2,0.4409]
["bitfinex","ETHUSD",1761762036014,1.39968,3996.5,3996.2,0.4409]
["bitfinex","ETHUSD",1761762036328,2.50223974,3996.5,3996.2,0.4409]
["bitfinex","ETHUSD",1761762037045,1.39968,3996.7,3996.2,0.4409]
["bitfinex","ETHUSD",1761762037244,2.50221023,3996.5,3996.2,0.4409]
["bitfinex","ETHUSD",1761762037399,2.50218749,3996.6,3996.2,0.4409]
["bitfinex","ETHUSD",1761762037606,2.5020016,3996.8,3996.2,0.4409]
["bitfinex","ETHUSD",1761762037607,0.16498546,3997.1,3996.2,0.4409]
["bitfinex","ETHUSD",1761762037806,1.39968,3996.7,3996.2,0.4409]
["bitfinex","ETHUSD",1761762038006,0.1248,3996.4,3996.2,0.4409]
["bitfinex","ETHUSD",1761762039037,2.62710497,3996.4,3996.2,0.4409]
["bitfinex","ETHUSD",1761762039343,0.1248,3996.4,3996.2,0.4409]
["bitfinex","ETHUSD",1761762039913,0.1248,3996.4,3996.2,2.94325715]
["bitfinex","ETHUSD",1761762040112,0.1248,3996.4,3996.2,3.51310877]
["bitfinex","ETHUSD",1761762040447,0.1248,3996.4,3996.3,0.4299]
["bitfinex","ETHUSD",1761762040649,0.1248,3996.4,3996.3,2.93221464]
["bitfinex","ETHUSD",1761762040810,0.1248,3996.6,3996.3,0.4299]
["bitfinex","ETHUSD",1761762041015,0.1248,3996.6,3996.1,0.2527]
["bitfinex","ETHUSD",1761762041016,0.1248,3996.6,3996.4,0.4299]
["bitfinex","ETHUSD",1761762041243,1.39968,3998.0,3996.4,0.4299]
["bitfinex","ETHUSD",1761762041413,3.90136863,3997.3,3997.2,0.2366]
["bitfinex","ETHUSD",1761762041946,1.39968,3997.2,3996.1,0.2527]
["bitfinex","ETHUSD",1761762042251,2.50200317,3996.8,3996.5,0.4299]
["bitfinex","ETHUSD",1761762042735,1.39968,3997.3,3996.5,0.4299]
["bitfinex","ETHUSD",1761762042908,1.39968,3997.2,3996.5,0.4299]
["bitfinex","ETHUSD",1761762043218,1.39968,3997.3,3996.5,0.45492189]
["bitfinex","ETHUSD",1761762043420,1.39968,3997.0,3996.5,0.4299]
["bitfinex","ETHUSD",1761762043645,2.50201739,3996.8,3996.3,0.4299]
["bitfinex","ETHUSD",1761762043838,2.50194967,3996.9,3996.3,0.4299]
["bitfinex","ETHUSD",1761762044014,3.9013736,3997.3,3996.4,2.50225134]
["bitfinex","ETHUSD",1761762044215,2.50282426,3997.1,3996.4,2.50225134]
["bitfinex","ETHUSD",1761762044415,1.39968,3997.0,3996.5,0.4299]
["bitfinex","ETHUSD",1761762045144,2.50194992,3996.9,3996.5,0.4299]
["bitfinex","ETHUSD",1761762045317,3.90162992,3996.9,3996.5,0.4299]
["bitfinex","ETHUSD",1761762045823,0.25128243,3997.1,3996.5,2.93208408]
["bitfinex","ETHUSD",1761762046153,1.39968,3997.0,3996.5,2.93208408]
["bitfinex","ETHUSD",1761762046326,1.39968,3997.0,3996.6,0.4299]
["bitfinex","ETHUSD",1761762046524,2.50188419,3997.0,3996.6,0.4299]
["bitfinex","ETHUSD",1761762046725,0.001,3997.1,3996.6,0.4299]
["bitfinex","ETHUSD",1761762047149,0.001,3997.1,3996.7,2.5020061]
["bitfinex","ETHUSD",1761762047363,0.001,3997.1,3996.1,0.2547]
["bitfinex","ETHUSD",1761762047364,0.001,3997.1,3996.8,0.4299]
["bitfinex","ETHUSD",1761762047533,0.001,3997.1,3996.9,2.501939]
["bitfinex","ETHUSD",1761762047873,0.001,3997.1,3996.8,0.4299]
["bitfinex","ETHUSD",1761762048231,0.001,3997.1,3996.8,2.93188582]
["bitfinex","ETHUSD",1761762048439,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761762048876,0.001,3997.1,3997.0,2.9317764]
["bitfinex","ETHUSD",1761762049178,0.001,3997.1,3997.0,0.4299]
["bitfinex","ETHUSD",1761762049334,0.001,3997.1,3996.7,2.502052]
["bitfinex","ETHUSD",1761762049538,0.001,3997.1,3997.0,0.4299]
["bitfinex","ETHUSD",1761762050243,0.001,3997.1,3996.7,2.50205879]
["bitfinex","ETHUSD",1761762050471,0.001,3997.1,3996.8,0.4299]
["bitfinex","ETHUSD",1761762053476,0.1248,3996.8,3996.4,2.50224407]
["bitfinex","ETHUSD",1761762053649,0.1248,3996.8,3996.3,0.4299]
["bitfinex","ETHUSD",1761762053854,0.1248,3996.8,3996.5,2.50212878]
["bitfinex","ETHUSD",1761762054379,0.1248,3996.8,3996.6,2.93202324]
["bitfinex","ETHUSD",1761762054767,0.1248,3996.8,3996.7,0.4299]
["bitfinex","ETHUSD",1761762055073,2.50281752,3997.1,3996.2,2.5023676]
["bitfinex","ETHUSD",1761762055074,2.50283196,3997.1,3996.2,2.93227495]
["bitfinex","ETHUSD",1761762055274,2.50283196,3997.1,3996.1,0.2547]
["bitfinex","ETHUSD",1761762055275,0.25028175,3997.0,3996.3,0.4299]
["bitfinex","ETHUSD",1761762055457,2.50282998,3997.1,3996.4,2.50225202]
["bitfinex","ETHUSD",1761762055656,2.50282998,3997.1,3996.5,2.93204708]
["bitfinex","ETHUSD",1761762055657,0.001,3997.1,3996.5,2.93204708]
["bitfinex","ETHUSD",1761762056075,0.001,3997.1,3996.6,2.93200374]
["bitfinex","ETHUSD",1761762056380,0.001,3997.1,3996.7,0.4299]
["bitfinex","ETHUSD",1761762057292,0.001,3997.1,3996.9,2.50192607]
["bitfinex","ETHUSD",1761762057797,0.001,3997.1,3997.0,0.4299]
["bitfinex","ETHUSD",1761762057952,0.001,3997.1,3996.5,2.50218315]
["bitfinex","ETHUSD",1761762058278,0.001,3997.1,3996.6,0.4299]
["bitfinex","ETHUSD",1761762058642,2.50281826,3997.1,3996.6,0.4299]
["bitfinex","ETHUSD",1761762058846,2.5018965,3997.0,3996.6,0.4299]
["bitfinex","ETHUSD",1761762059053,0.001,3997.1,3996.1,0.2547]
["bitfinex","ETHUSD",1761762059254,2.50195623,3996.9,3996.6,0.4299]
["bitfinex","ETHUSD",1761762059461,2.50286009,3997.1,3996.4,2.50224775]
["bitfinex","ETHUSD",1761762059672,2.50286009,3997.1,3996.2,2.93226497]
["bitfinex","ETHUSD",1761762059673,2.50188909,3997.0,3996.3,2.50229025]
["bitfinex","ETHUSD",1761762059876,0.001,3997.1,3996.2,0.4299]
["bitfinex","ETHUSD",1761762060077,2.50210517,3996.7,3996.2,0.4299]
["bitfinex","ETHUSD",1761762060282,1.40068,3997.1,3996.1,0.2547]
["bitfinex","ETHUSD",1761762060464,2.50233397,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1761762060664,0.405504,3996.9,3996.1,0.2586]
["bitfinex","ETHUSD",1761762060868,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761762061070,0.25023772,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761762061270,2.50237725,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1761762061882,2.50214096,3996.6,3996.1,0.6885]
["bitfinex","ETHUSD",1761762062095,2.60066954,3997.4,3996.1,0.6885]
["bitfinex","ETHUSD",1761762062096,0.001,3997.1,3996.1,0.6885]
["bitfinex","ETHUSD",1761762062273,1.39968,3996.8,3996.2,2.93226523]
["bitfinex","ETHUSD",1761762062472,0.001,3997.1,3996.2,0.4299]
["bitfinex","ETHUSD",1761762062678,2.50283291,3997.1,3996.3,0.4299]
["bitfinex","ETHUSD",1761762062891,0.001,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1761762063295,0.001,3997.1,3996.7,0.4299]
["bitfinex","ETHUSD",1761762063511,0.001,3997.1,3996.9,2.50192644]
["bitfinex","ETHUSD",1761762063726,0.001,3997.1,3997.0,0.4299]
["bitfinex","ETHUSD",1761762067081,0.001,3997.1,3996.7,0.4299]
["bitfinex","ETHUSD",1761762067281,2.5018764,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761762067484,3.00245598,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761762067814,3.00242688,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761762068002,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762068206,3.9017442,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762068574,8.2620472,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762068882,9.40112461,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762069512,30.49529661,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762069913,22.22527461,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762070434,32.08854325,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762070661,51.39564202,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762070785,51.49464202,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762071586,21.49464202,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762072402,29.61492202,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762072788,28.08317312,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762073100,29.73280938,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762073305,34.65670538,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762074029,33.96669238,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762074193,4.25120138,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762074394,34.65670538,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762074593,30.46844638,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762074830,11.39947838,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762075027,8.08479938,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762075230,8.18379938,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762075434,12.92850238,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762075618,13.33400638,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762076300,17.39121238,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762077130,7.45835438,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762077334,20.28720338,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1761762077658,2.90831966,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1761762077804,40.2928963,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1761762078004,40.3918963,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1761762078557,34.3081876,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762078844,35.44726501,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762079047,32.25830601,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762079245,8.26924701,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762079543,5.44726501,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762079840,3.001628,3995.6,3995.1,0.65580001]
["bitfinex","ETHUSD",1761762080143,14.82880664,3996.5,3995.1,0.21390001]
["bitfinex","ETHUSD",1761762080144,1.39968,3995.5,3995.1,0.21390001]
["bitfinex","ETHUSD",1761762080306,2.001378,3995.5,3995.1,0.21390001]
["bitfinex","ETHUSD",1761762080503,2.50259838,3995.9,3995.1,0.21390001]
["bitfinex","ETHUSD",1761762080734,0.1263,3996.8,3995.4,0.002]
["bitfinex","ETHUSD",1761762080903,20.962819,3996.3,3995.4,0.002]
["bitfinex","ETHUSD",1761762081215,1.39968,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762081419,3.90249566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762081656,1.39968,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762082035,1.39968,3995.5,3995.4,0.4439]
["bitfinex","ETHUSD",1761762083217,1.39968,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762083407,4.04246366,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762083611,3.90249566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762084006,1.39968,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762084237,11.031513,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762084513,4.30799966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762084708,7.27759366,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762084930,8.93789665,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762085444,7.44862165,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762086425,8.92635565,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762086804,5.28603065,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762087809,2.37771099,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762088026,1.39968,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762088234,1.39968,3995.5,3995.4,0.4333]
["bitfinex","ETHUSD",1761762089034,1.39968,3995.5,3995.4,2.93617831]
["bitfinex","ETHUSD",1761762089237,1.39968,3995.5,3995.4,0.4333]
["bitfinex","ETHUSD",1761762089555,6.438,3996.7,3995.4,0.4333]
["bitfinex","ETHUSD",1761762089756,2.42963577,3996.6,3995.6,2.50273801]
["bitfinex","ETHUSD",1761762089962,2.42963577,3996.6,3995.4,0.4333]
["bitfinex","ETHUSD",1761762089963,1.39968,3996.5,3995.4,0.4333]
["bitfinex","ETHUSD",1761762090162,1.39968,3996.6,3995.5,0.4313]
["bitfinex","ETHUSD",1761762090373,1.39968,3996.1,3995.4,0.002]
["bitfinex","ETHUSD",1761762090524,0.405504,3996.2,3995.4,0.002]
["bitfinex","ETHUSD",1761762090728,2.50170446,3997.3,3996.1,0.2206]
["bitfinex","ETHUSD",1761762090957,0.25127045,3997.1,3996.2,0.4313]
["bitfinex","ETHUSD",1761762091157,1.39968,3996.9,3996.2,0.4313]
["bitfinex","ETHUSD",1761762091331,0.1248,3996.2,3996.1,0.2206]
["bitfinex","ETHUSD",1761762092027,0.1248,3996.2,3996.1,0.6519]
["bitfinex","ETHUSD",1761762092828,0.1248,3996.2,3996.1,0.2206]
["bitfinex","ETHUSD",1761762093054,0.1248,3996.2,3996.1,0.6519]
["bitfinex","ETHUSD",1761762093252,1.92714749,3996.2,3995.6,0.4313]
["bitfinex","ETHUSD",1761762093450,0.1248,3995.8,3995.6,0.4313]
["bitfinex","ETHUSD",1761762093763,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761762093934,0.1248,3995.8,3995.6,0.4313]
["bitfinex","ETHUSD",1761762093935,0.1248,3995.8,3995.6,2.93399791]
["bitfinex","ETHUSD",1761762094134,0.1248,3995.8,3995.7,0.4313]
["bitfinex","ETHUSD",1761762094335,1.39968,3996.1,3995.7,0.4313]
["bitfinex","ETHUSD",1761762094535,0.139968,3996.1,3995.7,0.4313]
["bitfinex","ETHUSD",1761762095368,1.539648,3996.1,3995.7,0.4313]
["bitfinex","ETHUSD",1761762095567,0.139968,3996.1,3995.4,0.002]
["bitfinex","ETHUSD",1761762095787,2.50250132,3996.1,3995.4,0.002]
["bitfinex","ETHUSD",1761762095994,1.39968,3996.0,3995.5,0.4313]
["bitfinex","ETHUSD",1761762096693,1.39968,3996.0,3995.4,0.002]
["bitfinex","ETHUSD",1761762096694,2.50275236,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1761762096990,6.32400966,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762097195,6.72951366,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762097358,7.66266859,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762097762,7.76196859,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762097968,5.34045459,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762098172,22.97468159,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762098969,24.07144659,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762099174,20.53584059,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762099899,5.34045459,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762100094,27.18777759,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762100283,26.85066559,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762100859,25.27242259,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762101062,34.63661859,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762101262,31.58521659,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762101462,22.54401959,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762101961,35.34045459,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762102787,24.06998559,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762102990,32.66089859,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762103192,31.93490559,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762103393,31.22014859,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762104002,35.34045459,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762104370,26.12841259,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1761762105086,32.9085076,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762105281,51.71697593,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762105795,8.44271429,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762105996,5.9620326,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762106195,13.5576496,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762106497,13.9631536,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762106868,13.6792396,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762107098,11.6600106,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762107265,12.31043819,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762107470,12.40973819,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762107779,11.66556319,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762108298,10.23073219,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762108799,9.68521219,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762109403,18.86906619,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762109566,15.88671519,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762109766,12.28811519,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762110015,3.9026836,3995.2,3995.1,0.23550001]
["bitfinex","ETHUSD",1761762110164,3.9026836,3995.2,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762110370,2.5030036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762110572,3.9026836,3995.2,3995.1,0.23550001]
["bitfinex","ETHUSD",1761762111006,3.9026836,3995.2,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762111192,3.9026836,3995.2,3995.1,0.23550001]
["bitfinex","ETHUSD",1761762111709,3.9026836,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1761762111883,3.9026836,3995.2,3995.1,0.23550001]
["bitfinex","ETHUSD",1761762112088,3.9026836,3995.2,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762112283,1.39968,3995.2,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762112490,3.9026836,3995.2,3995.1,0.23550001]
["bitfinex","ETHUSD",1761762112877,3.9026836,3995.2,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762113430,0.02,3996.7,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762113576,2.50218941,3996.5,3995.2,0.4292]
["bitfinex","ETHUSD",1761762113776,2.50267193,3995.8,3995.2,0.4292]
["bitfinex","ETHUSD",1761762114013,2.603185,3996.5,3995.2,0.4292]
["bitfinex","ETHUSD",1761762114219,2.50255832,3996.0,3995.2,2.93215918]
["bitfinex","ETHUSD",1761762114550,0.02,3996.7,3995.5,2.5027729]
["bitfinex","ETHUSD",1761762114712,2.50242786,3996.2,3995.5,2.5027729]
["bitfinex","ETHUSD",1761762114896,1.39968,3996.1,3995.6,2.93192315]
["bitfinex","ETHUSD",1761762115210,1.39968,3996.2,3996.1,0.2355]
["bitfinex","ETHUSD",1761762115408,3.90205725,3996.2,3996.1,0.2355]
["bitfinex","ETHUSD",1761762115614,1.39968,3996.2,3996.1,0.6647]
["bitfinex","ETHUSD",1761762115908,3.90205725,3996.2,3996.1,0.6647]
["bitfinex","ETHUSD",1761762116118,0.02,3996.7,3996.1,0.6647]
["bitfinex","ETHUSD",1761762116282,0.02,3996.7,3996.2,0.4292]
["bitfinex","ETHUSD",1761762116477,2.52207285,3996.7,3996.2,0.4292]
["bitfinex","ETHUSD",1761762116705,1.39968,3996.5,3996.2,0.4292]
["bitfinex","ETHUSD",1761762116909,0.02,3996.7,3996.2,0.4292]
["bitfinex","ETHUSD",1761762117115,3.90199464,3996.3,3996.2,0.4292]
["bitfinex","ETHUSD",1761762117494,1.39968,3996.3,3996.2,0.4292]
["bitfinex","ETHUSD",1761762119818,1.39968,3996.3,3996.1,0.2355]
["bitfinex","ETHUSD",1761762119819,1.52448,3996.2,3996.1,0.2355]
["bitfinex","ETHUSD",1761762120124,2.64228264,3996.3,3996.2,0.4292]
["bitfinex","ETHUSD",1761762120331,4.04196264,3996.3,3996.2,0.4292]
["bitfinex","ETHUSD",1761762120499,1.539648,3996.3,3996.2,0.4292]
["bitfinex","ETHUSD",1761762120704,1.39968,3996.3,3996.2,0.4292]
["bitfinex","ETHUSD",1761762123125,0.021,3996.7,3996.3,2.50231464]
["bitfinex","ETHUSD",1761762123327,0.021,3996.7,3996.4,2.5022171]
["bitfinex","ETHUSD",1761762123529,0.021,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762123686,0.021,3996.7,3996.5,0.4292]
["bitfinex","ETHUSD",1761762124024,0.021,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762124209,0.021,3996.7,3996.6,3.47468259]
["bitfinex","ETHUSD",1761762124388,0.021,3996.7,3996.6,2.9313268]
["bitfinex","ETHUSD",1761762125837,0.021,3996.7,3996.6,2.95634806]
["bitfinex","ETHUSD",1761762126138,0.021,3996.7,3996.6,2.9313268]
["bitfinex","ETHUSD",1761762126322,0.021,3996.7,3996.1,0.2355]
["bitfinex","ETHUSD",1761762126496,0.021,3996.7,3996.1,0.6647]
["bitfinex","ETHUSD",1761762126701,2.77546319,3996.7,3996.1,0.6647]
["bitfinex","ETHUSD",1761762126902,0.27339899,3996.7,3996.2,2.93155332]
["bitfinex","ETHUSD",1761762127097,0.021,3996.7,3996.3,0.4292]
["bitfinex","ETHUSD",1761762127302,1.39968,3996.6,3996.1,0.6647]
["bitfinex","ETHUSD",1761762127625,0.021,3996.7,3996.1,0.6647]
["bitfinex","ETHUSD",1761762127826,1.39968,3996.2,3995.5,0.4292]
["bitfinex","ETHUSD",1761762128029,0.142168,3996.6,3995.5,0.4292]
["bitfinex","ETHUSD",1761762128344,1.39968,3995.9,3995.5,0.4292]
["bitfinex","ETHUSD",1761762128706,3.90206868,3996.2,3995.5,0.4292]
["bitfinex","ETHUSD",1761762128903,5.18629491,3996.2,3995.5,0.4292]
["bitfinex","ETHUSD",1761762129136,1.28422623,3996.2,3995.5,0.4292]
["bitfinex","ETHUSD",1761762129318,1.39968,3995.7,3995.5,0.4292]
["bitfinex","ETHUSD",1761762129514,0.405504,3996.1,3995.5,0.4292]
["bitfinex","ETHUSD",1761762129716,1.39968,3995.9,3995.1,1e-08]
["bitfinex","ETHUSD",1761762130037,0.451709,3995.8,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762130337,1.39968,3995.7,3995.1,0.66470001]
["bitfinex","ETHUSD",1761762130512,0.405504,3996.1,3995.2,0.4301]
["bitfinex","ETHUSD",1761762130717,2.5028755,3995.5,3995.2,0.4301]
["bitfinex","ETHUSD",1761762130922,1.39968,3995.4,3995.2,0.4301]
["bitfinex","ETHUSD",1761762131439,2.5028592,3995.5,3995.2,0.4301]
["bitfinex","ETHUSD",1761762131440,1.39968,3995.5,3995.2,0.4301]
["bitfinex","ETHUSD",1761762131805,2.50281949,3995.5,3995.2,0.4301]
["bitfinex","ETHUSD",1761762132002,1.39968,3995.6,3995.2,0.4301]
["bitfinex","ETHUSD",1761762132206,0.1248,3995.7,3995.4,2.502873]
["bitfinex","ETHUSD",1761762132415,0.1248,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761762132614,0.1248,3996.4,3995.6,0.5983]
["bitfinex","ETHUSD",1761762132833,0.1248,3996.4,3996.0,2.50249847]
["bitfinex","ETHUSD",1761762133035,0.1248,3996.4,3996.3,0.2243]
["bitfinex","ETHUSD",1761762133558,0.1248,3996.4,3996.3,0.6978]
["bitfinex","ETHUSD",1761762135731,1.52448,3996.4,3996.3,0.6978]
["bitfinex","ETHUSD",1761762136337,0.52957231,3996.4,3995.9,0.4735]
["bitfinex","ETHUSD",1761762136537,0.1248,3996.4,3995.9,0.4735]
["bitfinex","ETHUSD",1761762136756,2.62706972,3996.4,3995.9,0.4735]
["bitfinex","ETHUSD",1761762136958,1.39968,3996.0,3995.4,2.50282768]
["bitfinex","ETHUSD",1761762137222,0.1248,3995.5,3995.2,2.50299738]
["bitfinex","ETHUSD",1761762137448,0.1248,3995.5,3995.3,0.4735]
["bitfinex","ETHUSD",1761762138357,1.39968,3996.5,3995.3,0.4735]
["bitfinex","ETHUSD",1761762138563,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761762138761,1.39968,3996.5,3996.4,0.2243]
["bitfinex","ETHUSD",1761762138964,0.1248,3996.4,3995.8,0.4735]
["bitfinex","ETHUSD",1761762139274,0.1248,3996.4,3996.0,2.50245779]
["bitfinex","ETHUSD",1761762139476,0.1248,3996.4,3996.3,0.2243]
["bitfinex","ETHUSD",1761762139825,0.1248,3996.4,3996.3,0.6978]
["bitfinex","ETHUSD",1761762140240,0.1248,3996.4,3996.3,3.20011464]
["bitfinex","ETHUSD",1761762140454,0.001,3996.8,3996.5,2.50218941]
["bitfinex","ETHUSD",1761762140661,0.001,3996.8,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762140861,0.001,3996.8,3996.6,2.9756268]
["bitfinex","ETHUSD",1761762143557,0.001,3996.8,3996.6,0.4735]
["bitfinex","ETHUSD",1761762143771,0.001,3996.8,3996.3,0.2243]
["bitfinex","ETHUSD",1761762143962,0.1458,3996.7,3996.4,0.4735]
["bitfinex","ETHUSD",1761762144162,0.1458,3996.7,3996.5,2.50215249]
["bitfinex","ETHUSD",1761762144670,0.1458,3996.7,3996.6,0.4434]
["bitfinex","ETHUSD",1761762145086,0.1458,3996.7,3996.6,2.9455268]
["bitfinex","ETHUSD",1761762145557,0.021,3996.7,3996.6,0.4434]
["bitfinex","ETHUSD",1761762145761,0.021,3996.7,3996.6,2.9455268]
["bitfinex","ETHUSD",1761762146170,0.021,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762146379,0.021,3996.7,3996.6,3.48087404]
["bitfinex","ETHUSD",1761762146555,0.021,3996.7,3996.6,3.6306953]
["bitfinex","ETHUSD",1761762146758,0.021,3996.7,3996.6,3.60567404]
["bitfinex","ETHUSD",1761762149661,0.021,3996.7,3996.6,3.0703268]
["bitfinex","ETHUSD",1761762149860,0.021,3996.7,3996.6,0.5682]
["bitfinex","ETHUSD",1761762150203,0.021,3996.7,3996.6,3.0703268]
["bitfinex","ETHUSD",1761762162717,1e-08,3996.7,3996.6,3.4758308]
["bitfinex","ETHUSD",1761762168894,1e-08,3996.7,3996.6,4.8755108]
["bitfinex","ETHUSD",1761762169090,1e-08,3996.7,3996.6,7.09004993]
["bitfinex","ETHUSD",1761762169924,1e-08,3996.7,3996.6,16.02221893]
["bitfinex","ETHUSD",1761762170100,1e-08,3996.7,3996.6,15.53024293]
["bitfinex","ETHUSD",1761762170304,1e-08,3996.7,3996.6,10.69324693]
["bitfinex","ETHUSD",1761762170600,1e-08,3996.7,3996.6,7.11424993]
["bitfinex","ETHUSD",1761762170790,1e-08,3996.7,3996.6,4.8997108]
["bitfinex","ETHUSD",1761762171018,1e-08,3996.7,3996.6,21.87897334]
["bitfinex","ETHUSD",1761762171413,0.001,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762171826,0.001,3997.9,3997.4,2.96922605]
["bitfinex","ETHUSD",1761762172032,0.1253,3997.9,3997.4,3.04871895]
["bitfinex","ETHUSD",1761762172230,0.1253,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762173822,0.001,3997.9,3997.4,2.96922605]
["bitfinex","ETHUSD",1761762175730,0.001,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762176332,0.1248,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762177638,0.001,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762179255,0.1253,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762180928,0.1253,3997.9,3996.7,0.4676]
["bitfinex","ETHUSD",1761762181264,0.224,3997.4,3996.5,2.50218392]
["bitfinex","ETHUSD",1761762181565,0.2238,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1761762181859,0.2238,3997.4,3996.8,2.62678684]
["bitfinex","ETHUSD",1761762182059,0.1248,3997.4,3997.2,2.50172775]
["bitfinex","ETHUSD",1761762182266,0.001,3997.6,3997.2,0.50036118]
["bitfinex","ETHUSD",1761762182440,0.001,3997.6,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762182830,0.001,3997.6,3997.3,2.62643181]
["bitfinex","ETHUSD",1761762183037,0.001,3997.6,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762184333,0.001,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1761762184636,0.001,3997.6,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762185343,0.001,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1761762185551,0.001,3997.6,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762186237,0.001,3997.6,3997.4,3.50705853]
["bitfinex","ETHUSD",1761762186637,0.001,3997.6,3997.4,4.01234627]
["bitfinex","ETHUSD",1761762188048,0.001,3997.6,3997.4,3.88754627]
["bitfinex","ETHUSD",1761762188243,0.001,3997.6,3997.4,5.28722627]
["bitfinex","ETHUSD",1761762189263,0.001,3997.8,3997.7,2.90694232]
["bitfinex","ETHUSD",1761762189469,0.001,3997.8,3997.7,3.54583452]
["bitfinex","ETHUSD",1761762189638,0.001,3997.8,3997.7,4.01343452]
["bitfinex","ETHUSD",1761762191069,0.001,3997.8,3997.7,3.98513452]
["bitfinex","ETHUSD",1761762192467,0.001,3997.8,3997.7,3.54583452]
["bitfinex","ETHUSD",1761762193263,0.001,3997.8,3997.7,4.01603452]
["bitfinex","ETHUSD",1761762194179,0.001,3997.8,3997.7,3.14033052]
["bitfinex","ETHUSD",1761762194381,0.1245,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1761762194681,0.1245,3997.8,3996.2,0.002]
["bitfinex","ETHUSD",1761762194881,0.126,3996.7,3996.2,0.002]
["bitfinex","ETHUSD",1761762195093,0.126,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1761762195474,0.126,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762195655,0.2264,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762197862,0.49923949,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762198062,4.52578369,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762199365,2.02371949,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762199913,4.52578369,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762201611,8.02019869,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762201889,7.57889669,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762202301,4.93128769,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762202501,36.95893702,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762202701,33.71270602,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762203322,19.75723302,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762203506,48.38017102,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762204115,24.48712302,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762204345,1.89891949,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762204645,2.50257016,3997.5,3996.6,0.002]
["bitfinex","ETHUSD",1761762204646,0.1004,3997.2,3996.6,0.002]
["bitfinex","ETHUSD",1761762204790,0.1248,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761762204988,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761762205214,1.39968,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1761762205434,1.39968,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762205938,3.90156745,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761762206137,0.2251,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761762206290,4.0291442,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762206691,4.1281442,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762207124,7.50367052,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762207425,4.79115252,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762207626,31.06966285,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762207801,7.64467852,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762208001,6.85247852,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762208227,6.85021952,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762209198,10.92543452,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761762209450,7.21103452,3996.7,3995.8,0.002]
["bitfinex","ETHUSD",1761762209647,25.56982545,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1761762209933,25.56982545,3995.9,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762209934,2.90888356,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762210107,36.19489089,3994.6,3994.5,0.3534364]
["bitfinex","ETHUSD",1761762210305,37.83050233,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762210516,37.70565314,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762210900,12.11510781,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762211094,11.34478081,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762211424,6.04609081,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762211628,3.90305956,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762211808,6.89142656,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762212249,8.59967856,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762212430,6.04331256,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762213231,8.47897456,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762213531,8.55773465,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762213722,5.00128265,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762214102,10.46235465,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762214299,10.86785865,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762214536,32.13180398,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762214809,31.72629998,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762215133,30.80895798,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762215430,29.03756698,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762215831,24.22951898,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762216238,25.05480698,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762216537,8.18332865,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762216837,7.40724265,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762217138,2.49790309,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762217436,3.90305956,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762217823,8.30826356,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762218139,8.71376756,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762218739,16.77813756,3994.6,3994.5,0.2544364]
["bitfinex","ETHUSD",1761762218937,16.77813756,3994.6,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762218938,12.0532929,3994.4,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762219234,8.9266519,3994.4,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762219542,7.9794019,3994.4,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762219720,6.9704819,3994.4,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762219916,3.9031849,3994.4,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762220120,2.0231424,3994.4,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762220438,3.9031849,3994.4,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762222743,1.39968,3994.4,3994.1,0.21970001]
["bitfinex","ETHUSD",1761762223239,0.001,3994.6,3994.1,0.21970001]
["bitfinex","ETHUSD",1761762223419,2.50345048,3994.5,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762223623,1.39968,3994.5,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762223816,0.001,3994.6,3994.1,0.21970001]
["bitfinex","ETHUSD",1761762224016,1.40068,3994.6,3994.1,0.21970001]
["bitfinex","ETHUSD",1761762224214,2.5044024,3994.6,3994.1,0.21970001]
["bitfinex","ETHUSD",1761762224559,0.001,3994.6,3994.1,0.00200001]
["bitfinex","ETHUSD",1761762224758,0.001,3994.6,3994.3,2.50555703]
["bitfinex","ETHUSD",1761762225056,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1761762225212,0.001,3994.6,3994.5,2.95484223]
["bitfinex","ETHUSD",1761762225415,2.50193433,3997.0,3995.0,2.50307248]
["bitfinex","ETHUSD",1761762225615,6.66224,3996.6,3995.3,0.2177]
["bitfinex","ETHUSD",1761762225847,2.50265887,3995.8,3995.3,0.2177]
["bitfinex","ETHUSD",1761762226066,2.50256545,3995.9,3995.0,0.2177]
["bitfinex","ETHUSD",1761762226242,1.39968,3996.1,3995.4,2.50286739]
["bitfinex","ETHUSD",1761762226443,1.49733453,3996.6,3995.1,0.4514]
["bitfinex","ETHUSD",1761762226647,2.50241125,3996.2,3995.4,2.50283038]
["bitfinex","ETHUSD",1761762226954,2.50241125,3996.2,3995.4,2.50282024]
["bitfinex","ETHUSD",1761762227154,1.39968,3996.0,3995.4,0.4514]
["bitfinex","ETHUSD",1761762227361,2.50250866,3996.0,3995.4,0.4514]
["bitfinex","ETHUSD",1761762227657,3.9994615,3996.6,3995.0,0.2177]
["bitfinex","ETHUSD",1761762227858,0.1474,3996.7,3995.8,2.50258479]
["bitfinex","ETHUSD",1761762228060,0.1474,3996.7,3995.9,2.50252131]
["bitfinex","ETHUSD",1761762228365,0.02,3996.7,3996.1,2.50243522]
["bitfinex","ETHUSD",1761762228527,0.02,3996.7,3996.2,2.5023713]
["bitfinex","ETHUSD",1761762228728,0.02,3996.7,3996.1,2.50242622]
["bitfinex","ETHUSD",1761762229247,0.02,3996.7,3996.2,0.2177]
["bitfinex","ETHUSD",1761762229453,0.02,3996.7,3995.8,0.2177]
["bitfinex","ETHUSD",1761762229454,1.39968,3996.6,3995.8,0.2177]
["bitfinex","ETHUSD",1761762229759,0.02,3996.7,3995.9,2.50251967]
["bitfinex","ETHUSD",1761762229965,0.02,3996.7,3996.0,2.50248859]
["bitfinex","ETHUSD",1761762230260,0.02,3996.7,3995.8,0.6691]
["bitfinex","ETHUSD",1761762230460,0.1248,3996.4,3995.8,0.6691]
["bitfinex","ETHUSD",1761762230632,0.1248,3996.4,3996.1,2.50243652]
["bitfinex","ETHUSD",1761762230831,0.1248,3996.4,3996.2,2.50236065]
["bitfinex","ETHUSD",1761762231040,0.1248,3996.4,3996.0,2.5025025]
["bitfinex","ETHUSD",1761762231376,0.02,3996.7,3996.1,2.95381684]
["bitfinex","ETHUSD",1761762231560,0.02,3996.7,3996.1,0.4514]
["bitfinex","ETHUSD",1761762232841,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762233161,0.02,3996.7,3996.5,2.50218001]
["bitfinex","ETHUSD",1761762233472,0.02,3996.7,3996.1,0.76857085]
["bitfinex","ETHUSD",1761762233473,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762233973,0.02,3996.7,3996.6,2.9535268]
["bitfinex","ETHUSD",1761762239149,0.02,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762239551,0.02,3996.7,3996.1,0.4514]
["bitfinex","ETHUSD",1761762239796,0.021,3996.7,3996.1,0.4514]
["bitfinex","ETHUSD",1761762240091,0.021,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762240261,0.021,3996.7,3996.4,2.50220721]
["bitfinex","ETHUSD",1761762240262,0.021,3996.7,3996.4,2.50220851]
["bitfinex","ETHUSD",1761762240444,0.021,3996.7,3996.1,0.4514]
["bitfinex","ETHUSD",1761762240643,0.021,3996.7,3995.8,0.2177]
["bitfinex","ETHUSD",1761762241083,0.021,3996.7,3995.6,0.2177]
["bitfinex","ETHUSD",1761762241284,1.39968,3996.5,3995.0,0.2197]
["bitfinex","ETHUSD",1761762241486,0.1248,3995.5,3995.0,2.50506676]
["bitfinex","ETHUSD",1761762241789,0.1248,3995.5,3995.1,0.6691]
["bitfinex","ETHUSD",1761762241949,0.1248,3996.0,3995.3,2.62768545]
["bitfinex","ETHUSD",1761762242149,1.52448,3996.0,3995.3,0.1248]
["bitfinex","ETHUSD",1761762242349,1.39968,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1761762242683,2.50276745,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1761762242861,0.152448,3996.0,3995.1,0.2177]
["bitfinex","ETHUSD",1761762243062,0.1261,3996.4,3995.1,0.2177]
["bitfinex","ETHUSD",1761762243063,3.90224715,3995.9,3995.1,0.2177]
["bitfinex","ETHUSD",1761762243260,2.50270712,3995.7,3995.1,0.2177]
["bitfinex","ETHUSD",1761762243484,0.1261,3996.4,3995.1,0.2177]
["bitfinex","ETHUSD",1761762243687,2.50248486,3996.1,3995.1,0.6691]
["bitfinex","ETHUSD",1761762243982,1.39968,3995.7,3995.1,0.6691]
["bitfinex","ETHUSD",1761762244184,1.39968,3995.8,3995.0,0.002]
["bitfinex","ETHUSD",1761762244390,1.39968,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1761762244591,3.90274625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762244786,4.29302088,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762245885,1.39968,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762246315,3.90274625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762246814,4.02884625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762247313,6.06987825,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762247517,6.47538225,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762247685,7.37321523,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762248015,22.27544723,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762248217,20.49615523,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762248386,7.71786923,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762248586,7.84396923,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762248778,5.33218323,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762248981,13.88024323,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762249312,12.27170423,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762249873,15.75406323,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762250079,12.29423623,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762250279,12.42033623,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762250495,5.33218323,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762250694,10.08107923,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762250882,9.62184423,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762251102,4.80057923,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762251628,8.60192223,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762251927,12.79915023,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762252935,19.84591623,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762253114,8.38502423,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762254040,7.78622523,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762254205,6.86374123,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762254405,8.34841723,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762254725,8.47451723,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762254919,4.92667923,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762255099,22.87355223,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762255308,16.06105223,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762255611,12.20405423,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762255810,9.05174523,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762256011,7.15007723,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762256228,4.85256425,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762256409,3.90274625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762257913,8.81568225,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762258236,3.90374625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762259037,0.001,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762259534,0.001,3995.1,3995.0,0.4337]
["bitfinex","ETHUSD",1761762259841,17.52896488,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762260137,15.29953825,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762260321,7.68727125,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762260635,3.90374625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762261226,7.81148025,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762261423,0.001,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762261743,0.001,3995.1,3995.0,0.4337]
["bitfinex","ETHUSD",1761762263362,3.90374625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762264061,1.40068,3995.1,3995.0,0.4337]
["bitfinex","ETHUSD",1761762264355,3.90374625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1761762264654,1.40068,3995.1,3995.0,0.4337]
["bitfinex","ETHUSD",1761762265466,3.90374625,3995.1,3995.0,0.4337]
["bitfinex","ETHUSD",1761762265872,0.001,3995.1,3995.0,2.93682891]
["bitfinex","ETHUSD",1761762266027,0.001,3995.1,3995.0,0.97770823]
["bitfinex","ETHUSD",1761762266228,0.001,3995.1,3995.0,2.93682891]
["bitfinex","ETHUSD",1761762266864,0.001,3995.1,3995.0,2.96186019]
["bitfinex","ETHUSD",1761762267165,0.001,3995.1,3995.0,2.93682891]
["bitfinex","ETHUSD",1761762268375,0.001,3995.1,3995.0,3.06162891]
["bitfinex","ETHUSD",1761762271067,0.001,3995.1,3995.0,3.46713291]
["bitfinex","ETHUSD",1761762271281,0.001,3995.1,3995.0,4.06416741]
["bitfinex","ETHUSD",1761762272086,0.001,3995.1,3995.0,3.53386341]
["bitfinex","ETHUSD",1761762272781,0.001,3995.1,3995.0,3.93936741]
["bitfinex","ETHUSD",1761762275148,0.001,3995.1,3995.0,5.33904741]
["bitfinex","ETHUSD",1761762280590,0.001,3995.1,3995.0,12.58735241]
["bitfinex","ETHUSD",1761762281684,0.001,3995.1,3995.0,28.24279741]
["bitfinex","ETHUSD",1761762282189,0.001,3995.9,3995.5,0.405504]
["bitfinex","ETHUSD",1761762282375,0.021,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762282575,1e-08,3996.7,3996.6,17.37147112]
["bitfinex","ETHUSD",1761762282801,1e-08,3996.7,3996.6,17.83577112]
["bitfinex","ETHUSD",1761762282972,0.001,3997.5,3997.0,2.5018764]
["bitfinex","ETHUSD",1761762283301,0.001,3997.5,3997.0,2.9661764]
["bitfinex","ETHUSD",1761762283490,0.001,3997.5,3997.0,3.51298966]
["bitfinex","ETHUSD",1761762284304,0.001,3997.5,3996.3,2.96660531]
["bitfinex","ETHUSD",1761762284600,0.001,3997.5,3996.9,2.50193261]
["bitfinex","ETHUSD",1761762285217,0.001,3997.5,3996.6,0.4643]
["bitfinex","ETHUSD",1761762285421,0.001,3997.5,3996.3,2.50231464]
["bitfinex","ETHUSD",1761762285573,0.001,3997.5,3997.0,2.5018764]
["bitfinex","ETHUSD",1761762285987,0.001,3997.5,3997.4,2.90713005]
["bitfinex","ETHUSD",1761762286208,0.001,3997.5,3997.4,2.72272605]
["bitfinex","ETHUSD",1761762286411,0.001,3997.5,3997.4,3.18702605]
["bitfinex","ETHUSD",1761762289013,0.001,3997.5,3997.4,3.18702605]
["bitfinex","ETHUSD",1761762289312,0.001,3997.5,3997.0,0.50038332]
["bitfinex","ETHUSD",1761762289513,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762291824,0.001,3997.5,3997.4,2.96592605]
["bitfinex","ETHUSD",1761762292635,0.001,3997.5,3997.4,3.09072605]
["bitfinex","ETHUSD",1761762292831,0.001,3997.5,3997.4,2.62642605]
["bitfinex","ETHUSD",1761762294101,0.001,3997.5,3997.4,0.1248]
["bitfinex","ETHUSD",1761762294629,0.001,3997.5,3997.4,2.62642605]
["bitfinex","ETHUSD",1761762295803,0.001,3997.5,3997.4,3.09072605]
["bitfinex","ETHUSD",1761762295998,0.001,3997.5,3997.4,2.62642605]
["bitfinex","ETHUSD",1761762297539,2.50175122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762297839,3.14188895,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762298200,0.64013773,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762298837,3.14188895,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762299132,0.51313773,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762299337,4.54156895,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762299533,4.02843122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762300239,1.52668,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762300406,1.39968,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762300953,1.52668,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762301142,4.18119922,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762301649,7.84081722,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762302204,14.92949122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762303146,34.58670322,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762303305,10.31889622,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762303749,10.95313022,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762303956,4.18119922,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762304335,6.26990722,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761762305168,17.84621622,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762306021,4.58670322,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762306235,7.72510522,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762307138,25.89546222,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762307335,40.7412722,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762308035,19.4325132,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762308239,42.6175112,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762308437,42.0515012,3997.2,3997.1,0.0007]
["bitfinex","ETHUSD",1761762308958,2.5020016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761762309265,25.20149216,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761762309478,32.17269616,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1761762309674,32.90775602,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1761762309884,10.1995226,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762310025,5.17292788,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762310399,2.66992428,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762310666,6.6614166,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762310824,3.61858,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762311030,6.2472836,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762311251,9.1176276,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762311526,8.10029858,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762312030,2.68743098,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762312226,3.9026836,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762312657,1.39968,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1761762312865,1.39968,3995.2,3995.1,0.022]
["bitfinex","ETHUSD",1761762313583,0.405504,3996.3,3995.1,0.7141]
["bitfinex","ETHUSD",1761762313728,2.50273658,3995.7,3995.1,0.7141]
["bitfinex","ETHUSD",1761762313928,1.39968,3995.6,3995.1,0.7141]
["bitfinex","ETHUSD",1761762314131,1.39968,3995.8,3995.1,0.7141]
["bitfinex","ETHUSD",1761762314471,0.31337935,3996.2,3995.1,3.21715367]
["bitfinex","ETHUSD",1761762314690,5.832618,3996.2,3995.1,3.21715367]
["bitfinex","ETHUSD",1761762314973,1.39968,3996.0,3995.1,0.7141]
["bitfinex","ETHUSD",1761762315257,1.39968,3996.0,3995.3,2.50289252]
["bitfinex","ETHUSD",1761762315460,2.50251312,3996.0,3995.3,2.50289252]
["bitfinex","ETHUSD",1761762315657,1.39968,3996.0,3995.3,2.50289252]
["bitfinex","ETHUSD",1761762315860,2.50251943,3996.0,3995.3,2.50289252]
["bitfinex","ETHUSD",1761762316181,2.65554857,3997.2,3995.6,2.50273486]
["bitfinex","ETHUSD",1761762316355,0.1257,3997.0,3995.4,0.4658]
["bitfinex","ETHUSD",1761762316532,1.39968,3996.8,3995.1,0.2483]
["bitfinex","ETHUSD",1761762316732,2.5022521,3996.4,3995.1,0.7141]
["bitfinex","ETHUSD",1761762317024,2.5022521,3996.4,3995.4,2.50286148]
["bitfinex","ETHUSD",1761762317025,1.39968,3996.3,3995.4,2.50286148]
["bitfinex","ETHUSD",1761762317230,2.50231691,3996.3,3995.6,2.5027089]
["bitfinex","ETHUSD",1761762317511,2.50231691,3996.3,3995.2,0.4658]
["bitfinex","ETHUSD",1761762317512,1.39968,3996.1,3995.2,0.78771053]
["bitfinex","ETHUSD",1761762317632,10.058369,3996.4,3995.1,0.2483]
["bitfinex","ETHUSD",1761762317831,1.39968,3995.9,3995.2,2.50300051]
["bitfinex","ETHUSD",1761762318152,3.459275,3996.7,3995.1,0.7141]
["bitfinex","ETHUSD",1761762318352,2.50248303,3996.1,3995.4,2.50287551]
["bitfinex","ETHUSD",1761762318552,1.39968,3996.4,3995.5,2.50281521]
["bitfinex","ETHUSD",1761762318752,1.9830465,3996.6,3995.5,2.50281521]
["bitfinex","ETHUSD",1761762318753,1.39968,3996.1,3995.5,2.50281521]
["bitfinex","ETHUSD",1761762318972,2.50232605,3996.3,3995.6,2.96855302]
["bitfinex","ETHUSD",1761762319136,1.39968,3996.2,3995.6,2.96855302]
["bitfinex","ETHUSD",1761762319329,1.39968,3996.3,3995.7,2.5026666]
["bitfinex","ETHUSD",1761762319536,0.1248,3996.0,3995.6,0.4658]
["bitfinex","ETHUSD",1761762320043,0.1248,3996.0,3995.5,2.50278181]
["bitfinex","ETHUSD",1761762320370,0.1248,3996.0,3995.6,2.9685456]
["bitfinex","ETHUSD",1761762320868,0.1248,3996.0,3995.7,0.4658]
["bitfinex","ETHUSD",1761762321670,0.1248,3996.0,3995.8,2.50259499]
["bitfinex","ETHUSD",1761762321872,0.1248,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1761762322195,0.1248,3996.3,3996.0,2.50245962]
["bitfinex","ETHUSD",1761762322491,0.1248,3996.3,3995.9,2.50250444]
["bitfinex","ETHUSD",1761762322655,0.1248,3996.3,3995.7,0.1248]
["bitfinex","ETHUSD",1761762322860,0.1248,3996.3,3995.8,2.50262501]
["bitfinex","ETHUSD",1761762323070,0.1248,3996.3,3995.8,2.50262775]
["bitfinex","ETHUSD",1761762323314,0.1248,3996.3,3996.2,0.2263]
["bitfinex","ETHUSD",1761762323666,0.1248,3996.3,3996.2,0.6921]
["bitfinex","ETHUSD",1761762324279,0.1248,3996.3,3996.2,3.19447725]
["bitfinex","ETHUSD",1761762324467,0.1248,3996.7,3996.4,2.50220583]
["bitfinex","ETHUSD",1761762324808,0.1248,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762324988,0.1248,3997.0,3996.6,2.96789034]
["bitfinex","ETHUSD",1761762325165,0.1248,3997.0,3996.7,2.50204538]
["bitfinex","ETHUSD",1761762325372,0.1248,3997.0,3996.8,2.50195516]
["bitfinex","ETHUSD",1761762325567,0.001,3997.2,3996.9,2.967739]
["bitfinex","ETHUSD",1761762325793,0.001,3997.2,3997.1,2.72811381]
["bitfinex","ETHUSD",1761762326184,0.001,3997.2,3997.1,3.31871381]
["bitfinex","ETHUSD",1761762328273,0.001,3997.2,3997.1,0.8169]
["bitfinex","ETHUSD",1761762328473,0.001,3997.2,3996.9,2.50188886]
["bitfinex","ETHUSD",1761762328777,0.001,3997.2,3996.8,0.3511]
["bitfinex","ETHUSD",1761762328981,2.76561642,3997.2,3996.4,2.50220772]
["bitfinex","ETHUSD",1761762329180,1.52448,3997.1,3996.5,2.62692842]
["bitfinex","ETHUSD",1761762329486,0.1248,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761762329794,0.1248,3997.1,3996.9,2.50193685]
["bitfinex","ETHUSD",1761762330004,0.1248,3997.1,3996.5,2.62697628]
["bitfinex","ETHUSD",1761762330175,0.26275944,3997.0,3996.5,0.1248]
["bitfinex","ETHUSD",1761762330505,0.26275944,3997.0,3996.5,2.62694832]
["bitfinex","ETHUSD",1761762330672,0.26275944,3997.0,3996.6,2.50212278]
["bitfinex","ETHUSD",1761762331068,0.26275944,3997.0,3996.5,0.1248]
["bitfinex","ETHUSD",1761762331313,0.26275944,3997.0,3996.6,2.50207262]
["bitfinex","ETHUSD",1761762331809,0.1248,3997.1,3996.7,0.4658]
["bitfinex","ETHUSD",1761762332532,0.1248,3997.1,3996.8,2.50195382]
["bitfinex","ETHUSD",1761762332712,0.1248,3997.1,3996.9,2.52695716]
["bitfinex","ETHUSD",1761762333022,0.1248,3997.1,3996.8,2.50194562]
["bitfinex","ETHUSD",1761762333492,0.1248,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761762333685,0.1248,3997.1,3997.0,2.9676764]
["bitfinex","ETHUSD",1761762333891,0.1248,3997.1,3997.0,0.4658]
["bitfinex","ETHUSD",1761762334415,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1761762334788,0.001,3997.2,3997.1,3.51456825]
["bitfinex","ETHUSD",1761762335199,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762335406,0.001,3997.5,3997.4,2.96742605]
["bitfinex","ETHUSD",1761762336232,0.001,3997.5,3995.8,14.84580998]
["bitfinex","ETHUSD",1761762336448,0.001,3997.5,3995.9,3.13434418]
["bitfinex","ETHUSD",1761762336599,0.001,3997.5,3996.5,2.50218941]
["bitfinex","ETHUSD",1761762336795,0.001,3997.5,3997.0,2.50185031]
["bitfinex","ETHUSD",1761762337220,0.001,3997.5,3997.2,2.50171026]
["bitfinex","ETHUSD",1761762337700,0.001,3997.5,3997.1,0.4658]
["bitfinex","ETHUSD",1761762337932,0.001,3997.5,3997.2,2.50173709]
["bitfinex","ETHUSD",1761762340339,0.001,3997.5,3997.3,2.5016884]
["bitfinex","ETHUSD",1761762340522,0.001,3997.5,3997.2,2.50170769]
["bitfinex","ETHUSD",1761762340927,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762341425,0.001,3997.5,3997.4,2.95282605]
["bitfinex","ETHUSD",1761762341629,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762342711,0.001,3997.5,3997.4,2.95282605]
["bitfinex","ETHUSD",1761762342912,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762343435,0.001,3997.5,3997.4,2.95282605]
["bitfinex","ETHUSD",1761762345029,0.001,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762345733,0.001,3997.5,3996.1,2.50241204]
["bitfinex","ETHUSD",1761762345938,0.001,3997.5,3997.3,2.50168797]
["bitfinex","ETHUSD",1761762346244,0.001,3997.5,3997.1,2.50180334]
["bitfinex","ETHUSD",1761762346455,0.001,3997.5,3997.2,2.50173291]
["bitfinex","ETHUSD",1761762346662,0.001,3997.5,3996.8,0.4512]
["bitfinex","ETHUSD",1761762346813,0.001,3997.5,3996.3,0.2728712]
["bitfinex","ETHUSD",1761762346814,0.001,3997.5,3997.0,2.50186038]
["bitfinex","ETHUSD",1761762347013,0.25344513,3997.5,3996.5,0.4512]
["bitfinex","ETHUSD",1761762347243,0.25344513,3997.5,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762347244,0.001,3997.5,3996.6,2.5021268]
["bitfinex","ETHUSD",1761762347441,0.001,3997.5,3997.0,2.50183655]
["bitfinex","ETHUSD",1761762347944,0.001,3997.5,3997.0,2.95303787]
["bitfinex","ETHUSD",1761762348167,0.001,3997.5,3996.9,2.5019361]
["bitfinex","ETHUSD",1761762348710,0.001,3997.5,3996.5,0.4512]
["bitfinex","ETHUSD",1761762348911,0.001,3997.5,3997.0,2.50183479]
["bitfinex","ETHUSD",1761762349145,0.001,3997.5,3996.8,2.50198876]
["bitfinex","ETHUSD",1761762349444,1.39968,3997.4,3996.3,2.95348493]
["bitfinex","ETHUSD",1761762349648,0.53029465,3997.3,3996.9,2.50192594]
["bitfinex","ETHUSD",1761762349845,0.53029465,3997.3,3996.4,0.4512]
["bitfinex","ETHUSD",1761762350150,2.50163679,3997.4,3996.7,2.50202272]
["bitfinex","ETHUSD",1761762350310,2.50163679,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1761762350643,2.50257946,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1761762350841,0.50250246,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1761762351547,0.001,3997.5,3997.0,2.50386106]
["bitfinex","ETHUSD",1761762351929,0.001,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1761762353117,0.001,3997.5,3997.1,0.4512]
["bitfinex","ETHUSD",1761762353418,0.001,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1761762353762,0.001,3997.5,3997.1,0.4512]
["bitfinex","ETHUSD",1761762354131,0.001,3997.5,3997.3,2.50167613]
["bitfinex","ETHUSD",1761762354433,0.001,3997.5,3997.2,2.50173067]
["bitfinex","ETHUSD",1761762354630,0.001,3997.5,3997.1,2.95295357]
["bitfinex","ETHUSD",1761762354833,0.001,3997.5,3997.2,2.50174561]
["bitfinex","ETHUSD",1761762355131,0.001,3997.5,3997.3,2.50168231]
["bitfinex","ETHUSD",1761762355331,0.001,3997.5,3997.2,2.95294223]
["bitfinex","ETHUSD",1761762355514,0.001,3997.5,3997.2,0.4512]
["bitfinex","ETHUSD",1761762355719,0.1258,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1761762356160,0.1258,3997.5,3997.3,2.50168467]
["bitfinex","ETHUSD",1761762356528,0.1258,3997.5,3997.4,0.4512]
["bitfinex","ETHUSD",1761762357646,0.1258,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1761762357832,1.80447412,3997.4,3997.0,0.002]
["bitfinex","ETHUSD",1761762358023,0.1248,3997.3,3997.0,2.95502909]
["bitfinex","ETHUSD",1761762358431,0.1248,3997.3,3997.0,0.4532]
["bitfinex","ETHUSD",1761762359551,0.1248,3997.3,3997.0,0.002]
["bitfinex","ETHUSD",1761762360119,0.1248,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1761762360463,0.1258,3997.5,3997.2,2.95295122]
["bitfinex","ETHUSD",1761762360663,0.1258,3997.5,3997.0,0.002]
["bitfinex","ETHUSD",1761762361036,0.1258,3997.5,3997.0,2.50386927]
["bitfinex","ETHUSD",1761762361473,0.1258,3997.5,3997.1,2.9529894]
["bitfinex","ETHUSD",1761762361623,0.1258,3997.5,3997.2,2.50173414]
["bitfinex","ETHUSD",1761762361818,0.1258,3997.5,3997.3,2.5016744]
["bitfinex","ETHUSD",1761762362047,0.1258,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762362270,0.1258,3997.5,3997.4,2.95282605]
["bitfinex","ETHUSD",1761762362428,0.1258,3997.5,3997.2,2.50171424]
["bitfinex","ETHUSD",1761762362973,0.1258,3997.5,3997.3,2.50166852]
["bitfinex","ETHUSD",1761762363274,0.1258,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1761762363450,0.001,3997.5,3997.4,3.45316307]
["bitfinex","ETHUSD",1761762363637,0.001,3997.5,3997.4,3.57796307]
["bitfinex","ETHUSD",1761762363838,0.001,3997.5,3997.4,3.45316307]
["bitfinex","ETHUSD",1761762364382,0.10023919,3999.4,3997.9,2.50131318]
["bitfinex","ETHUSD",1761762364567,0.10023919,3999.4,3998.1,2.72548806]
["bitfinex","ETHUSD",1761762364903,2.50032199,3999.5,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762365188,0.099,3999.5,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762365349,2.50031333,3999.5,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762365542,0.2230304,3999.8,3998.1,3.72438006]
["bitfinex","ETHUSD",1761762365749,2.50030499,3999.6,3998.1,3.72438006]
["bitfinex","ETHUSD",1761762366076,2.5004918,3999.3,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762366280,2.50038924,3999.4,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762366661,2.5004015,3999.4,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762366854,2.50056274,3999.1,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762367071,2.50045884,3999.3,3998.1,3.69936818]
["bitfinex","ETHUSD",1761762367269,0.099,3999.5,3998.1,0.2243]
["bitfinex","ETHUSD",1761762367578,0.099,3999.5,3996.2,15.07410998]
["bitfinex","ETHUSD",1761762367579,0.1,3998.2,3997.0,0.002]
["bitfinex","ETHUSD",1761762367780,0.001,3998.2,3997.3,2.50167768]
["bitfinex","ETHUSD",1761762367982,0.001,3998.2,3997.5,2.50153258]
["bitfinex","ETHUSD",1761762368178,0.001,3998.2,3997.2,0.4512]
["bitfinex","ETHUSD",1761762368356,0.001,3998.2,3997.3,0.76913654]
["bitfinex","ETHUSD",1761762368557,0.001,3998.2,3997.7,2.5014284]
["bitfinex","ETHUSD",1761762368762,0.001,3998.2,3997.4,0.4512]
["bitfinex","ETHUSD",1761762368963,0.001,3998.2,3997.1,0.2243]
["bitfinex","ETHUSD",1761762369166,0.001,3998.2,3997.5,2.50152094]
["bitfinex","ETHUSD",1761762369167,2.50214968,3998.2,3997.5,2.50152094]
["bitfinex","ETHUSD",1761762369374,2.50214062,3998.2,3997.5,2.50154846]
["bitfinex","ETHUSD",1761762369686,0.02,3999.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762369865,0.02,3999.7,3998.6,2.9063793]
["bitfinex","ETHUSD",1761762370178,0.02,3999.7,3998.6,3.3575793]
["bitfinex","ETHUSD",1761762370560,0.02,3999.7,3998.9,2.50068768]
["bitfinex","ETHUSD",1761762370947,0.02,3999.7,3998.9,2.97058768]
["bitfinex","ETHUSD",1761762371151,0.02,3999.7,3998.9,3.80836141]
["bitfinex","ETHUSD",1761762371572,0.02,3999.7,3998.9,3.33846141]
["bitfinex","ETHUSD",1761762371787,0.02,3999.7,3998.9,3.80836141]
["bitfinex","ETHUSD",1761762372088,0.02,3999.7,3998.9,0.83777373]
["bitfinex","ETHUSD",1761762372263,0.1195,3999.7,3998.9,2.50068768]
["bitfinex","ETHUSD",1761762372457,0.0995,3999.4,3998.2,2.50111663]
["bitfinex","ETHUSD",1761762372658,0.0995,3999.4,3998.8,2.50069694]
["bitfinex","ETHUSD",1761762373084,0.02,3999.7,3998.9,2.50068768]
["bitfinex","ETHUSD",1761762373488,0.02,3999.7,3998.9,3.45423665]
["bitfinex","ETHUSD",1761762373990,0.1448,3999.7,3998.9,3.57903665]
["bitfinex","ETHUSD",1761762375373,0.02,3999.7,3998.9,3.57903665]
["bitfinex","ETHUSD",1761762375587,0.02,3999.7,3998.9,3.60404352]
["bitfinex","ETHUSD",1761762375788,0.02,3999.7,3998.9,3.57903665]
["bitfinex","ETHUSD",1761762377916,0.02,3999.7,3998.9,3.98454065]
["bitfinex","ETHUSD",1761762378421,0.02,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762378923,0.02,4000.7,4000.6,3.52111256]
["bitfinex","ETHUSD",1761762379221,0.02,4000.7,4000.6,3.54610881]
["bitfinex","ETHUSD",1761762379601,1e-08,4000.7,4000.6,3.52111256]
["bitfinex","ETHUSD",1761762381925,1e-08,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762382101,1e-08,4000.7,4000.6,2.95302505]
["bitfinex","ETHUSD",1761762382617,1e-08,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762383127,1e-08,4000.7,4000.6,2.95302505]
["bitfinex","ETHUSD",1761762385027,1e-08,4000.7,4000.0,0.4534]
["bitfinex","ETHUSD",1761762385239,1.49908001,4000.7,3999.8,2.500125]
["bitfinex","ETHUSD",1761762385438,0.50473843,4000.7,3999.8,2.50012447]
["bitfinex","ETHUSD",1761762385643,0.0994,4000.6,3998.5,2.7289869]
["bitfinex","ETHUSD",1761762385846,2.50003973,4000.0,3999.2,2.50045226]
["bitfinex","ETHUSD",1761762386021,0.25000397,3999.9,3998.1,2.9745486]
["bitfinex","ETHUSD",1761762386211,1.39968,3999.9,3998.1,0.4734]
["bitfinex","ETHUSD",1761762386413,1.39968,3999.9,3999.1,2.50051171]
["bitfinex","ETHUSD",1761762386624,1.39968,3999.7,3998.3,2.50106295]
["bitfinex","ETHUSD",1761762386843,0.0994,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1761762387024,1.49908,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1761762387224,0.4993179,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1761762387548,3.89999253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762387720,1.39968,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762387915,1.49908,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762388639,3.99939253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762389145,1.49908,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762389348,3.99939253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762389746,1.49908,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762390446,1.39968,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762390620,1.49908,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762390816,1.648988,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762391337,1.39968,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762391952,0.0994,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1761762392255,0.1248,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1761762392548,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761762394228,0.1248,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1761762394429,3.89999253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762394632,4.54995081,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762394935,4.64935081,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762395460,2.14903828,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762395642,1.39968,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762396252,2.59971253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762397143,0.0994,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762397338,2.50023915,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1761762397565,2.50027928,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761762397873,3.0003204,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761762398089,2.50027928,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761762398236,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762398558,4.92011653,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762398759,6.41919653,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762398960,9.50690429,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762399157,7.17108282,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762399667,17.56647182,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762400395,5.15678282,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762400685,9.04160382,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762401269,10.19578394,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762401472,17.91506494,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762402259,16.04710994,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762402458,19.09044294,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762403101,14.98989694,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762403588,16.41352194,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762403789,15.53683694,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762404007,11.09187882,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762404192,8.94031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762404360,6.44,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761762406999,7.29105834,4000.6,3999.4,0.4475]
["bitfinex","ETHUSD",1761762407179,0.1248,3999.7,3999.4,0.4475]
["bitfinex","ETHUSD",1761762407383,0.1248,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1761762408604,0.1248,3999.7,3999.4,0.72137354]
["bitfinex","ETHUSD",1761762409331,0.1248,3999.7,3999.5,0.4455]
["bitfinex","ETHUSD",1761762409629,0.0548,4000.8,3999.5,0.4455]
["bitfinex","ETHUSD",1761762409630,0.1248,4000.3,3999.9,2.50004672]
["bitfinex","ETHUSD",1761762409840,0.1248,4000.3,4000.0,2.49999834]
["bitfinex","ETHUSD",1761762410011,0.1248,4000.3,4000.2,0.2363]
["bitfinex","ETHUSD",1761762410525,0.1248,4000.3,4000.2,0.6818]
["bitfinex","ETHUSD",1761762411197,0.1248,4000.3,4000.2,3.181675]
["bitfinex","ETHUSD",1761762411382,0.1248,4000.3,4000.2,0.6818]
["bitfinex","ETHUSD",1761762411582,0.00100001,4000.7,4000.2,3.181675]
["bitfinex","ETHUSD",1761762411813,0.1248,4000.5,4000.3,0.4455]
["bitfinex","ETHUSD",1761762412026,0.1248,4000.5,4000.2,0.2363]
["bitfinex","ETHUSD",1761762412397,0.1248,4000.5,4000.3,0.4455]
["bitfinex","ETHUSD",1761762413613,0.00100001,4000.7,4000.3,0.7636726]
["bitfinex","ETHUSD",1761762413929,0.12580001,4000.7,4000.5,2.49968753]
["bitfinex","ETHUSD",1761762414133,0.12580001,4000.7,4000.4,2.94524875]
["bitfinex","ETHUSD",1761762414343,0.12580001,4000.7,4000.2,0.2363]
["bitfinex","ETHUSD",1761762414502,0.12580001,4000.7,4000.5,2.49968753]
["bitfinex","ETHUSD",1761762415112,0.12580001,4000.7,4000.5,2.94518753]
["bitfinex","ETHUSD",1761762415611,0.00100001,4000.7,4000.6,2.94512505]
["bitfinex","ETHUSD",1761762417020,0.00100001,4000.7,4000.4,0.1248]
["bitfinex","ETHUSD",1761762417215,0.1248,4000.4,3999.8,0.2363]
["bitfinex","ETHUSD",1761762417383,0.1248,4000.4,4000.0,2.49999111]
["bitfinex","ETHUSD",1761762417584,0.1248,4000.4,3999.8,0.6818]
["bitfinex","ETHUSD",1761762418383,0.1248,4000.4,3999.6,0.1248]
["bitfinex","ETHUSD",1761762418612,0.1248,4000.1,3999.6,2.50020746]
["bitfinex","ETHUSD",1761762419007,0.1248,4000.1,3999.5,2.73656786]
["bitfinex","ETHUSD",1761762419630,0.1248,4000.1,3999.5,0.2363]
["bitfinex","ETHUSD",1761762419826,0.099,4000.6,3999.4,0.002]
["bitfinex","ETHUSD",1761762420032,0.1248,3999.8,3999.4,2.50236873]
["bitfinex","ETHUSD",1761762420327,0.1248,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1761762421233,2.50020022,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1761762421932,2.62494163,3999.8,3999.4,0.002]
["bitfinex","ETHUSD",1761762422237,0.1248,3999.8,3999.4,0.4475]
["bitfinex","ETHUSD",1761762422637,0.1248,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1761762422804,0.1248,4000.3,3999.7,0.29497675]
["bitfinex","ETHUSD",1761762423000,0.1248,4000.3,3999.8,2.50011425]
["bitfinex","ETHUSD",1761762423206,0.1248,4000.3,3999.7,0.29497675]
["bitfinex","ETHUSD",1761762423437,0.1248,4000.3,3999.8,0.4455]
["bitfinex","ETHUSD",1761762423820,0.1248,4000.3,3999.9,2.50005392]
["bitfinex","ETHUSD",1761762424006,0.1248,4000.3,3999.8,2.94557187]
["bitfinex","ETHUSD",1761762424201,0.1248,4000.3,3999.6,2.62704757]
["bitfinex","ETHUSD",1761762424512,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762424932,2.59918751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762425513,3.99886751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762425713,7.86682051,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762425914,6.76095651,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762426122,27.29018197,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762426435,9.06439597,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762426659,9.46989997,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762427213,14.16478197,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762427947,5.34295797,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762428163,8.88151097,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762428324,7.67439897,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762429219,11.43862297,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762429615,5.34295797,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762429834,5.24395797,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762430042,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762430319,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762431452,17.24302451,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762431648,13.60284951,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762431846,9.93237751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762432046,11.17562607,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762432256,7.38600107,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762432454,11.70211207,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762432868,10.49579307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762433022,10.59479307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762433222,5.24211607,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762433742,7.99444207,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762433920,5.24211607,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762434149,7.65190307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762434348,5.64762007,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762434544,16.31878107,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762434734,14.85134907,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762434919,12.88471307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762435155,9.60456107,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762435324,5.64762007,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762435525,8.47850307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762435856,8.15759307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762436071,8.25659307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762436223,7.85108907,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762436555,13.93136207,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762437226,12.11001307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762437418,12.39824507,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762438264,5.54862007,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762438669,38.23394389,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762438941,38.33294389,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762439354,37.13923289,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762439653,35.70585689,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762439854,34.57634689,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762440231,20.46734689,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762440430,28.87673589,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762440819,7.76183807,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762441225,9.03066107,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762441444,9.03315307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762441676,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762441855,5.45942851,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762442153,6.05351451,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762442353,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762442653,8.39041251,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762442859,6.83579251,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762443178,6.49853151,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762443824,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762444178,14.04251207,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762444351,16.85668707,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762444556,14.92426307,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762444729,13.06627807,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762444928,7.50922707,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762445280,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762445426,3.89986751,3999.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762445924,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762446142,3.89986751,3999.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762447265,1.39968,3999.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762447469,3.89986751,3999.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762447640,2.50004747,4000.0,3999.6,0.4439]
["bitfinex","ETHUSD",1761762447976,0.00100001,4000.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762448124,2.49991762,4000.2,3999.7,0.29461689]
["bitfinex","ETHUSD",1761762448327,1.39968,4000.3,3999.7,0.29461689]
["bitfinex","ETHUSD",1761762448328,3.89949339,4000.3,3999.7,0.29461689]
["bitfinex","ETHUSD",1761762448525,0.00100001,4000.7,3999.8,0.4419]
["bitfinex","ETHUSD",1761762448726,2.6248625,3999.9,3999.6,0.002]
["bitfinex","ETHUSD",1761762448959,1.39968,4000.5,3999.6,0.002]
["bitfinex","ETHUSD",1761762448960,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762449158,2.50013481,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1761762449674,2.50018751,3999.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762449834,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762450274,2.50018751,3999.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762450767,2.693594,4000.3,3999.6,0.4439]
["bitfinex","ETHUSD",1761762450946,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762451333,0.65548273,4000.3,3999.6,0.4439]
["bitfinex","ETHUSD",1761762451538,3.286266,4000.2,3999.6,0.4439]
["bitfinex","ETHUSD",1761762451765,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762452452,0.65548273,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1761762452654,2.50013794,3999.8,3999.6,0.4439]
["bitfinex","ETHUSD",1761762452853,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762453485,2.50018751,3999.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762453903,0.65548273,4000.3,3999.6,0.4439]
["bitfinex","ETHUSD",1761762454199,2.50017013,3999.8,3999.6,0.4439]
["bitfinex","ETHUSD",1761762454353,0.24997873,4000.3,3999.6,0.4439]
["bitfinex","ETHUSD",1761762454554,2.49997833,4000.1,3999.6,0.4439]
["bitfinex","ETHUSD",1761762454761,0.1248,3999.8,3999.6,0.4439]
["bitfinex","ETHUSD",1761762455684,2.6249302,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1761762455980,0.1248,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1761762456184,0.1248,3999.8,3999.6,0.4439]
["bitfinex","ETHUSD",1761762460108,2.49988143,4000.2,3999.6,0.73853346]
["bitfinex","ETHUSD",1761762460289,0.00100001,4000.7,3999.6,0.4439]
["bitfinex","ETHUSD",1761762460290,2.62479288,4000.1,3999.6,0.4439]
["bitfinex","ETHUSD",1761762460488,0.1248,4000.1,3999.6,0.4439]
["bitfinex","ETHUSD",1761762460782,0.1248,4000.1,3999.7,2.50018733]
["bitfinex","ETHUSD",1761762460981,0.1248,4000.1,3999.7,0.30708873]
["bitfinex","ETHUSD",1761762461186,0.1248,4000.1,3999.9,2.50005914]
["bitfinex","ETHUSD",1761762461371,0.1248,4000.1,3999.8,2.92810095]
["bitfinex","ETHUSD",1761762461770,2.50003823,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761762461958,2.50007853,3999.9,3999.6,0.002]
["bitfinex","ETHUSD",1761762462160,0.25558805,4000.4,3999.6,0.002]
["bitfinex","ETHUSD",1761762462513,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762469012,6.44800651,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762469215,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762470127,4.40437151,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762470331,6.135502,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762470493,4.30537151,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762470698,7.25097151,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762471119,4.30537151,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762472124,6.76471951,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762472726,10.05087851,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762472925,5.5604662,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762473132,5.1549622,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762474709,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762475933,1.39968,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762476104,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762476628,1.39968,3999.7,3999.6,0.43]
["bitfinex","ETHUSD",1761762477431,3.89986751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762478435,4.53986072,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762479023,44.60564254,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762479227,39.96985154,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762479397,27.49218564,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762479595,26.42384264,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762480024,9.93132964,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762480330,33.10033356,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762480829,32.48076156,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762481031,32.72518656,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762481208,25.35502856,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762481411,15.58109872,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762481612,12.07856172,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762482015,5.04436472,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762482334,9.95768072,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762482724,16.39768072,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762483100,18.04262072,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762483536,15.48609672,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762483935,15.38709672,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762484239,20.09232572,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762484909,4.30574662,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762485213,49.66017771,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762485416,49.76045032,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762486331,54.28087066,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762487307,55.66933866,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762487507,56.66444694,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762489208,26.66444694,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762489420,56.66444694,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762491269,26.56417433,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762491452,56.56417433,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762492263,26.56417433,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762492466,56.56417433,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762492870,56.56517433,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1761762493442,56.18486084,3999.1,3998.6,1e-08]
["bitfinex","ETHUSD",1761762493647,3.90143122,3997.2,3996.6,0.002]
["bitfinex","ETHUSD",1761762494680,1.39968,3997.4,3996.9,2.50188363]
["bitfinex","ETHUSD",1761762494985,2.50093587,3998.6,3996.6,0.002]
["bitfinex","ETHUSD",1761762495276,2.50118399,3998.2,3997.2,2.50175122]
["bitfinex","ETHUSD",1761762495449,1.39968,3998.3,3997.3,0.25237512]
["bitfinex","ETHUSD",1761762495776,0.405504,3998.5,3997.2,2.50175122]
["bitfinex","ETHUSD",1761762495980,0.405504,3998.7,3997.0,2.50382766]
["bitfinex","ETHUSD",1761762496298,2.50139439,3997.8,3997.1,2.5218055]
["bitfinex","ETHUSD",1761762496446,2.50139439,3997.8,3997.1,3.02438552]
["bitfinex","ETHUSD",1761762496764,2.50117218,3998.2,3997.5,2.50154538]
["bitfinex","ETHUSD",1761762497081,1.39968,3998.2,3997.5,2.50151233]
["bitfinex","ETHUSD",1761762497373,2.50114788,3998.2,3997.5,2.50150187]
["bitfinex","ETHUSD",1761762497565,2.50114788,3998.2,3997.6,0.50031605]
["bitfinex","ETHUSD",1761762497762,2.50118159,3998.2,3997.6,0.50031605]
["bitfinex","ETHUSD",1761762497968,0.405504,3998.7,3997.6,2.50145005]
["bitfinex","ETHUSD",1761762498180,1.39968,3998.9,3997.7,2.50138272]
["bitfinex","ETHUSD",1761762498351,2.50101354,3998.4,3997.7,2.50138272]
["bitfinex","ETHUSD",1761762498551,3.90074394,3998.3,3997.7,2.50138272]
["bitfinex","ETHUSD",1761762498849,1.39968,3998.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1761762499055,1.39968,3998.8,3998.0,2.50120861]
["bitfinex","ETHUSD",1761762499248,1.39968,3998.8,3998.1,2.50117981]
["bitfinex","ETHUSD",1761762499471,6.44,3998.9,3998.1,0.25011798]
["bitfinex","ETHUSD",1761762499853,2.50076039,3998.8,3998.1,0.25011798]
["bitfinex","ETHUSD",1761762500058,2.50076039,3998.8,3997.1,0.02]
["bitfinex","ETHUSD",1761762500059,8.37135422,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761762500247,8.01177722,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761762500454,9.06311755,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761762501177,12.68838555,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1761762501911,12.68838555,3997.2,3996.1,0.02]
["bitfinex","ETHUSD",1761762501912,2.5020642,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762502200,4.3072482,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762502552,13.04294343,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762503500,15.69333543,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762503660,15.26352343,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762504305,10.29742043,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762504599,8.06610643,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762505100,7.21231343,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762505604,20.22578043,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762505807,13.45052043,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762506024,9.23533643,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762506522,4.98817143,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762506707,14.65688243,3996.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762507025,12.15313225,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762507323,11.91391525,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762507502,4.30756125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762507706,20.13218325,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762508623,13.36904125,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762508788,13.81523156,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762509591,35.4604438,3996.2,3996.1,1e-08]
["bitfinex","ETHUSD",1761762510718,2.50356801,3994.3,3993.5,2.5040527]
["bitfinex","ETHUSD",1761762510894,2.50356801,3994.3,3993.3,2.50418446]
["bitfinex","ETHUSD",1761762510895,2.50356801,3994.3,3993.6,2.50400107]
["bitfinex","ETHUSD",1761762511415,2.50356801,3994.3,3993.5,2.50405335]
["bitfinex","ETHUSD",1761762511619,2.50356801,3994.3,3993.5,3.00487713]
["bitfinex","ETHUSD",1761762512217,2.50356758,3994.3,3993.6,2.50399281]
["bitfinex","ETHUSD",1761762512417,2.50361572,3994.3,3993.6,2.50398816]
["bitfinex","ETHUSD",1761762513031,2.50348184,3994.5,3993.5,3.00487921]
["bitfinex","ETHUSD",1761762513241,2.50348184,3994.5,3993.8,2.50386886]
["bitfinex","ETHUSD",1761762513608,0.02,3994.7,3993.2,0.405504]
["bitfinex","ETHUSD",1761762513808,0.02,3994.7,3993.1,4.30950395]
["bitfinex","ETHUSD",1761762514059,0.02,3994.7,3993.3,1.805184]
["bitfinex","ETHUSD",1761762514229,0.02,3994.7,3994.2,2.50363015]
["bitfinex","ETHUSD",1761762514610,0.02,3994.7,3994.3,2.50356147]
["bitfinex","ETHUSD",1761762515018,0.02,3994.7,3994.4,2.50350421]
["bitfinex","ETHUSD",1761762515208,0.02,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761762515409,0.02,3994.7,3994.5,2.75375376]
["bitfinex","ETHUSD",1761762515631,0.02,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761762515832,0.02,3994.7,3994.5,0.25035042]
["bitfinex","ETHUSD",1761762516026,0.02,3994.7,3994.5,2.75379055]
["bitfinex","ETHUSD",1761762516265,0.02,3994.7,3994.6,0.27537906]
["bitfinex","ETHUSD",1761762516414,0.02,3994.7,3994.6,2.77875862]
["bitfinex","ETHUSD",1761762516615,0.02,3994.7,3994.4,2.50349795]
["bitfinex","ETHUSD",1761762516822,0.02,3994.7,3993.8,1.39968]
["bitfinex","ETHUSD",1761762517053,0.02,3994.7,3994.4,2.50348906]
["bitfinex","ETHUSD",1761762517214,0.02,3994.7,3994.6,2.62817956]
["bitfinex","ETHUSD",1761762517567,0.02,3994.7,3994.6,0.63796686]
["bitfinex","ETHUSD",1761762517729,0.02,3994.7,3994.6,3.14134642]
["bitfinex","ETHUSD",1761762518217,0.02,3994.7,3994.6,0.63796686]
["bitfinex","ETHUSD",1761762518749,0.02,3994.7,3994.6,0.51316686]
["bitfinex","ETHUSD",1761762519440,0.02,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762522259,0.02,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761762522628,0.02,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762523261,0.02,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761762525837,0.02,3994.7,3994.6,2.62817956]
["bitfinex","ETHUSD",1761762526035,0.02,3994.7,3994.6,2.93763116]
["bitfinex","ETHUSD",1761762526665,0.02,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761762526831,0.02,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762528161,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762531675,0.021,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762531881,2.50337956,3994.6,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762532391,0.021,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762532893,0.021,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761762533203,0.021,3994.7,3994.6,3.05070145]
["bitfinex","ETHUSD",1761762533486,0.001,3995.1,3994.6,0.67212189]
["bitfinex","ETHUSD",1761762533672,0.001,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761762533878,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761762535172,0.001,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761762535484,0.001,3995.1,3994.7,2.50331689]
["bitfinex","ETHUSD",1761762535696,0.001,3995.1,3994.6,2.62816367]
["bitfinex","ETHUSD",1761762535899,2.50410781,3995.1,3994.6,0.68459982]
["bitfinex","ETHUSD",1761762536099,2.50410781,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761762536281,0.001,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761762536993,0.001,3995.1,3994.6,2.62816484]
["bitfinex","ETHUSD",1761762537186,0.001,3995.1,3994.7,2.50330073]
["bitfinex","ETHUSD",1761762538005,0.001,3995.1,3994.7,2.50331689]
["bitfinex","ETHUSD",1761762538221,0.001,3995.1,3994.7,2.50325533]
["bitfinex","ETHUSD",1761762538518,0.001,3995.1,3994.7,2.50330687]
["bitfinex","ETHUSD",1761762538811,0.001,3995.1,3994.8,2.50325183]
["bitfinex","ETHUSD",1761762538964,0.001,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761762539162,0.001,3995.1,3994.9,2.50314838]
["bitfinex","ETHUSD",1761762539364,0.001,3995.1,3994.6,2.62816336]
["bitfinex","ETHUSD",1761762539607,0.001,3995.1,3994.7,3.06305287]
["bitfinex","ETHUSD",1761762540101,0.001,3995.1,3994.8,2.50325032]
["bitfinex","ETHUSD",1761762540320,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762540670,0.001,3995.1,3994.6,2.50332581]
["bitfinex","ETHUSD",1761762540889,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762541084,2.50407964,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762541496,0.001,3995.1,3994.5,2.96976212]
["bitfinex","ETHUSD",1761762541911,0.001,3995.1,3994.6,2.50337895]
["bitfinex","ETHUSD",1761762542407,0.001,3995.1,3994.5,2.96975646]
["bitfinex","ETHUSD",1761762542770,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761762542976,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762543173,0.001,3995.1,3994.9,2.50314946]
["bitfinex","ETHUSD",1761762543473,0.001,3995.1,3994.7,2.50326389]
["bitfinex","ETHUSD",1761762543972,0.001,3995.1,3994.8,2.50324343]
["bitfinex","ETHUSD",1761762544174,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762544406,0.001,3995.1,3994.6,2.50335673]
["bitfinex","ETHUSD",1761762544911,0.25139413,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762545222,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762545371,2.50330166,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762545573,2.50325901,3994.8,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762546003,2.50332956,3994.7,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762546307,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762546879,0.001,3995.1,3994.5,2.96976259]
["bitfinex","ETHUSD",1761762547213,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762547917,0.001,3995.1,3994.6,2.5033398]
["bitfinex","ETHUSD",1761762548126,0.001,3995.1,3994.5,2.96972138]
["bitfinex","ETHUSD",1761762548421,2.50407024,3995.1,3994.5,2.96972138]
["bitfinex","ETHUSD",1761762548778,0.001,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762549090,2.50408799,3995.1,3994.5,0.4663364]
["bitfinex","ETHUSD",1761762549292,0.001,3995.1,3994.5,2.96977853]
["bitfinex","ETHUSD",1761762549508,0.001,3995.1,3994.6,2.50337374]
["bitfinex","ETHUSD",1761762549877,0.001,3995.1,3994.7,2.50329572]
["bitfinex","ETHUSD",1761762550286,0.1248,3994.9,3994.6,2.50337956]
["bitfinex","ETHUSD",1761762550488,0.001,3995.1,3994.9,2.50315397]
["bitfinex","ETHUSD",1761762550694,0.001,3995.1,3995.0,2.52816019]
["bitfinex","ETHUSD",1761762550911,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761762553404,0.001,3995.1,3995.0,4.30831291]
["bitfinex","ETHUSD",1761762553730,0.001,3995.1,3995.0,6.4730794]
["bitfinex","ETHUSD",1761762554136,1e-08,3995.7,3995.6,3.90243302]
["bitfinex","ETHUSD",1761762554632,1e-08,3995.7,3995.6,4.30793702]
["bitfinex","ETHUSD",1761762556055,1e-08,3995.7,3995.6,3.90243302]
["bitfinex","ETHUSD",1761762557237,1e-08,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1761762557425,1e-08,3995.7,3995.6,4.48693074]
["bitfinex","ETHUSD",1761762560844,1e-08,3995.7,3995.6,4.61173074]
["bitfinex","ETHUSD",1761762563010,0.001,3997.8,3996.9,2.501939]
["bitfinex","ETHUSD",1761762565353,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762565508,0.02,3998.7,3998.6,17.33702114]
["bitfinex","ETHUSD",1761762565711,0.02,3998.7,3998.6,18.83140821]
["bitfinex","ETHUSD",1761762565942,0.02,3998.7,3998.6,3.99526237]
["bitfinex","ETHUSD",1761762566197,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762572945,0.02,3998.7,3998.6,2.6256753]
["bitfinex","ETHUSD",1761762576785,0.02,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762579783,0.02,3998.7,3996.8,2.5019848]
["bitfinex","ETHUSD",1761762579982,0.02,3998.7,3998.2,2.50108108]
["bitfinex","ETHUSD",1761762580207,0.27207227,3998.7,3998.3,2.50105172]
["bitfinex","ETHUSD",1761762580382,0.27207227,3998.7,3996.9,2.501939]
["bitfinex","ETHUSD",1761762580893,0.27207227,3998.7,3998.4,2.50096082]
["bitfinex","ETHUSD",1761762581297,0.02,3998.7,3998.5,2.50093727]
["bitfinex","ETHUSD",1761762581674,0.02,3998.7,3998.3,2.50106295]
["bitfinex","ETHUSD",1761762581876,0.02,3998.7,3998.2,2.50112495]
["bitfinex","ETHUSD",1761762582271,0.02,3998.7,3998.3,2.50101066]
["bitfinex","ETHUSD",1761762582684,0.021,3998.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762582884,0.021,3998.7,3998.3,2.50102299]
["bitfinex","ETHUSD",1761762583084,0.021,3998.7,3998.2,2.5010789]
["bitfinex","ETHUSD",1761762583295,0.021,3998.7,3998.0,2.50118807]
["bitfinex","ETHUSD",1761762583296,0.27316993,3998.7,3998.3,2.50105352]
["bitfinex","ETHUSD",1761762583488,0.021,3998.7,3998.2,2.50110604]
["bitfinex","ETHUSD",1761762583810,0.021,3998.7,3998.3,2.50106043]
["bitfinex","ETHUSD",1761762583978,0.021,3998.7,3998.1,2.5011864]
["bitfinex","ETHUSD",1761762583979,0.021,3998.7,3998.4,2.5009652]
["bitfinex","ETHUSD",1761762584383,0.021,3998.7,3998.3,2.50102871]
["bitfinex","ETHUSD",1761762584918,0.021,3998.7,3998.4,2.5009949]
["bitfinex","ETHUSD",1761762585471,0.021,3998.7,3998.3,2.50104957]
["bitfinex","ETHUSD",1761762585675,0.021,3998.7,3997.8,2.50336218]
["bitfinex","ETHUSD",1761762585907,0.021,3998.7,3998.4,2.50096028]
["bitfinex","ETHUSD",1761762586123,0.021,3998.7,3998.5,2.50093709]
["bitfinex","ETHUSD",1761762586286,0.021,3998.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762586477,0.021,3998.7,3998.2,2.50110092]
["bitfinex","ETHUSD",1761762586678,0.021,3998.7,3997.9,0.1248]
["bitfinex","ETHUSD",1761762586679,0.1248,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1761762586873,0.1248,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761762587411,0.1248,3998.5,3998.3,2.50106295]
["bitfinex","ETHUSD",1761762587611,0.1248,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1761762588428,0.1248,3998.5,3998.0,2.50125062]
["bitfinex","ETHUSD",1761762588634,0.1248,3998.5,3998.1,2.50118806]
["bitfinex","ETHUSD",1761762589331,0.1248,3998.5,3998.0,2.50125062]
["bitfinex","ETHUSD",1761762589535,0.1248,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1761762589723,0.1248,3998.5,3998.2,2.50112193]
["bitfinex","ETHUSD",1761762590234,0.1248,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1761762590429,0.1248,3998.5,3998.3,2.50102153]
["bitfinex","ETHUSD",1761762590729,0.1248,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1761762591231,0.1248,3998.2,3997.8,2.50336412]
["bitfinex","ETHUSD",1761762591618,0.1248,3998.2,3998.0,2.50123547]
["bitfinex","ETHUSD",1761762592012,0.021,3998.7,3998.0,2.50123547]
["bitfinex","ETHUSD",1761762592216,0.25217678,3998.6,3998.1,2.50118335]
["bitfinex","ETHUSD",1761762592415,0.25217678,3998.6,3997.8,0.002]
["bitfinex","ETHUSD",1761762592612,0.25217678,3998.6,3998.1,2.50117674]
["bitfinex","ETHUSD",1761762593241,0.021,3998.7,3998.2,2.50106769]
["bitfinex","ETHUSD",1761762593552,0.021,3998.7,3998.1,2.50118722]
["bitfinex","ETHUSD",1761762593708,0.021,3998.7,3998.2,2.50106996]
["bitfinex","ETHUSD",1761762594309,0.021,3998.7,3998.1,2.50117894]
["bitfinex","ETHUSD",1761762594510,2.52182271,3998.7,3997.9,2.50127004]
["bitfinex","ETHUSD",1761762594811,0.91718227,3998.7,3998.0,2.50124626]
["bitfinex","ETHUSD",1761762595009,0.91718227,3998.7,3997.8,2.50336169]
["bitfinex","ETHUSD",1761762595542,0.91718227,3998.7,3998.1,2.50117795]
["bitfinex","ETHUSD",1761762595717,3.41800404,3998.7,3998.0,2.50123289]
["bitfinex","ETHUSD",1761762596110,0.91718227,3998.7,3998.1,2.50118587]
["bitfinex","ETHUSD",1761762596311,2.84268919,3998.6,3997.8,0.002]
["bitfinex","ETHUSD",1761762596840,2.84268919,3998.6,3997.9,2.50131273]
["bitfinex","ETHUSD",1761762597430,2.84268919,3998.6,3997.8,0.002]
["bitfinex","ETHUSD",1761762597431,0.34179469,3998.6,3997.8,0.002]
["bitfinex","ETHUSD",1761762597632,0.021,3998.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762598225,0.021,3998.7,3998.1,2.50113427]
["bitfinex","ETHUSD",1761762598542,0.021,3998.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762598958,0.021,3998.7,3998.3,2.50101305]
["bitfinex","ETHUSD",1761762599518,0.021,3998.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762599716,0.021,3998.7,3998.5,2.50093251]
["bitfinex","ETHUSD",1761762599919,0.021,3998.7,3998.3,2.5010563]
["bitfinex","ETHUSD",1761762600215,0.021,3998.7,3998.2,2.50106359]
["bitfinex","ETHUSD",1761762600411,0.021,3998.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762600849,0.021,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762602017,0.021,3998.7,3998.6,2.52588405]
["bitfinex","ETHUSD",1761762602208,0.021,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762602623,0.021,3998.7,3998.6,2.52588405]
["bitfinex","ETHUSD",1761762602813,0.021,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762603012,0.021,3998.7,3998.6,3.01353833]
["bitfinex","ETHUSD",1761762604554,0.021,3998.7,3998.5,0.1248]
["bitfinex","ETHUSD",1761762604879,0.021,3998.7,3996.2,15.05686313]
["bitfinex","ETHUSD",1761762604880,0.1248,3998.5,3997.6,0.1248]
["bitfinex","ETHUSD",1761762605193,0.1248,3998.0,3997.3,0.1248]
["bitfinex","ETHUSD",1761762605512,0.1248,3998.0,3997.6,2.5014598]
["bitfinex","ETHUSD",1761762605642,0.1248,3998.0,3997.4,0.002]
["bitfinex","ETHUSD",1761762605847,0.021,3998.7,3997.4,0.002]
["bitfinex","ETHUSD",1761762605848,3.296857,3998.6,3997.4,0.002]
["bitfinex","ETHUSD",1761762606172,2.50131318,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761762606567,2.7514445,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761762606747,0.25013132,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761762606947,4.779728,3998.6,3997.4,0.002]
["bitfinex","ETHUSD",1761762607149,2.50131318,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761762608478,2.5011108,3998.3,3997.5,2.50150239]
["bitfinex","ETHUSD",1761762608787,2.50116346,3998.2,3997.5,2.50155604]
["bitfinex","ETHUSD",1761762608943,2.50094098,3998.5,3997.4,0.002]
["bitfinex","ETHUSD",1761762609149,0.2521941,3998.4,3997.5,2.50151033]
["bitfinex","ETHUSD",1761762609354,0.2521941,3998.4,3997.4,0.002]
["bitfinex","ETHUSD",1761762609553,2.50102775,3998.4,3997.7,2.50143475]
["bitfinex","ETHUSD",1761762609778,2.50110552,3998.3,3997.5,2.50150375]
["bitfinex","ETHUSD",1761762609976,2.50120011,3998.1,3997.4,2.50362116]
["bitfinex","ETHUSD",1761762610156,2.50123546,3998.1,3997.4,2.50361045]
["bitfinex","ETHUSD",1761762610358,2.50131318,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761762610556,0.25013132,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761762610792,2.5011255,3998.2,3997.4,2.50360546]
["bitfinex","ETHUSD",1761762610992,0.021,3998.7,3997.4,0.002]
["bitfinex","ETHUSD",1761762611198,2.50131318,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1761762612072,0.021,3998.7,3997.4,0.002]
["bitfinex","ETHUSD",1761762612472,18.202447,3998.6,3997.4,0.002]
["bitfinex","ETHUSD",1761762612667,2.50129686,3998.0,3997.4,0.002]
["bitfinex","ETHUSD",1761762612868,2.50120876,3998.1,3997.4,2.50362458]
["bitfinex","ETHUSD",1761762613195,0.021,3998.7,3997.4,2.50362556]
["bitfinex","ETHUSD",1761762613394,2.5218163,3998.7,3997.7,2.50142074]
["bitfinex","ETHUSD",1761762614095,2.50102064,3998.4,3997.7,2.50142074]
["bitfinex","ETHUSD",1761762614297,2.5010769,3998.3,3997.6,2.50148164]
["bitfinex","ETHUSD",1761762614600,3.00331009,3998.4,3997.7,2.5014345]
["bitfinex","ETHUSD",1761762614768,3.00329309,3998.4,3997.8,2.50335077]
["bitfinex","ETHUSD",1761762614965,0.50229076,3998.4,3997.8,0.002]
["bitfinex","ETHUSD",1761762615172,0.021,3998.7,3998.3,2.50100512]
["bitfinex","ETHUSD",1761762615371,0.021,3998.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762615691,0.021,3998.7,3998.1,2.50114342]
["bitfinex","ETHUSD",1761762615880,0.1248,3998.2,3997.8,2.50333107]
["bitfinex","ETHUSD",1761762616083,0.1248,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1761762618074,0.1248,3998.2,3998.1,3.00163818]
["bitfinex","ETHUSD",1761762618710,0.001,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1761762618892,0.021,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761762619202,0.021,3998.7,3998.6,2.52588405]
["bitfinex","ETHUSD",1761762619403,0.021,3998.7,3998.6,3.27867418]
["bitfinex","ETHUSD",1761762619605,0.001,3999.2,3998.6,3.27867418]
["bitfinex","ETHUSD",1761762619804,0.001,3999.2,3999.0,2.50062515]
["bitfinex","ETHUSD",1761762620676,0.001,3999.2,3999.0,2.5256314]
["bitfinex","ETHUSD",1761762620901,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761762621106,0.00100001,4000.7,3999.8,2.500125]
["bitfinex","ETHUSD",1761762624509,0.00100001,4000.7,3999.8,2.52512625]
["bitfinex","ETHUSD",1761762624818,0.00100001,4000.7,3999.8,2.500125]
["bitfinex","ETHUSD",1761762624990,0.00100001,4000.7,3999.8,3.0001625]
["bitfinex","ETHUSD",1761762625883,0.00100001,4000.7,3999.8,3.02516375]
["bitfinex","ETHUSD",1761762626082,0.00100001,4000.7,3999.8,9.5580025]
["bitfinex","ETHUSD",1761762626380,0.00100001,4000.7,3999.8,3.10032614]
["bitfinex","ETHUSD",1761762626794,0.00100001,4000.7,3999.8,3.0001625]
["bitfinex","ETHUSD",1761762628677,0.00100001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762628876,0.00100001,4000.7,4000.6,2.99955822]
["bitfinex","ETHUSD",1761762629114,0.00100001,4000.7,4000.6,3.12435822]
["bitfinex","ETHUSD",1761762630119,0.00100001,4000.7,4000.6,2.99955822]
["bitfinex","ETHUSD",1761762637516,0.00100001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762640012,0.00100001,4000.7,4000.4,0.1248]
["bitfinex","ETHUSD",1761762640212,0.00100001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762640410,0.00100001,4000.7,3999.8,0.5000375]
["bitfinex","ETHUSD",1761762640639,0.1248,4000.6,4000.1,2.49989292]
["bitfinex","ETHUSD",1761762641157,0.1248,4000.6,3999.9,0.1248]
["bitfinex","ETHUSD",1761762641316,0.1248,4000.2,3999.7,2.50013748]
["bitfinex","ETHUSD",1761762641519,0.1248,4000.2,3999.6,0.002]
["bitfinex","ETHUSD",1761762641835,0.00100001,4000.7,4000.1,2.4999375]
["bitfinex","ETHUSD",1761762642143,0.00100001,4000.7,4000.5,2.4996775]
["bitfinex","ETHUSD",1761762642452,0.00100001,4000.7,4000.4,2.49973757]
["bitfinex","ETHUSD",1761762642863,0.00100001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762643458,0.00100001,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762643968,0.00100001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762644151,0.00100001,4000.7,3999.7,2.50017981]
["bitfinex","ETHUSD",1761762644351,0.00100001,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762644352,0.00100001,4000.7,3999.8,0.50024437]
["bitfinex","ETHUSD",1761762644526,0.00100001,4000.7,3999.9,2.5000625]
["bitfinex","ETHUSD",1761762644722,0.00100001,4000.7,4000.1,2.49989379]
["bitfinex","ETHUSD",1761762644923,0.00100001,4000.7,4000.3,2.4997631]
["bitfinex","ETHUSD",1761762645124,0.00100001,4000.7,4000.2,2.49985555]
["bitfinex","ETHUSD",1761762645424,0.00100001,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762646067,2.50006207,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761762646355,2.50002056,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1761762646629,0.00100001,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762646852,2.50057986,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762647039,0.25005799,4000.6,3999.6,0.002]
["bitfinex","ETHUSD",1761762647267,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762647427,5.71107351,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762647625,4.60838151,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762648072,19.70637751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762648240,16.7800812,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1761762649040,27.40903015,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1761762649240,8.75132115,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1761762649754,2.5011255,3998.2,3998.1,1e-08]
["bitfinex","ETHUSD",1761762650082,22.06157018,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762650231,23.47522901,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762650431,10.00936701,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762650631,7.91517201,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762651069,3.91497201,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762651282,0.10029172,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1761762651585,8.97328918,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762651752,5.50360318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762651940,2.27826659,4000.6,3997.8,0.002]
["bitfinex","ETHUSD",1761762652133,3.10809116,4001.2,3997.8,0.002]
["bitfinex","ETHUSD",1761762652134,0.10026557,3999.2,3997.8,0.002]
["bitfinex","ETHUSD",1761762652341,0.1248,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762654262,0.39221666,3999.1,3997.8,0.002]
["bitfinex","ETHUSD",1761762654462,2.50062515,3999.0,3997.8,0.002]
["bitfinex","ETHUSD",1761762654692,3.749108,3998.8,3997.8,0.002]
["bitfinex","ETHUSD",1761762654896,0.28928418,3998.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762654897,2.50110635,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1761762655099,0.28928418,3998.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762655306,2.50112541,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1761762655597,2.50088605,3998.6,3997.8,0.002]
["bitfinex","ETHUSD",1761762655799,2.501126,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1761762655949,2.50128946,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1761762657009,15.427862,3998.8,3997.8,0.002]
["bitfinex","ETHUSD",1761762657226,2.027647,3998.8,3997.8,0.002]
["bitfinex","ETHUSD",1761762657379,2.50119055,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1761762657573,2.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762657985,14.48345218,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762658284,4.80369818,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762658617,2.75133262,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1761762658774,2.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762658974,0.5252402,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1761762659173,2.50119677,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1761762659376,2.50126719,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1761762659873,2.50119356,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1761762660074,2.50126533,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1761762660324,0.28928418,3998.9,3997.8,0.002]
["bitfinex","ETHUSD",1761762660520,0.10027186,3999.1,3997.8,0.002]
["bitfinex","ETHUSD",1761762660683,2.50079639,3998.8,3997.8,0.002]
["bitfinex","ETHUSD",1761762660889,2.50074096,3998.9,3997.8,2.50335923]
["bitfinex","ETHUSD",1761762661103,2.5007916,3998.8,3998.0,2.50120391]
["bitfinex","ETHUSD",1761762661319,2.50087732,3998.6,3997.8,0.002]
["bitfinex","ETHUSD",1761762661616,2.50094664,3998.5,3997.8,0.002]
["bitfinex","ETHUSD",1761762661774,2.50094664,3998.5,3997.8,2.50336192]
["bitfinex","ETHUSD",1761762662115,2.50087927,3998.6,3997.9,2.50130032]
["bitfinex","ETHUSD",1761762662331,0.25007916,3998.7,3998.0,2.50124723]
["bitfinex","ETHUSD",1761762662611,0.02,3999.7,3997.8,0.002]
["bitfinex","ETHUSD",1761762662983,0.02,3999.7,3999.2,2.5004647]
["bitfinex","ETHUSD",1761762663308,0.02,3999.7,3999.4,2.50032792]
["bitfinex","ETHUSD",1761762663648,0.02,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1761762663970,0.02,3999.7,3999.6,3.00030813]
["bitfinex","ETHUSD",1761762664175,0.00100001,4000.7,4000.5,2.49967318]
["bitfinex","ETHUSD",1761762664395,0.00100001,4000.7,3999.6,0.50005811]
["bitfinex","ETHUSD",1761762664396,0.00100001,4000.7,4000.4,2.49972026]
["bitfinex","ETHUSD",1761762664614,0.12580001,4000.7,4000.0,0.1248]
["bitfinex","ETHUSD",1761762664915,0.1248,4000.3,3999.8,2.500125]
["bitfinex","ETHUSD",1761762665215,0.00100001,4000.7,3999.6,2.50022798]
["bitfinex","ETHUSD",1761762665518,0.1248,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1761762665874,0.00100001,4000.7,3998.8,2.50073871]
["bitfinex","ETHUSD",1761762666108,0.1248,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1761762666408,0.00100001,4000.7,3999.3,2.50042497]
["bitfinex","ETHUSD",1761762666576,0.00100001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762667082,0.00100001,4000.7,3997.4,2.74012839]
["bitfinex","ETHUSD",1761762667289,0.1248,4000.6,4000.4,2.49973044]
["bitfinex","ETHUSD",1761762667519,0.1248,4000.6,4000.0,2.49994907]
["bitfinex","ETHUSD",1761762667723,0.1248,4000.6,4000.1,2.49992551]
["bitfinex","ETHUSD",1761762667918,0.1248,4000.6,3999.9,0.1248]
["bitfinex","ETHUSD",1761762668458,0.1248,4000.6,4000.1,2.49993612]
["bitfinex","ETHUSD",1761762668658,0.1248,4000.6,3999.9,0.1248]
["bitfinex","ETHUSD",1761762668966,0.1248,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761762669125,0.1248,4000.6,4000.4,2.49974347]
["bitfinex","ETHUSD",1761762669324,0.1248,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1761762669566,0.00100001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762669750,1e-08,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762672530,1e-08,4000.7,4000.6,33.52728402]
["bitfinex","ETHUSD",1761762672866,1e-08,4000.7,4000.6,23.01690202]
["bitfinex","ETHUSD",1761762673145,1e-08,4000.7,4000.6,25.49758371]
["bitfinex","ETHUSD",1761762673348,1e-08,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1761762674052,1e-08,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761762674252,0.02,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761762674457,0.02,4003.7,4001.7,2.49893795]
["bitfinex","ETHUSD",1761762674458,0.02,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762675126,0.02,4003.7,4002.8,0.10009684]
["bitfinex","ETHUSD",1761762675318,0.02,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762676770,0.02,4003.7,4003.6,20.02108602]
["bitfinex","ETHUSD",1761762676932,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1761762677123,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1761762677322,2.51523322,4007.7,4004.8,29.37569387]
["bitfinex","ETHUSD",1761762677539,0.02,4007.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761762677720,0.02,4007.7,4005.6,3.92114993]
["bitfinex","ETHUSD",1761762677918,0.02,4007.7,4005.6,3.89618489]
["bitfinex","ETHUSD",1761762678254,0.02,4007.7,4004.8,0.88909648]
["bitfinex","ETHUSD",1761762678440,2.4955076,4007.3,4005.0,1.39968]
["bitfinex","ETHUSD",1761762678796,0.02,4007.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1761762679002,0.02,4007.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1761762679205,0.02,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1761762679356,0.124,4008.6,4007.6,6.348554]
["bitfinex","ETHUSD",1761762679560,7.146837,4009.7,4007.7,0.2495259]
["bitfinex","ETHUSD",1761762679859,2.49428101,4009.2,4008.0,2.49500739]
["bitfinex","ETHUSD",1761762680068,0.01,4009.8,4008.4,2.49475792]
["bitfinex","ETHUSD",1761762680397,0.01,4009.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762680556,0.01,4009.8,4008.7,4.2997583]
["bitfinex","ETHUSD",1761762680756,0.01,4009.8,4008.7,6.05126174]
["bitfinex","ETHUSD",1761762681494,0.01,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762681859,0.01,4009.8,4009.7,2.51889168]
["bitfinex","ETHUSD",1761762682098,0.01,4009.8,4009.5,2.49406707]
["bitfinex","ETHUSD",1761762682394,0.01,4009.8,4008.9,18.66974501]
["bitfinex","ETHUSD",1761762682618,0.01,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762682793,0.01,4009.8,4009.5,2.49401451]
["bitfinex","ETHUSD",1761762683123,0.01,4009.8,4008.9,17.27005285]
["bitfinex","ETHUSD",1761762683124,0.01,4009.8,4009.1,1.39968]
["bitfinex","ETHUSD",1761762683290,0.01,4009.8,4008.4,1.39968]
["bitfinex","ETHUSD",1761762683490,0.01,4009.8,4008.6,1.805184]
["bitfinex","ETHUSD",1761762683822,0.01,4009.8,4008.3,14.77565139]
["bitfinex","ETHUSD",1761762683983,0.01,4009.8,4005.8,2.99728137]
["bitfinex","ETHUSD",1761762683984,0.01,4009.8,4007.9,1.39968]
["bitfinex","ETHUSD",1761762684184,0.01,4009.8,4007.2,15.52557077]
["bitfinex","ETHUSD",1761762684419,0.01,4009.8,4007.3,6.697023]
["bitfinex","ETHUSD",1761762684626,0.405504,4009.6,4007.4,2.22325938]
["bitfinex","ETHUSD",1761762684811,0.405504,4009.1,4007.1,0.01]
["bitfinex","ETHUSD",1761762685020,0.405504,4008.7,4007.1,0.01]
["bitfinex","ETHUSD",1761762685330,1.39968,4009.0,4007.1,0.01]
["bitfinex","ETHUSD",1761762685498,2.49485267,4008.3,4007.1,0.01]
["bitfinex","ETHUSD",1761762685694,0.405504,4009.3,4007.1,0.01]
["bitfinex","ETHUSD",1761762685695,2.49491657,4008.2,4007.2,2.49550462]
["bitfinex","ETHUSD",1761762686024,0.405504,4008.8,4007.1,0.01]
["bitfinex","ETHUSD",1761762686249,2.49463653,4008.6,4007.1,0.01]
["bitfinex","ETHUSD",1761762686396,0.42998205,4008.5,4007.1,0.01]
["bitfinex","ETHUSD",1761762686603,2.49525276,4007.7,4007.1,0.01]
["bitfinex","ETHUSD",1761762686801,2.494761,4008.4,4007.1,0.01]
["bitfinex","ETHUSD",1761762686802,2.49526443,4007.6,4007.1,0.01]
["bitfinex","ETHUSD",1761762687115,2.49482324,4008.3,4007.1,0.01]
["bitfinex","ETHUSD",1761762687331,2.49509888,4007.9,4007.1,0.01]
["bitfinex","ETHUSD",1761762687511,2.49502775,4008.0,4007.1,0.01]
["bitfinex","ETHUSD",1761762687696,0.42998205,4008.5,4007.1,0.01]
["bitfinex","ETHUSD",1761762687697,0.405504,4008.3,4007.1,0.01]
["bitfinex","ETHUSD",1761762687885,2.49550808,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761762688091,2.74505889,4007.2,4007.1,0.01]
["bitfinex","ETHUSD",1761762688949,2.49613099,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1761762689089,2.49613099,4006.2,4004.1,0.02]
["bitfinex","ETHUSD",1761762689090,2.49675421,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1761762689294,2.49675421,4005.2,4002.1,2.51865003]
["bitfinex","ETHUSD",1761762689295,1.89902215,4005.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762689494,0.405504,4004.6,4002.1,0.02]
["bitfinex","ETHUSD",1761762689722,2.49681655,4005.1,4002.2,14.77565139]
["bitfinex","ETHUSD",1761762689929,0.1248,4004.3,4002.4,14.77565139]
["bitfinex","ETHUSD",1761762690088,0.1248,4004.3,4002.3,1.47956514]
["bitfinex","ETHUSD",1761762690089,0.1248,4004.3,4003.0,2.49812388]
["bitfinex","ETHUSD",1761762690307,0.1248,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1761762690629,0.1248,4003.6,4002.9,0.1248]
["bitfinex","ETHUSD",1761762690797,0.1248,4003.3,4002.6,0.1248]
["bitfinex","ETHUSD",1761762690990,0.1248,4003.3,4002.6,2.62311904]
["bitfinex","ETHUSD",1761762691199,0.1248,4003.3,4002.6,0.1248]
["bitfinex","ETHUSD",1761762691401,0.1248,4003.3,4002.6,2.6231452]
["bitfinex","ETHUSD",1761762691613,2.49804939,4003.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762691816,2.49826709,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761762692015,0.405504,4003.8,4002.1,0.02]
["bitfinex","ETHUSD",1761762692016,0.1248,4002.6,4002.1,0.02]
["bitfinex","ETHUSD",1761762692218,0.405504,4003.0,4002.1,0.02]
["bitfinex","ETHUSD",1761762692537,0.405504,4002.8,4002.1,0.02]
["bitfinex","ETHUSD",1761762692824,2.49862225,4002.3,4002.1,0.02]
["bitfinex","ETHUSD",1761762692991,1.805184,4003.0,4002.1,0.02]
["bitfinex","ETHUSD",1761762693200,2.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762693430,2.04785961,4002.9,4002.1,0.02]
["bitfinex","ETHUSD",1761762693738,11.85812375,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762693972,12.26362775,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762694129,4.30380975,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762694329,6.96948375,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762694561,7.91628221,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762694926,5.25060821,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762695248,2.49850289,4002.4,4002.1,0.02]
["bitfinex","ETHUSD",1761762695453,1.39968,4003.0,4002.1,0.02]
["bitfinex","ETHUSD",1761762695656,2.49714076,4004.6,4002.1,0.02]
["bitfinex","ETHUSD",1761762695657,1.39968,4003.7,4002.1,0.02]
["bitfinex","ETHUSD",1761762695824,8.633625,4003.4,4002.1,0.02]
["bitfinex","ETHUSD",1761762696028,3.234935,4003.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762696227,1.27526738,4006.2,4002.1,0.02]
["bitfinex","ETHUSD",1761762696228,2.49658396,4005.5,4003.3,2.4979392]
["bitfinex","ETHUSD",1761762696539,12.63540705,4007.2,4002.5,0.405504]
["bitfinex","ETHUSD",1761762696726,3.3297,4005.3,4003.9,2.49751018]
["bitfinex","ETHUSD",1761762696922,2.49694803,4004.9,4003.5,3.89744088]
["bitfinex","ETHUSD",1761762697259,1.39968,4005.4,4003.4,0.75063334]
["bitfinex","ETHUSD",1761762697460,2.49657284,4005.5,4002.5,0.139968]
["bitfinex","ETHUSD",1761762697461,2.49658654,4005.5,4003.5,0.32485159]
["bitfinex","ETHUSD",1761762697663,2.51644865,4005.7,4003.4,2.15031146]
["bitfinex","ETHUSD",1761762697827,0.02,4005.7,4004.2,2.4973281]
["bitfinex","ETHUSD",1761762698048,0.00576332,4005.1,4004.1,2.49743534]
["bitfinex","ETHUSD",1761762698235,0.00576332,4005.1,4004.4,2.49724156]
["bitfinex","ETHUSD",1761762698424,0.00576332,4005.1,4004.3,2.49730921]
["bitfinex","ETHUSD",1761762698654,0.00576332,4005.1,4003.4,0.75063146]
["bitfinex","ETHUSD",1761762698655,0.00576332,4005.1,4003.4,2.15031146]
["bitfinex","ETHUSD",1761762698988,0.00576332,4005.1,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762699264,0.405504,4004.4,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762699429,2.49781831,4003.5,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762699628,2.49775966,4003.6,4002.7,1.21712378]
["bitfinex","ETHUSD",1761762699859,1.39968,4004.0,4002.8,2.4982019]
["bitfinex","ETHUSD",1761762700036,2.4976308,4003.8,4002.9,2.49813797]
["bitfinex","ETHUSD",1761762700239,0.405504,4003.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762700443,1.805184,4003.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762700661,1.39968,4003.7,4002.8,2.49823976]
["bitfinex","ETHUSD",1761762700838,2.50261041,4005.1,4002.8,2.49825122]
["bitfinex","ETHUSD",1761762700839,2.49775492,4003.6,4002.8,2.49825122]
["bitfinex","ETHUSD",1761762701041,0.49953328,4003.6,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762701247,2.49787856,4003.4,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762701460,2.49788008,4003.4,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762701662,2.49805236,4003.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762701962,0.49959103,4003.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762702164,2.49812283,4003.1,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762702473,2.4979503,4003.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762702474,0.1248,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762702779,3.02855522,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762702988,2.90375522,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762703979,8.78316822,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762704278,5.43156612,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762705241,1.39968,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762705642,3.89793122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762706175,1.39968,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762706357,3.89793122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762706550,1.39968,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762706738,3.89793122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762706945,1.39968,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762707145,2.49695969,4004.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762707372,2.49695969,4004.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761762707373,2.49767599,4003.8,4002.8,2.49825122]
["bitfinex","ETHUSD",1761762707679,2.49768881,4003.8,4002.9,2.49818392]
["bitfinex","ETHUSD",1761762707872,2.49713393,4004.6,4002.7,2.96462842]
["bitfinex","ETHUSD",1761762708076,0.2502723,4004.8,4002.7,2.96462842]
["bitfinex","ETHUSD",1761762708077,2.49736226,4004.3,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762708375,2.49741707,4004.2,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762708582,2.49760795,4003.9,4003.0,2.49809548]
["bitfinex","ETHUSD",1761762708777,2.49760795,4003.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762709001,0.405504,4003.6,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762709206,2.49811724,4003.1,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762709368,2.49825122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762709764,2.49819265,4002.9,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762709966,2.49825122,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762711797,2.90375522,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762712097,12.75955022,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762712663,10.47343922,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762712895,15.06801822,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762713084,16.56616708,4002.8,4002.7,0.4663364]
["bitfinex","ETHUSD",1761762713287,4.30349763,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761762713487,17.10890363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761762713890,14.76755663,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761762714090,12.40269863,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761762714290,14.1101451,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1761762714499,14.1101451,4002.7,4002.1,0.02]
["bitfinex","ETHUSD",1761762714500,1.805184,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762714681,12.73621375,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762715011,22.09656575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762715165,14.75407075,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762715369,12.59638961,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762715793,9.89405561,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762716004,14.52803661,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762716203,9.93371761,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762716994,17.89241461,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1761762717806,32.90431706,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761762718036,34.55375785,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761762720004,21.10372285,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761762720420,18.52136885,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761762720622,6.30068085,4001.9,4001.1,0.02]
["bitfinex","ETHUSD",1761762720850,4.62648822,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761762721046,11.22229687,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761762721233,11.62780087,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761762721434,7.88346687,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1761762721858,2.905379,4000.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762722151,6.7082479,4000.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762722558,2.9060041,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762722731,4.3056841,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762723129,10.7931431,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762723335,12.2554761,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762723531,12.00490552,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762724054,7.78268052,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762724357,5.78127352,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762724654,1.39968,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762724855,8.2439001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762725219,12.8363601,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762725426,6.3861801,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762725932,1.39968,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762726132,9.2295541,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762726333,16.41462928,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762726532,11.79420928,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1761762727032,11.79420928,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1761762727233,9.4587145,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761762727421,7.32914095,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761762727757,4.3063095,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761762727960,1.39968,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1761762728164,1.39968,3998.5,3998.1,0.02]
["bitfinex","ETHUSD",1761762728464,1.57849918,3999.2,3998.3,0.002]
["bitfinex","ETHUSD",1761762728465,1.39968,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762728667,0.545472,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762728834,12.3082904,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762729160,7.3065344,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762729367,4.3061844,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762729526,7.2733384,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762729729,11.5902894,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762729929,12.70521389,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762730136,2.80879749,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762730467,6.3368844,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762730856,7.1244124,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762731732,4.39978,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762731935,1.39968,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762732137,2.077575,3999.2,3998.3,0.002]
["bitfinex","ETHUSD",1761762732465,6.175432,4000.1,3998.3,0.002]
["bitfinex","ETHUSD",1761762732635,2.50031822,3999.5,3998.6,2.50083314]
["bitfinex","ETHUSD",1761762732832,4.29213,3999.9,3998.3,0.002]
["bitfinex","ETHUSD",1761762732833,2.50067716,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762733032,2.50099372,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1761762733233,14.83208692,4000.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762733471,1.39968,4000.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762733674,1.39968,3999.1,3998.3,0.002]
["bitfinex","ETHUSD",1761762733964,2.50043251,3999.4,3998.5,2.50088797]
["bitfinex","ETHUSD",1761762734165,1.39968,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762734369,0.405504,3999.5,3998.4,2.50096189]
["bitfinex","ETHUSD",1761762734572,0.405504,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762734756,2.50098108,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1761762734956,0.405504,3999.3,3998.3,0.002]
["bitfinex","ETHUSD",1761762735169,1.805184,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762735397,0.7259904,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762735604,0.405504,3999.3,3998.3,0.002]
["bitfinex","ETHUSD",1761762735805,2.50070592,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1761762736024,4.3061844,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762736310,6.9502544,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762736516,15.97009592,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762736660,15.50383492,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762736863,13.29130392,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762737091,10.31515392,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762737292,3.9006804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762737603,9.9261554,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762737757,3.9006804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762738863,1.39968,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762739199,3.9006804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762739601,2.12229,3999.3,3998.3,0.002]
["bitfinex","ETHUSD",1761762739804,1.39968,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1761762740089,14.83013725,4000.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762740090,1.39968,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762740274,2.90594675,3999.3,3998.3,2.50305918]
["bitfinex","ETHUSD",1761762740461,1.39968,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762740665,1.39968,3999.0,3998.3,2.50305918]
["bitfinex","ETHUSD",1761762740865,2.49973272,4000.5,3998.3,0.50442808]
["bitfinex","ETHUSD",1761762741086,2.49973272,4000.5,3998.9,2.50068099]
["bitfinex","ETHUSD",1761762741087,2.4997321,4000.5,3998.9,2.50068099]
["bitfinex","ETHUSD",1761762741402,2.50020025,3999.7,3998.9,2.50068099]
["bitfinex","ETHUSD",1761762741577,4.074945,3999.6,3998.3,0.002]
["bitfinex","ETHUSD",1761762741775,2.50032257,3999.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1761762741979,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762742203,6.3301384,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762742505,2.6882887,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762742679,4.3061844,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762743283,6.8286354,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762743804,6.4880084,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762744415,3.9006804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762744701,1.39968,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762745093,3.9006804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762745463,1.39968,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762746003,1.39968,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1761762746177,4.72773404,4000.9,3998.3,0.002]
["bitfinex","ETHUSD",1761762746378,2.49968753,4000.5,3998.3,0.002]
["bitfinex","ETHUSD",1761762746582,13.1193804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762747172,11.3176294,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762747394,4.3061844,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762747606,7.7424394,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762748294,7.3062844,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762748491,3.9006804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762748693,5.9415214,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762748913,3.9006804,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762749415,1.39968,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762749881,2.50075784,3998.8,3998.3,0.002]
["bitfinex","ETHUSD",1761762750078,1.39968,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1761762750280,0.001,3999.1,3998.3,0.002]
["bitfinex","ETHUSD",1761762750480,1.39968,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1761762750804,0.406504,3999.1,3998.3,0.002]
["bitfinex","ETHUSD",1761762751012,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762751510,21.59334358,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1761762751693,21.59334358,3998.4,3997.5,0.002]
["bitfinex","ETHUSD",1761762751694,0.405504,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1761762751892,18.7440019,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762752201,9.4020149,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762752503,15.2068749,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762752819,10.26953397,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762753118,7.76803307,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762753280,6.3164559,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762753481,11.2810409,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762753789,4.22127,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762753990,1.39968,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762754549,0.001,3999.1,3997.5,0.002]
["bitfinex","ETHUSD",1761762755051,0.001,3999.9,3997.5,0.002]
["bitfinex","ETHUSD",1761762755052,3.651581,3999.6,3997.5,0.25256468]
["bitfinex","ETHUSD",1761762755212,0.001,3999.9,3997.6,1.805184]
["bitfinex","ETHUSD",1761762755414,0.001,3999.9,3999.6,2.50025002]
["bitfinex","ETHUSD",1761762755614,3.12709116,4001.7,3999.6,0.0250025]
["bitfinex","ETHUSD",1761762755615,0.02,4001.7,3999.6,0.0250025]
["bitfinex","ETHUSD",1761762755835,0.02,4001.7,3997.5,0.3472213]
["bitfinex","ETHUSD",1761762755836,2.879692,4000.6,3997.5,0.002]
["bitfinex","ETHUSD",1761762756036,0.02,4001.7,3997.7,0.405504]
["bitfinex","ETHUSD",1761762756037,0.2899692,4000.5,3997.7,0.405504]
["bitfinex","ETHUSD",1761762756235,0.02,4001.7,3999.7,2.50012774]
["bitfinex","ETHUSD",1761762756451,0.02,4001.7,3997.7,0.405504]
["bitfinex","ETHUSD",1761762756756,1.39968,4000.8,3999.9,2.50002398]
["bitfinex","ETHUSD",1761762756916,1.805184,4001.6,4000.0,2.49999077]
["bitfinex","ETHUSD",1761762757118,0.02,4001.7,3998.3,1.39968]
["bitfinex","ETHUSD",1761762757463,2.49918525,4001.4,3999.1,2.50056262]
["bitfinex","ETHUSD",1761762757635,0.02,4001.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1761762757964,0.02,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1761762758120,0.02,4002.7,4001.5,0.405504]
["bitfinex","ETHUSD",1761762758320,0.001,4004.1,4001.3,0.3452213]
["bitfinex","ETHUSD",1761762758555,0.001,4004.1,4000.1,0.28080531]
["bitfinex","ETHUSD",1761762758556,0.39188879,4003.0,4000.4,2.49975002]
["bitfinex","ETHUSD",1761762758853,0.001,4004.1,4000.6,0.405504]
["bitfinex","ETHUSD",1761762759146,0.001,4004.1,4000.5,0.249975]
["bitfinex","ETHUSD",1761762759147,0.001,4004.1,4001.6,2.49898464]
["bitfinex","ETHUSD",1761762759356,0.001,4004.1,4001.7,2.05508246]
["bitfinex","ETHUSD",1761762759357,0.00576332,4002.8,4001.7,2.05508246]
["bitfinex","ETHUSD",1761762759665,0.00576332,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1761762759870,0.001,4004.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762760224,0.001,4004.1,4001.8,5.960999]
["bitfinex","ETHUSD",1761762760537,0.001,4004.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762760538,0.1258,4004.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762761270,0.001,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1761762761553,0.001,4004.1,4002.7,2.49831091]
["bitfinex","ETHUSD",1761762761769,0.1258,4004.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762762156,0.1258,4004.1,4003.4,0.1248]
["bitfinex","ETHUSD",1761762762472,0.001,4004.1,4002.8,2.49824328]
["bitfinex","ETHUSD",1761762762682,0.001,4004.1,4000.8,2.49948202]
["bitfinex","ETHUSD",1761762762847,0.001,4004.1,4000.5,0.249975]
["bitfinex","ETHUSD",1761762762848,2.62325355,4002.5,4001.9,0.1248]
["bitfinex","ETHUSD",1761762763047,0.1248,4002.2,4001.5,0.1248]
["bitfinex","ETHUSD",1761762763252,0.405504,4003.4,4001.2,1.39968]
["bitfinex","ETHUSD",1761762763473,0.405504,4003.5,4001.3,0.141968]
["bitfinex","ETHUSD",1761762763774,2.4975481,4004.0,4000.3,2.49980911]
["bitfinex","ETHUSD",1761762763775,3.259849,4003.1,4000.3,2.49980911]
["bitfinex","ETHUSD",1761762763976,0.405504,4003.1,4001.0,2.49934128]
["bitfinex","ETHUSD",1761762764132,1.39968,4002.9,4000.5,2.49963197]
["bitfinex","ETHUSD",1761762764337,4.427264,4003.0,4000.1,2.51989022]
["bitfinex","ETHUSD",1761762764338,2.49813292,4003.0,4001.6,2.49896581]
["bitfinex","ETHUSD",1761762764568,2.49827658,4002.8,4000.7,2.49950091]
["bitfinex","ETHUSD",1761762764890,0.021,4003.7,4000.7,2.49950091]
["bitfinex","ETHUSD",1761762764891,0.021,4003.7,4000.8,1.39968]
["bitfinex","ETHUSD",1761762765171,0.021,4003.7,4001.8,0.405504]
["bitfinex","ETHUSD",1761762765391,0.021,4003.7,4002.2,2.49862575]
["bitfinex","ETHUSD",1761762765561,0.021,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762765760,0.021,4003.7,4003.6,2.99731137]
["bitfinex","ETHUSD",1761762765969,0.021,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762766538,0.021,4003.7,4002.4,0.405504]
["bitfinex","ETHUSD",1761762766743,0.021,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762767046,0.021,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761762767365,0.021,4003.7,4002.1,0.405504]
["bitfinex","ETHUSD",1761762767679,0.021,4003.7,4002.6,2.49834055]
["bitfinex","ETHUSD",1761762767840,0.021,4003.7,4002.7,2.49825209]
["bitfinex","ETHUSD",1761762768047,0.021,4003.7,4002.2,0.2210688]
["bitfinex","ETHUSD",1761762768048,2.49792739,4003.4,4002.2,0.2210688]
["bitfinex","ETHUSD",1761762768247,0.021,4003.7,4002.4,2.49848922]
["bitfinex","ETHUSD",1761762768248,2.49785334,4003.5,4002.4,2.49848922]
["bitfinex","ETHUSD",1761762768546,2.49795081,4003.3,4002.4,2.49848139]
["bitfinex","ETHUSD",1761762768858,2.49801075,4003.2,4001.6,2.49896232]
["bitfinex","ETHUSD",1761762769056,4.253473,4003.1,4001.3,1.39968]
["bitfinex","ETHUSD",1761762769279,0.405504,4002.7,4001.1,0.02]
["bitfinex","ETHUSD",1761762769464,0.4253473,4003.0,4001.1,0.02]
["bitfinex","ETHUSD",1761762769668,0.405504,4003.6,4001.3,1.39968]
["bitfinex","ETHUSD",1761762769868,0.405504,4003.5,4001.4,2.4990775]
["bitfinex","ETHUSD",1761762770164,1.39968,4003.2,4001.4,2.4991253]
["bitfinex","ETHUSD",1761762770367,0.405504,4003.5,4001.9,2.49877994]
["bitfinex","ETHUSD",1761762770606,2.49817591,4003.0,4002.2,2.4986147]
["bitfinex","ETHUSD",1761762770781,2.49807983,4003.1,4002.2,2.4986147]
["bitfinex","ETHUSD",1761762770978,2.49820377,4002.9,4001.3,1.39968]
["bitfinex","ETHUSD",1761762771194,0.2924256,4003.4,4001.1,0.02]
["bitfinex","ETHUSD",1761762771410,1.805184,4003.8,4002.4,2.49844443]
["bitfinex","ETHUSD",1761762771709,0.405504,4003.4,4002.4,2.49844443]
["bitfinex","ETHUSD",1761762771879,1.39968,4003.3,4002.4,2.49844443]
["bitfinex","ETHUSD",1761762772081,1.39968,4003.3,4001.3,1.39968]
["bitfinex","ETHUSD",1761762772082,0.001,4004.2,4001.3,2.49918776]
["bitfinex","ETHUSD",1761762772274,2.49794051,4003.3,4001.4,2.49906419]
["bitfinex","ETHUSD",1761762772502,2.4979392,4003.3,4001.5,0.24990642]
["bitfinex","ETHUSD",1761762772712,0.405504,4003.8,4002.1,2.49868506]
["bitfinex","ETHUSD",1761762773000,0.001,4004.1,4002.0,2.4987442]
["bitfinex","ETHUSD",1761762773001,2.49826214,4002.8,4002.0,2.4987442]
["bitfinex","ETHUSD",1761762773199,0.1248,4002.2,4002.0,2.4987442]
["bitfinex","ETHUSD",1761762773397,0.1248,4002.2,4001.6,0.1248]
["bitfinex","ETHUSD",1761762773998,0.405504,4003.2,4000.6,0.002]
["bitfinex","ETHUSD",1761762774301,1.805184,4002.3,4000.8,0.1248]
["bitfinex","ETHUSD",1761762774505,0.405504,4002.8,4000.6,0.002]
["bitfinex","ETHUSD",1761762774506,1.805184,4001.9,4000.6,0.002]
["bitfinex","ETHUSD",1761762774805,0.405504,4001.6,4000.6,0.002]
["bitfinex","ETHUSD",1761762775097,2.49925022,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1761762775299,0.405504,4001.6,4000.6,0.002]
["bitfinex","ETHUSD",1761762775467,5.37255422,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1761762775669,2.90475422,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1761762776080,1.39968,4001.8,4000.6,0.002]
["bitfinex","ETHUSD",1761762776264,1.39968,4002.9,4000.6,0.002]
["bitfinex","ETHUSD",1761762776465,0.1248,4001.5,4000.8,0.1248]
["bitfinex","ETHUSD",1761762776671,0.1248,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1761762776982,0.021,4003.7,4001.5,2.49904668]
["bitfinex","ETHUSD",1761762776983,0.1248,4002.0,4001.5,2.49904668]
["bitfinex","ETHUSD",1761762777169,0.021,4003.7,4001.5,1.39968]
["bitfinex","ETHUSD",1761762777376,0.1248,4002.8,4002.7,2.49825796]
["bitfinex","ETHUSD",1761762777769,0.1248,4002.8,4001.9,0.1248]
["bitfinex","ETHUSD",1761762777990,2.49823812,4002.9,4001.0,1.39968]
["bitfinex","ETHUSD",1761762778193,0.1248,4002.2,4001.4,0.1248]
["bitfinex","ETHUSD",1761762778472,1.805184,4003.4,4000.6,0.002]
["bitfinex","ETHUSD",1761762778705,0.1248,4001.6,4001.3,2.49916843]
["bitfinex","ETHUSD",1761762778889,0.405504,4002.9,4001.1,2.51926019]
["bitfinex","ETHUSD",1761762779091,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761762780007,0.1248,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1761762781615,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1761762782020,0.1248,4001.6,4001.5,2.49903181]
["bitfinex","ETHUSD",1761762782506,2.49850623,4002.4,4001.4,2.49908104]
["bitfinex","ETHUSD",1761762782677,0.405504,4002.8,4001.9,2.49879763]
["bitfinex","ETHUSD",1761762782888,2.49844215,4002.5,4001.8,2.49886385]
["bitfinex","ETHUSD",1761762783076,0.001,4002.9,4001.1,0.022]
["bitfinex","ETHUSD",1761762783281,0.405504,4002.5,4001.1,2.52128888]
["bitfinex","ETHUSD",1761762783617,1.805184,4002.6,4001.8,2.49882235]
["bitfinex","ETHUSD",1761762783772,2.49828082,4002.8,4002.0,2.49870624]
["bitfinex","ETHUSD",1761762783979,2.49825122,4002.8,4001.1,0.022]
["bitfinex","ETHUSD",1761762784285,0.001,4002.9,4001.9,2.49881036]
["bitfinex","ETHUSD",1761762784489,0.001,4002.9,4001.3,2.49918776]
["bitfinex","ETHUSD",1761762784799,0.001,4002.9,4001.2,0.142168]
["bitfinex","ETHUSD",1761762785119,0.001,4002.9,4002.5,2.49842352]
["bitfinex","ETHUSD",1761762785277,0.001,4002.9,4001.3,2.49918776]
["bitfinex","ETHUSD",1761762785278,0.001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1761762785916,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761762786621,0.001,4003.4,4002.8,2.49821499]
["bitfinex","ETHUSD",1761762786774,0.001,4003.4,4001.1,0.427504]
["bitfinex","ETHUSD",1761762786775,0.001,4003.4,4002.0,1.39968]
["bitfinex","ETHUSD",1761762786980,0.001,4003.4,4002.2,2.49862575]
["bitfinex","ETHUSD",1761762787179,0.001,4003.4,4002.1,0.139968]
["bitfinex","ETHUSD",1761762787415,0.001,4003.4,4003.1,2.49801307]
["bitfinex","ETHUSD",1761762787591,0.001,4003.4,4003.2,2.4979872]
["bitfinex","ETHUSD",1761762787785,0.001,4003.4,4001.3,1.39968]
["bitfinex","ETHUSD",1761762788111,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1761762789183,0.001,4003.4,4001.5,2.49906285]
["bitfinex","ETHUSD",1761762789520,0.001,4003.4,4001.6,0.24990629]
["bitfinex","ETHUSD",1761762789814,0.001,4003.4,4001.7,1.39968]
["bitfinex","ETHUSD",1761762790013,0.001,4003.4,4001.6,0.24990629]
["bitfinex","ETHUSD",1761762790176,0.001,4003.4,4001.8,2.4988285]
["bitfinex","ETHUSD",1761762790510,0.001,4003.4,4001.7,1.39968]
["bitfinex","ETHUSD",1761762790714,0.001,4003.4,4001.8,0.16495863]
["bitfinex","ETHUSD",1761762790915,0.001,4003.4,4001.1,0.022]
["bitfinex","ETHUSD",1761762790916,2.245825,4002.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762791092,2.49888341,4003.4,4001.1,0.022]
["bitfinex","ETHUSD",1761762791093,14.243902,4003.0,4001.2,2.49925022]
["bitfinex","ETHUSD",1761762791289,2.8240702,4002.9,4001.2,2.49920444]
["bitfinex","ETHUSD",1761762791490,1.39968,4003.2,4001.1,2.52130042]
["bitfinex","ETHUSD",1761762791748,0.405504,4002.9,4001.7,2.49893112]
["bitfinex","ETHUSD",1761762792064,2.49818838,4003.0,4001.8,2.49887239]
["bitfinex","ETHUSD",1761762792234,0.1248,4001.9,4001.1,0.022]
["bitfinex","ETHUSD",1761762792435,0.405504,4003.1,4002.2,2.49856521]
["bitfinex","ETHUSD",1761762792636,0.405504,4003.1,4001.1,0.022]
["bitfinex","ETHUSD",1761762792637,2.75090129,4003.4,4002.6,2.49836163]
["bitfinex","ETHUSD",1761762792825,3.89763695,4003.3,4002.6,2.49836937]
["bitfinex","ETHUSD",1761762793026,0.001,4003.4,4001.6,2.49900039]
["bitfinex","ETHUSD",1761762793263,2.49801877,4003.2,4001.7,2.75133088]
["bitfinex","ETHUSD",1761762793429,0.001,4003.4,4001.7,2.75133624]
["bitfinex","ETHUSD",1761762793631,0.001,4003.4,4001.8,2.4988755]
["bitfinex","ETHUSD",1761762793853,2.4979478,4003.3,4001.8,2.4988755]
["bitfinex","ETHUSD",1761762794060,2.4979478,4003.3,4001.3,1.39968]
["bitfinex","ETHUSD",1761762794061,0.001,4003.4,4001.3,1.39968]
["bitfinex","ETHUSD",1761762794359,2.49811342,4003.1,4001.3,0.29692086]
["bitfinex","ETHUSD",1761762794531,2.49811901,4003.1,4001.1,0.022]
["bitfinex","ETHUSD",1761762794730,2.49811901,4003.1,4002.2,2.49857291]
["bitfinex","ETHUSD",1761762794731,2.49817183,4003.0,4002.2,2.49857291]
["bitfinex","ETHUSD",1761762794925,2.4982343,4002.9,4002.0,2.49870233]
["bitfinex","ETHUSD",1761762795158,0.24982343,4002.8,4002.1,2.49867296]
["bitfinex","ETHUSD",1761762795363,0.24982343,4002.8,4001.1,1.42168]
["bitfinex","ETHUSD",1761762795568,0.405504,4003.1,4001.1,0.022]
["bitfinex","ETHUSD",1761762795767,2.499048,4001.6,4001.1,0.022]
["bitfinex","ETHUSD",1761762796060,2.49912292,4001.5,4001.1,0.022]
["bitfinex","ETHUSD",1761762796358,2.4986491,4002.2,4001.1,0.022]
["bitfinex","ETHUSD",1761762796359,0.405504,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1761762796559,0.405504,4002.0,4001.2,2.49920511]
["bitfinex","ETHUSD",1761762796772,1.39968,4001.9,4001.1,2.52130534]
["bitfinex","ETHUSD",1761762796939,3.89855571,4001.8,4001.1,0.022]
["bitfinex","ETHUSD",1761762797141,0.24986491,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1761762797470,0.27484946,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1761762797671,2.49888546,4001.8,4001.1,0.022]
["bitfinex","ETHUSD",1761762797843,1.67452946,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1761762798042,0.27484946,4002.0,4001.2,2.49920444]
["bitfinex","ETHUSD",1761762798381,1.39968,4003.1,4001.1,0.022]
["bitfinex","ETHUSD",1761762798679,2.49820665,4002.9,4002.1,2.4986486]
["bitfinex","ETHUSD",1761762798847,0.021,4003.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1761762799031,2.49811672,4003.1,4002.1,2.49867256]
["bitfinex","ETHUSD",1761762799247,0.001,4003.4,4002.4,2.49848436]
["bitfinex","ETHUSD",1761762799248,3.89769999,4003.2,4002.4,2.49848436]
["bitfinex","ETHUSD",1761762799451,0.38987,4003.1,4002.4,2.49848436]
["bitfinex","ETHUSD",1761762799673,2.975451,4003.0,4001.3,2.49913381]
["bitfinex","ETHUSD",1761762800011,2.975451,4003.0,4001.2,1.39968]
["bitfinex","ETHUSD",1761762800012,3.68571,4002.9,4001.2,1.39968]
["bitfinex","ETHUSD",1761762800291,6.300471,4002.5,4001.1,0.022]
["bitfinex","ETHUSD",1761762800490,1.805184,4002.1,4001.1,0.022]
["bitfinex","ETHUSD",1761762800687,2.4988134,4001.9,4001.1,0.022]
["bitfinex","ETHUSD",1761762800849,2.120125,4001.9,4001.1,0.022]
["bitfinex","ETHUSD",1761762801050,0.405504,4002.0,4001.1,0.022]
["bitfinex","ETHUSD",1761762801271,2.90425462,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762801484,7.12691648,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762802463,7.00192948,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762802679,4.91484648,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762802876,1.39968,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762803201,9.99589362,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762803402,4.30393462,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762804160,8.01549362,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762804375,5.35534883,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762804597,13.14681283,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762805360,10.40193983,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762805562,9.35559883,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1761762806425,9.35559883,4002.0,4000.6,0.002]
["bitfinex","ETHUSD",1761762806426,4.30474657,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762806698,6.41822657,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762807291,17.44587957,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762807615,14.92158357,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762808416,6.73095757,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762808711,7.65400095,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762808930,1.39968,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762809287,17.993258,4002.6,4000.6,0.002]
["bitfinex","ETHUSD",1761762809492,2.49936633,4001.1,4000.6,0.002]
["bitfinex","ETHUSD",1761762809785,2.49911708,4001.5,4000.6,0.002]
["bitfinex","ETHUSD",1761762809986,3.006041,4002.6,4000.6,0.002]
["bitfinex","ETHUSD",1761762810206,0.3026041,4002.5,4000.6,0.002]
["bitfinex","ETHUSD",1761762810408,4.569598,4002.6,4000.6,0.002]
["bitfinex","ETHUSD",1761762810612,2.49881281,4002.0,4000.6,0.002]
["bitfinex","ETHUSD",1761762810811,4.129167,4002.6,4000.7,2.49956257]
["bitfinex","ETHUSD",1761762811013,5.133999,4002.4,4000.8,0.25015626]
["bitfinex","ETHUSD",1761762811234,2.49906197,4001.6,4000.6,0.002]
["bitfinex","ETHUSD",1761762811386,2.49892111,4001.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1761762811579,2.49892111,4001.8,4000.6,0.002]
["bitfinex","ETHUSD",1761762811580,2.49870956,4002.1,4000.6,2.5015738]
["bitfinex","ETHUSD",1761762811780,1.39968,4001.9,4000.6,0.002]
["bitfinex","ETHUSD",1761762811998,0.279936,4001.8,4000.7,2.49951584]
["bitfinex","ETHUSD",1761762812283,0.4149167,4002.5,4001.3,2.49916457]
["bitfinex","ETHUSD",1761762812497,1.41968,4002.7,4000.6,0.002]
["bitfinex","ETHUSD",1761762812498,0.405504,4002.3,4000.9,2.49941327]
["bitfinex","ETHUSD",1761762812787,1.39968,4001.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1761762812983,0.405504,4002.3,4000.6,0.002]
["bitfinex","ETHUSD",1761762813316,0.405504,4002.3,4000.7,2.49956257]
["bitfinex","ETHUSD",1761762813527,1.39968,4002.6,4000.6,0.002]
["bitfinex","ETHUSD",1761762813703,3.89816565,4002.5,4001.6,2.49894333]
["bitfinex","ETHUSD",1761762814030,0.02,4002.7,4000.7,0.25016516]
["bitfinex","ETHUSD",1761762814526,0.02,4002.7,4002.2,2.49861663]
["bitfinex","ETHUSD",1761762814685,0.02,4002.7,4001.3,1.39968]
["bitfinex","ETHUSD",1761762814887,0.02,4002.7,4002.1,2.49865621]
["bitfinex","ETHUSD",1761762815199,0.02,4002.7,4002.5,2.49838563]
["bitfinex","ETHUSD",1761762815398,0.02,4002.7,4002.3,2.49851504]
["bitfinex","ETHUSD",1761762815580,0.02,4002.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1761762815781,0.02,4002.7,4000.9,2.49943762]
["bitfinex","ETHUSD",1761762816096,0.02,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761762818521,0.02,4002.7,4001.0,0.405504]
["bitfinex","ETHUSD",1761762818722,0.02,4002.7,4002.5,2.4984254]
["bitfinex","ETHUSD",1761762819089,0.02,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761762820719,0.021,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761762820936,2.5193216,4002.7,4001.2,4.99850044]
["bitfinex","ETHUSD",1761762821089,0.021,4002.7,4001.0,1.39968]
["bitfinex","ETHUSD",1761762821285,0.021,4002.7,4002.1,2.49863122]
["bitfinex","ETHUSD",1761762821518,0.021,4002.7,4002.1,2.49867562]
["bitfinex","ETHUSD",1761762821894,0.021,4002.7,4001.0,1.39968]
["bitfinex","ETHUSD",1761762822094,0.021,4002.7,4002.4,2.4984824]
["bitfinex","ETHUSD",1761762822514,0.021,4002.7,4001.6,2.49894682]
["bitfinex","ETHUSD",1761762822515,0.021,4002.7,4002.3,2.49855755]
["bitfinex","ETHUSD",1761762822724,0.021,4002.7,4002.4,2.4984835]
["bitfinex","ETHUSD",1761762822928,0.021,4002.7,4002.3,2.49855342]
["bitfinex","ETHUSD",1761762823131,0.021,4002.7,4002.4,2.49849231]
["bitfinex","ETHUSD",1761762823436,0.021,4002.7,4001.5,1.39968]
["bitfinex","ETHUSD",1761762823810,0.021,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761762824027,0.021,4002.7,4001.7,2.49891557]
["bitfinex","ETHUSD",1761762824198,0.021,4002.7,4001.5,3.26842592]
["bitfinex","ETHUSD",1761762824529,0.021,4002.7,4002.5,2.49842318]
["bitfinex","ETHUSD",1761762824836,0.021,4002.7,4002.4,2.49844418]
["bitfinex","ETHUSD",1761762825001,0.021,4002.7,4002.5,2.49842943]
["bitfinex","ETHUSD",1761762825201,0.021,4002.7,4001.5,1.39968]
["bitfinex","ETHUSD",1761762825432,0.021,4002.7,4001.6,1.86874735]
["bitfinex","ETHUSD",1761762825634,0.021,4002.7,4001.4,2.4991253]
["bitfinex","ETHUSD",1761762825934,0.021,4002.7,4000.9,1.39968]
["bitfinex","ETHUSD",1761762826109,0.021,4002.7,4001.4,14.78871018]
["bitfinex","ETHUSD",1761762826310,0.021,4002.7,4002.5,2.4984224]
["bitfinex","ETHUSD",1761762826552,2.49837605,4002.6,4001.9,2.49877192]
["bitfinex","ETHUSD",1761762826841,0.25193761,4002.6,4002.0,2.49872744]
["bitfinex","ETHUSD",1761762827335,0.25193761,4002.6,4001.0,2.91314441]
["bitfinex","ETHUSD",1761762827506,0.021,4002.7,4002.1,2.49865911]
["bitfinex","ETHUSD",1761762827707,0.1248,4002.1,4001.4,0.1248]
["bitfinex","ETHUSD",1761762828244,0.1248,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1761762828805,0.021,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1761762829144,0.021,4002.7,4002.6,18.68676623]
["bitfinex","ETHUSD",1761762829357,0.021,4002.7,4002.6,6.01657803]
["bitfinex","ETHUSD",1761762834090,0.001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1761762834266,0.001,4003.2,4003.1,18.68645418]
["bitfinex","ETHUSD",1761762834468,0.001,4004.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1761762834693,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1761762835002,0.001,4004.1,4004.0,3.89718249]
["bitfinex","ETHUSD",1761762835208,0.021,4005.7,4004.1,3.89712012]
["bitfinex","ETHUSD",1761762835362,0.021,4005.7,4004.9,2.49694124]
["bitfinex","ETHUSD",1761762835567,0.001,4006.6,4006.1,2.4961933]
["bitfinex","ETHUSD",1761762835777,0.001,4006.6,4005.6,14.78871018]
["bitfinex","ETHUSD",1761762835778,0.001,4006.6,4005.8,1.39968]
["bitfinex","ETHUSD",1761762835977,0.001,4006.6,4005.6,1.39968]
["bitfinex","ETHUSD",1761762836176,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761762836768,0.001,4006.6,4006.5,2.995145]
["bitfinex","ETHUSD",1761762837365,0.001,4006.6,4006.4,1.39968]
["bitfinex","ETHUSD",1761762837565,0.001,4006.6,4005.8,1.39968]
["bitfinex","ETHUSD",1761762837771,0.001,4006.6,4005.3,0.405504]
["bitfinex","ETHUSD",1761762837772,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761762838907,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761762839599,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761762839775,0.001,4006.6,4006.5,2.61994409]
["bitfinex","ETHUSD",1761762840101,0.001,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1761762840305,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761762840790,0.001,4006.6,4005.8,1.39968]
["bitfinex","ETHUSD",1761762840991,0.001,4006.6,4006.2,2.49612695]
["bitfinex","ETHUSD",1761762841190,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1761762841692,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1761762841902,2.5032739,4010.8,4007.4,16.61884801]
["bitfinex","ETHUSD",1761762842093,2.49395704,4009.7,4008.4,2.49475609]
["bitfinex","ETHUSD",1761762842297,0.01,4010.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762843113,0.01,4010.8,4008.6,1.39968]
["bitfinex","ETHUSD",1761762843266,2.49416632,4009.4,4008.3,2.49481157]
["bitfinex","ETHUSD",1761762843467,1.39968,4010.6,4007.8,2.49513448]
["bitfinex","ETHUSD",1761762843681,0.405504,4009.5,4007.0,14.78871018]
["bitfinex","ETHUSD",1761762843881,0.01,4010.8,4007.7,1.39968]
["bitfinex","ETHUSD",1761762843882,2.49371146,4010.1,4007.7,1.39968]
["bitfinex","ETHUSD",1761762844107,1.39968,4010.3,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762844322,2.49351177,4010.5,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762844501,0.01,4010.8,4007.7,14.78871018]
["bitfinex","ETHUSD",1761762844715,2.49405867,4009.6,4008.4,2.49473686]
["bitfinex","ETHUSD",1761762844933,1.39968,4010.6,4007.7,14.78871018]
["bitfinex","ETHUSD",1761762845080,0.405504,4010.1,4007.2,9.497902]
["bitfinex","ETHUSD",1761762845408,0.01,4010.8,4008.0,14.78871018]
["bitfinex","ETHUSD",1761762845409,1.39968,4010.7,4008.0,14.78871018]
["bitfinex","ETHUSD",1761762845608,1.39968,4010.7,4007.9,1.39968]
["bitfinex","ETHUSD",1761762845609,2.5048918,4009.8,4007.9,1.39968]
["bitfinex","ETHUSD",1761762845768,2.49395432,4009.7,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762845973,0.011,4009.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762846508,0.011,4009.8,4009.0,2.49438762]
["bitfinex","ETHUSD",1761762847016,0.011,4009.8,4009.0,4.29957162]
["bitfinex","ETHUSD",1761762847215,0.011,4009.8,4009.0,5.11894473]
["bitfinex","ETHUSD",1761762847415,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762847773,0.011,4009.8,4009.0,0.81937311]
["bitfinex","ETHUSD",1761762847973,0.011,4009.8,4009.3,1.39968]
["bitfinex","ETHUSD",1761762848216,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762848639,0.011,4009.8,4009.7,3.12806938]
["bitfinex","ETHUSD",1761762848854,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762849359,0.011,4009.8,4009.3,1.39968]
["bitfinex","ETHUSD",1761762849649,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762850214,0.011,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1761762850650,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762851805,0.011,4009.8,4009.7,2.74334738]
["bitfinex","ETHUSD",1761762852946,0.011,4009.8,4009.4,1.39968]
["bitfinex","ETHUSD",1761762853165,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762853374,0.011,4009.8,4009.0,14.78871018]
["bitfinex","ETHUSD",1761762853375,0.011,4009.8,4008.4,14.78871018]
["bitfinex","ETHUSD",1761762853859,0.011,4009.8,4007.4,2.49532182]
["bitfinex","ETHUSD",1761762853860,0.011,4009.8,4007.8,14.78871018]
["bitfinex","ETHUSD",1761762854063,2.49415182,4009.4,4008.5,2.49466784]
["bitfinex","ETHUSD",1761762854261,0.011,4009.8,4008.8,2.49450346]
["bitfinex","ETHUSD",1761762854451,0.011,4009.8,4007.9,1.39968]
["bitfinex","ETHUSD",1761762854452,0.25048807,4009.7,4007.9,1.39968]
["bitfinex","ETHUSD",1761762854652,0.011,4009.8,4007.9,1.39968]
["bitfinex","ETHUSD",1761762854875,0.011,4009.8,4009.1,2.49432361]
["bitfinex","ETHUSD",1761762855079,0.011,4009.8,4007.7,2.49514852]
["bitfinex","ETHUSD",1761762855080,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762855393,0.011,4009.8,4009.7,6.03621269]
["bitfinex","ETHUSD",1761762855537,0.011,4009.8,4009.7,6.01127317]
["bitfinex","ETHUSD",1761762857057,0.011,4009.8,4008.0,14.78871018]
["bitfinex","ETHUSD",1761762857359,0.011,4009.8,4008.4,14.34652093]
["bitfinex","ETHUSD",1761762857673,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762858273,0.011,4009.8,4008.3,2.49480517]
["bitfinex","ETHUSD",1761762858475,0.011,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762859923,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761762860567,0.01,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1761762860771,0.01,4010.8,4010.7,4.01701034]
["bitfinex","ETHUSD",1761762861625,0.01,4010.8,4010.2,2.49359954]
["bitfinex","ETHUSD",1761762861626,0.01,4010.8,4009.8,2.49387463]
["bitfinex","ETHUSD",1761762861770,0.01,4010.8,4008.6,0.407504]
["bitfinex","ETHUSD",1761762861771,0.01,4010.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762862099,2.49353411,4010.4,4008.6,0.002]
["bitfinex","ETHUSD",1761762862275,0.405504,4010.7,4008.6,1.43685209]
["bitfinex","ETHUSD",1761762862485,0.405504,4010.7,4008.6,0.002]
["bitfinex","ETHUSD",1761762862816,1.40968,4010.8,4009.7,2.49390831]
["bitfinex","ETHUSD",1761762863013,2.50327102,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1761762863306,0.01,4010.8,4008.7,1.39968]
["bitfinex","ETHUSD",1761762863601,0.01,4010.8,4008.6,0.002]
["bitfinex","ETHUSD",1761762863602,2.49336722,4010.7,4009.2,2.4942151]
["bitfinex","ETHUSD",1761762863764,1.39968,4010.7,4009.3,2.49420064]
["bitfinex","ETHUSD",1761762863961,1.39968,4010.7,4009.2,2.4942368]
["bitfinex","ETHUSD",1761762863962,2.4937483,4010.1,4009.2,2.4942368]
["bitfinex","ETHUSD",1761762864165,0.140968,4010.6,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762864418,1.39968,4010.4,4009.5,2.49402951]
["bitfinex","ETHUSD",1761762864622,2.49369807,4010.2,4009.4,2.49412238]
["bitfinex","ETHUSD",1761762864767,0.405504,4010.4,4008.7,2.4945743]
["bitfinex","ETHUSD",1761762864967,0.405504,4009.9,4008.6,0.002]
["bitfinex","ETHUSD",1761762865206,2.4938972,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1761762865501,1.39968,4010.2,4009.1,2.49430734]
["bitfinex","ETHUSD",1761762865662,2.49380795,4010.0,4009.1,2.49430734]
["bitfinex","ETHUSD",1761762865867,0.38934879,4009.9,4009.1,2.49430734]
["bitfinex","ETHUSD",1761762866099,0.38934879,4009.9,4009.2,2.49426284]
["bitfinex","ETHUSD",1761762866398,3.89294061,4010.9,4009.2,2.49426284]
["bitfinex","ETHUSD",1761762866399,2.49366711,4010.2,4009.2,2.49426284]
["bitfinex","ETHUSD",1761762866608,1.39968,4010.9,4008.6,0.002]
["bitfinex","ETHUSD",1761762866609,1.39968,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1761762866766,1.39968,4009.6,4008.6,0.002]
["bitfinex","ETHUSD",1761762866997,2.49388996,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1761762867203,1.39968,4010.5,4008.6,0.002]
["bitfinex","ETHUSD",1761762867505,0.1540648,4010.4,4008.6,0.002]
["bitfinex","ETHUSD",1761762867842,0.140968,4010.6,4008.6,0.002]
["bitfinex","ETHUSD",1761762867843,2.49420193,4009.3,4008.6,0.002]
["bitfinex","ETHUSD",1761762868001,0.405504,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1761762868211,1.39968,4009.7,4008.7,2.49451805]
["bitfinex","ETHUSD",1761762868407,0.405504,4009.8,4008.6,0.002]
["bitfinex","ETHUSD",1761762868643,0.405504,4009.7,4008.6,0.002]
["bitfinex","ETHUSD",1761762868810,2.49445904,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1761762869013,2.49448494,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1761762869233,2.49435538,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1761762869458,2.8996235,4009.5,4008.6,0.002]
["bitfinex","ETHUSD",1761762869755,0.53936081,4009.4,4008.7,2.49451804]
["bitfinex","ETHUSD",1761762869928,0.405504,4009.9,4008.7,2.49457319]
["bitfinex","ETHUSD",1761762870114,1.805184,4010.4,4008.6,0.002]
["bitfinex","ETHUSD",1761762870447,2.49345468,4010.5,4008.6,0.002]
["bitfinex","ETHUSD",1761762870448,1.39968,4010.5,4008.6,0.002]
["bitfinex","ETHUSD",1761762870648,2.49281093,4011.6,4008.7,3.89422316]
["bitfinex","ETHUSD",1761762870809,2.49308409,4011.1,4008.9,3.89412984]
["bitfinex","ETHUSD",1761762871009,0.39100933,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1761762871216,2.4927856,4011.6,4010.7,2.49333034]
["bitfinex","ETHUSD",1761762871511,0.134,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761762871811,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761762872039,0.01,4010.8,4009.3,2.49419582]
["bitfinex","ETHUSD",1761762872040,0.01,4010.8,4007.8,4.88225264]
["bitfinex","ETHUSD",1761762872212,0.01,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1761762875018,2.4924679,4012.1,4010.2,1.39968]
["bitfinex","ETHUSD",1761762875216,3.89114672,4013.7,4011.2,2.49297889]
["bitfinex","ETHUSD",1761762875217,2.49257695,4012.0,4011.2,2.49297889]
["bitfinex","ETHUSD",1761762875554,1.805184,4012.6,4010.9,2.49319249]
["bitfinex","ETHUSD",1761762875747,2.4924363,4012.2,4010.0,2.49376558]
["bitfinex","ETHUSD",1761762875945,2.49239516,4012.3,4010.1,1.39968]
["bitfinex","ETHUSD",1761762876254,16.57478752,4014.3,4010.4,0.405504]
["bitfinex","ETHUSD",1761762876457,2.49103449,4014.4,4011.0,4.29832785]
["bitfinex","ETHUSD",1761762876616,2.49166528,4013.4,4012.3,2.49229728]
["bitfinex","ETHUSD",1761762876949,2.49121587,4014.2,4010.5,2.49339808]
["bitfinex","ETHUSD",1761762876950,1.39968,4013.6,4010.5,2.49339808]
["bitfinex","ETHUSD",1761762877253,2.399502,4013.3,4011.5,2.49282465]
["bitfinex","ETHUSD",1761762877437,2.49155035,4013.6,4011.3,2.49295739]
["bitfinex","ETHUSD",1761762877638,2.49159362,4013.5,4012.3,2.4922759]
["bitfinex","ETHUSD",1761762877951,2.49188502,4013.1,4011.1,0.01]
["bitfinex","ETHUSD",1761762878275,8.673691,4013.4,4011.1,0.01]
["bitfinex","ETHUSD",1761762878420,2.49205872,4012.8,4011.9,2.49253071]
["bitfinex","ETHUSD",1761762878621,0.405504,4013.6,4011.7,2.49267125]
["bitfinex","ETHUSD",1761762878832,1.805184,4013.0,4011.1,0.01]
["bitfinex","ETHUSD",1761762879032,2.49243082,4012.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762879218,0.49846426,4012.2,4011.1,2.50306687]
["bitfinex","ETHUSD",1761762879418,0.405504,4012.8,4011.1,0.01]
["bitfinex","ETHUSD",1761762879618,1.39968,4012.6,4011.1,0.01]
["bitfinex","ETHUSD",1761762879821,0.6832898,4014.7,4011.1,0.01]
["bitfinex","ETHUSD",1761762879822,0.001,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761762880158,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761762880819,0.001,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761762881025,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761762881239,0.001,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761762882566,2.49301954,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762882746,2.99171164,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762884372,8.14516564,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762884539,7.85481464,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762884739,7.44931064,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762884984,7.06537964,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762885336,15.23271164,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762885582,7.70308064,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762885737,4.79689564,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762885939,8.09240654,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762886159,4.29820354,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762886993,12.65977754,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762887160,7.61576354,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762887478,1.39968,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762888305,0.001,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761762889384,2.49301954,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762889582,0.49869556,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762889758,5.21645354,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762890077,1.39968,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762890441,0.001,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761762891046,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761762893254,0.001,4011.3,4011.1,0.01]
["bitfinex","ETHUSD",1761762894109,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761762894273,0.124,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762894820,2.61701954,4011.2,4011.1,0.01]
["bitfinex","ETHUSD",1761762895120,2.61701954,4011.2,4010.1,0.01]
["bitfinex","ETHUSD",1761762895121,10.01854701,4010.9,4010.1,0.01]
["bitfinex","ETHUSD",1761762895266,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761762895816,0.405504,4010.5,4010.1,0.01]
["bitfinex","ETHUSD",1761762895965,2.49364121,4010.2,4010.1,0.01]
["bitfinex","ETHUSD",1761762896164,2.49357047,4010.4,4010.1,0.01]
["bitfinex","ETHUSD",1761762896360,0.28990745,4010.4,4010.1,0.01]
["bitfinex","ETHUSD",1761762896611,0.124,4010.3,4010.1,0.01]
["bitfinex","ETHUSD",1761762897149,0.124,4010.3,4010.1,2.50365415]
["bitfinex","ETHUSD",1761762897415,0.124,4010.3,4010.1,0.01]
["bitfinex","ETHUSD",1761762897573,0.001,4011.3,4010.1,0.01]
["bitfinex","ETHUSD",1761762898078,0.001,4011.3,4010.7,2.49330998]
["bitfinex","ETHUSD",1761762898416,0.39035298,4011.3,4010.1,0.01]
["bitfinex","ETHUSD",1761762898566,2.49395745,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1761762898771,0.001,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1761762899506,6.27175154,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762899670,2.89852354,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762900068,6.77611754,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762900267,8.72981109,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762900566,2.73219755,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762900779,1.39968,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762900967,3.89269954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762901167,1.39968,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762901398,0.001,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1761762901969,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761762902173,0.001,4011.3,4011.2,2.76745168]
["bitfinex","ETHUSD",1761762902407,0.001,4011.3,4011.2,2.74252149]
["bitfinex","ETHUSD",1761762902911,0.001,4011.3,4011.1,2.49503966]
["bitfinex","ETHUSD",1761762903110,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1761762903683,0.001,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1761762904088,0.001,4011.3,4011.1,2.49502907]
["bitfinex","ETHUSD",1761762904269,0.001,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1761762904471,8.97291454,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762904745,7.52216028,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1761762905059,2.89883434,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761762905258,15.25546203,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762905557,1.39968,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762905707,4.29876303,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762905908,8.71722402,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762906406,7.78785102,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762906809,2.48440999,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762907009,6.72942103,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762907241,10.52701603,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762907451,13.79432303,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762907633,9.24967303,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1761762908146,13.82918516,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761762908345,11.92644685,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761762908572,9.02196385,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761762908744,1.39968,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761762908943,14.34752093,4011.3,4009.6,0.002]
["bitfinex","ETHUSD",1761762909252,0.124,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761762910233,2.4939669,4011.3,4009.6,0.002]
["bitfinex","ETHUSD",1761762910459,6.677794,4011.1,4009.6,0.002]
["bitfinex","ETHUSD",1761762910768,13.919638,4011.1,4009.6,0.002]
["bitfinex","ETHUSD",1761762910971,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1761762911176,2.49420098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1761762911336,18.76303573,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1761762911667,8.67853673,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1761762911829,16.93492595,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1761762912191,9.73549173,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1761762912366,8.99854273,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1761762913055,8.22044473,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1761762913369,26.26133819,4009.2,4009.1,1e-08]
["bitfinex","ETHUSD",1761762913570,2.49482324,4008.3,4007.8,0.002]
["bitfinex","ETHUSD",1761762913773,0.405504,4008.0,4007.8,0.002]
["bitfinex","ETHUSD",1761762914076,5.91726143,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1761762914273,12.97105643,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1761762914869,0.405504,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1761762915178,0.12822894,4010.3,4007.8,0.002]
["bitfinex","ETHUSD",1761762915179,0.405504,4008.2,4007.8,0.002]
["bitfinex","ETHUSD",1761762915379,0.39123963,4010.4,4007.8,0.002]
["bitfinex","ETHUSD",1761762915538,30.0,4010.7,4007.9,7.698175]
["bitfinex","ETHUSD",1761762915735,1.39968,4010.2,4008.0,0.7700175]
["bitfinex","ETHUSD",1761762915948,2.49419502,4009.4,4007.8,0.002]
["bitfinex","ETHUSD",1761762916312,25.158619,4009.7,4007.8,0.002]
["bitfinex","ETHUSD",1761762916446,3.89369436,4009.6,4007.8,0.002]
["bitfinex","ETHUSD",1761762916647,4.593911,4008.8,4007.8,0.002]
["bitfinex","ETHUSD",1761762916872,3.89420173,4008.8,4007.8,0.002]
["bitfinex","ETHUSD",1761762917074,1.39968,4008.8,4007.8,0.002]
["bitfinex","ETHUSD",1761762917289,2.49381406,4010.0,4007.8,0.002]
["bitfinex","ETHUSD",1761762917290,7.968059,4009.7,4007.8,0.002]
["bitfinex","ETHUSD",1761762917584,2.49464309,4008.6,4007.8,0.002]
["bitfinex","ETHUSD",1761762917760,6.80281792,4008.6,4007.8,0.002]
["bitfinex","ETHUSD",1761762917961,1.39968,4008.6,4007.8,0.002]
["bitfinex","ETHUSD",1761762918184,0.405504,4009.4,4007.8,0.002]
["bitfinex","ETHUSD",1761762918404,1.39968,4009.6,4007.8,0.002]
["bitfinex","ETHUSD",1761762918405,0.405504,4008.6,4007.8,0.002]
["bitfinex","ETHUSD",1761762918563,1.39968,4009.0,4007.8,0.002]
["bitfinex","ETHUSD",1761762918762,0.405504,4008.9,4007.8,0.002]
["bitfinex","ETHUSD",1761762919288,4.493777,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1761762919581,1.39968,4008.8,4007.8,0.002]
["bitfinex","ETHUSD",1761762919749,2.892167,4009.2,4007.8,0.002]
["bitfinex","ETHUSD",1761762919956,2.49398778,4009.7,4007.8,0.002]
["bitfinex","ETHUSD",1761762920284,0.01,4009.8,4009.1,2.49431726]
["bitfinex","ETHUSD",1761762920489,0.124,4009.0,4008.7,2.49457283]
["bitfinex","ETHUSD",1761762920696,0.124,4009.0,4008.3,0.124]
["bitfinex","ETHUSD",1761762921053,0.124,4009.0,4007.9,1.4748803]
["bitfinex","ETHUSD",1761762921254,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761762921450,0.124,4008.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1761762921655,0.124,4008.6,4008.3,2.49482241]
["bitfinex","ETHUSD",1761762921886,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1761762922088,0.124,4008.6,4008.1,0.4095828]
["bitfinex","ETHUSD",1761762922089,0.01,4009.8,4008.2,2.49488548]
["bitfinex","ETHUSD",1761762922291,0.01,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1761762922474,0.01,4009.8,4009.7,2.74334738]
["bitfinex","ETHUSD",1761762923482,0.01,4009.8,4008.2,14.74680304]
["bitfinex","ETHUSD",1761762923685,2.387456,4009.7,4008.2,14.74680304]
["bitfinex","ETHUSD",1761762923912,1.815184,4009.8,4008.2,14.74680304]
["bitfinex","ETHUSD",1761762924114,0.01,4009.8,4008.0,1.39968]
["bitfinex","ETHUSD",1761762924258,2.0731,4009.7,4007.8,0.002]
["bitfinex","ETHUSD",1761762924463,2.49507223,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1761762924700,2.49507223,4007.9,4004.0,14.74680304]
["bitfinex","ETHUSD",1761762924701,31.96812908,4007.2,4004.0,14.74680304]
["bitfinex","ETHUSD",1761762924961,31.96812908,4007.2,4003.2,0.74986596]
["bitfinex","ETHUSD",1761762924962,2.49675421,4005.2,4003.2,0.74986596]
["bitfinex","ETHUSD",1761762925217,30.0,4004.8,4003.2,0.74986596]
["bitfinex","ETHUSD",1761762925362,2.4979392,4003.3,4003.2,0.74986596]
["bitfinex","ETHUSD",1761762925570,2.4979392,4003.3,4000.8,0.002]
["bitfinex","ETHUSD",1761762925571,32.49825122,4002.8,4002.7,0.11230402]
["bitfinex","ETHUSD",1761762925763,7.98201922,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1761762926110,17.46046187,4002.8,4000.8,0.002]
["bitfinex","ETHUSD",1761762926111,2.436273,4002.7,4000.8,0.002]
["bitfinex","ETHUSD",1761762926271,2.49920217,4001.3,4000.8,0.002]
["bitfinex","ETHUSD",1761762926469,0.405504,4001.7,4000.8,0.002]
["bitfinex","ETHUSD",1761762926677,14.74680304,4002.8,4000.8,0.002]
["bitfinex","ETHUSD",1761762926866,14.74680304,4001.6,4000.8,0.002]
["bitfinex","ETHUSD",1761762927062,32.49925022,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1761762927404,32.49925022,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1761762927405,2.49943762,4000.9,4000.6,0.002]
["bitfinex","ETHUSD",1761762927565,2.49943762,4000.9,3999.8,0.002]
["bitfinex","ETHUSD",1761762927566,32.49975002,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1761762927761,33.89943002,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1761762927964,1.39968,3999.8,3999.1,1e-08]
["bitfinex","ETHUSD",1761762928171,1.39968,3999.8,3997.0,0.002]
["bitfinex","ETHUSD",1761762928172,0.405504,3998.7,3997.0,0.002]
["bitfinex","ETHUSD",1761762928415,0.405504,3998.7,3996.1,0.02]
["bitfinex","ETHUSD",1761762928416,1.39968,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761762928603,31.64943194,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1761762928911,2.50203398,3996.8,3996.1,0.02]
["bitfinex","ETHUSD",1761762928912,0.12791913,3998.6,3996.1,0.02]
["bitfinex","ETHUSD",1761762929069,0.50458578,4000.5,3996.1,0.02]
["bitfinex","ETHUSD",1761762929070,12.40451718,3997.2,3996.1,0.02]
["bitfinex","ETHUSD",1761762929409,12.181683,3997.6,3992.1,0.02]
["bitfinex","ETHUSD",1761762929410,13.80419718,3996.2,3992.1,0.02]
["bitfinex","ETHUSD",1761762929617,30.0,3993.1,3992.1,0.02]
["bitfinex","ETHUSD",1761762929903,22.556645,3993.0,3992.1,0.02]
["bitfinex","ETHUSD",1761762930121,12.40451718,3993.2,3990.1,0.15088316]
["bitfinex","ETHUSD",1761762930122,2.50551212,3991.2,3990.1,0.15088316]
["bitfinex","ETHUSD",1761762930280,2.91164404,3990.2,3990.1,0.15088316]
["bitfinex","ETHUSD",1761762930464,2.50676827,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761762930699,46.81230659,3989.2,3989.1,0.02]
["bitfinex","ETHUSD",1761762930908,10.54543382,3988.2,3984.3,2.50979063]
["bitfinex","ETHUSD",1761762931114,6.55227682,3988.2,3984.1,0.02]
["bitfinex","ETHUSD",1761762931320,7.95195682,3988.2,3984.1,0.02]
["bitfinex","ETHUSD",1761762931527,3.90707682,3988.2,3984.1,0.02]
["bitfinex","ETHUSD",1761762931819,3.90707682,3988.2,3986.3,1e-08]
["bitfinex","ETHUSD",1761762931820,3.90820899,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1761762931977,3.90820899,3986.4,3984.1,0.02]
["bitfinex","ETHUSD",1761762931978,2.51054428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761762932174,3.91022428,3983.2,3983.1,0.02]
["bitfinex","ETHUSD",1761762932378,3.91022428,3983.2,3979.1,0.02]
["bitfinex","ETHUSD",1761762932379,0.02,3982.9,3979.1,0.02]
["bitfinex","ETHUSD",1761762932579,12.40451718,3980.8,3978.3,0.29243545]
["bitfinex","ETHUSD",1761762932834,1.39968,3979.7,3978.1,0.0063364]
["bitfinex","ETHUSD",1761762933036,4.525055,3978.8,3978.1,0.0063364]
["bitfinex","ETHUSD",1761762933195,12.843307,3978.0,3974.1,0.02]
["bitfinex","ETHUSD",1761762933395,8.11294,3977.0,3974.1,0.02]
["bitfinex","ETHUSD",1761762933705,13.80419718,3976.2,3974.1,0.02]
["bitfinex","ETHUSD",1761762933882,12.40451718,3976.2,3972.2,0.17384051]
["bitfinex","ETHUSD",1761762934078,12.40451718,3976.2,3970.2,15.02399901]
["bitfinex","ETHUSD",1761762934079,12.40451718,3974.2,3970.8,2.51832844]
["bitfinex","ETHUSD",1761762934398,12.40451718,3974.2,3970.0,0.12834465]
["bitfinex","ETHUSD",1761762934399,0.25140685,3977.6,3972.2,2.867696]
["bitfinex","ETHUSD",1761762934604,0.405504,3976.1,3974.7,0.969102]
["bitfinex","ETHUSD",1761762934814,0.05,3978.5,3975.3,11.903951]
["bitfinex","ETHUSD",1761762935018,12.45451718,3978.0,3973.8,30.0]
["bitfinex","ETHUSD",1761762935232,0.50934652,3978.5,3973.1,19.911618]
["bitfinex","ETHUSD",1761762935385,1.39978,3979.8,3976.0,12.40451718]
["bitfinex","ETHUSD",1761762935738,0.02,3980.7,3976.3,8.623294]
["bitfinex","ETHUSD",1761762935739,0.02,3979.7,3976.3,8.623294]
["bitfinex","ETHUSD",1761762935882,0.02,3978.7,3973.5,0.09999999]
["bitfinex","ETHUSD",1761762936082,30.0,3978.6,3972.8,0.23736995]
["bitfinex","ETHUSD",1761762936316,30.0,3978.6,3970.5,1.39978]
["bitfinex","ETHUSD",1761762936317,2.48068169,3978.5,3975.0,12.40451718]
["bitfinex","ETHUSD",1761762936486,0.02,3979.7,3975.1,5.245574]
["bitfinex","ETHUSD",1761762936828,2.51281535,3979.6,3976.2,2.51492013]
["bitfinex","ETHUSD",1761762937033,2.595719,3979.6,3974.8,5.110857]
["bitfinex","ETHUSD",1761762937179,20.879753,3979.2,3974.7,0.51090062]
["bitfinex","ETHUSD",1761762937380,1.39968,3978.9,3974.7,0.49187309]
["bitfinex","ETHUSD",1761762937613,30.0,3977.8,3969.9,0.96615824]
["bitfinex","ETHUSD",1761762937780,24.060088,3977.4,3969.9,0.49184104]
["bitfinex","ETHUSD",1761762938108,2.51537083,3975.6,3971.0,12.40451718]
["bitfinex","ETHUSD",1761762938323,0.05,3974.2,3970.1,0.09999999]
["bitfinex","ETHUSD",1761762938532,0.7572803,3975.8,3972.3,10.498773]
["bitfinex","ETHUSD",1761762938699,0.7572803,3975.8,3971.0,2.51823682]
["bitfinex","ETHUSD",1761762938903,2.49521706,3975.8,3975.1,0.02]
["bitfinex","ETHUSD",1761762939102,2.49521706,3975.8,3969.9,0.4663364]
["bitfinex","ETHUSD",1761762939103,1.39968,3975.0,3969.9,0.4663364]
["bitfinex","ETHUSD",1761762939326,30.0,3973.4,3969.9,0.4663364]
["bitfinex","ETHUSD",1761762939626,2.51902754,3969.8,3969.1,1e-08]
["bitfinex","ETHUSD",1761762939835,2.51902754,3969.8,3962.8,0.09999999]
["bitfinex","ETHUSD",1761762939836,1.28311651,3966.3,3961.0,0.05]
["bitfinex","ETHUSD",1761762939985,1.28311651,3966.3,3957.1,0.02]
["bitfinex","ETHUSD",1761762939986,2.52385038,3962.2,3957.1,0.02]
["bitfinex","ETHUSD",1761762940187,4.62868438,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1761762940388,2.5233979,3963.0,3962.1,1e-08]
["bitfinex","ETHUSD",1761762940600,0.05,3964.6,3962.1,1e-08]
["bitfinex","ETHUSD",1761762940784,0.10120714,3966.2,3962.1,1e-08]
["bitfinex","ETHUSD",1761762940785,0.10120714,3966.2,3962.7,12.40451718]
["bitfinex","ETHUSD",1761762940984,0.05,3969.2,3964.6,2.52232255]
["bitfinex","ETHUSD",1761762941231,2.51775482,3971.8,3964.5,7.712868]
["bitfinex","ETHUSD",1761762941232,2.362739,3969.3,3964.5,0.09999999]
["bitfinex","ETHUSD",1761762941526,0.02,3972.7,3967.0,12.40451718]
["bitfinex","ETHUSD",1761762941527,3.748644,3971.6,3967.0,12.40451718]
["bitfinex","ETHUSD",1761762941748,0.05,3972.3,3966.3,30.0]
["bitfinex","ETHUSD",1761762941749,2.034083,3971.4,3967.3,1.39968]
["bitfinex","ETHUSD",1761762941915,2.034083,3971.4,3966.3,0.3154375]
["bitfinex","ETHUSD",1761762941916,0.3552678,3972.9,3968.2,12.40451718]
["bitfinex","ETHUSD",1761762942279,1.23092678,3977.0,3970.5,2.51854001]
["bitfinex","ETHUSD",1761762942280,0.00652911,3970.7,3970.5,2.51854001]
["bitfinex","ETHUSD",1761762942388,0.3341908,3974.5,3970.5,2.51851888]
["bitfinex","ETHUSD",1761762942715,0.75730515,3976.8,3970.5,2.51851888]
["bitfinex","ETHUSD",1761762942716,0.05,3977.8,3974.1,2.51627801]
["bitfinex","ETHUSD",1761762942925,2.53276069,3979.7,3970.5,0.4178685]
["bitfinex","ETHUSD",1761762942926,0.07,3978.7,3974.4,30.0]
["bitfinex","ETHUSD",1761762943092,0.07,3978.7,3973.3,12.40451718]
["bitfinex","ETHUSD",1761762943093,0.02,3978.7,3973.3,0.09999999]
["bitfinex","ETHUSD",1761762943445,5.695124,3977.6,3971.8,30.0]
["bitfinex","ETHUSD",1761762943744,0.02,3975.9,3968.8,0.09999999]
["bitfinex","ETHUSD",1761762944052,0.02,3972.8,3968.3,3.806044]
["bitfinex","ETHUSD",1761762944330,2.287855,3972.5,3968.3,0.50224054]
["bitfinex","ETHUSD",1761762944537,0.02,3973.6,3971.1,0.02]
["bitfinex","ETHUSD",1761762944738,0.02,3971.7,3971.1,0.02]
["bitfinex","ETHUSD",1761762944943,0.02,3971.7,3970.1,0.02]
["bitfinex","ETHUSD",1761762944944,30.0,3971.6,3970.1,0.02]
["bitfinex","ETHUSD",1761762945106,0.12480766,3972.9,3970.1,0.02]
["bitfinex","ETHUSD",1761762945432,12.40451718,3973.5,3970.1,0.02]
["bitfinex","ETHUSD",1761762945592,0.05,3975.3,3970.1,0.02]
["bitfinex","ETHUSD",1761762945593,9.52952,3973.4,3970.1,0.02]
["bitfinex","ETHUSD",1761762945788,12.40451718,3972.7,3969.1,0.00062]
["bitfinex","ETHUSD",1761762946008,12.976772,3973.4,3969.1,0.00062]
["bitfinex","ETHUSD",1761762946188,20.159637,3973.0,3969.1,0.00062]
["bitfinex","ETHUSD",1761762946389,1.39968,3972.4,3969.1,0.00062]
["bitfinex","ETHUSD",1761762946620,2.467027,3972.3,3969.1,0.00062]
["bitfinex","ETHUSD",1761762946946,1.39968,3971.9,3969.1,0.00062]
["bitfinex","ETHUSD",1761762947150,12.40451718,3971.1,3969.1,0.00062]
["bitfinex","ETHUSD",1761762947339,30.0,3970.0,3969.1,0.00062]
["bitfinex","ETHUSD",1761762947624,30.0,3969.3,3968.1,0.02]
["bitfinex","ETHUSD",1761762947824,28.22734656,3968.5,3968.1,0.02]
["bitfinex","ETHUSD",1761762948036,28.740345,3968.2,3964.6,2.5222678]
["bitfinex","ETHUSD",1761762948188,30.0,3968.0,3965.3,2.52187118]
["bitfinex","ETHUSD",1761762948561,30.0,3968.0,3964.1,0.02]
["bitfinex","ETHUSD",1761762948562,3.662139,3970.1,3965.6,2.52162516]
["bitfinex","ETHUSD",1761762948689,15.619457,3970.2,3966.2,1.39968]
["bitfinex","ETHUSD",1761762949045,11.189209,3969.7,3965.2,1.39968]
["bitfinex","ETHUSD",1761762949339,0.0194,3966.2,3965.1,0.02]
["bitfinex","ETHUSD",1761762949490,12.42391718,3966.2,3964.1,0.02]
["bitfinex","ETHUSD",1761762949693,3.443086,3964.2,3962.1,0.02]
["bitfinex","ETHUSD",1761762949919,2.180207,3965.3,3962.1,0.02]
["bitfinex","ETHUSD",1761762950121,2.782421,3965.2,3962.5,2.5236248]
["bitfinex","ETHUSD",1761762950425,30.0,3963.1,3961.1,0.02]
["bitfinex","ETHUSD",1761762950618,23.594395,3963.9,3961.1,0.02]
["bitfinex","ETHUSD",1761762950884,7.653419,3962.2,3961.1,0.02]
["bitfinex","ETHUSD",1761762951017,6.867509,3963.2,3961.1,0.02]
["bitfinex","ETHUSD",1761762951360,1.29415845,3961.5,3952.7,0.09999999]
["bitfinex","ETHUSD",1761762951576,30.0,3957.5,3950.0,0.3]
["bitfinex","ETHUSD",1761762951722,1.39968,3961.6,3950.0,0.3]
["bitfinex","ETHUSD",1761762951723,2.52987919,3952.8,3951.0,0.50545189]
["bitfinex","ETHUSD",1761762951925,2.52987919,3952.8,3946.3,0.09999999]
["bitfinex","ETHUSD",1761762951926,12.40451718,3951.5,3945.9,1.21216451]
["bitfinex","ETHUSD",1761762952129,2.53151323,3950.3,3950.0,0.1264]
["bitfinex","ETHUSD",1761762952319,2.53151323,3950.3,3946.9,3.03666223]
["bitfinex","ETHUSD",1761762952320,0.33005442,3951.4,3947.6,12.40451718]
["bitfinex","ETHUSD",1761762952562,2.52784114,3956.0,3948.8,10.422265]
["bitfinex","ETHUSD",1761762952873,1.2481751,3958.1,3945.7,4.33246334]
["bitfinex","ETHUSD",1761762952874,0.05,3952.9,3949.8,12.40451718]
["bitfinex","ETHUSD",1761762953055,0.50495346,3954.9,3948.7,30.0]
["bitfinex","ETHUSD",1761762953251,0.50495346,3954.9,3947.3,0.49483148]
["bitfinex","ETHUSD",1761762953252,0.50991148,3954.9,3949.6,0.30364108]
["bitfinex","ETHUSD",1761762953422,30.0,3954.5,3946.1,4.33246334]
["bitfinex","ETHUSD",1761762953619,1.39968,3954.6,3946.1,4.33246334]
["bitfinex","ETHUSD",1761762953620,30.0,3952.1,3946.1,4.33246334]
["bitfinex","ETHUSD",1761762953927,3.486806,3948.7,3945.3,0.4663364]
["bitfinex","ETHUSD",1761762954137,1.39968,3948.2,3945.3,0.3901364]
["bitfinex","ETHUSD",1761762954468,1.39968,3948.6,3940.9,6.87194989]
["bitfinex","ETHUSD",1761762954469,2.53386918,3946.6,3940.9,4.41498973]
["bitfinex","ETHUSD",1761762954672,0.05,3944.0,3939.6,4.41498973]
["bitfinex","ETHUSD",1761762954884,0.05,3944.5,3941.3,2.460259]
["bitfinex","ETHUSD",1761762955096,0.05,3944.5,3939.5,1.22213646]
["bitfinex","ETHUSD",1761762955097,9.270588,3945.9,3938.6,1.29979567]
["bitfinex","ETHUSD",1761762955376,5.990916,3943.5,3936.6,0.12879138]
["bitfinex","ETHUSD",1761762955540,5.918545,3945.7,3939.6,2.460259]
["bitfinex","ETHUSD",1761762955731,0.035442,3938.6,3936.5,8.47611779]
["bitfinex","ETHUSD",1761762956230,0.035442,3938.6,3931.6,14.65747343]
["bitfinex","ETHUSD",1761762956231,2.54214885,3933.7,3931.6,14.65747343]
["bitfinex","ETHUSD",1761762956434,2.54349374,3931.6,3928.1,0.50590417]
["bitfinex","ETHUSD",1761762956629,16.19223651,3922.7,3922.5,6.56167859]
["bitfinex","ETHUSD",1761762956870,16.19223651,3922.7,3920.8,2.55044169]
["bitfinex","ETHUSD",1761762956871,12.40451718,3922.8,3920.1,2.5346264]
["bitfinex","ETHUSD",1761762957065,12.40451718,3922.8,3916.4,0.01235227]
["bitfinex","ETHUSD",1761762957066,3.431112,3919.7,3916.6,10.76801237]
["bitfinex","ETHUSD",1761762957272,1.39968,3922.7,3916.4,0.01235227]
["bitfinex","ETHUSD",1761762957489,1.23593862,3921.5,3916.4,0.01235227]
["bitfinex","ETHUSD",1761762957697,0.12762429,3922.8,3914.7,0.125]
["bitfinex","ETHUSD",1761762957698,1.2775138,3923.2,3915.6,0.09999999]
["bitfinex","ETHUSD",1761762957892,1.26548831,3921.9,3914.7,0.125]
["bitfinex","ETHUSD",1761762958103,0.30858957,3923.1,3914.7,0.125]
["bitfinex","ETHUSD",1761762958104,1.26785787,3920.8,3914.7,0.125]
["bitfinex","ETHUSD",1761762958295,1.20737718,3920.0,3914.7,0.125]
["bitfinex","ETHUSD",1761762958451,0.12725441,3924.1,3914.7,0.125]
["bitfinex","ETHUSD",1761762958452,12.919076,3920.6,3914.7,0.125]
["bitfinex","ETHUSD",1761762958653,0.12725441,3924.1,3914.7,0.125]
["bitfinex","ETHUSD",1761762958654,0.05,3920.1,3919.6,12.40451718]
["bitfinex","ETHUSD",1761762958889,6.00555328,3923.4,3914.9,2.55434366]
["bitfinex","ETHUSD",1761762959091,4.08385,3921.7,3918.3,0.3491434]
["bitfinex","ETHUSD",1761762959289,30.0,3921.8,3914.7,2.67943464]
["bitfinex","ETHUSD",1761762959591,2.55004462,3921.5,3914.7,0.125]
["bitfinex","ETHUSD",1761762959795,0.011808,3918.3,3914.7,0.125]
["bitfinex","ETHUSD",1761762959992,0.011808,3918.3,3914.8,4.720562]
["bitfinex","ETHUSD",1761762960193,2.55284386,3917.2,3911.0,0.00382943]
["bitfinex","ETHUSD",1761762960496,2.55284386,3917.2,3907.2,1.27530185]
["bitfinex","ETHUSD",1761762960497,1.39968,3914.2,3904.2,0.09999999]
["bitfinex","ETHUSD",1761762960654,0.00164999,3906.9,3901.5,2.56306833]
["bitfinex","ETHUSD",1761762960854,0.00164999,3906.9,3902.2,0.5900583]
["bitfinex","ETHUSD",1761762961058,1.22999056,3906.8,3901.0,0.21618505]
["bitfinex","ETHUSD",1761762961359,1.22999056,3906.8,3896.3,1.24926134]
["bitfinex","ETHUSD",1761762961360,0.71608604,3906.7,3899.8,0.24148682]
["bitfinex","ETHUSD",1761762961553,2.56118076,3904.5,3894.9,1.20034716]
["bitfinex","ETHUSD",1761762961756,0.61118814,3904.4,3894.4,0.31088478]
["bitfinex","ETHUSD",1761762961953,6.00555328,3906.7,3896.3,0.09999999]
["bitfinex","ETHUSD",1761762962154,0.128,3904.1,3896.0,0.32793228]
["bitfinex","ETHUSD",1761762962359,0.128,3904.1,3893.7,2.56820638]
["bitfinex","ETHUSD",1761762962360,0.071,3899.3,3896.1,14.5]
["bitfinex","ETHUSD",1761762962595,0.26186173,3899.2,3890.3,1.24096826]
["bitfinex","ETHUSD",1761762962807,0.64584507,3904.0,3889.2,0.77141446]
["bitfinex","ETHUSD",1761762962808,1.26494103,3904.0,3890.6,2.57029445]
["bitfinex","ETHUSD",1761762963100,29.12329,3903.1,3896.6,0.09999999]
["bitfinex","ETHUSD",1761762963255,12.40451718,3896.8,3890.7,0.27174858]
["bitfinex","ETHUSD",1761762963459,26.139571,3895.1,3885.4,0.12808482]
["bitfinex","ETHUSD",1761762963670,0.09999999,3896.6,3892.7,12.40451718]
["bitfinex","ETHUSD",1761762963671,0.04165016,3893.7,3892.7,12.40451718]
["bitfinex","ETHUSD",1761762963991,19.794058,3897.7,3893.6,11.87046518]
["bitfinex","ETHUSD",1761762964198,19.794058,3897.6,3887.9,14.5]
["bitfinex","ETHUSD",1761762964498,0.50326578,3904.5,3887.9,14.5]
["bitfinex","ETHUSD",1761762964499,1.27274279,3903.3,3888.1,31.28817719]
["bitfinex","ETHUSD",1761762964796,0.00164999,3906.9,3900.6,3.8750537]
["bitfinex","ETHUSD",1761762965031,0.00164999,3906.9,3895.4,1.273]
["bitfinex","ETHUSD",1761762965032,2.01704417,3903.9,3895.4,1.273]
["bitfinex","ETHUSD",1761762965174,2.55559897,3913.0,3900.8,14.236537]
["bitfinex","ETHUSD",1761762965380,0.09999999,3913.2,3903.9,1.20658056]
["bitfinex","ETHUSD",1761762965381,10.409636,3913.1,3903.9,1.20658056]
["bitfinex","ETHUSD",1761762965616,1.34049597,3917.9,3904.3,1.27479695]
["bitfinex","ETHUSD",1761762965813,1.62146986,3936.0,3910.8,1.261594]
["bitfinex","ETHUSD",1761762965814,0.05,3915.2,3910.8,1.261594]
["bitfinex","ETHUSD",1761762966015,0.12826773,3919.7,3904.4,0.74723577]
["bitfinex","ETHUSD",1761762966016,25.517181,3917.0,3904.4,0.74723577]
["bitfinex","ETHUSD",1761762966279,0.12757362,3919.7,3907.9,0.626082]
["bitfinex","ETHUSD",1761762966280,1.02752331,3912.5,3907.9,0.626082]
["bitfinex","ETHUSD",1761762966515,0.09999999,3916.8,3907.3,0.626082]
["bitfinex","ETHUSD",1761762966724,0.09999999,3916.8,3904.9,1.20076688]
["bitfinex","ETHUSD",1761762966725,23.412499,3918.3,3915.2,14.5]
["bitfinex","ETHUSD",1761762966878,0.05,3917.8,3915.3,12.40451718]
["bitfinex","ETHUSD",1761762967079,0.36342857,3914.9,3911.5,0.76727618]
["bitfinex","ETHUSD",1761762967414,1.24218796,3914.8,3911.5,2.07023957]
["bitfinex","ETHUSD",1761762967625,0.01061015,3915.2,3903.7,0.00165]
["bitfinex","ETHUSD",1761762967626,1.25598683,3911.2,3904.7,0.05]
["bitfinex","ETHUSD",1761762967816,1.25598683,3911.2,3905.5,0.76794003]
["bitfinex","ETHUSD",1761762967817,0.09999999,3910.5,3905.5,0.76794003]
["bitfinex","ETHUSD",1761762967980,0.28279973,3911.5,3910.4,14.5]
["bitfinex","ETHUSD",1761762968182,0.05,3914.1,3910.5,0.37532474]
["bitfinex","ETHUSD",1761762968442,8.375263,3914.0,3906.8,100.0]
["bitfinex","ETHUSD",1761762968735,0.01061015,3915.2,3913.9,12.40451718]
["bitfinex","ETHUSD",1761762970083,23.412499,3925.9,3924.5,14.5]
["bitfinex","ETHUSD",1761762970280,23.412499,3925.9,3918.0,100.0]
["bitfinex","ETHUSD",1761762970281,23.412499,3925.6,3921.5,12.40451718]
["bitfinex","ETHUSD",1761762970478,23.412499,3925.4,3920.9,0.5209069]
["bitfinex","ETHUSD",1761762970726,0.09999999,3922.1,3913.8,30.0]
["bitfinex","ETHUSD",1761762971027,0.6,3925.1,3919.9,26.90451718]
["bitfinex","ETHUSD",1761762971238,0.25453981,3922.9,3916.2,100.0]
["bitfinex","ETHUSD",1761762971441,16.652662,3922.8,3918.5,5.064132]
["bitfinex","ETHUSD",1761762971579,23.412499,3925.8,3920.5,14.95519782]
["bitfinex","ETHUSD",1761762971784,23.412499,3925.8,3916.0,2.07857987]
["bitfinex","ETHUSD",1761762971785,0.0585512,3925.6,3924.4,14.5]
["bitfinex","ETHUSD",1761762972022,4.568822,3925.9,3924.4,14.5]
["bitfinex","ETHUSD",1761762972230,1.12401855,3929.4,3924.0,12.40451718]
["bitfinex","ETHUSD",1761762972231,0.59378182,3925.1,3924.0,12.40451718]
["bitfinex","ETHUSD",1761762972445,0.81073493,3927.0,3925.0,12.40451718]
["bitfinex","ETHUSD",1761762972653,0.60909244,3927.3,3926.9,14.5]
["bitfinex","ETHUSD",1761762972929,0.13383262,3927.2,3926.8,12.40451718]
["bitfinex","ETHUSD",1761762973134,0.13383262,3927.1,3926.0,6.5929]
["bitfinex","ETHUSD",1761762973344,0.13383262,3927.1,3925.9,12.40451718]
["bitfinex","ETHUSD",1761762973345,4.84572323,3927.3,3927.0,12.40451718]
["bitfinex","ETHUSD",1761762973490,4.84572323,3927.3,3926.8,12.40451718]
["bitfinex","ETHUSD",1761762973692,1.20866587,3934.7,3927.2,11.19181501]
["bitfinex","ETHUSD",1761762973991,1.20866587,3934.7,3925.1,2.54765539]
["bitfinex","ETHUSD",1761762973992,1.29084852,3934.1,3928.9,8.140788]
["bitfinex","ETHUSD",1761762974229,1.29084852,3934.1,3928.8,12.40451718]
["bitfinex","ETHUSD",1761762974230,10.65828363,3929.2,3928.8,12.40451718]
["bitfinex","ETHUSD",1761762974534,10.65828363,3929.2,3925.9,2.54715247]
["bitfinex","ETHUSD",1761762974535,9.14786847,3929.5,3924.6,2.54803037]
["bitfinex","ETHUSD",1761762974744,1.21267043,3933.7,3927.8,2.54590899]
["bitfinex","ETHUSD",1761762974920,1.21267043,3933.7,3927.7,2.54600231]
["bitfinex","ETHUSD",1761762974921,6.94439324,3933.9,3931.1,2.54381725]
["bitfinex","ETHUSD",1761762975231,2.5421359,3933.7,3928.4,0.51070125]
["bitfinex","ETHUSD",1761762975385,2.5421359,3933.7,3928.0,3.271507]
["bitfinex","ETHUSD",1761762975386,0.21092915,3933.8,3932.1,14.5]
["bitfinex","ETHUSD",1761762975598,5.1676337,3933.9,3927.0,0.6618503]
["bitfinex","ETHUSD",1761762975903,5.1676337,3933.9,3932.0,2.54317554]
["bitfinex","ETHUSD",1761762976222,3.800417,3933.8,3927.1,100.36518763]
["bitfinex","ETHUSD",1761762976423,3.845419,3931.2,3926.8,12.40451718]
["bitfinex","ETHUSD",1761762976624,0.00954149,3932.0,3922.3,30.0]
["bitfinex","ETHUSD",1761762976844,0.00954149,3932.0,3927.7,5.340264]
["bitfinex","ETHUSD",1761762977010,0.00954149,3932.0,3927.5,12.40451718]
["bitfinex","ETHUSD",1761762977345,5.1676337,3933.9,3926.2,1.39978]
["bitfinex","ETHUSD",1761762977346,12.40451718,3929.0,3926.2,1.39978]
["bitfinex","ETHUSD",1761762977556,1.13821707,3926.5,3926.3,2.54692713]
["bitfinex","ETHUSD",1761762977712,1.51762276,3928.7,3926.0,2.54712075]
["bitfinex","ETHUSD",1761762977895,1.51762276,3929.1,3925.9,12.768548]
["bitfinex","ETHUSD",1761762978096,0.29201372,3930.3,3927.1,2.54640829]
["bitfinex","ETHUSD",1761762978306,12.40451718,3931.8,3925.2,12.40451718]
["bitfinex","ETHUSD",1761762978307,0.13302227,3932.8,3928.0,28.24702]
["bitfinex","ETHUSD",1761762978506,0.13302227,3932.8,3928.5,0.405504]
["bitfinex","ETHUSD",1761762978507,13.605966,3932.7,3928.5,0.405504]
["bitfinex","ETHUSD",1761762978707,3.122082,3933.4,3929.3,19.905246]
["bitfinex","ETHUSD",1761762978933,3.122082,3933.4,3926.5,2.54673515]
["bitfinex","ETHUSD",1761762978934,13.605966,3930.9,3921.4,0.00165]
["bitfinex","ETHUSD",1761762979096,1.39968,3928.8,3923.3,12.40451718]
["bitfinex","ETHUSD",1761762979296,5.206833,3930.7,3925.2,18.553882]
["bitfinex","ETHUSD",1761762979497,7.110785,3930.0,3924.9,7.136698]
["bitfinex","ETHUSD",1761762979693,7.110785,3930.0,3923.1,0.32927154]
["bitfinex","ETHUSD",1761762979694,13.605966,3929.8,3923.0,5.220126]
["bitfinex","ETHUSD",1761762979896,13.605966,3928.6,3920.8,19.905246]
["bitfinex","ETHUSD",1761762980131,1.39968,3928.6,3924.7,14.5]
["bitfinex","ETHUSD",1761762980341,13.605966,3928.5,3921.1,5.456165]
["bitfinex","ETHUSD",1761762980505,13.605966,3927.9,3920.1,30.0]
["bitfinex","ETHUSD",1761762980709,0.31754781,3930.1,3921.9,12.60593967]
["bitfinex","ETHUSD",1761762980911,0.31754781,3930.1,3919.3,0.27532074]
["bitfinex","ETHUSD",1761762980912,3.396455,3931.8,3924.9,1.39968]
["bitfinex","ETHUSD",1761762981118,3.025654,3931.8,3925.0,3.571785]
["bitfinex","ETHUSD",1761762981312,12.60593967,3934.3,3928.4,14.5]
["bitfinex","ETHUSD",1761762981511,0.31754781,3932.6,3925.6,30.0]
["bitfinex","ETHUSD",1761762981799,12.60593967,3934.0,3925.0,1.24461934]
["bitfinex","ETHUSD",1761762982000,1.51762276,3937.3,3925.0,1.24461934]
["bitfinex","ETHUSD",1761762982001,10.580312,3935.4,3929.6,0.405504]
["bitfinex","ETHUSD",1761762982236,10.580312,3935.4,3929.4,14.5]
["bitfinex","ETHUSD",1761762982545,0.42398035,3937.2,3928.7,30.0]
["bitfinex","ETHUSD",1761762982699,3.593017,3935.4,3928.0,10.193669]
["bitfinex","ETHUSD",1761762982905,3.593017,3935.4,3927.8,0.29203786]
["bitfinex","ETHUSD",1761762982906,10.580312,3934.4,3929.2,14.5]
["bitfinex","ETHUSD",1761762983240,1.39968,3931.5,3922.9,30.0]
["bitfinex","ETHUSD",1761762983410,1.39968,3931.5,3919.7,1.26020908]
["bitfinex","ETHUSD",1761762983411,10.580312,3928.4,3920.2,2.550782]
["bitfinex","ETHUSD",1761762983610,10.580312,3928.4,3917.5,0.09999999]
["bitfinex","ETHUSD",1761762983611,1.39968,3926.9,3920.1,5.981069]
["bitfinex","ETHUSD",1761762983818,0.02583722,3922.9,3920.1,5.981069]
["bitfinex","ETHUSD",1761762984018,0.02583722,3922.9,3920.1,30.0]
["bitfinex","ETHUSD",1761762984217,0.02583722,3922.9,3920.1,3.269677]
["bitfinex","ETHUSD",1761762984442,0.02583722,3922.9,3920.0,0.52000931]
["bitfinex","ETHUSD",1761762984644,0.05,3931.2,3920.9,12.60593967]
["bitfinex","ETHUSD",1761762984817,12.60593967,3927.6,3920.6,2.861768]
["bitfinex","ETHUSD",1761762985018,12.60593967,3927.6,3920.0,0.52000931]
["bitfinex","ETHUSD",1761762985019,10.580312,3927.5,3920.0,0.52000931]
["bitfinex","ETHUSD",1761762985217,10.580312,3927.5,3920.2,3.520242]
["bitfinex","ETHUSD",1761762985535,0.85375323,3927.9,3920.0,0.52000931]
["bitfinex","ETHUSD",1761762985536,12.60593967,3925.7,3920.0,0.52000931]
["bitfinex","ETHUSD",1761762985718,10.580312,3925.6,3920.8,2.55047905]
["bitfinex","ETHUSD",1761762985921,0.51778939,3925.6,3920.0,0.005]
["bitfinex","ETHUSD",1761762986110,10.580312,3925.5,3921.5,2.55001452]
["bitfinex","ETHUSD",1761762986442,1.51762276,3927.2,3920.2,2.7623]
["bitfinex","ETHUSD",1761762986646,10.580312,3927.6,3920.1,44.68490009]
["bitfinex","ETHUSD",1761762986647,1.51762276,3926.5,3920.1,44.68490009]
["bitfinex","ETHUSD",1761762986850,0.48852611,3926.4,3920.3,0.58041109]
["bitfinex","ETHUSD",1761762987149,2.00614887,3926.3,3920.6,1.39978]
["bitfinex","ETHUSD",1761762987476,1.51762276,3925.9,3921.1,30.0]
["bitfinex","ETHUSD",1761762987630,1.51762276,3925.7,3921.3,30.0]
["bitfinex","ETHUSD",1761762987830,2.75110325,3927.3,3926.0,2.54706277]
["bitfinex","ETHUSD",1761762988032,12.60593967,3931.6,3927.3,2.013607]
["bitfinex","ETHUSD",1761762988212,4.10200918,3930.1,3929.0,2.54515653]
["bitfinex","ETHUSD",1761762988409,4.10200918,3930.1,3928.7,2.580526]
["bitfinex","ETHUSD",1761762988609,5.02756877,3930.7,3926.6,2.06650344]
["bitfinex","ETHUSD",1761762988814,5.02756877,3931.9,3928.8,30.0]
["bitfinex","ETHUSD",1761762989127,5.02756877,3931.9,3930.4,14.5]
["bitfinex","ETHUSD",1761762989330,7.63006885,3932.7,3931.0,2.54388196]
["bitfinex","ETHUSD",1761762989518,7.63006885,3932.7,3930.7,15.000102]
["bitfinex","ETHUSD",1761762989519,6.15026033,3933.1,3930.9,6.279709]
["bitfinex","ETHUSD",1761762989819,3.73819106,3940.7,3928.7,0.50815194]
["bitfinex","ETHUSD",1761762989820,1.29348703,3941.8,3935.9,2.54071495]
["bitfinex","ETHUSD",1761762990018,11.737823,3943.0,3934.7,0.23045286]
["bitfinex","ETHUSD",1761762990019,1e-08,3937.7,3934.7,0.23045286]
["bitfinex","ETHUSD",1761762990218,1e-08,3937.7,3932.4,1.2639019]
["bitfinex","ETHUSD",1761762990420,1e-08,3937.7,3935.8,2.54075641]
["bitfinex","ETHUSD",1761762990656,1e-08,3937.7,3933.2,2.94796306]
["bitfinex","ETHUSD",1761762990842,8.669776,3937.6,3933.0,8.064797]
["bitfinex","ETHUSD",1761762991029,10.75347,3937.6,3935.4,14.5]
["bitfinex","ETHUSD",1761762991238,10.75347,3937.6,3932.9,2.67542862]
["bitfinex","ETHUSD",1761762991239,8.669776,3937.0,3932.9,0.1328319]
["bitfinex","ETHUSD",1761762991441,8.669776,3936.4,3932.9,0.1328319]
["bitfinex","ETHUSD",1761762991642,1e-08,3937.7,3932.9,0.1328319]
["bitfinex","ETHUSD",1761762991643,11.471429,3935.2,3932.9,0.1328319]
["bitfinex","ETHUSD",1761762991855,0.405504,3934.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761762992058,8.669776,3934.3,3926.8,30.0]
["bitfinex","ETHUSD",1761762992245,0.405504,3933.0,3929.8,2.5446217]
["bitfinex","ETHUSD",1761762992445,12.233917,3933.5,3929.9,14.5]
["bitfinex","ETHUSD",1761762992644,0.405504,3934.2,3929.9,14.5]
["bitfinex","ETHUSD",1761762992645,8.669776,3932.3,3929.9,14.5]
["bitfinex","ETHUSD",1761762992968,8.669776,3933.1,3927.5,30.0]
["bitfinex","ETHUSD",1761762993265,8.669776,3932.2,3927.6,10.876181]
["bitfinex","ETHUSD",1761762993469,8.669776,3932.0,3930.1,14.5]
["bitfinex","ETHUSD",1761762993628,2.54090862,3935.6,3930.2,2.383799]
["bitfinex","ETHUSD",1761762993829,8.669776,3935.6,3929.9,30.0]
["bitfinex","ETHUSD",1761762994028,8.669776,3935.6,3927.9,12.60593967]
["bitfinex","ETHUSD",1761762994029,8.669776,3936.0,3930.1,1.26961498]
["bitfinex","ETHUSD",1761762994264,8.669776,3936.0,3928.6,0.32254815]
["bitfinex","ETHUSD",1761762994265,8.669776,3934.6,3929.7,1.25444413]
["bitfinex","ETHUSD",1761762994466,12.60593968,3937.7,3931.5,14.5]
["bitfinex","ETHUSD",1761762994467,8.669776,3935.0,3931.5,14.5]
["bitfinex","ETHUSD",1761762994668,12.60593968,3937.7,3931.8,2.54334969]
["bitfinex","ETHUSD",1761762994669,8.669776,3934.9,3931.8,2.54334969]
["bitfinex","ETHUSD",1761762994871,5.47543,3937.0,3930.1,1.26961498]
["bitfinex","ETHUSD",1761762995080,8.669776,3937.4,3932.0,1.25742511]
["bitfinex","ETHUSD",1761762995267,8.669776,3937.6,3935.5,14.5]
["bitfinex","ETHUSD",1761762995466,1e-08,3937.7,3935.5,14.5]
["bitfinex","ETHUSD",1761762995668,1e-08,3937.7,3934.9,2.54132509]
["bitfinex","ETHUSD",1761762995669,1e-08,3937.7,3935.6,2.53486]
["bitfinex","ETHUSD",1761762995875,8.669776,3937.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761762996039,8.669776,3935.9,3930.4,2.54424042]
["bitfinex","ETHUSD",1761762996238,8.669776,3935.4,3933.1,5.192574]
["bitfinex","ETHUSD",1761762996557,0.405504,3935.3,3933.0,14.5]
["bitfinex","ETHUSD",1761762996756,0.405504,3935.3,3931.7,1.32118381]
["bitfinex","ETHUSD",1761762997071,0.0077281,3935.5,3932.6,2.54284697]
["bitfinex","ETHUSD",1761762997274,0.0077281,3935.5,3934.6,14.5]
["bitfinex","ETHUSD",1761762997447,0.0077281,3935.5,3935.4,2.183856]
["bitfinex","ETHUSD",1761762997787,0.0077281,3935.5,3935.4,4.273457]
["bitfinex","ETHUSD",1761762998068,0.0077281,3935.5,3934.6,0.65927381]
["bitfinex","ETHUSD",1761762998368,0.0077281,3935.5,3935.3,2.54107495]
["bitfinex","ETHUSD",1761762998586,12.60593967,3942.0,3937.0,1.39968]
["bitfinex","ETHUSD",1761762998798,19.250088,3941.4,3937.1,1.18459997]
["bitfinex","ETHUSD",1761762998995,1.39978,3941.7,3937.2,1.18459997]
["bitfinex","ETHUSD",1761762998996,12.60593967,3940.6,3937.2,1.18459997]
["bitfinex","ETHUSD",1761762999156,7.056809,3940.5,3936.6,0.65802108]
["bitfinex","ETHUSD",1761762999358,1.39978,3941.7,3937.3,2.53978377]
["bitfinex","ETHUSD",1761762999558,12.420631,3941.1,3937.6,15.81604216]
["bitfinex","ETHUSD",1761762999804,2.53787638,3940.4,3937.5,0.18129828]
["bitfinex","ETHUSD",1761763000104,2.597915,3940.7,3936.7,1.31604216]
["bitfinex","ETHUSD",1761763000255,2.190807,3941.6,3937.6,15.87424015]
["bitfinex","ETHUSD",1761763000557,2.53792902,3940.3,3936.6,1.31604216]
["bitfinex","ETHUSD",1761763000754,0.405504,3936.1,3935.2,0.95854216]
["bitfinex","ETHUSD",1761763000960,0.405504,3936.1,3932.7,4.33442979]
["bitfinex","ETHUSD",1761763000961,19.250088,3935.8,3932.3,1.75472288]
["bitfinex","ETHUSD",1761763001161,19.250088,3935.8,3930.1,3.03410085]
["bitfinex","ETHUSD",1761763001162,12.60593967,3935.1,3930.1,3.03410085]
["bitfinex","ETHUSD",1761763001411,1.39968,3934.9,3930.1,3.03410085]
["bitfinex","ETHUSD",1761763001560,1.39978,3935.2,3928.6,3.03410085]
["bitfinex","ETHUSD",1761763001561,0.405504,3934.6,3928.6,3.03410085]
["bitfinex","ETHUSD",1761763001762,0.405504,3934.3,3928.1,2.54576003]
["bitfinex","ETHUSD",1761763001981,5.161861,3934.1,3930.2,14.5]
["bitfinex","ETHUSD",1761763002168,0.405504,3934.3,3930.3,3.215463]
["bitfinex","ETHUSD",1761763002370,7.467655,3935.0,3928.0,3.03410085]
["bitfinex","ETHUSD",1761763002562,1.39978,3935.2,3928.5,3.03410085]
["bitfinex","ETHUSD",1761763002563,2.54329967,3931.9,3928.5,3.03410085]
["bitfinex","ETHUSD",1761763002763,2.54329967,3931.9,3925.1,2.54765947]
["bitfinex","ETHUSD",1761763002764,0.405504,3930.9,3925.9,14.5]
["bitfinex","ETHUSD",1761763003008,0.405504,3930.9,3926.0,5.825841]
["bitfinex","ETHUSD",1761763003303,19.655592,3934.0,3926.1,30.0]
["bitfinex","ETHUSD",1761763003502,19.250088,3933.7,3926.1,30.0]
["bitfinex","ETHUSD",1761763003662,1.39968,3932.3,3927.7,14.5]
["bitfinex","ETHUSD",1761763003863,1.39978,3934.7,3927.7,14.5]
["bitfinex","ETHUSD",1761763003864,19.250088,3934.8,3929.4,30.0]
["bitfinex","ETHUSD",1761763004202,1.26547798,3939.9,3928.0,2.54582484]
["bitfinex","ETHUSD",1761763004203,19.250088,3935.3,3928.1,0.405504]
["bitfinex","ETHUSD",1761763004402,1.39968,3935.8,3928.6,1.39968]
["bitfinex","ETHUSD",1761763004558,1.39968,3932.7,3928.6,14.5]
["bitfinex","ETHUSD",1761763004758,6.136922,3932.6,3925.2,42.60593967]
["bitfinex","ETHUSD",1761763004974,1.39968,3932.5,3925.3,31.21738617]
["bitfinex","ETHUSD",1761763005196,1.39968,3932.1,3928.1,14.5]
["bitfinex","ETHUSD",1761763005371,12.147794,3933.2,3928.2,3.368819]
["bitfinex","ETHUSD",1761763005571,1.39968,3932.9,3926.7,0.2963093]
["bitfinex","ETHUSD",1761763005895,9.990194,3932.6,3927.1,6.95449527]
["bitfinex","ETHUSD",1761763006098,19.250088,3932.4,3927.2,14.5]
["bitfinex","ETHUSD",1761763006294,12.60593967,3932.9,3923.9,2.54848492]
["bitfinex","ETHUSD",1761763006295,16.856872,3931.2,3923.9,2.54848492]
["bitfinex","ETHUSD",1761763006601,12.60593967,3932.9,3924.1,30.0]
["bitfinex","ETHUSD",1761763006602,1.39968,3931.8,3924.1,30.0]
["bitfinex","ETHUSD",1761763006786,12.60593967,3932.9,3922.5,9.96918851]
["bitfinex","ETHUSD",1761763006787,1.39968,3928.6,3922.5,9.96918851]
["bitfinex","ETHUSD",1761763006988,19.655592,3928.7,3921.8,2.54978703]
["bitfinex","ETHUSD",1761763006989,4.704798,3928.5,3921.9,1.504]
["bitfinex","ETHUSD",1761763007189,2.843875,3928.1,3923.8,14.5]
["bitfinex","ETHUSD",1761763007388,2.843875,3928.1,3921.9,0.27351534]
["bitfinex","ETHUSD",1761763007389,12.60593967,3926.3,3920.1,2.55094549]
["bitfinex","ETHUSD",1761763007590,12.60593967,3926.5,3921.2,4.33442979]
["bitfinex","ETHUSD",1761763007774,1.805184,3925.9,3921.2,4.28642979]
["bitfinex","ETHUSD",1761763007974,1.805184,3925.9,3921.0,0.002]
["bitfinex","ETHUSD",1761763007975,1.39968,3924.9,3921.0,0.002]
["bitfinex","ETHUSD",1761763008180,31.85602767,3924.5,3919.3,5.58875872]
["bitfinex","ETHUSD",1761763008499,19.250088,3922.9,3918.5,6.93508766]
["bitfinex","ETHUSD",1761763008675,1.39968,3922.5,3915.0,30.0]
["bitfinex","ETHUSD",1761763008878,1.35835067,3930.3,3921.6,14.5]
["bitfinex","ETHUSD",1761763009102,3.21105134,3929.2,3921.7,29.95]
["bitfinex","ETHUSD",1761763009275,0.05,3926.8,3921.9,3.748717]
["bitfinex","ETHUSD",1761763009489,0.05,3926.4,3922.0,0.35984574]
["bitfinex","ETHUSD",1761763009820,0.1,3927.8,3925.1,14.5]
["bitfinex","ETHUSD",1761763009965,0.02222904,3926.6,3925.2,1.39968]
["bitfinex","ETHUSD",1761763010161,1.39978,3930.4,3924.7,1.39968]
["bitfinex","ETHUSD",1761763010365,19.375608,3931.2,3924.9,1.39968]
["bitfinex","ETHUSD",1761763010635,0.02552,3930.1,3925.2,2.181571]
["bitfinex","ETHUSD",1761763010770,2.295883,3930.9,3925.5,30.0]
["bitfinex","ETHUSD",1761763010965,2.368223,3930.8,3927.7,14.5]
["bitfinex","ETHUSD",1761763011165,2.54342905,3931.7,3927.7,14.5]
["bitfinex","ETHUSD",1761763011382,18.901128,3931.8,3923.9,2.54847542]
["bitfinex","ETHUSD",1761763011600,12.60593967,3931.9,3925.9,7.10130676]
["bitfinex","ETHUSD",1761763011601,18.901128,3931.9,3925.9,7.10130676]
["bitfinex","ETHUSD",1761763011903,2.54232306,3933.5,3924.1,12.60593967]
["bitfinex","ETHUSD",1761763011904,18.901128,3933.8,3929.4,0.47448]
["bitfinex","ETHUSD",1761763012212,12.60593967,3932.6,3923.8,1.78244313]
["bitfinex","ETHUSD",1761763012410,14.0423,3933.8,3924.0,2.975999]
["bitfinex","ETHUSD",1761763012411,12.60593967,3930.1,3924.0,2.975999]
["bitfinex","ETHUSD",1761763012724,1.39978,3931.3,3926.2,14.5]
["bitfinex","ETHUSD",1761763012725,1.39968,3929.4,3926.2,14.5]
["bitfinex","ETHUSD",1761763012882,1.39978,3931.3,3926.2,14.5]
["bitfinex","ETHUSD",1761763013084,1.39968,3930.0,3926.2,14.5]
["bitfinex","ETHUSD",1761763013271,18.901128,3929.7,3923.4,1.78444313]
["bitfinex","ETHUSD",1761763013602,18.901128,3931.2,3929.5,2.22972847]
["bitfinex","ETHUSD",1761763013815,18.901128,3931.2,3930.5,1.78135268]
["bitfinex","ETHUSD",1761763014111,0.405504,3929.4,3924.4,2.5481457]
["bitfinex","ETHUSD",1761763014338,9.230528,3929.5,3923.8,2.54852147]
["bitfinex","ETHUSD",1761763014339,0.007649,3929.5,3925.4,5.157359]
["bitfinex","ETHUSD",1761763014619,0.02551438,3930.5,3925.9,30.0]
["bitfinex","ETHUSD",1761763014817,0.02551438,3930.5,3928.1,4.44953046]
["bitfinex","ETHUSD",1761763014976,0.02551438,3930.5,3928.2,1.39968]
["bitfinex","ETHUSD",1761763014977,5.598139,3930.4,3928.2,1.39968]
["bitfinex","ETHUSD",1761763015176,1.438e-05,3930.5,3929.3,14.5]
["bitfinex","ETHUSD",1761763015413,1.438e-05,3930.5,3929.4,1.39968]
["bitfinex","ETHUSD",1761763015577,9.325053,3933.0,3929.0,4.44953046]
["bitfinex","ETHUSD",1761763015778,0.01934199,3929.3,3929.2,3.94469868]
["bitfinex","ETHUSD",1761763016023,7.771253,3934.1,3929.4,1.39968]
["bitfinex","ETHUSD",1761763016234,18.901128,3935.1,3930.8,1.39968]
["bitfinex","ETHUSD",1761763016378,0.001,3937.6,3932.4,1.39968]
["bitfinex","ETHUSD",1761763016379,4.701288,3935.4,3932.4,1.39968]
["bitfinex","ETHUSD",1761763016580,9.752301,3937.5,3930.0,4.44953046]
["bitfinex","ETHUSD",1761763016924,0.001,3937.6,3930.0,4.44953046]
["bitfinex","ETHUSD",1761763016925,0.001,3937.6,3935.1,14.5]
["bitfinex","ETHUSD",1761763017214,2.295268,3937.5,3935.1,14.5]
["bitfinex","ETHUSD",1761763017574,2.295268,3937.5,3932.6,4.44953046]
["bitfinex","ETHUSD",1761763017780,0.001,3937.6,3933.2,1.39968]
["bitfinex","ETHUSD",1761763018091,0.001,3937.6,3935.7,14.5]
["bitfinex","ETHUSD",1761763018509,0.001,3937.6,3934.9,1.39968]
["bitfinex","ETHUSD",1761763018829,1e-08,3937.7,3935.2,30.0]
["bitfinex","ETHUSD",1761763018992,0.13272214,3940.5,3937.6,14.5]
["bitfinex","ETHUSD",1761763019987,2.53817842,3939.9,3935.7,4.44953046]
["bitfinex","ETHUSD",1761763020212,12.148094,3937.9,3934.8,4.44953046]
["bitfinex","ETHUSD",1761763020392,0.405504,3937.4,3934.8,4.44953046]
["bitfinex","ETHUSD",1761763020738,0.02544554,3937.6,3933.8,4.44953046]
["bitfinex","ETHUSD",1761763020739,0.405504,3936.3,3933.8,4.44953046]
["bitfinex","ETHUSD",1761763020877,0.405504,3936.3,3932.9,6.93508766]
["bitfinex","ETHUSD",1761763020878,1.39968,3936.0,3934.8,1.33096289]
["bitfinex","ETHUSD",1761763021079,9.667597,3935.4,3935.3,0.7497737]
["bitfinex","ETHUSD",1761763021389,9.667597,3935.4,3932.5,5.78871091]
["bitfinex","ETHUSD",1761763021390,1.39968,3935.7,3932.5,5.78871091]
["bitfinex","ETHUSD",1761763021588,12.60593967,3935.8,3931.4,4.44953046]
["bitfinex","ETHUSD",1761763021589,1.39968,3935.3,3931.4,4.44953046]
["bitfinex","ETHUSD",1761763021915,1.39968,3935.3,3930.9,6.93508766]
["bitfinex","ETHUSD",1761763021916,16.212394,3934.4,3930.9,6.93508766]
["bitfinex","ETHUSD",1761763022135,0.405504,3934.6,3931.2,3.10538444]
["bitfinex","ETHUSD",1761763022424,16.212394,3933.3,3930.5,3.10538444]
["bitfinex","ETHUSD",1761763022591,16.212394,3933.1,3930.5,3.10538444]
["bitfinex","ETHUSD",1761763022798,16.212394,3933.1,3929.6,4.44953046]
["bitfinex","ETHUSD",1761763022799,2.54249266,3933.2,3931.2,3.10538444]
["bitfinex","ETHUSD",1761763022995,14.047869,3934.7,3931.4,2.21943028]
["bitfinex","ETHUSD",1761763023201,0.51596564,3935.6,3932.4,2.21943028]
["bitfinex","ETHUSD",1761763023536,0.51596564,3935.6,3931.1,4.44953046]
["bitfinex","ETHUSD",1761763023537,16.212394,3935.0,3931.4,2.21943028]
["bitfinex","ETHUSD",1761763023679,1.39978,3935.5,3929.7,30.0]
["bitfinex","ETHUSD",1761763023883,3.900798,3937.5,3935.4,14.5]
["bitfinex","ETHUSD",1761763024129,5.403212,3937.5,3935.4,14.5]
["bitfinex","ETHUSD",1761763024296,5.403212,3937.5,3933.4,1.39968]
["bitfinex","ETHUSD",1761763024502,9.830377,3937.1,3933.5,1.77551376]
["bitfinex","ETHUSD",1761763024695,2.294085,3936.8,3934.2,1.39968]
["bitfinex","ETHUSD",1761763025053,0.02544554,3937.6,3934.3,1.77551376]
["bitfinex","ETHUSD",1761763025318,0.02544554,3937.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761763025482,0.02544554,3937.6,3936.1,2.54053463]
["bitfinex","ETHUSD",1761763025683,0.02544554,3937.6,3937.4,1.39968]
["bitfinex","ETHUSD",1761763025983,0.02544554,3937.6,3935.0,2.18101776]
["bitfinex","ETHUSD",1761763025984,12.60593967,3942.8,3936.9,1.39968]
["bitfinex","ETHUSD",1761763026314,12.60593967,3942.8,3936.7,0.50469741]
["bitfinex","ETHUSD",1761763026315,0.13269709,3941.1,3937.0,0.5314906]
["bitfinex","ETHUSD",1761763026518,0.39800221,3942.1,3940.1,14.5]
["bitfinex","ETHUSD",1761763026722,5.640206,3943.7,3940.2,1.39968]
["bitfinex","ETHUSD",1761763026893,5.640206,3943.7,3938.7,2.53888149]
["bitfinex","ETHUSD",1761763026894,0.13263397,3942.0,3938.7,0.405504]
["bitfinex","ETHUSD",1761763027093,2.53522246,3944.5,3938.8,1.93064325]
["bitfinex","ETHUSD",1761763027294,2.99608,3941.8,3937.3,1.77551376]
["bitfinex","ETHUSD",1761763027519,16.212394,3942.3,3939.0,1.39968]
["bitfinex","ETHUSD",1761763027819,10.056687,3942.3,3939.0,1.39968]
["bitfinex","ETHUSD",1761763028195,16.212394,3942.2,3938.9,14.5]
["bitfinex","ETHUSD",1761763028398,12.60593967,3941.7,3937.1,1.77551376]
["bitfinex","ETHUSD",1761763028730,0.001,3937.6,3937.4,2.53974704]
["bitfinex","ETHUSD",1761763028942,0.13263488,3942.4,3937.5,0.53026]
["bitfinex","ETHUSD",1761763029240,0.13263488,3942.4,3936.3,2.54041682]
["bitfinex","ETHUSD",1761763029241,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761763029442,0.001,3938.0,3937.9,7.71828856]
["bitfinex","ETHUSD",1761763029649,0.5900583,3943.8,3938.2,1.39968]
["bitfinex","ETHUSD",1761763029650,16.212394,3943.7,3938.2,1.39968]
["bitfinex","ETHUSD",1761763029863,16.212394,3943.7,3938.7,1.39968]
["bitfinex","ETHUSD",1761763030013,16.212394,3941.9,3938.8,0.53026]
["bitfinex","ETHUSD",1761763030210,16.212394,3941.9,3936.5,3.10538444]
["bitfinex","ETHUSD",1761763030211,0.02542809,3938.2,3937.8,0.88330171]
["bitfinex","ETHUSD",1761763030411,0.02542809,3938.2,3938.0,2.53931773]
["bitfinex","ETHUSD",1761763030648,0.13269687,3941.8,3938.0,1.39968]
["bitfinex","ETHUSD",1761763030940,2.766394,3943.7,3941.3,2.53721335]
["bitfinex","ETHUSD",1761763031142,3.500607,3943.7,3939.6,3.421932]
["bitfinex","ETHUSD",1761763031344,0.72265804,3943.8,3941.9,1.39968]
["bitfinex","ETHUSD",1761763031518,0.5900583,3943.8,3941.9,1.39968]
["bitfinex","ETHUSD",1761763031842,0.5900583,3943.8,3940.0,0.88366691]
["bitfinex","ETHUSD",1761763032043,0.5900583,3943.8,3940.1,0.88366691]
["bitfinex","ETHUSD",1761763032250,5.721893,3943.7,3940.2,14.5]
["bitfinex","ETHUSD",1761763032605,2.53602513,3943.2,3938.8,2.53882503]
["bitfinex","ETHUSD",1761763032713,0.405504,3941.8,3938.6,0.88366691]
["bitfinex","ETHUSD",1761763032919,0.1264,3940.0,3938.5,0.88366691]
["bitfinex","ETHUSD",1761763033135,1.805184,3941.2,3937.7,0.88366691]
["bitfinex","ETHUSD",1761763033458,0.405504,3940.8,3937.5,14.5]
["bitfinex","ETHUSD",1761763033617,6.674255,3940.5,3936.6,0.88366691]
["bitfinex","ETHUSD",1761763033826,0.02543201,3937.7,3936.4,0.88366691]
["bitfinex","ETHUSD",1761763034056,0.02543201,3937.7,3936.3,0.88366691]
["bitfinex","ETHUSD",1761763034348,0.02543201,3937.7,3936.7,14.5]
["bitfinex","ETHUSD",1761763034547,0.02543201,3937.7,3936.8,0.02540134]
["bitfinex","ETHUSD",1761763034713,0.02543201,3937.7,3936.2,0.88366691]
["bitfinex","ETHUSD",1761763034916,0.02543201,3937.7,3936.3,2.54044741]
["bitfinex","ETHUSD",1761763035138,0.02543201,3937.7,3936.5,1.39968]
["bitfinex","ETHUSD",1761763035511,0.02543201,3937.7,3936.6,0.88366691]
["bitfinex","ETHUSD",1761763035724,0.02543201,3937.7,3936.5,0.85822749]
["bitfinex","ETHUSD",1761763036050,0.02543201,3937.7,3934.6,2.54155301]
["bitfinex","ETHUSD",1761763036051,0.02543201,3937.7,3935.3,1.7666705]
["bitfinex","ETHUSD",1761763036386,0.02543201,3937.7,3934.5,1.7666705]
["bitfinex","ETHUSD",1761763036551,0.02543201,3937.7,3935.4,14.5]
["bitfinex","ETHUSD",1761763036753,0.39821391,3941.4,3938.5,2.53902557]
["bitfinex","ETHUSD",1761763036938,2.06375,3941.3,3935.6,1.39968]
["bitfinex","ETHUSD",1761763037141,0.5087364,3942.0,3934.6,1.7666705]
["bitfinex","ETHUSD",1761763037142,2.53778707,3940.5,3935.9,1.39968]
["bitfinex","ETHUSD",1761763037445,2.5366527,3942.3,3935.2,1.7666705]
["bitfinex","ETHUSD",1761763037446,11.903432,3940.4,3936.6,1.39968]
["bitfinex","ETHUSD",1761763037628,13.00400206,3941.2,3936.5,17.04026363]
["bitfinex","ETHUSD",1761763037629,16.212394,3941.0,3936.5,17.04026363]
["bitfinex","ETHUSD",1761763037953,2.53631737,3942.8,3936.5,2.5403277]
["bitfinex","ETHUSD",1761763037954,18.847394,3942.8,3936.5,2.5403277]
["bitfinex","ETHUSD",1761763038150,18.847394,3942.8,3936.4,1.39968]
["bitfinex","ETHUSD",1761763038151,16.212394,3942.5,3937.0,6.003135]
["bitfinex","ETHUSD",1761763038312,1.23023919,3942.2,3936.3,1.7666705]
["bitfinex","ETHUSD",1761763038517,17.612074,3940.1,3934.9,1.7666705]
["bitfinex","ETHUSD",1761763038751,9.595381,3940.0,3935.9,2.54069749]
["bitfinex","ETHUSD",1761763038953,9.595381,3940.0,3934.2,2.54180618]
["bitfinex","ETHUSD",1761763038954,1.39968,3939.7,3935.8,2.54072938]
["bitfinex","ETHUSD",1761763039176,12.48265,3939.4,3936.3,2.54043421]
["bitfinex","ETHUSD",1761763039451,1.39968,3938.9,3934.7,2.652614]
["bitfinex","ETHUSD",1761763039616,1.39968,3938.9,3934.0,1.7666705]
["bitfinex","ETHUSD",1761763039617,2.53827036,3939.7,3933.8,30.0]
["bitfinex","ETHUSD",1761763039817,1.24868452,3940.8,3933.7,1.7666705]
["bitfinex","ETHUSD",1761763039818,3.03298081,3942.6,3935.9,2.54071495]
["bitfinex","ETHUSD",1761763040059,0.13205726,3941.2,3937.1,0.405504]
["bitfinex","ETHUSD",1761763040299,0.39798081,3942.6,3937.9,1.7666705]
["bitfinex","ETHUSD",1761763040451,16.212394,3942.5,3937.7,0.405504]
["bitfinex","ETHUSD",1761763040647,16.212394,3942.5,3939.0,1.39968]
["bitfinex","ETHUSD",1761763040843,16.212394,3943.6,3938.9,14.5]
["bitfinex","ETHUSD",1761763041056,14.280702,3943.6,3939.0,1.39968]
["bitfinex","ETHUSD",1761763041286,11.105199,3942.4,3939.1,1.32811279]
["bitfinex","ETHUSD",1761763041487,1.10913514,3943.8,3938.1,1.39968]
["bitfinex","ETHUSD",1761763041488,12.48788166,3941.7,3938.1,1.39968]
["bitfinex","ETHUSD",1761763041688,4.659083,3942.4,3939.3,1.39968]
["bitfinex","ETHUSD",1761763041849,1.39968,3942.7,3939.3,3.93820207]
["bitfinex","ETHUSD",1761763042044,4.497944,3942.1,3938.7,1.32811279]
["bitfinex","ETHUSD",1761763042302,12.48788166,3942.2,3939.7,1.39968]
["bitfinex","ETHUSD",1761763042475,0.5900583,3943.8,3939.9,14.5]
["bitfinex","ETHUSD",1761763042476,12.48788166,3943.5,3939.9,14.5]
["bitfinex","ETHUSD",1761763042788,12.48788166,3942.5,3940.2,1.32811279]
["bitfinex","ETHUSD",1761763042958,3.021444,3943.7,3939.3,1.32811279]
["bitfinex","ETHUSD",1761763043157,12.48788166,3942.8,3940.1,1.32811279]
["bitfinex","ETHUSD",1761763043370,12.48788166,3942.8,3939.6,1.7666705]
["bitfinex","ETHUSD",1761763043371,4.121772,3942.7,3940.2,14.5]
["bitfinex","ETHUSD",1761763043571,2.439901,3942.7,3940.2,14.5]
["bitfinex","ETHUSD",1761763043913,0.5900583,3943.8,3940.1,3.93768664]
["bitfinex","ETHUSD",1761763043914,4.368e-05,3940.2,3940.1,3.93768664]
["bitfinex","ETHUSD",1761763044085,4.368e-05,3940.2,3940.1,1.39968]
["bitfinex","ETHUSD",1761763044257,4.368e-05,3940.2,3940.1,15.89968]
["bitfinex","ETHUSD",1761763044600,4.368e-05,3940.2,3937.1,2.53991906]
["bitfinex","ETHUSD",1761763044601,4.368e-05,3940.2,3936.6,1.7666705]
["bitfinex","ETHUSD",1761763044763,12.48788166,3939.1,3935.9,1.7666705]
["bitfinex","ETHUSD",1761763044944,12.48788166,3937.5,3934.3,1.7666705]
["bitfinex","ETHUSD",1761763045144,12.48788166,3937.5,3933.6,0.003]
["bitfinex","ETHUSD",1761763045145,16.212394,3938.0,3934.0,1.7666705]
["bitfinex","ETHUSD",1761763045386,2.635,3939.7,3933.6,0.003]
["bitfinex","ETHUSD",1761763045387,12.48788166,3935.9,3933.6,0.003]
["bitfinex","ETHUSD",1761763045558,1.27601292,3940.1,3933.7,0.02542135]
["bitfinex","ETHUSD",1761763045888,0.09999999,3941.8,3934.2,2.54181282]
["bitfinex","ETHUSD",1761763045889,0.02544991,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761763046048,12.48788166,3938.8,3933.8,1.7666705]
["bitfinex","ETHUSD",1761763046247,0.02537893,3938.7,3934.5,4.30828358]
["bitfinex","ETHUSD",1761763046450,2.53802298,3940.1,3937.3,14.5]
["bitfinex","ETHUSD",1761763046652,12.48788166,3938.4,3937.3,14.5]
["bitfinex","ETHUSD",1761763046877,0.02537893,3938.3,3933.6,1.7696705]
["bitfinex","ETHUSD",1761763047073,2.5354916,3944.1,3933.6,1.7696705]
["bitfinex","ETHUSD",1761763047074,2.359108,3936.3,3933.6,0.003]
["bitfinex","ETHUSD",1761763047274,2.635,3939.0,3934.2,14.5]
["bitfinex","ETHUSD",1761763047555,2.210848,3936.5,3934.2,14.5]
["bitfinex","ETHUSD",1761763047777,12.48788166,3937.4,3933.6,0.003]
["bitfinex","ETHUSD",1761763048118,1.27564593,3939.5,3933.6,0.003]
["bitfinex","ETHUSD",1761763048119,12.48788166,3936.6,3933.6,0.003]
["bitfinex","ETHUSD",1761763048283,3.702889,3936.5,3934.4,14.5]
["bitfinex","ETHUSD",1761763048669,1.23977016,3940.3,3933.6,0.003]
["bitfinex","ETHUSD",1761763048670,2.798669,3936.6,3933.6,0.003]
["bitfinex","ETHUSD",1761763048871,12.48788166,3938.7,3933.7,2.492856]
["bitfinex","ETHUSD",1761763049075,2.140167,3938.8,3934.2,7.427451]
["bitfinex","ETHUSD",1761763049314,3.236134,3939.1,3934.7,0.405504]
["bitfinex","ETHUSD",1761763049472,3.236134,3939.1,3934.8,1.7666705]
["bitfinex","ETHUSD",1761763049473,12.48788166,3938.4,3934.8,1.7666705]
["bitfinex","ETHUSD",1761763049671,0.001,3941.2,3935.5,1.39968]
["bitfinex","ETHUSD",1761763049672,12.48792534,3940.2,3935.5,1.39968]
["bitfinex","ETHUSD",1761763049973,0.001,3941.2,3935.0,0.405504]
["bitfinex","ETHUSD",1761763049974,2.739517,3939.3,3936.6,2.5402057]
["bitfinex","ETHUSD",1761763050288,12.48788166,3939.4,3935.4,2.54103775]
["bitfinex","ETHUSD",1761763050289,0.02544066,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761763050704,12.48888166,3941.6,3935.1,1.39968]
["bitfinex","ETHUSD",1761763050872,12.48888166,3941.6,3937.5,1.79497194]
["bitfinex","ETHUSD",1761763050873,4.945597,3941.0,3937.5,1.79497194]
["bitfinex","ETHUSD",1761763051074,4.945597,3941.0,3935.9,2.54070583]
["bitfinex","ETHUSD",1761763051075,1.39968,3939.2,3935.9,2.54070583]
["bitfinex","ETHUSD",1761763051311,0.39810704,3940.4,3936.0,1.79497194]
["bitfinex","ETHUSD",1761763051511,0.39810704,3940.4,3937.7,2.53955354]
["bitfinex","ETHUSD",1761763051778,0.001,3942.0,3938.1,1.39968]
["bitfinex","ETHUSD",1761763052017,0.001,3942.0,3939.2,1.79497194]
["bitfinex","ETHUSD",1761763052313,0.001,3942.0,3938.7,2.21943028]
["bitfinex","ETHUSD",1761763052314,12.48788166,3939.6,3938.2,2.21943028]
["bitfinex","ETHUSD",1761763052474,6.290822,3939.4,3938.5,1.49117971]
["bitfinex","ETHUSD",1761763052676,2.387671,3938.3,3934.0,5.9409]
["bitfinex","ETHUSD",1761763052880,2.387671,3938.1,3935.8,2.54076987]
["bitfinex","ETHUSD",1761763053110,0.405504,3937.6,3933.8,7.134207]
["bitfinex","ETHUSD",1761763053318,12.48788166,3936.8,3933.7,7.134207]
["bitfinex","ETHUSD",1761763053473,2.387671,3936.5,3933.6,0.003]
["bitfinex","ETHUSD",1761763053874,0.02545205,3933.7,3933.6,0.003]
["bitfinex","ETHUSD",1761763055632,0.02545205,3933.7,3932.3,1.35318907]
["bitfinex","ETHUSD",1761763055800,0.0254709,3932.6,3932.4,1.35318907]
["bitfinex","ETHUSD",1761763056013,0.0254709,3932.6,3932.1,1.35318907]
["bitfinex","ETHUSD",1761763056207,0.0254709,3932.6,3928.6,6.93508766]
["bitfinex","ETHUSD",1761763056208,12.48788166,3932.2,3929.9,3.14120089]
["bitfinex","ETHUSD",1761763056410,0.0254709,3932.6,3929.9,3.14120089]
["bitfinex","ETHUSD",1761763056615,0.0254709,3932.6,3930.5,3.14120089]
["bitfinex","ETHUSD",1761763057136,0.02545205,3933.7,3931.6,1.39968]
["bitfinex","ETHUSD",1761763057301,0.02545205,3933.7,3932.0,1.39968]
["bitfinex","ETHUSD",1761763057814,12.48788166,3934.3,3932.7,3.14120089]
["bitfinex","ETHUSD",1761763057988,2.30305,3933.4,3932.8,0.53940478]
["bitfinex","ETHUSD",1761763058182,2.30305,3933.4,3930.5,3.14120089]
["bitfinex","ETHUSD",1761763058183,2.54258835,3933.0,3930.5,3.14120089]
["bitfinex","ETHUSD",1761763058388,1.39968,3934.1,3930.5,3.14120089]
["bitfinex","ETHUSD",1761763058389,1.39968,3933.2,3930.5,3.14120089]
["bitfinex","ETHUSD",1761763058635,1.39968,3933.2,3930.1,3.14120089]
["bitfinex","ETHUSD",1761763058636,12.48788166,3931.5,3930.1,3.14120089]
["bitfinex","ETHUSD",1761763058955,1.25338413,3935.1,3929.7,4.44953046]
["bitfinex","ETHUSD",1761763058956,12.48788166,3934.1,3931.1,2.5437766]
["bitfinex","ETHUSD",1761763059083,12.48788166,3935.2,3932.8,2.54270365]
["bitfinex","ETHUSD",1761763059285,3.081126,3935.1,3932.8,1.39968]
["bitfinex","ETHUSD",1761763059484,12.48788166,3934.4,3932.2,3.14120089]
["bitfinex","ETHUSD",1761763059722,8.632099,3934.2,3932.0,3.14120089]
["bitfinex","ETHUSD",1761763059922,2.80025,3934.0,3932.0,3.14120089]
["bitfinex","ETHUSD",1761763060090,10.564233,3933.8,3932.0,3.14120089]
["bitfinex","ETHUSD",1761763060298,7.293751,3934.4,3932.0,3.14120089]
["bitfinex","ETHUSD",1761763060495,12.48788166,3934.6,3930.3,5.78871091]
["bitfinex","ETHUSD",1761763060496,6.540044,3933.7,3933.5,0.67164061]
["bitfinex","ETHUSD",1761763060709,2.120497,3933.7,3933.2,0.3358203]
["bitfinex","ETHUSD",1761763060910,8.56739,3933.4,3930.8,3.14120089]
["bitfinex","ETHUSD",1761763061112,18.600065,3932.5,3929.9,3.14120089]
["bitfinex","ETHUSD",1761763061324,15.03223527,3930.3,3927.6,7.59073135]
["bitfinex","ETHUSD",1761763061523,1.29740399,3932.1,3927.6,7.59073135]
["bitfinex","ETHUSD",1761763061524,0.02537893,3930.2,3927.6,3.14120089]
["bitfinex","ETHUSD",1761763061723,12.48788166,3932.0,3927.6,5.37934245]
["bitfinex","ETHUSD",1761763061927,18.600065,3931.1,3928.2,2.23814156]
["bitfinex","ETHUSD",1761763062127,12.48788166,3928.8,3926.9,2.23814156]
["bitfinex","ETHUSD",1761763062431,1.2647188,3932.7,3926.4,3.14120089]
["bitfinex","ETHUSD",1761763062432,7.469429,3928.5,3926.7,1.7883113]
["bitfinex","ETHUSD",1761763062612,12.48788166,3926.9,3926.5,1.78839373]
["bitfinex","ETHUSD",1761763062931,2.54188706,3934.1,3926.0,2.23814156]
["bitfinex","ETHUSD",1761763062932,2.145856,3929.2,3926.0,1.81386494]
["bitfinex","ETHUSD",1761763063084,0.1272,3929.3,3928.0,1.78852603]
["bitfinex","ETHUSD",1761763063288,2.54262361,3933.0,3926.2,15.03486953]
["bitfinex","ETHUSD",1761763063289,1.28742097,3934.3,3928.3,1.78852603]
["bitfinex","ETHUSD",1761763063533,1.27929005,3934.2,3929.3,1.78852603]
["bitfinex","ETHUSD",1761763063702,8.006712,3933.6,3931.0,1.78852603]
["bitfinex","ETHUSD",1761763064032,12.48788166,3934.7,3931.8,1.78852603]
["bitfinex","ETHUSD",1761763064191,12.48788166,3935.3,3933.2,1.78852603]
["bitfinex","ETHUSD",1761763064528,12.48788166,3937.2,3933.9,1.78852603]
["bitfinex","ETHUSD",1761763064728,12.48788166,3936.4,3934.2,1.78852603]
["bitfinex","ETHUSD",1761763064889,0.6641771,3939.3,3934.2,1.78852603]
["bitfinex","ETHUSD",1761763064890,12.48788166,3937.0,3934.2,1.78852603]
["bitfinex","ETHUSD",1761763065089,12.48788166,3937.7,3935.1,1.78852603]
["bitfinex","ETHUSD",1761763065331,3.261593,3938.3,3935.9,1.78852603]
["bitfinex","ETHUSD",1761763065635,12.48788166,3938.4,3936.3,1.78852603]
["bitfinex","ETHUSD",1761763065800,2.53479276,3945.1,3934.9,3.14120089]
["bitfinex","ETHUSD",1761763065801,23.07863466,3937.6,3937.4,1.71307067]
["bitfinex","ETHUSD",1761763066129,5.267292,3938.1,3936.6,2.23814156]
["bitfinex","ETHUSD",1761763066330,18.600065,3936.9,3934.4,4.44953046]
["bitfinex","ETHUSD",1761763066534,18.600065,3936.7,3936.6,0.89060094]
["bitfinex","ETHUSD",1761763066718,1.39968,3935.9,3933.5,0.89102511]
["bitfinex","ETHUSD",1761763066919,1.39968,3935.9,3932.5,4.44953046]
["bitfinex","ETHUSD",1761763066920,0.00763976,3937.4,3933.7,0.89102511]
["bitfinex","ETHUSD",1761763067120,5.577884,3936.9,3934.2,0.89102511]
["bitfinex","ETHUSD",1761763067295,9.772894,3936.0,3933.8,0.89102511]
["bitfinex","ETHUSD",1761763067496,11.934224,3935.2,3933.3,0.89102511]
["bitfinex","ETHUSD",1761763067695,0.001,3934.5,3933.2,0.89102511]
["bitfinex","ETHUSD",1761763068229,0.001,3934.5,3930.5,6.99370059]
["bitfinex","ETHUSD",1761763068230,0.001,3934.5,3933.7,0.89102511]
["bitfinex","ETHUSD",1761763068631,0.001,3934.5,3933.3,0.89102511]
["bitfinex","ETHUSD",1761763068927,0.001,3934.5,3933.1,0.89102511]
["bitfinex","ETHUSD",1761763069113,0.001,3934.5,3928.4,1.24538165]
["bitfinex","ETHUSD",1761763069114,0.001,3934.5,3933.0,0.89102511]
["bitfinex","ETHUSD",1761763069494,0.001,3934.5,3933.3,0.89102511]
["bitfinex","ETHUSD",1761763069701,0.00763976,3937.4,3934.0,0.89102511]
["bitfinex","ETHUSD",1761763070013,0.00763976,3937.4,3935.9,0.89102511]
["bitfinex","ETHUSD",1761763070245,0.00763976,3937.4,3935.8,0.89102511]
["bitfinex","ETHUSD",1761763070421,0.00763976,3937.4,3935.9,1.42597882]
["bitfinex","ETHUSD",1761763070617,0.00763976,3937.4,3936.3,0.89102511]
["bitfinex","ETHUSD",1761763070815,0.00763976,3937.4,3936.4,0.53495371]
["bitfinex","ETHUSD",1761763070990,0.00763976,3937.4,3936.5,0.53495371]
["bitfinex","ETHUSD",1761763071196,0.00763976,3937.4,3933.4,4.44953046]
["bitfinex","ETHUSD",1761763071197,0.00763976,3937.4,3936.6,0.53495371]
["bitfinex","ETHUSD",1761763071447,12.48788166,3936.8,3935.6,0.89102511]
["bitfinex","ETHUSD",1761763071741,0.00763976,3937.4,3935.1,2.54120362]
["bitfinex","ETHUSD",1761763071893,0.00763976,3937.4,3935.3,2.29070511]
["bitfinex","ETHUSD",1761763072094,0.00763976,3937.4,3936.5,0.89102511]
["bitfinex","ETHUSD",1761763072309,6.73389,3938.8,3936.6,0.89102511]
["bitfinex","ETHUSD",1761763072512,9.311832,3938.9,3936.4,0.89102511]
["bitfinex","ETHUSD",1761763072834,1.20957936,3935.7,3932.9,5.78871091]
["bitfinex","ETHUSD",1761763073139,3.041675,3935.9,3932.9,2.54259632]
["bitfinex","ETHUSD",1761763073309,1.27564593,3939.5,3932.7,12.48788166]
["bitfinex","ETHUSD",1761763073509,18.600065,3937.9,3931.6,12.48788166]
["bitfinex","ETHUSD",1761763073830,0.02546337,3932.7,3930.8,12.48788166]
["bitfinex","ETHUSD",1761763074059,0.02546337,3932.7,3931.1,23.78039]
["bitfinex","ETHUSD",1761763074256,0.02546337,3932.7,3929.9,4.44953046]
["bitfinex","ETHUSD",1761763074257,2.54047945,3936.3,3933.0,2.5425408]
["bitfinex","ETHUSD",1761763074460,2.54027921,3936.6,3931.6,12.48788166]
["bitfinex","ETHUSD",1761763074461,18.600065,3936.6,3931.9,1.39968]
["bitfinex","ETHUSD",1761763074615,1.39968,3936.4,3932.0,0.405504]
["bitfinex","ETHUSD",1761763074817,3.82124411,3939.3,3932.6,5.06150097]
["bitfinex","ETHUSD",1761763075044,12.48788166,3937.3,3933.2,0.405504]
["bitfinex","ETHUSD",1761763075346,2.174092,3938.0,3933.1,12.48788166]
["bitfinex","ETHUSD",1761763075543,5.527419,3938.0,3933.0,0.405504]
["bitfinex","ETHUSD",1761763075759,5.527419,3938.0,3932.9,18.829585]
["bitfinex","ETHUSD",1761763075760,5.527419,3938.0,3933.7,0.405504]
["bitfinex","ETHUSD",1761763075961,12.48788166,3938.9,3934.6,0.405504]
["bitfinex","ETHUSD",1761763076261,0.001,3941.2,3934.7,1.39968]
["bitfinex","ETHUSD",1761763076262,12.48788166,3939.7,3934.7,1.39968]
["bitfinex","ETHUSD",1761763076418,18.600065,3941.1,3935.3,1.805184]
["bitfinex","ETHUSD",1761763076628,12.48788166,3940.7,3936.2,0.405504]
["bitfinex","ETHUSD",1761763076938,5.237918,3939.8,3935.4,0.405504]
["bitfinex","ETHUSD",1761763077269,12.48788166,3939.9,3935.7,0.405504]
["bitfinex","ETHUSD",1761763077414,12.48788166,3939.9,3935.9,1.39968]
["bitfinex","ETHUSD",1761763077415,2.415039,3939.6,3935.9,1.39968]
["bitfinex","ETHUSD",1761763077614,12.48788166,3939.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1761763077615,12.48788166,3939.9,3936.5,1.39968]
["bitfinex","ETHUSD",1761763077817,0.001,3941.2,3936.0,12.89338566]
["bitfinex","ETHUSD",1761763077818,10.394486,3940.6,3936.0,12.89338566]
["bitfinex","ETHUSD",1761763078036,0.001,3941.2,3937.5,1.39968]
["bitfinex","ETHUSD",1761763078222,0.001,3941.2,3937.7,28.60431166]
["bitfinex","ETHUSD",1761763078432,12.48788166,3940.7,3935.3,2.24286169]
["bitfinex","ETHUSD",1761763078624,12.48788166,3940.7,3935.5,1.39968]
["bitfinex","ETHUSD",1761763078625,0.02537893,3940.6,3935.5,1.39968]
["bitfinex","ETHUSD",1761763078858,0.001,3941.2,3936.2,0.405504]
["bitfinex","ETHUSD",1761763079162,10.098187,3941.1,3937.0,0.405504]
["bitfinex","ETHUSD",1761763079379,12.48788166,3938.6,3933.7,2.24286169]
["bitfinex","ETHUSD",1761763079661,1.42505893,3941.0,3933.0,2.54254741]
["bitfinex","ETHUSD",1761763079662,12.48788166,3936.9,3933.0,2.54254741]
["bitfinex","ETHUSD",1761763079947,2.303474,3938.0,3933.7,2.5421359]
["bitfinex","ETHUSD",1761763080148,2.303474,3938.0,3930.2,3.24092921]
["bitfinex","ETHUSD",1761763080149,0.405504,3937.9,3933.5,2.54226515]
["bitfinex","ETHUSD",1761763080315,4.202451,3934.8,3932.0,2.54319023]
["bitfinex","ETHUSD",1761763080517,12.48788166,3934.1,3931.5,2.54353907]
["bitfinex","ETHUSD",1761763080837,12.48788166,3934.1,3930.4,2.24286169]
["bitfinex","ETHUSD",1761763080838,2.206084,3933.9,3930.7,2.54401436]
["bitfinex","ETHUSD",1761763081039,1.39968,3934.8,3928.7,4.78818481]
["bitfinex","ETHUSD",1761763081040,2.793056,3932.7,3928.7,4.78818481]
["bitfinex","ETHUSD",1761763081239,5.05529,3932.5,3927.0,2.24286169]
["bitfinex","ETHUSD",1761763081569,12.48788166,3933.5,3928.3,17.6754]
["bitfinex","ETHUSD",1761763081752,0.09999999,3937.7,3927.1,2.26832577]
["bitfinex","ETHUSD",1761763081753,0.02537893,3933.4,3928.5,12.48788166]
["bitfinex","ETHUSD",1761763081928,0.405504,3934.4,3929.3,15.0328283]
["bitfinex","ETHUSD",1761763082251,0.405504,3935.0,3928.5,9.017534]
["bitfinex","ETHUSD",1761763082252,0.405504,3933.4,3928.5,9.017534]
["bitfinex","ETHUSD",1761763082452,0.405504,3933.4,3927.2,2.5462857]
["bitfinex","ETHUSD",1761763082453,0.405504,3932.6,3927.5,30.0]
["bitfinex","ETHUSD",1761763082654,0.02537893,3932.5,3929.7,2.54467642]
["bitfinex","ETHUSD",1761763082858,1.2176897,3935.0,3926.0,3.49776027]
["bitfinex","ETHUSD",1761763082859,12.48788166,3934.4,3929.8,0.27991422]
["bitfinex","ETHUSD",1761763083077,18.600065,3934.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761763083356,2.5407539,3935.9,3928.3,12.48788166]
["bitfinex","ETHUSD",1761763083357,0.1264,3932.5,3931.7,0.1264]
["bitfinex","ETHUSD",1761763083558,12.48788166,3933.3,3928.4,1.24878817]
["bitfinex","ETHUSD",1761763083720,1.9999745,3934.1,3928.8,2.54530645]
["bitfinex","ETHUSD",1761763083721,0.405504,3932.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761763083917,1.9999745,3934.1,3929.7,12.48788166]
["bitfinex","ETHUSD",1761763083918,0.02537893,3932.8,3929.7,12.48788166]
["bitfinex","ETHUSD",1761763084122,1.9999745,3934.1,3932.3,1.39968]
["bitfinex","ETHUSD",1761763084350,0.02537893,3934.0,3929.5,1.39968]
["bitfinex","ETHUSD",1761763084532,1.39968,3933.9,3928.9,0.405504]
["bitfinex","ETHUSD",1761763084718,0.405504,3933.1,3928.6,2.54543603]
["bitfinex","ETHUSD",1761763084944,0.405504,3932.5,3929.0,2.54512299]
["bitfinex","ETHUSD",1761763085254,12.48788166,3932.6,3928.7,0.59867982]
["bitfinex","ETHUSD",1761763085485,0.5481675,3933.0,3928.3,0.002]
["bitfinex","ETHUSD",1761763085486,12.48788166,3931.6,3928.3,0.002]
["bitfinex","ETHUSD",1761763085657,12.48788166,3929.0,3925.8,0.002]
["bitfinex","ETHUSD",1761763085857,3.82903984,3930.9,3925.8,0.002]
["bitfinex","ETHUSD",1761763085858,12.48788166,3928.1,3925.8,0.002]
["bitfinex","ETHUSD",1761763086071,3.272197,3927.9,3925.8,0.002]
["bitfinex","ETHUSD",1761763086380,1.2741671,3928.0,3925.8,0.002]
["bitfinex","ETHUSD",1761763086381,3.243491,3927.7,3925.8,0.002]
["bitfinex","ETHUSD",1761763086627,0.405504,3927.6,3925.8,0.002]
["bitfinex","ETHUSD",1761763086746,0.02537893,3927.5,3925.8,0.002]
["bitfinex","ETHUSD",1761763086947,18.10208,3927.0,3925.8,0.002]
["bitfinex","ETHUSD",1761763087163,2.54562654,3928.4,3924.4,0.002]
["bitfinex","ETHUSD",1761763087164,0.405504,3926.8,3924.4,2.55011329]
["bitfinex","ETHUSD",1761763087362,1.39978,3929.9,3924.4,2.55011329]
["bitfinex","ETHUSD",1761763087363,19.999745,3928.5,3924.4,0.002]
["bitfinex","ETHUSD",1761763087576,0.405504,3927.7,3924.4,0.002]
["bitfinex","ETHUSD",1761763087885,19.8982737,3928.4,3923.4,0.002]
["bitfinex","ETHUSD",1761763087886,12.48788166,3925.4,3923.4,0.002]
["bitfinex","ETHUSD",1761763088090,0.43088293,3925.3,3923.4,0.002]
["bitfinex","ETHUSD",1761763088398,14.47770903,3928.3,3923.5,3.070576]
["bitfinex","ETHUSD",1761763088576,1.25473454,3929.3,3923.9,1.39968]
["bitfinex","ETHUSD",1761763088577,0.405504,3928.8,3923.9,1.39968]
["bitfinex","ETHUSD",1761763088751,13.7426162,3929.3,3924.3,1.39968]
["bitfinex","ETHUSD",1761763088945,18.600065,3928.4,3924.0,1.39968]
["bitfinex","ETHUSD",1761763089178,0.405504,3926.2,3923.4,0.002]
["bitfinex","ETHUSD",1761763089380,12.48788166,3925.8,3923.4,0.002]
["bitfinex","ETHUSD",1761763089613,12.48788166,3927.9,3923.4,0.002]
["bitfinex","ETHUSD",1761763089822,12.48788166,3929.5,3923.7,2.54861482]
["bitfinex","ETHUSD",1761763090031,18.600065,3928.9,3925.6,2.54735762]
["bitfinex","ETHUSD",1761763090322,1.5032708,3929.4,3926.1,2.54700688]
["bitfinex","ETHUSD",1761763090479,1.5032708,3929.4,3925.9,2.54718488]
["bitfinex","ETHUSD",1761763090480,5.619413,3928.7,3925.9,2.54718488]
["bitfinex","ETHUSD",1761763090677,0.15032708,3929.3,3926.0,0.2801897]
["bitfinex","ETHUSD",1761763090894,1.2982087,3928.4,3923.2,12.48788166]
["bitfinex","ETHUSD",1761763091186,1.39968,3927.3,3922.2,12.48788166]
["bitfinex","ETHUSD",1761763091413,3.187971,3926.8,3922.5,12.48788166]
["bitfinex","ETHUSD",1761763091618,2.54483681,3929.6,3923.3,5.02197]
["bitfinex","ETHUSD",1761763091821,2.54483681,3929.6,3922.1,2.54962153]
["bitfinex","ETHUSD",1761763091822,1.62159837,3928.8,3923.9,1.39968]
["bitfinex","ETHUSD",1761763092080,7.108639,3928.9,3923.5,0.7572902]
["bitfinex","ETHUSD",1761763092081,4.973854,3928.1,3923.5,0.7572902]
["bitfinex","ETHUSD",1761763092284,4.973854,3928.1,3919.4,2.55136141]
["bitfinex","ETHUSD",1761763092285,2.54449449,3930.1,3925.9,1.39968]
["bitfinex","ETHUSD",1761763092520,15.27148493,3929.1,3924.0,12.48788166]
["bitfinex","ETHUSD",1761763092681,2.5454284,3928.7,3924.0,1.39968]
["bitfinex","ETHUSD",1761763093042,2.5454284,3928.7,3922.0,2.54966439]
["bitfinex","ETHUSD",1761763093043,18.600065,3927.7,3922.6,15.0371725]
["bitfinex","ETHUSD",1761763093249,0.405504,3927.4,3923.6,1.39968]
["bitfinex","ETHUSD",1761763093533,0.405504,3925.6,3923.4,0.002]
["bitfinex","ETHUSD",1761763093734,0.405504,3926.1,3923.4,0.002]
["bitfinex","ETHUSD",1761763093882,1.28933857,3926.1,3923.4,0.002]
["bitfinex","ETHUSD",1761763094084,9.30135,3926.0,3923.4,0.002]
["bitfinex","ETHUSD",1761763094438,1.9005569,3927.6,3925.5,2.54743305]
["bitfinex","ETHUSD",1761763094591,10.153316,3928.7,3925.6,0.02547381]
["bitfinex","ETHUSD",1761763094934,10.153316,3928.7,3924.0,1.39968]
["bitfinex","ETHUSD",1761763094935,4.702911,3929.1,3921.2,1.019]
["bitfinex","ETHUSD",1761763095131,2.100353,3928.5,3923.2,12.48788166]
["bitfinex","ETHUSD",1761763095343,0.48682708,3929.0,3921.2,2.55020815]
["bitfinex","ETHUSD",1761763095344,0.02537893,3928.4,3922.4,12.48788166]
["bitfinex","ETHUSD",1761763095482,0.02537893,3928.4,3918.5,1.26891204]
["bitfinex","ETHUSD",1761763095483,18.600065,3927.0,3920.1,2.55093516]
["bitfinex","ETHUSD",1761763095691,12.48788166,3927.2,3921.6,2.54994281]
["bitfinex","ETHUSD",1761763095692,0.405504,3925.0,3921.6,2.54994281]
["bitfinex","ETHUSD",1761763095988,1.42505893,3926.9,3922.9,2.54911795]
["bitfinex","ETHUSD",1761763095989,2.384336,3926.9,3922.9,2.54911795]
["bitfinex","ETHUSD",1761763096312,4.304022,3926.2,3922.9,2.54911693]
["bitfinex","ETHUSD",1761763096524,0.02537893,3926.1,3921.3,12.48788166]
["bitfinex","ETHUSD",1761763096688,1.805184,3925.6,3919.9,2.55105192]
["bitfinex","ETHUSD",1761763096883,1.805184,3925.6,3917.8,1.39978]
["bitfinex","ETHUSD",1761763096884,0.405504,3925.0,3920.3,12.48788166]
["bitfinex","ETHUSD",1761763097118,2.232431,3924.8,3918.2,2.55213346]
["bitfinex","ETHUSD",1761763097328,3.745879,3924.6,3920.9,2.55041572]
["bitfinex","ETHUSD",1761763097621,3.745879,3924.6,3915.8,0.09999999]
["bitfinex","ETHUSD",1761763097622,12.48788166,3923.7,3919.2,2.55152337]
["bitfinex","ETHUSD",1761763097841,2.54942085,3922.5,3918.6,12.48788166]
["bitfinex","ETHUSD",1761763098124,2.54942085,3922.5,3914.1,1.784]
["bitfinex","ETHUSD",1761763098125,12.48788166,3918.9,3913.4,1.39978]
["bitfinex","ETHUSD",1761763098323,1.805184,3918.0,3913.5,0.14144917]
["bitfinex","ETHUSD",1761763098626,1.39968,3919.8,3913.5,0.14144917]
["bitfinex","ETHUSD",1761763098627,0.405504,3919.6,3915.7,2.55381027]
["bitfinex","ETHUSD",1761763098825,0.405504,3919.6,3913.5,0.14144917]
["bitfinex","ETHUSD",1761763098826,0.405504,3919.6,3915.8,0.25538103]
["bitfinex","ETHUSD",1761763098987,0.405504,3920.3,3916.2,12.48788166]
["bitfinex","ETHUSD",1761763099193,2.54766699,3925.2,3915.8,0.25538103]
["bitfinex","ETHUSD",1761763099194,1.20610016,3924.1,3918.3,12.48788166]
["bitfinex","ETHUSD",1761763099500,0.37700922,3926.8,3918.5,2.55199693]
["bitfinex","ETHUSD",1761763099501,4.772734,3924.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761763099687,12.48788166,3925.0,3920.4,1.39968]
["bitfinex","ETHUSD",1761763099885,12.48788166,3925.0,3919.7,12.48788166]
["bitfinex","ETHUSD",1761763099886,18.600065,3924.7,3919.7,12.48788166]
["bitfinex","ETHUSD",1761763100086,2.688,3926.6,3917.2,1.39968]
["bitfinex","ETHUSD",1761763100087,12.48788166,3927.2,3922.2,12.48788166]
["bitfinex","ETHUSD",1761763100419,12.48788166,3927.2,3921.0,2.55032601]
["bitfinex","ETHUSD",1761763100420,18.600065,3925.5,3921.9,2.54975611]
["bitfinex","ETHUSD",1761763100721,0.2948252,3926.9,3919.9,12.48788166]
["bitfinex","ETHUSD",1761763100722,3.326047,3923.8,3919.9,12.48788166]
["bitfinex","ETHUSD",1761763100925,18.600065,3922.5,3918.0,12.48788166]
["bitfinex","ETHUSD",1761763101086,12.48788166,3924.0,3918.8,12.48788166]
["bitfinex","ETHUSD",1761763101285,1.2309449,3924.8,3920.1,2.55094397]
["bitfinex","ETHUSD",1761763101486,0.02537893,3924.7,3920.2,0.2550944]
["bitfinex","ETHUSD",1761763101727,18.600065,3924.6,3918.1,1.39968]
["bitfinex","ETHUSD",1761763101941,1.2309449,3924.8,3913.8,1.41456482]
["bitfinex","ETHUSD",1761763101942,1.29626585,3923.9,3916.3,30.0]
["bitfinex","ETHUSD",1761763102222,2.688,3925.1,3916.4,2.48068169]
["bitfinex","ETHUSD",1761763102223,1.26479572,3922.5,3916.4,2.48068169]
["bitfinex","ETHUSD",1761763102447,0.405504,3920.6,3916.4,2.48068169]
["bitfinex","ETHUSD",1761763102602,0.405504,3919.5,3914.0,2.55491648]
["bitfinex","ETHUSD",1761763102803,0.43088293,3920.5,3911.9,0.01481622]
["bitfinex","ETHUSD",1761763102804,1.39968,3919.3,3912.3,3.57603734]
["bitfinex","ETHUSD",1761763103037,1.39968,3919.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761763103038,1.39968,3919.0,3911.2,2.55676007]
["bitfinex","ETHUSD",1761763103236,11.055653,3918.6,3911.8,0.01452271]
["bitfinex","ETHUSD",1761763103528,14.407377,3917.8,3913.0,2.55556856]
["bitfinex","ETHUSD",1761763103686,0.3139252,3920.0,3913.2,2.416864]
["bitfinex","ETHUSD",1761763103687,18.600065,3919.2,3913.2,2.416864]
["bitfinex","ETHUSD",1761763103886,0.405504,3917.1,3913.1,0.25555686]
["bitfinex","ETHUSD",1761763104085,1.39968,3916.9,3913.1,0.25555686]
["bitfinex","ETHUSD",1761763104321,1.39968,3916.9,3904.6,1.20211597]
["bitfinex","ETHUSD",1761763104322,18.600065,3914.0,3904.6,1.20211597]
["bitfinex","ETHUSD",1761763104643,18.600065,3914.0,3901.8,2.56289329]
["bitfinex","ETHUSD",1761763104644,1.39968,3916.5,3905.3,30.0]
["bitfinex","ETHUSD",1761763104645,18.600065,3912.8,3905.3,30.0]
["bitfinex","ETHUSD",1761763104946,1.805284,3913.0,3901.7,2.22205263]
["bitfinex","ETHUSD",1761763104947,18.600065,3911.3,3905.4,2.48068169]
["bitfinex","ETHUSD",1761763105251,1.39968,3912.5,3902.6,12.64426707]
["bitfinex","ETHUSD",1761763105252,0.405504,3910.8,3904.0,4.463781]
["bitfinex","ETHUSD",1761763105450,12.64426707,3910.5,3903.9,14.022322]
["bitfinex","ETHUSD",1761763105588,12.64426707,3910.5,3901.7,1.02]
["bitfinex","ETHUSD",1761763105589,1.21753995,3908.2,3901.7,2.56297989]
["bitfinex","ETHUSD",1761763105791,2.261107,3908.0,3901.0,12.64426707]
["bitfinex","ETHUSD",1761763106029,2.008412,3907.8,3902.3,2.56258918]
["bitfinex","ETHUSD",1761763106238,2.008412,3907.8,3900.9,2.56550511]
["bitfinex","ETHUSD",1761763106239,18.600065,3909.3,3903.2,2.56194285]
["bitfinex","ETHUSD",1761763106392,0.405504,3909.1,3900.9,0.002]
["bitfinex","ETHUSD",1761763106747,0.405504,3908.9,3903.9,2.030509]
["bitfinex","ETHUSD",1761763106905,0.405504,3908.9,3900.9,0.002]
["bitfinex","ETHUSD",1761763106906,18.600065,3911.3,3904.1,30.0]
["bitfinex","ETHUSD",1761763107108,2.55532278,3913.4,3902.9,0.28475985]
["bitfinex","ETHUSD",1761763107109,1.21828085,3909.9,3902.9,0.28475985]
["bitfinex","ETHUSD",1761763107426,1.39968,3908.7,3901.4,2.56312298]
["bitfinex","ETHUSD",1761763107584,0.405504,3907.3,3902.5,2.56245497]
["bitfinex","ETHUSD",1761763107790,6.288184,3907.2,3902.6,0.02562394]
["bitfinex","ETHUSD",1761763108116,6.288184,3907.2,3899.8,12.64426707]
["bitfinex","ETHUSD",1761763108117,0.43088293,3907.1,3903.0,2.56208487]
["bitfinex","ETHUSD",1761763108285,2.145404,3906.9,3903.1,2.56201598]
["bitfinex","ETHUSD",1761763108487,12.64426707,3910.4,3901.3,12.64626707]
["bitfinex","ETHUSD",1761763108837,18.600065,3912.6,3903.9,30.0]
["bitfinex","ETHUSD",1761763108988,0.40108087,3910.8,3905.9,0.09999999]
["bitfinex","ETHUSD",1761763109205,12.02636002,3921.0,3913.6,1.39968]
["bitfinex","ETHUSD",1761763109388,0.071,3923.2,3917.1,1.39968]
["bitfinex","ETHUSD",1761763109595,18.600065,3924.8,3918.5,1.39968]
["bitfinex","ETHUSD",1761763109841,18.600065,3924.8,3917.9,2.381078]
["bitfinex","ETHUSD",1761763109986,12.64426707,3921.7,3913.2,12.64426707]
["bitfinex","ETHUSD",1761763110188,12.64426707,3921.7,3908.9,1.789]
["bitfinex","ETHUSD",1761763110189,19.81852431,3920.7,3914.3,1.39968]
["bitfinex","ETHUSD",1761763110431,18.600065,3920.8,3914.5,1.39968]
["bitfinex","ETHUSD",1761763110631,2.54950217,3922.4,3915.0,1.39968]
["bitfinex","ETHUSD",1761763110632,0.28965867,3921.4,3915.0,1.39968]
["bitfinex","ETHUSD",1761763110833,18.600065,3921.3,3915.6,2.55388701]
["bitfinex","ETHUSD",1761763111134,18.600065,3919.7,3914.8,0.13334313]
["bitfinex","ETHUSD",1761763111350,18.600065,3920.1,3915.6,2.55384952]
["bitfinex","ETHUSD",1761763111490,2.55083404,3920.3,3916.5,2.55327412]
["bitfinex","ETHUSD",1761763111732,18.600065,3921.5,3917.3,2.55272166]
["bitfinex","ETHUSD",1761763111912,18.600065,3921.3,3916.5,1.39968]
["bitfinex","ETHUSD",1761763112086,18.600065,3921.5,3916.8,1.39968]
["bitfinex","ETHUSD",1761763112290,2.55027295,3921.2,3915.2,1.39968]
["bitfinex","ETHUSD",1761763112500,1.28898636,3922.2,3918.5,14.5]
["bitfinex","ETHUSD",1761763112720,18.600065,3922.3,3918.5,14.5]
["bitfinex","ETHUSD",1761763112902,0.13343836,3922.1,3918.5,14.5]
["bitfinex","ETHUSD",1761763113237,2.54640829,3927.1,3919.2,1.39968]
["bitfinex","ETHUSD",1761763113407,18.600065,3927.2,3919.9,2.55104342]
["bitfinex","ETHUSD",1761763113408,12.64426707,3925.9,3919.9,2.55104342]
["bitfinex","ETHUSD",1761763113730,0.1272,3921.1,3920.9,1.39968]
["bitfinex","ETHUSD",1761763113887,0.1272,3921.1,3920.0,0.0255102]
["bitfinex","ETHUSD",1761763113888,18.600065,3926.9,3921.1,1.39968]
["bitfinex","ETHUSD",1761763114088,18.600065,3926.9,3919.2,3.637546]
["bitfinex","ETHUSD",1761763114089,2.54705288,3926.2,3919.2,3.637546]
["bitfinex","ETHUSD",1761763114324,16.989971,3925.0,3919.3,0.405504]
["bitfinex","ETHUSD",1761763114632,0.1333664,3927.0,3921.6,14.5]
["bitfinex","ETHUSD",1761763114633,18.600065,3926.9,3921.6,14.5]
["bitfinex","ETHUSD",1761763114818,18.600065,3926.9,3921.7,1.39968]
["bitfinex","ETHUSD",1761763115003,4.408354,3926.9,3924.2,1.39968]
["bitfinex","ETHUSD",1761763115200,3.80588894,3931.7,3923.1,12.64426707]
["bitfinex","ETHUSD",1761763115201,1.24281109,3932.0,3924.7,2.5479407]
["bitfinex","ETHUSD",1761763115434,1.22185548,3930.5,3925.6,14.5]
["bitfinex","ETHUSD",1761763115591,7.63455909,3929.5,3922.4,2.5494111]
["bitfinex","ETHUSD",1761763115791,0.09999999,3932.0,3920.4,2.55071366]
["bitfinex","ETHUSD",1761763115792,18.600065,3928.4,3920.4,1.805184]
["bitfinex","ETHUSD",1761763115992,18.600065,3928.4,3923.4,14.5]
["bitfinex","ETHUSD",1761763115993,1.2982087,3928.4,3923.4,14.5]
["bitfinex","ETHUSD",1761763116197,2.54658071,3926.9,3923.4,14.5]
["bitfinex","ETHUSD",1761763116519,1.24671666,3927.7,3920.1,12.64426707]
["bitfinex","ETHUSD",1761763116718,2.54666768,3926.7,3920.3,2.55082519]
["bitfinex","ETHUSD",1761763116918,18.600065,3926.5,3922.8,14.5]
["bitfinex","ETHUSD",1761763117126,1.39968,3926.3,3922.8,14.5]
["bitfinex","ETHUSD",1761763117325,2.54621593,3927.4,3920.0,12.64426707]
["bitfinex","ETHUSD",1761763117326,18.600065,3926.2,3922.0,1.39968]
["bitfinex","ETHUSD",1761763117625,18.600065,3926.2,3921.7,2.54988049]
["bitfinex","ETHUSD",1761763117626,18.600065,3929.0,3921.7,0.405504]
["bitfinex","ETHUSD",1761763117828,12.64426707,3926.7,3921.8,14.5]
["bitfinex","ETHUSD",1761763118032,18.600065,3926.1,3921.8,14.5]
["bitfinex","ETHUSD",1761763118193,2.54637394,3927.2,3921.0,1.39968]
["bitfinex","ETHUSD",1761763118394,1.39968,3924.9,3919.8,0.405504]
["bitfinex","ETHUSD",1761763118596,18.600065,3928.2,3921.4,0.405504]
["bitfinex","ETHUSD",1761763118831,18.600065,3928.1,3923.9,14.5]
["bitfinex","ETHUSD",1761763119036,18.600065,3927.9,3923.9,14.5]
["bitfinex","ETHUSD",1761763119192,2.54708005,3926.1,3923.9,14.5]
["bitfinex","ETHUSD",1761763119399,18.600065,3927.9,3923.9,14.5]
["bitfinex","ETHUSD",1761763119600,1.20688511,3927.8,3923.9,14.5]
["bitfinex","ETHUSD",1761763119838,2.54640829,3927.1,3919.2,2.55154113]
["bitfinex","ETHUSD",1761763120037,1.39968,3923.3,3916.9,12.64426707]
["bitfinex","ETHUSD",1761763120354,1.39968,3923.3,3916.0,30.0]
["bitfinex","ETHUSD",1761763120355,1.805184,3922.2,3919.5,14.5]
["bitfinex","ETHUSD",1761763120643,5.414036,3921.7,3919.5,14.5]
["bitfinex","ETHUSD",1761763120846,1.39968,3921.8,3919.5,14.5]
["bitfinex","ETHUSD",1761763120847,0.405504,3921.6,3919.5,14.5]
["bitfinex","ETHUSD",1761763121148,4.036815,3921.7,3919.5,14.5]
["bitfinex","ETHUSD",1761763121346,0.405504,3921.4,3919.5,14.5]
["bitfinex","ETHUSD",1761763121631,2.54868341,3923.6,3919.5,14.5]
["bitfinex","ETHUSD",1761763121632,0.405504,3921.0,3919.5,14.5]
["bitfinex","ETHUSD",1761763121833,1.39968,3924.6,3919.5,14.5]
["bitfinex","ETHUSD",1761763122153,0.405504,3921.8,3917.8,1.39968]
["bitfinex","ETHUSD",1761763122297,0.405504,3921.9,3916.2,12.64426707]
["bitfinex","ETHUSD",1761763122499,0.405504,3921.4,3919.1,14.5]
["bitfinex","ETHUSD",1761763122800,2.54907244,3923.0,3919.1,14.5]
["bitfinex","ETHUSD",1761763122801,1.805184,3921.0,3919.1,14.5]
["bitfinex","ETHUSD",1761763123029,0.405504,3920.6,3915.2,21.062837]
["bitfinex","ETHUSD",1761763123240,0.405504,3920.4,3915.2,21.062837]
["bitfinex","ETHUSD",1761763123408,1.23580167,3922.4,3914.3,1.57488285]
["bitfinex","ETHUSD",1761763123409,2.54933478,3922.6,3918.1,14.5]
["bitfinex","ETHUSD",1761763123610,18.600065,3925.7,3918.5,1.39968]
["bitfinex","ETHUSD",1761763123853,18.600065,3925.7,3918.2,5.10438466]
["bitfinex","ETHUSD",1761763123854,1.25092406,3925.4,3918.2,5.10438466]
["bitfinex","ETHUSD",1761763124056,0.1272,3920.9,3920.2,0.1272]
["bitfinex","ETHUSD",1761763124350,2.54738129,3925.6,3920.8,14.5]
["bitfinex","ETHUSD",1761763124563,18.600065,3926.4,3920.9,1.39968]
["bitfinex","ETHUSD",1761763124853,18.600065,3926.4,3919.7,12.64426707]
["bitfinex","ETHUSD",1761763125011,18.600065,3926.4,3921.5,1.39968]
["bitfinex","ETHUSD",1761763125212,0.405504,3925.7,3921.6,14.5]
["bitfinex","ETHUSD",1761763125473,18.600065,3925.0,3921.6,14.5]
["bitfinex","ETHUSD",1761763125677,18.600065,3925.0,3918.0,2.55229746]
["bitfinex","ETHUSD",1761763125678,12.64426707,3921.7,3913.7,0.00165]
["bitfinex","ETHUSD",1761763125952,1.2932409,3923.4,3914.8,12.64426707]
["bitfinex","ETHUSD",1761763125953,0.102647,3920.4,3914.8,12.64426707]
["bitfinex","ETHUSD",1761763126163,0.405504,3919.7,3917.7,14.5]
["bitfinex","ETHUSD",1761763126463,1.39968,3920.6,3917.7,14.5]
["bitfinex","ETHUSD",1761763126464,0.405504,3919.3,3917.7,14.5]
["bitfinex","ETHUSD",1761763126616,0.102647,3920.3,3917.7,14.5]
["bitfinex","ETHUSD",1761763126950,0.405504,3919.5,3917.7,14.5]
["bitfinex","ETHUSD",1761763127159,1.39968,3920.9,3917.7,14.5]
["bitfinex","ETHUSD",1761763127160,0.102647,3920.9,3917.7,14.5]
["bitfinex","ETHUSD",1761763127311,0.102647,3920.7,3916.5,1.805184]
["bitfinex","ETHUSD",1761763127511,0.102647,3923.1,3917.3,1.805184]
["bitfinex","ETHUSD",1761763127770,0.102647,3923.1,3917.4,0.30324376]
["bitfinex","ETHUSD",1761763127771,0.102647,3920.2,3917.4,0.30324376]
["bitfinex","ETHUSD",1761763127914,0.102647,3920.9,3915.0,1.24937347]
["bitfinex","ETHUSD",1761763128110,1.39968,3921.4,3915.5,1.39968]
["bitfinex","ETHUSD",1761763128311,0.102647,3919.9,3917.9,14.5]
["bitfinex","ETHUSD",1761763128546,2.54805909,3924.6,3918.0,1.39968]
["bitfinex","ETHUSD",1761763128547,0.102647,3921.1,3918.0,1.39968]
["bitfinex","ETHUSD",1761763128763,0.102647,3921.1,3916.1,0.405504]
["bitfinex","ETHUSD",1761763128764,0.102647,3922.3,3918.3,0.405504]
["bitfinex","ETHUSD",1761763128941,0.102647,3923.4,3918.6,5.10386362]
["bitfinex","ETHUSD",1761763129249,0.102647,3925.5,3922.6,1.39968]
["bitfinex","ETHUSD",1761763129455,1.29627608,3928.3,3922.6,1.39968]
["bitfinex","ETHUSD",1761763129456,0.102647,3926.2,3922.6,1.39968]
["bitfinex","ETHUSD",1761763129614,2.54440074,3930.2,3921.1,0.405504]
["bitfinex","ETHUSD",1761763129615,0.102647,3926.3,3921.4,3.934131]
["bitfinex","ETHUSD",1761763129816,0.102647,3925.5,3920.4,1.805184]
["bitfinex","ETHUSD",1761763130036,0.102647,3925.3,3923.7,14.5]
["bitfinex","ETHUSD",1761763130359,0.102647,3925.4,3923.7,14.5]
["bitfinex","ETHUSD",1761763130638,0.102647,3924.2,3918.5,12.64426707]
["bitfinex","ETHUSD",1761763130939,0.102647,3924.2,3917.7,3.95229059]
["bitfinex","ETHUSD",1761763130940,0.102647,3924.3,3918.9,30.0]
["bitfinex","ETHUSD",1761763131081,0.102647,3924.0,3921.8,14.5]
["bitfinex","ETHUSD",1761763131283,0.102647,3920.8,3914.5,1.20883342]
["bitfinex","ETHUSD",1761763131482,0.102647,3920.8,3910.0,0.0107]
["bitfinex","ETHUSD",1761763131483,0.102647,3917.4,3912.9,2.55563379]
["bitfinex","ETHUSD",1761763131684,0.102647,3917.4,3911.2,12.64426707]
["bitfinex","ETHUSD",1761763131685,0.405504,3916.9,3913.8,2.5550469]
["bitfinex","ETHUSD",1761763131883,0.405504,3916.9,3910.2,1.787]
["bitfinex","ETHUSD",1761763131884,1.780468,3918.3,3915.1,14.5]
["bitfinex","ETHUSD",1761763132111,0.405504,3918.7,3915.3,5.00100273]
["bitfinex","ETHUSD",1761763132431,1.780468,3919.2,3914.4,2.228797]
["bitfinex","ETHUSD",1761763132729,1.780468,3916.7,3914.5,14.5]
["bitfinex","ETHUSD",1761763132895,1.780468,3916.5,3914.5,14.5]
["bitfinex","ETHUSD",1761763133228,0.405504,3918.1,3913.5,2.55720553]
["bitfinex","ETHUSD",1761763133541,1.780468,3918.0,3914.4,3.73915]
["bitfinex","ETHUSD",1761763133684,1.780468,3919.3,3916.0,1.39968]
["bitfinex","ETHUSD",1761763133883,1.780468,3919.3,3915.9,14.5]
["bitfinex","ETHUSD",1761763133884,1.39968,3918.9,3915.9,14.5]
["bitfinex","ETHUSD",1761763134083,11.787113,3918.5,3915.6,2.55382963]
["bitfinex","ETHUSD",1761763134322,11.787113,3918.5,3914.3,0.002]
["bitfinex","ETHUSD",1761763134323,1.780468,3917.8,3914.3,0.002]
["bitfinex","ETHUSD",1761763134634,2.55172544,3919.0,3914.3,0.002]
["bitfinex","ETHUSD",1761763134635,1.780468,3917.2,3915.2,1.39968]
["bitfinex","ETHUSD",1761763134860,0.405504,3917.7,3915.1,14.5]
["bitfinex","ETHUSD",1761763135144,0.405504,3916.8,3915.1,14.5]
["bitfinex","ETHUSD",1761763135349,12.64426707,3918.5,3914.3,0.002]
["bitfinex","ETHUSD",1761763135350,8.618534,3916.1,3914.3,0.002]
["bitfinex","ETHUSD",1761763135561,1.780468,3917.5,3914.3,0.002]
["bitfinex","ETHUSD",1761763135851,1.780468,3917.5,3909.3,2.6089343]
["bitfinex","ETHUSD",1761763135852,1.780468,3911.3,3907.9,2.20466511]
["bitfinex","ETHUSD",1761763136156,1.780468,3911.3,3903.4,10.40263149]
["bitfinex","ETHUSD",1761763136157,1.780468,3911.0,3904.7,13.85420081]
["bitfinex","ETHUSD",1761763136354,1.780468,3911.0,3908.5,14.5]
["bitfinex","ETHUSD",1761763136658,2.55589215,3912.6,3905.2,2.56064012]
["bitfinex","ETHUSD",1761763136659,1.780468,3910.9,3905.2,2.56064012]
["bitfinex","ETHUSD",1761763136847,1.780468,3910.1,3907.1,0.01772516]
["bitfinex","ETHUSD",1761763137016,2.55788467,3909.5,3907.6,14.5]
["bitfinex","ETHUSD",1761763137203,1.777468,3911.6,3907.6,14.5]
["bitfinex","ETHUSD",1761763137402,1.777468,3911.6,3907.2,4.97746]
["bitfinex","ETHUSD",1761763137653,1.777468,3911.3,3907.1,0.01772516]
["bitfinex","ETHUSD",1761763137833,6.895174,3910.9,3905.2,30.0]
["bitfinex","ETHUSD",1761763138031,1.777468,3910.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761763138249,1.777468,3910.6,3905.3,12.64426707]
["bitfinex","ETHUSD",1761763138561,1.777468,3912.4,3910.1,14.5]
["bitfinex","ETHUSD",1761763138765,18.802259,3911.9,3905.6,1.39968]
["bitfinex","ETHUSD",1761763138949,1.777468,3911.6,3908.7,2.55838834]
["bitfinex","ETHUSD",1761763139128,1.39968,3912.3,3904.9,30.0]
["bitfinex","ETHUSD",1761763139129,1.777468,3911.9,3908.9,1.39968]
["bitfinex","ETHUSD",1761763139323,1.777468,3911.9,3908.8,14.5]
["bitfinex","ETHUSD",1761763139324,2.55462121,3914.5,3909.7,2.55770869]
["bitfinex","ETHUSD",1761763139564,1.777468,3913.7,3910.8,2.55697962]
["bitfinex","ETHUSD",1761763139740,3.779283,3914.1,3909.4,1.39968]
["bitfinex","ETHUSD",1761763139924,1.777468,3915.1,3909.9,30.0]
["bitfinex","ETHUSD",1761763140249,1.777468,3915.1,3907.9,0.46428965]
["bitfinex","ETHUSD",1761763140250,0.4006753,3916.5,3913.6,4.203838]
["bitfinex","ETHUSD",1761763140449,0.4006753,3916.5,3912.1,2.55611313]
["bitfinex","ETHUSD",1761763140450,6.792155,3916.4,3910.8,1.789]
["bitfinex","ETHUSD",1761763140672,1.422039,3915.9,3911.0,1.39968]
["bitfinex","ETHUSD",1761763140962,1.777468,3915.3,3906.3,2.55993036]
["bitfinex","ETHUSD",1761763141166,1.777468,3913.5,3908.2,8.564648]
["bitfinex","ETHUSD",1761763141323,1.777468,3912.5,3906.8,30.0]
["bitfinex","ETHUSD",1761763141663,1.777468,3911.7,3910.6,14.5]
["bitfinex","ETHUSD",1761763141898,1.777468,3909.7,3905.3,0.73497867]
["bitfinex","ETHUSD",1761763142021,0.792257,3910.0,3904.9,20.327208]
["bitfinex","ETHUSD",1761763142221,1.777468,3910.8,3908.1,2.55878262]
["bitfinex","ETHUSD",1761763142476,1.777468,3911.0,3908.2,2.58429629]
["bitfinex","ETHUSD",1761763142772,0.392257,3908.8,3903.7,3.01767607]
["bitfinex","ETHUSD",1761763142928,1.777468,3910.2,3905.4,4.422046]
["bitfinex","ETHUSD",1761763143123,1.777468,3910.1,3905.3,0.002]
["bitfinex","ETHUSD",1761763143339,1.777468,3908.8,3905.3,0.002]
["bitfinex","ETHUSD",1761763143672,1.777468,3907.7,3905.3,0.002]
["bitfinex","ETHUSD",1761763143829,0.09999999,3915.2,3905.3,0.002]
["bitfinex","ETHUSD",1761763143830,4.698229,3909.4,3906.4,14.5]
["bitfinex","ETHUSD",1761763144159,1.777468,3910.2,3906.4,14.5]
["bitfinex","ETHUSD",1761763144324,0.1272,3907.9,3906.3,0.1272]
["bitfinex","ETHUSD",1761763144526,1.777468,3909.1,3905.4,5.265394]
["bitfinex","ETHUSD",1761763144727,1.777468,3911.2,3909.0,14.5]
["bitfinex","ETHUSD",1761763144952,1.777468,3912.4,3909.1,1.42526133]
["bitfinex","ETHUSD",1761763145164,2.55445779,3914.8,3909.0,14.5]
["bitfinex","ETHUSD",1761763145165,1.777468,3911.4,3909.0,14.5]
["bitfinex","ETHUSD",1761763145380,1.777468,3911.1,3909.0,14.5]
["bitfinex","ETHUSD",1761763145702,1.777468,3910.9,3909.0,14.5]
["bitfinex","ETHUSD",1761763145822,2.55626577,3912.0,3904.9,2.56282192]
["bitfinex","ETHUSD",1761763145823,0.102647,3912.5,3907.6,0.405504]
["bitfinex","ETHUSD",1761763146135,0.102647,3912.5,3904.9,0.002]
["bitfinex","ETHUSD",1761763146136,1.777468,3913.0,3908.2,1.805184]
["bitfinex","ETHUSD",1761763146460,1.777468,3911.5,3906.2,2.56003276]
["bitfinex","ETHUSD",1761763146667,1.777468,3911.5,3905.9,30.0]
["bitfinex","ETHUSD",1761763146668,1.777468,3911.9,3906.9,1.39968]
["bitfinex","ETHUSD",1761763146831,1.39978,3915.6,3910.4,14.5]
["bitfinex","ETHUSD",1761763146832,1.777468,3912.8,3910.4,14.5]
["bitfinex","ETHUSD",1761763147032,1.777468,3914.5,3910.5,4.347807]
["bitfinex","ETHUSD",1761763147378,1.777468,3913.0,3909.4,1.39968]
["bitfinex","ETHUSD",1761763147528,2.55583194,3912.7,3909.1,2.55810514]
["bitfinex","ETHUSD",1761763147728,2.55583194,3912.7,3907.4,2.55918967]
["bitfinex","ETHUSD",1761763147729,1.777468,3909.3,3907.0,14.5]
["bitfinex","ETHUSD",1761763147975,1.27158964,3911.4,3907.0,14.5]
["bitfinex","ETHUSD",1761763147976,1.777468,3910.0,3907.0,14.5]
["bitfinex","ETHUSD",1761763148124,0.405504,3909.2,3907.0,14.5]
["bitfinex","ETHUSD",1761763148328,1.777468,3911.1,3905.4,9.550925]
["bitfinex","ETHUSD",1761763148667,0.405504,3909.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1761763148974,10.467774,3907.5,3905.3,0.002]
["bitfinex","ETHUSD",1761763149126,2.182972,3907.1,3905.3,0.002]
["bitfinex","ETHUSD",1761763149426,1.422039,3909.8,3906.2,17.05998653]
["bitfinex","ETHUSD",1761763149629,1.777468,3910.1,3906.3,1.39968]
["bitfinex","ETHUSD",1761763149867,0.405504,3910.0,3906.3,1.39968]
["bitfinex","ETHUSD",1761763150069,0.405504,3910.0,3905.3,0.002]
["bitfinex","ETHUSD",1761763150070,1.777468,3908.9,3905.3,0.002]
["bitfinex","ETHUSD",1761763150288,1.777468,3906.4,3905.3,0.002]
["bitfinex","ETHUSD",1761763150426,0.405504,3905.6,3905.3,0.002]
["bitfinex","ETHUSD",1761763150624,0.405504,3904.8,3901.6,0.002]
["bitfinex","ETHUSD",1761763150824,1.775468,3904.7,3901.6,0.002]
["bitfinex","ETHUSD",1761763151065,2.55845322,3908.7,3901.6,0.002]
["bitfinex","ETHUSD",1761763151066,1.61692985,3903.3,3901.6,0.002]
["bitfinex","ETHUSD",1761763151360,2.56123224,3904.4,3901.6,0.002]
["bitfinex","ETHUSD",1761763151361,2.56140979,3904.1,3901.6,0.002]
["bitfinex","ETHUSD",1761763151565,0.405504,3903.5,3901.6,0.002]
["bitfinex","ETHUSD",1761763151722,1.61692985,3903.2,3901.6,0.002]
["bitfinex","ETHUSD",1761763151922,1.61492985,3901.5,3896.7,2.56624741]
["bitfinex","ETHUSD",1761763152130,0.405504,3902.3,3896.2,30.0]
["bitfinex","ETHUSD",1761763152327,1.61492985,3901.8,3896.4,26.276917]
["bitfinex","ETHUSD",1761763152564,0.405504,3901.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763152725,1.61492985,3897.7,3896.1,0.1220364]
["bitfinex","ETHUSD",1761763152925,2.56373363,3900.6,3896.1,0.1220364]
["bitfinex","ETHUSD",1761763152926,1.61493,3897.0,3896.1,0.1220364]
["bitfinex","ETHUSD",1761763153152,0.405504,3898.2,3896.2,14.5]
["bitfinex","ETHUSD",1761763153392,13.04645106,3900.5,3896.1,0.1220364]
["bitfinex","ETHUSD",1761763153393,1.61493,3896.4,3896.1,0.1220364]
["bitfinex","ETHUSD",1761763153558,2.90937576,3896.8,3896.1,0.1220364]
["bitfinex","ETHUSD",1761763153762,0.405504,3897.7,3888.9,0.00166]
["bitfinex","ETHUSD",1761763153763,1.4928936,3894.5,3888.9,0.00166]
["bitfinex","ETHUSD",1761763154102,1.4928936,3894.5,3886.7,1.526]
["bitfinex","ETHUSD",1761763154105,1.4928936,3895.8,3890.2,2.57056192]
["bitfinex","ETHUSD",1761763154388,1.4928936,3897.6,3894.0,8.878644]
["bitfinex","ETHUSD",1761763154573,0.405504,3897.9,3892.4,1.39968]
["bitfinex","ETHUSD",1761763154786,1.39978,3898.0,3892.3,30.0]
["bitfinex","ETHUSD",1761763154787,1.4928936,3897.6,3892.8,1.39968]
["bitfinex","ETHUSD",1761763154967,17.024791,3899.3,3896.4,1.39968]
["bitfinex","ETHUSD",1761763155292,1.492894,3896.3,3890.1,2.570628]
["bitfinex","ETHUSD",1761763155595,1.492894,3896.3,3888.9,1.28251767]
["bitfinex","ETHUSD",1761763155596,1.492894,3893.5,3889.5,0.21448056]
["bitfinex","ETHUSD",1761763155759,1.492894,3893.5,3888.7,1.39978]
["bitfinex","ETHUSD",1761763155760,1.492894,3896.0,3892.9,14.5]
["bitfinex","ETHUSD",1761763155957,17.024791,3900.4,3893.0,3.939378]
["bitfinex","ETHUSD",1761763156297,0.051157,3897.3,3891.5,30.0]
["bitfinex","ETHUSD",1761763156453,0.405504,3897.6,3892.0,0.2444639]
["bitfinex","ETHUSD",1761763156791,1.492894,3900.9,3895.0,12.64426707]
["bitfinex","ETHUSD",1761763156986,0.051157,3899.0,3892.6,7.542572]
["bitfinex","ETHUSD",1761763157289,1.492894,3894.3,3888.3,100.0]
["bitfinex","ETHUSD",1761763157492,1.492894,3896.4,3890.1,16.061379]
["bitfinex","ETHUSD",1761763157790,1.492894,3896.5,3894.2,14.5]
["bitfinex","ETHUSD",1761763158094,0.40232746,3899.2,3891.9,0.09999999]
["bitfinex","ETHUSD",1761763158291,0.40232746,3899.2,3894.3,12.64426707]
["bitfinex","ETHUSD",1761763158456,1.24027467,3903.7,3899.2,1.39968]
["bitfinex","ETHUSD",1761763158654,0.24579617,3903.6,3899.2,1.39968]
["bitfinex","ETHUSD",1761763158858,0.40207028,3904.4,3902.2,2.56260663]
["bitfinex","ETHUSD",1761763159089,2.55940487,3907.2,3897.7,30.0]
["bitfinex","ETHUSD",1761763159090,0.13397292,3903.6,3899.5,0.09999999]
["bitfinex","ETHUSD",1761763159254,0.23384617,3905.9,3903.5,14.5]
["bitfinex","ETHUSD",1761763159459,2.5582097,3909.0,3903.5,14.5]
["bitfinex","ETHUSD",1761763159659,0.1338735,3905.6,3903.8,1.39968]
["bitfinex","ETHUSD",1761763159875,0.1338735,3905.6,3905.5,1.39968]
["bitfinex","ETHUSD",1761763160076,2.55794329,3909.4,3905.6,1.39968]
["bitfinex","ETHUSD",1761763160394,12.64426707,3911.0,3897.7,0.00166]
["bitfinex","ETHUSD",1761763160395,1.25050221,3910.4,3903.0,3.96181169]
["bitfinex","ETHUSD",1761763160595,13.106961,3910.2,3906.2,1.39968]
["bitfinex","ETHUSD",1761763160899,13.106961,3910.2,3904.0,1.39968]
["bitfinex","ETHUSD",1761763161193,12.64426707,3909.9,3903.2,2.5619424]
["bitfinex","ETHUSD",1761763161413,1.28796559,3908.3,3906.3,14.5]
["bitfinex","ETHUSD",1761763161560,1.28796559,3908.3,3899.5,12.64426707]
["bitfinex","ETHUSD",1761763161561,1.26392378,3907.5,3901.9,2.5628398]
["bitfinex","ETHUSD",1761763161761,1.26392378,3907.5,3898.5,1.25522581]
["bitfinex","ETHUSD",1761763161762,13.106961,3904.9,3896.4,18.149539]
["bitfinex","ETHUSD",1761763162063,1.39968,3903.6,3899.1,14.5]
["bitfinex","ETHUSD",1761763162368,13.106961,3903.7,3899.1,14.5]
["bitfinex","ETHUSD",1761763162369,2.5610818,3904.6,3899.1,14.5]
["bitfinex","ETHUSD",1761763162605,1.39968,3903.5,3899.1,14.5]
["bitfinex","ETHUSD",1761763162802,1.39968,3903.5,3895.1,12.64426707]
["bitfinex","ETHUSD",1761763162803,1.39968,3903.3,3896.4,12.64426707]
["bitfinex","ETHUSD",1761763162957,0.23099412,3906.0,3893.7,1.025]
["bitfinex","ETHUSD",1761763162958,8.719459,3903.2,3893.8,130.0]
["bitfinex","ETHUSD",1761763163160,1.39968,3902.7,3894.8,12.229435]
["bitfinex","ETHUSD",1761763163470,1.39968,3902.7,3893.7,1.33511546]
["bitfinex","ETHUSD",1761763163471,2.516795,3900.5,3897.8,14.5]
["bitfinex","ETHUSD",1761763163679,1.39968,3901.0,3897.8,14.5]
["bitfinex","ETHUSD",1761763163893,1.39968,3901.0,3893.9,27.71732]
["bitfinex","ETHUSD",1761763164058,13.106961,3899.7,3895.8,2.56686311]
["bitfinex","ETHUSD",1761763164264,2.56257559,3902.4,3896.7,14.5]
["bitfinex","ETHUSD",1761763164494,0.05,3906.0,3896.7,14.5]
["bitfinex","ETHUSD",1761763164495,0.128,3898.4,3897.6,2.56568144]
["bitfinex","ETHUSD",1761763164695,13.106961,3902.5,3897.2,1.39968]
["bitfinex","ETHUSD",1761763164999,12.75149869,3899.0,3894.4,2.468833]
["bitfinex","ETHUSD",1761763165339,7.843872,3898.0,3895.8,14.5]
["bitfinex","ETHUSD",1761763165620,13.106961,3897.7,3892.1,10.702982]
["bitfinex","ETHUSD",1761763165764,13.106961,3896.9,3891.1,12.75149869]
["bitfinex","ETHUSD",1761763166111,0.34053281,3899.2,3887.9,1.74809005]
["bitfinex","ETHUSD",1761763166112,13.106961,3894.5,3889.2,2.57118268]
["bitfinex","ETHUSD",1761763166259,13.106961,3894.5,3889.0,2.57132031]
["bitfinex","ETHUSD",1761763166260,2.545068,3893.5,3889.0,2.57132031]
["bitfinex","ETHUSD",1761763166461,1.39968,3895.2,3890.9,14.5]
["bitfinex","ETHUSD",1761763166786,13.106961,3896.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761763166963,1.39968,3897.2,3891.6,12.75149869]
["bitfinex","ETHUSD",1761763167163,9.071922,3896.2,3890.0,0.31511546]
["bitfinex","ETHUSD",1761763167363,12.75149869,3894.4,3890.0,0.005]
["bitfinex","ETHUSD",1761763167671,9.984632,3894.0,3890.0,0.005]
["bitfinex","ETHUSD",1761763168009,13.106961,3892.2,3890.0,0.005]
["bitfinex","ETHUSD",1761763168208,13.106961,3892.2,3885.4,2.5737201]
["bitfinex","ETHUSD",1761763168209,2.5703637,3890.5,3885.4,12.75149869]
["bitfinex","ETHUSD",1761763168446,13.106961,3891.1,3883.1,2.59017775]
["bitfinex","ETHUSD",1761763168606,1.805184,3890.3,3884.6,12.75149869]
["bitfinex","ETHUSD",1761763168805,0.32173636,3892.5,3883.1,0.01494318]
["bitfinex","ETHUSD",1761763168806,12.75149869,3888.9,3887.9,0.3663364]
["bitfinex","ETHUSD",1761763169067,1.39968,3889.5,3883.1,0.01494318]
["bitfinex","ETHUSD",1761763169068,2.57252274,3887.3,3883.1,0.01494318]
["bitfinex","ETHUSD",1761763169221,1.39968,3887.9,3883.1,0.01494318]
["bitfinex","ETHUSD",1761763169222,13.106961,3885.7,3883.1,0.01494318]
["bitfinex","ETHUSD",1761763169580,0.50613635,3886.0,3883.1,0.01494318]
["bitfinex","ETHUSD",1761763169734,13.106961,3885.4,3883.1,0.01494318]
["bitfinex","ETHUSD",1761763169917,13.106961,3885.4,3878.1,2.57852911]
["bitfinex","ETHUSD",1761763169918,2.57479787,3883.8,3880.0,1.6464453]
["bitfinex","ETHUSD",1761763170121,0.405504,3885.2,3880.0,1.6464453]
["bitfinex","ETHUSD",1761763170440,10.861181,3883.8,3880.0,0.5006653]
["bitfinex","ETHUSD",1761763170624,0.405504,3882.9,3880.0,0.5006653]
["bitfinex","ETHUSD",1761763170824,1.39968,3883.9,3880.0,0.5006653]
["bitfinex","ETHUSD",1761763170825,1.39978,3883.8,3880.1,2.0]
["bitfinex","ETHUSD",1761763171024,3.12621931,3883.8,3880.1,6.051698]
["bitfinex","ETHUSD",1761763171263,1.03241375,3883.8,3880.1,9.023331]
["bitfinex","ETHUSD",1761763171581,1.03241375,3883.8,3880.0,0.5006653]
["bitfinex","ETHUSD",1761763171582,0.24110652,3885.0,3880.3,6.517774]
["bitfinex","ETHUSD",1761763171884,10.861181,3886.6,3880.4,1.39968]
["bitfinex","ETHUSD",1761763172187,10.861181,3886.6,3880.0,0.5006653]
["bitfinex","ETHUSD",1761763172188,12.75149869,3886.0,3880.5,3.394755]
["bitfinex","ETHUSD",1761763172327,0.50729301,3886.6,3880.0,0.5006653]
["bitfinex","ETHUSD",1761763172328,10.861181,3885.9,3882.0,12.9]
["bitfinex","ETHUSD",1761763172669,12.75149869,3882.1,3874.5,0.52162501]
["bitfinex","ETHUSD",1761763172964,12.75149869,3882.1,3872.2,0.05]
["bitfinex","ETHUSD",1761763172965,12.75149869,3882.1,3871.0,0.00394381]
["bitfinex","ETHUSD",1761763172966,30.0,3881.9,3871.0,0.00394381]
["bitfinex","ETHUSD",1761763173165,30.0,3876.5,3871.0,0.00394381]
["bitfinex","ETHUSD",1761763173466,30.0,3876.5,3871.2,2.551675]
["bitfinex","ETHUSD",1761763173467,5.236566,3876.5,3871.2,2.551675]
["bitfinex","ETHUSD",1761763173691,13.221656,3875.9,3871.0,0.00394381]
["bitfinex","ETHUSD",1761763173973,0.13471513,3876.6,3872.4,0.05]
["bitfinex","ETHUSD",1761763174153,0.13471513,3876.6,3873.0,0.05]
["bitfinex","ETHUSD",1761763174353,3.413755,3876.5,3872.0,2.329111]
["bitfinex","ETHUSD",1761763174599,3.413755,3876.5,3871.9,0.28301188]
["bitfinex","ETHUSD",1761763174600,0.13471513,3876.6,3874.4,2.58102181]
["bitfinex","ETHUSD",1761763174728,0.4044215,3880.3,3876.3,2.270901]
["bitfinex","ETHUSD",1761763175068,0.4044215,3880.3,3871.9,1.028]
["bitfinex","ETHUSD",1761763175069,15.417704,3880.2,3876.0,0.24142441]
["bitfinex","ETHUSD",1761763175383,15.467704,3877.6,3872.0,0.22393238]
["bitfinex","ETHUSD",1761763175538,23.040735,3878.7,3872.0,0.17299979]
["bitfinex","ETHUSD",1761763175744,23.040735,3879.6,3873.8,100.0]
["bitfinex","ETHUSD",1761763175969,23.040735,3880.0,3878.7,14.5]
["bitfinex","ETHUSD",1761763176299,23.040735,3881.3,3878.2,0.32496122]
["bitfinex","ETHUSD",1761763176606,23.040735,3883.7,3881.3,1.39968]
["bitfinex","ETHUSD",1761763176897,23.040735,3884.2,3881.3,1.39968]
["bitfinex","ETHUSD",1761763177052,25.768101,3885.0,3882.3,2.57578685]
["bitfinex","ETHUSD",1761763177251,23.040735,3887.3,3882.3,12.75149869]
["bitfinex","ETHUSD",1761763177452,23.040735,3887.5,3887.2,14.5]
["bitfinex","ETHUSD",1761763177662,23.040735,3889.5,3887.3,1.39968]
["bitfinex","ETHUSD",1761763177896,2.56817906,3893.9,3887.3,1.39968]
["bitfinex","ETHUSD",1761763177897,23.040735,3888.4,3887.3,1.07510368]
["bitfinex","ETHUSD",1761763178050,23.040735,3888.4,3887.3,0.15042368]
["bitfinex","ETHUSD",1761763178361,0.40311517,3890.9,3888.3,14.5]
["bitfinex","ETHUSD",1761763178562,0.40311517,3890.9,3888.3,27.25149869]
["bitfinex","ETHUSD",1761763178750,22.990735,3894.7,3889.0,2.5713551]
["bitfinex","ETHUSD",1761763178962,2.56663116,3896.2,3888.3,2.02273076]
["bitfinex","ETHUSD",1761763178963,23.040735,3892.1,3888.3,2.02273076]
["bitfinex","ETHUSD",1761763179162,23.040735,3892.2,3889.1,12.75149869]
["bitfinex","ETHUSD",1761763179363,17.89204071,3893.8,3892.1,14.5]
["bitfinex","ETHUSD",1761763179595,17.89204071,3895.0,3892.1,14.5]
["bitfinex","ETHUSD",1761763179787,17.89204071,3893.3,3892.1,0.51736529]
["bitfinex","ETHUSD",1761763179996,17.89204071,3891.1,3888.4,12.75149869]
["bitfinex","ETHUSD",1761763180201,17.89204071,3891.1,3881.8,0.901]
["bitfinex","ETHUSD",1761763180202,17.89204071,3891.9,3891.0,14.5]
["bitfinex","ETHUSD",1761763180381,17.89204071,3891.1,3889.1,2.57122374]
["bitfinex","ETHUSD",1761763180586,40.88277571,3892.6,3889.5,1.39968]
["bitfinex","ETHUSD",1761763180756,17.89204071,3890.2,3888.4,0.52233163]
["bitfinex","ETHUSD",1761763181086,17.55837195,3886.8,3885.7,0.52274603]
["bitfinex","ETHUSD",1761763181401,17.55837195,3887.1,3885.8,14.5]
["bitfinex","ETHUSD",1761763181550,17.55837195,3887.9,3885.8,14.5]
["bitfinex","ETHUSD",1761763181755,7.23936224,3886.5,3885.8,14.5]
["bitfinex","ETHUSD",1761763182000,17.55837195,3882.5,3878.0,2.57864878]
["bitfinex","ETHUSD",1761763182294,1.39968,3886.4,3763.0,32.14]
["bitfinex","ETHUSD",1761763182295,17.55837195,3882.4,3873.9,1.28486943]
["bitfinex","ETHUSD",1761763182507,17.55837195,3882.7,3880.5,14.5]
["bitfinex","ETHUSD",1761763182802,17.55837195,3884.2,3876.4,1.28024374]
["bitfinex","ETHUSD",1761763183004,0.40381385,3886.4,3873.9,0.15791213]
["bitfinex","ETHUSD",1761763183005,7.23936224,3885.1,3881.2,2.57652272]
["bitfinex","ETHUSD",1761763183185,17.55837195,3886.1,3881.2,1.39968]
["bitfinex","ETHUSD",1761763183361,17.55837195,3886.1,3880.2,1.27344697]
["bitfinex","ETHUSD",1761763183362,3.05837195,3885.1,3880.9,1.39968]
["bitfinex","ETHUSD",1761763183559,3.05837195,3885.1,3878.1,2.57858229]
["bitfinex","ETHUSD",1761763183776,0.13389836,3888.0,3867.4,0.09]
["bitfinex","ETHUSD",1761763183777,3.05837195,3884.0,3877.8,0.26433997]
["bitfinex","ETHUSD",1761763183976,3.05837195,3886.6,3881.8,2.57611726]
["bitfinex","ETHUSD",1761763184155,3.05837195,3885.2,3877.9,0.54304214]
["bitfinex","ETHUSD",1761763184357,22.990735,3887.1,3878.1,2.57858229]
["bitfinex","ETHUSD",1761763184358,3.05708195,3883.5,3878.1,2.57858229]
["bitfinex","ETHUSD",1761763184615,3.05708195,3883.5,3876.3,0.30639825]
["bitfinex","ETHUSD",1761763184616,3.05708195,3882.6,3879.7,2.5775098]
["bitfinex","ETHUSD",1761763184769,3.05708195,3882.6,3874.8,1.25661033]
["bitfinex","ETHUSD",1761763184770,3.05708195,3882.8,3878.0,2.57864878]
["bitfinex","ETHUSD",1761763185110,22.990735,3884.7,3880.3,12.75149869]
["bitfinex","ETHUSD",1761763185260,12.75149869,3886.0,3880.5,2.5769875]
["bitfinex","ETHUSD",1761763185261,3.05708195,3885.2,3880.5,2.5769875]
["bitfinex","ETHUSD",1761763185594,2.71793,3883.1,3879.4,0.30639825]
["bitfinex","ETHUSD",1761763185804,3.05708195,3880.7,3875.7,12.75149869]
["bitfinex","ETHUSD",1761763185958,3.05708195,3880.1,3875.7,12.75149869]
["bitfinex","ETHUSD",1761763186165,3.05708195,3879.8,3875.8,2.58011249]
["bitfinex","ETHUSD",1761763186406,3.05708195,3881.9,3875.9,30.0]
["bitfinex","ETHUSD",1761763186569,1.39968,3882.9,3876.7,12.75149869]
["bitfinex","ETHUSD",1761763186570,3.05708195,3880.5,3876.7,12.75149869]
["bitfinex","ETHUSD",1761763186773,3.05708195,3878.4,3873.9,0.002]
["bitfinex","ETHUSD",1761763187078,1.39968,3882.3,3873.9,0.002]
["bitfinex","ETHUSD",1761763187079,3.05708195,3877.5,3873.9,0.51281435]
["bitfinex","ETHUSD",1761763187383,3.05708195,3875.2,3873.9,0.002]
["bitfinex","ETHUSD",1761763187557,3.05708195,3876.6,3873.9,0.002]
["bitfinex","ETHUSD",1761763187759,0.26489283,3878.3,3873.9,0.002]
["bitfinex","ETHUSD",1761763187760,3.05708195,3877.2,3873.9,0.002]
["bitfinex","ETHUSD",1761763187958,3.04678195,3879.6,3875.6,2.58024563]
["bitfinex","ETHUSD",1761763188175,3.04678195,3879.0,3876.4,2.5796524]
["bitfinex","ETHUSD",1761763188372,3.04678195,3878.3,3873.9,0.002]
["bitfinex","ETHUSD",1761763188671,3.04678195,3877.2,3873.9,0.002]
["bitfinex","ETHUSD",1761763188870,3.04678195,3875.3,3873.9,0.002]
["bitfinex","ETHUSD",1761763189109,3.04678195,3876.6,3873.9,0.002]
["bitfinex","ETHUSD",1761763189302,3.04678195,3876.9,3874.1,2.58123318]
["bitfinex","ETHUSD",1761763189459,3.04678195,3877.7,3874.4,1.39968]
["bitfinex","ETHUSD",1761763189659,3.04678195,3880.8,3876.7,12.75149869]
["bitfinex","ETHUSD",1761763189888,3.04678195,3883.2,3880.1,12.75149869]
["bitfinex","ETHUSD",1761763190105,3.04678195,3884.0,3880.9,1.39968]
["bitfinex","ETHUSD",1761763190278,3.04678195,3884.5,3881.3,12.75149869]
["bitfinex","ETHUSD",1761763190458,3.04678195,3883.9,3876.7,0.50732208]
["bitfinex","ETHUSD",1761763190682,3.04678195,3884.3,3880.7,12.75149869]
["bitfinex","ETHUSD",1761763190930,22.990735,3884.8,3881.6,0.405504]
["bitfinex","ETHUSD",1761763191212,12.75149869,3883.2,3878.0,30.0]
["bitfinex","ETHUSD",1761763191417,12.75149869,3883.2,3877.2,2.5791227]
["bitfinex","ETHUSD",1761763191418,0.13387587,3884.8,3878.2,12.75149869]
["bitfinex","ETHUSD",1761763191561,0.13387587,3884.8,3877.5,2.57893935]
["bitfinex","ETHUSD",1761763191562,9.239728,3883.5,3877.5,2.57893935]
["bitfinex","ETHUSD",1761763191759,1.27505174,3886.2,3878.6,2.57824988]
["bitfinex","ETHUSD",1761763191760,22.990735,3883.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761763192002,0.405504,3880.7,3876.0,0.24762556]
["bitfinex","ETHUSD",1761763192159,1.805184,3881.6,3876.4,8.284102]
["bitfinex","ETHUSD",1761763192160,1.39968,3881.5,3876.4,8.284102]
["bitfinex","ETHUSD",1761763192362,0.40390965,3882.5,3878.4,12.75149869]
["bitfinex","ETHUSD",1761763192601,0.13391382,3884.8,3875.9,1.29680644]
["bitfinex","ETHUSD",1761763192602,7.734067,3884.7,3879.3,1.39968]
["bitfinex","ETHUSD",1761763192788,22.990735,3882.5,3879.1,1.39968]
["bitfinex","ETHUSD",1761763192990,0.40385975,3883.0,3877.9,12.75149869]
["bitfinex","ETHUSD",1761763193303,22.990735,3882.6,3877.4,1.39968]
["bitfinex","ETHUSD",1761763193463,12.75149869,3881.1,3875.4,12.75149869]
["bitfinex","ETHUSD",1761763193830,22.990735,3877.8,3871.7,2.58280411]
["bitfinex","ETHUSD",1761763193968,12.75149869,3878.1,3873.0,2.58194482]
["bitfinex","ETHUSD",1761763194304,12.75149869,3879.7,3873.1,0.51984754]
["bitfinex","ETHUSD",1761763194505,2.03019598,3881.4,3870.4,1.25391267]
["bitfinex","ETHUSD",1761763194727,22.990735,3881.0,3874.0,2.239417]
["bitfinex","ETHUSD",1761763194936,12.75149869,3876.4,3868.5,1.24271658]
["bitfinex","ETHUSD",1761763195225,12.75149869,3877.3,3868.5,1.24271658]
["bitfinex","ETHUSD",1761763195226,12.75149869,3875.6,3871.1,2.58321327]
["bitfinex","ETHUSD",1761763195436,1.2665957,3878.2,3869.9,3.08913644]
["bitfinex","ETHUSD",1761763195437,1.27019101,3880.8,3871.9,2.58267776]
["bitfinex","ETHUSD",1761763195645,12.75149869,3879.0,3873.9,3.964825]
["bitfinex","ETHUSD",1761763195842,12.75149869,3879.0,3871.6,0.3636182]
["bitfinex","ETHUSD",1761763195843,0.405504,3877.5,3872.0,0.3636182]
["bitfinex","ETHUSD",1761763196009,12.75149869,3877.7,3867.1,2.17094665]
["bitfinex","ETHUSD",1761763196010,0.405504,3875.7,3870.0,2.58392409]
["bitfinex","ETHUSD",1761763196331,0.405504,3875.7,3870.0,15.33545046]
["bitfinex","ETHUSD",1761763196332,4.010467,3874.8,3870.0,15.33545046]
["bitfinex","ETHUSD",1761763196536,2.57833235,3878.5,3869.9,0.51694255]
["bitfinex","ETHUSD",1761763196537,4.92875,3876.2,3870.4,0.3636182]
["bitfinex","ETHUSD",1761763196832,12.75149869,3876.0,3871.0,12.7554425]
["bitfinex","ETHUSD",1761763197132,12.75149869,3876.0,3869.4,2.58432561]
["bitfinex","ETHUSD",1761763197133,22.990735,3873.0,3867.3,12.75149869]
["bitfinex","ETHUSD",1761763197291,1.39968,3874.5,3866.7,1.20052118]
["bitfinex","ETHUSD",1761763197292,2.58272611,3871.9,3866.7,1.20052118]
["bitfinex","ETHUSD",1761763197622,2.58272611,3871.9,3866.6,1.8418552]
["bitfinex","ETHUSD",1761763197623,22.990735,3869.0,3866.6,1.8418552]
["bitfinex","ETHUSD",1761763197790,1.39968,3869.7,3866.6,1.3578552]
["bitfinex","ETHUSD",1761763197993,0.50428938,3869.7,3866.5,0.01623864]
["bitfinex","ETHUSD",1761763198200,21.91200769,3866.6,3862.4,0.01]
["bitfinex","ETHUSD",1761763198502,12.75149869,3865.1,3863.3,0.54929047]
["bitfinex","ETHUSD",1761763198833,18.09276,3863.3,3860.6,5.28006403]
["bitfinex","ETHUSD",1761763199140,12.75149869,3863.4,3857.6,14.26825051]
["bitfinex","ETHUSD",1761763199141,12.75149869,3862.4,3860.4,4.50354668]
["bitfinex","ETHUSD",1761763199289,1.75476609,3865.0,3859.3,5.85507448]
["bitfinex","ETHUSD",1761763199290,12.812696,3864.9,3859.3,5.85507448]
["bitfinex","ETHUSD",1761763199495,12.812696,3865.0,3859.3,5.85507448]
["bitfinex","ETHUSD",1761763199720,1.23166831,3868.7,3859.2,2.0]
["bitfinex","ETHUSD",1761763200041,0.405504,3867.4,3859.2,30.0]
["bitfinex","ETHUSD",1761763200203,0.405504,3867.4,3860.5,0.09999999]
["bitfinex","ETHUSD",1761763200542,0.405504,3867.4,3858.4,0.903]
["bitfinex","ETHUSD",1761763200543,12.75149869,3867.7,3864.9,1.39968]
["bitfinex","ETHUSD",1761763200728,12.75149869,3867.7,3864.7,1.39968]
["bitfinex","ETHUSD",1761763200729,0.37104332,3870.1,3866.8,0.13383684]
["bitfinex","ETHUSD",1761763200930,2.58243765,3872.4,3866.8,0.13383684]
["bitfinex","ETHUSD",1761763200931,2.079308,3866.9,3866.8,0.13383684]
["bitfinex","ETHUSD",1761763201103,12.812696,3870.2,3864.5,0.67577236]
["bitfinex","ETHUSD",1761763201458,0.15293122,3870.3,3859.1,0.00085296]
["bitfinex","ETHUSD",1761763201459,0.52450929,3867.3,3859.1,0.00085296]
["bitfinex","ETHUSD",1761763201751,2.58772383,3864.4,3854.7,1.21440914]
["bitfinex","ETHUSD",1761763201956,9.951764,3859.1,3854.6,6.21416501]
["bitfinex","ETHUSD",1761763202101,1.39968,3862.5,3855.3,12.75149869]
["bitfinex","ETHUSD",1761763202308,9.951764,3864.6,3853.5,30.0]
["bitfinex","ETHUSD",1761763202527,9.951764,3861.6,3855.4,0.69647608]
["bitfinex","ETHUSD",1761763202758,2.58860048,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761763202911,0.05,3862.0,3855.5,0.34481497]
["bitfinex","ETHUSD",1761763203107,5.976099,3861.9,3854.9,0.34481497]
["bitfinex","ETHUSD",1761763203325,5.976099,3861.9,3854.2,30.0]
["bitfinex","ETHUSD",1761763203610,9.951764,3863.4,3854.8,2.157212]
["bitfinex","ETHUSD",1761763203809,9.951764,3863.6,3857.4,12.75149869]
["bitfinex","ETHUSD",1761763204049,2.04601326,3863.6,3857.5,0.27867164]
["bitfinex","ETHUSD",1761763204212,0.05,3867.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761763204410,1.25130303,3868.9,3857.5,0.94278616]
["bitfinex","ETHUSD",1761763204411,0.05,3867.7,3863.5,2.5883198]
["bitfinex","ETHUSD",1761763204608,0.05,3867.7,3862.5,1.39968]
["bitfinex","ETHUSD",1761763204609,2.63458657,3869.1,3863.6,0.28790953]
["bitfinex","ETHUSD",1761763204951,6.711138,3868.2,3865.4,2.58700405]
["bitfinex","ETHUSD",1761763205267,0.82528379,3870.9,3862.6,1.39968]
["bitfinex","ETHUSD",1761763205268,12.75149869,3870.3,3864.5,12.75149869]
["bitfinex","ETHUSD",1761763205447,12.75149869,3870.3,3862.4,0.64749283]
["bitfinex","ETHUSD",1761763205448,10.56547555,3870.9,3864.8,1.39968]
["bitfinex","ETHUSD",1761763205743,10.56547555,3870.9,3863.0,0.41331236]
["bitfinex","ETHUSD",1761763205744,9.951764,3870.0,3863.1,30.0]
["bitfinex","ETHUSD",1761763205906,0.61371155,3869.5,3864.9,0.31331237]
["bitfinex","ETHUSD",1761763206109,9.951764,3869.2,3863.1,0.5100684]
["bitfinex","ETHUSD",1761763206448,10.56547555,3870.3,3862.4,1.25709474]
["bitfinex","ETHUSD",1761763206615,10.56547555,3870.1,3870.0,2.58396036]
["bitfinex","ETHUSD",1761763206950,9.951764,3870.0,3865.3,1.39968]
["bitfinex","ETHUSD",1761763207110,1.31279575,3870.1,3865.5,1.39968]
["bitfinex","ETHUSD",1761763207111,9.951764,3869.7,3865.5,1.39968]
["bitfinex","ETHUSD",1761763207312,9.951764,3870.4,3865.9,2.58671978]
["bitfinex","ETHUSD",1761763207570,9.951764,3870.4,3864.0,0.41093819]
["bitfinex","ETHUSD",1761763207571,0.60936577,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761763207710,0.60936577,3870.8,3868.3,1.39968]
["bitfinex","ETHUSD",1761763207711,0.60936577,3872.6,3869.2,12.75149869]
["bitfinex","ETHUSD",1761763208038,0.82528379,3872.9,3872.6,2.58220036]
["bitfinex","ETHUSD",1761763208039,3.413768,3872.8,3872.6,2.58220036]
["bitfinex","ETHUSD",1761763208366,0.48643633,3873.5,3872.6,2.58220036]
["bitfinex","ETHUSD",1761763208367,0.60936577,3873.9,3873.6,3.98125786]
["bitfinex","ETHUSD",1761763208523,0.4868519,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1761763208722,2.91716222,3876.5,3874.9,2.58071176]
["bitfinex","ETHUSD",1761763208723,0.77980192,3875.1,3874.9,2.58071176]
["bitfinex","ETHUSD",1761763209047,1.66694984,3878.4,3875.1,3.98021951]
["bitfinex","ETHUSD",1761763209214,4.921756,3878.8,3876.9,2.57931675]
["bitfinex","ETHUSD",1761763209545,1.66694984,3879.4,3879.1,2.57787214]
["bitfinex","ETHUSD",1761763209748,1.66694984,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761763209934,2.91716222,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761763210144,4.16737461,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761763210458,6.66779937,3883.2,3881.6,2.57625721]
["bitfinex","ETHUSD",1761763210611,2.675477,3883.1,3879.2,2.04216359]
["bitfinex","ETHUSD",1761763210816,9.951764,3883.1,3873.1,1.22226892]
["bitfinex","ETHUSD",1761763211141,4.07887128,3884.0,3883.0,12.75149869]
["bitfinex","ETHUSD",1761763211458,0.001,3887.1,3883.0,12.75149869]
["bitfinex","ETHUSD",1761763211459,0.001,3887.1,3884.0,1.39968]
["bitfinex","ETHUSD",1761763211643,0.001,3887.1,3882.6,2.57559299]
["bitfinex","ETHUSD",1761763211644,0.001,3887.1,3880.2,30.0]
["bitfinex","ETHUSD",1761763211813,0.001,3887.1,3882.5,12.75149869]
["bitfinex","ETHUSD",1761763212019,0.65667779,3885.9,3883.4,12.75149869]
["bitfinex","ETHUSD",1761763212240,0.65667779,3885.9,3883.5,1.39968]
["bitfinex","ETHUSD",1761763212448,0.65667779,3885.9,3884.7,1.39968]
["bitfinex","ETHUSD",1761763212716,3.976764,3885.8,3882.7,1.39968]
["bitfinex","ETHUSD",1761763212916,3.976764,3885.8,3881.0,1.39968]
["bitfinex","ETHUSD",1761763213117,3.976764,3885.8,3880.8,12.75149869]
["bitfinex","ETHUSD",1761763213343,3.976764,3885.8,3873.2,0.00167]
["bitfinex","ETHUSD",1761763213344,7.07818,3885.8,3876.9,0.09999999]
["bitfinex","ETHUSD",1761763213550,7.07818,3885.8,3882.8,2.57539618]
["bitfinex","ETHUSD",1761763213755,7.07818,3885.8,3881.4,2.57633176]
["bitfinex","ETHUSD",1761763213756,0.65667779,3885.9,3883.4,2.57501076]
["bitfinex","ETHUSD",1761763213959,9.951764,3885.8,3880.6,12.75149869]
["bitfinex","ETHUSD",1761763214162,4.351659,3885.8,3881.4,12.75149869]
["bitfinex","ETHUSD",1761763214366,0.65667779,3885.9,3884.9,2.57406531]
["bitfinex","ETHUSD",1761763214585,0.65667779,3885.9,3884.1,1.39968]
["bitfinex","ETHUSD",1761763214586,3.621223,3885.8,3880.6,2.07270831]
["bitfinex","ETHUSD",1761763214863,3.621223,3885.8,3880.3,2.57710429]
["bitfinex","ETHUSD",1761763214864,3.621223,3885.8,3882.8,0.128]
["bitfinex","ETHUSD",1761763215018,3.621223,3885.8,3880.3,1.39968]
["bitfinex","ETHUSD",1761763215019,12.75149869,3885.1,3880.3,2.56279401]
["bitfinex","ETHUSD",1761763215221,9.951764,3885.8,3878.0,30.0]
["bitfinex","ETHUSD",1761763215571,1.39968,3884.3,3878.8,12.75149869]
["bitfinex","ETHUSD",1761763215861,0.65667779,3885.9,3878.4,12.75149869]
["bitfinex","ETHUSD",1761763215862,1.39968,3883.0,3878.4,12.75149869]
["bitfinex","ETHUSD",1761763216022,1.39968,3884.1,3879.8,2.57744954]
["bitfinex","ETHUSD",1761763216335,9.951764,3884.2,3878.0,2.60659621]
["bitfinex","ETHUSD",1761763216336,1.39968,3883.7,3878.0,2.60659621]
["bitfinex","ETHUSD",1761763216536,12.75149869,3882.5,3877.4,12.75149869]
["bitfinex","ETHUSD",1761763216849,8.102992,3881.4,3877.0,12.75149869]
["bitfinex","ETHUSD",1761763217180,12.75149869,3884.3,3878.7,11.457016]
["bitfinex","ETHUSD",1761763217371,1.39968,3882.6,3877.2,30.0]
["bitfinex","ETHUSD",1761763217666,6.836783,3882.1,3877.4,2.595334]
["bitfinex","ETHUSD",1761763217824,9.951764,3882.8,3878.3,2.244551]
["bitfinex","ETHUSD",1761763218028,8.004491,3882.6,3877.9,0.405504]
["bitfinex","ETHUSD",1761763218347,1.29043173,3884.8,3877.8,2.79794]
["bitfinex","ETHUSD",1761763218348,2.636135,3883.5,3878.4,12.75149869]
["bitfinex","ETHUSD",1761763218552,9.951764,3882.7,3878.9,0.66520024]
["bitfinex","ETHUSD",1761763218861,12.75149869,3883.3,3879.4,2.57767151]
["bitfinex","ETHUSD",1761763219068,12.75149869,3881.7,3878.6,0.66520024]
["bitfinex","ETHUSD",1761763219222,12.75149869,3883.1,3878.2,12.75149869]
["bitfinex","ETHUSD",1761763219424,12.75149869,3882.3,3877.4,0.66520024]
["bitfinex","ETHUSD",1761763219661,12.75149869,3882.5,3877.5,0.66520024]
["bitfinex","ETHUSD",1761763219972,9.951764,3882.8,3878.3,0.66520024]
["bitfinex","ETHUSD",1761763220265,1.39968,3881.5,3877.9,0.66520024]
["bitfinex","ETHUSD",1761763220464,1.39968,3881.5,3876.7,12.75149869]
["bitfinex","ETHUSD",1761763220465,1.39968,3881.1,3876.6,0.66520024]
["bitfinex","ETHUSD",1761763220637,1.39968,3880.7,3876.2,0.66520024]
["bitfinex","ETHUSD",1761763220837,12.75149869,3879.8,3875.3,0.66520024]
["bitfinex","ETHUSD",1761763221046,2.57537824,3883.0,3875.3,0.66520024]
["bitfinex","ETHUSD",1761763221047,2.57528047,3883.1,3875.6,0.66520024]
["bitfinex","ETHUSD",1761763221222,2.821969,3880.8,3876.3,0.66520024]
["bitfinex","ETHUSD",1761763221423,2.821969,3880.8,3875.9,2.58004592]
["bitfinex","ETHUSD",1761763221424,1.39968,3880.3,3875.9,2.539773]
["bitfinex","ETHUSD",1761763221739,9.951764,3879.3,3874.7,0.66520024]
["bitfinex","ETHUSD",1761763221952,12.75149869,3878.1,3874.6,0.66520024]
["bitfinex","ETHUSD",1761763222159,2.57664293,3881.1,3876.9,2.57933112]
["bitfinex","ETHUSD",1761763222356,2.57664293,3881.1,3874.9,13.41198976]
["bitfinex","ETHUSD",1761763222357,3.503356,3880.6,3876.3,0.66520024]
["bitfinex","ETHUSD",1761763222539,2.57475113,3883.9,3877.0,3.663682]
["bitfinex","ETHUSD",1761763222540,9.951764,3883.2,3877.0,3.663682]
["bitfinex","ETHUSD",1761763222868,0.001,3887.1,3877.3,0.405504]
["bitfinex","ETHUSD",1761763222869,12.75149869,3882.3,3877.3,0.405504]
["bitfinex","ETHUSD",1761763223163,2.586903,3882.2,3877.4,0.405504]
["bitfinex","ETHUSD",1761763223328,1.24974708,3883.8,3877.7,2.268179]
["bitfinex","ETHUSD",1761763223526,0.50734676,3885.7,3875.7,0.66520024]
["bitfinex","ETHUSD",1761763223527,9.951764,3880.3,3875.7,0.66520024]
["bitfinex","ETHUSD",1761763223761,2.967389,3880.1,3875.8,0.66520024]
["bitfinex","ETHUSD",1761763224082,12.75149869,3881.3,3876.7,13.41756114]
["bitfinex","ETHUSD",1761763224294,2.57555604,3882.7,3875.8,2.58007647]
["bitfinex","ETHUSD",1761763224295,12.75149869,3880.5,3875.8,0.66606245]
["bitfinex","ETHUSD",1761763224575,2.5755682,3882.7,3878.0,12.75149869]
["bitfinex","ETHUSD",1761763224576,8.141324,3882.7,3878.0,12.75149869]
["bitfinex","ETHUSD",1761763224835,6.147042,3881.9,3877.5,7.635948]
["bitfinex","ETHUSD",1761763224975,2.57415336,3884.8,3877.5,7.635948]
["bitfinex","ETHUSD",1761763224976,1.12703979,3885.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761763225173,2.376322,3885.8,3880.7,5.149143]
["bitfinex","ETHUSD",1761763225371,0.65667779,3885.9,3881.0,0.66606245]
["bitfinex","ETHUSD",1761763225616,0.65667779,3885.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1761763225831,0.65667779,3885.9,3881.8,1.805184]
["bitfinex","ETHUSD",1761763225832,9.951764,3885.8,3881.8,1.805184]
["bitfinex","ETHUSD",1761763225988,9.951764,3885.8,3881.8,0.405504]
["bitfinex","ETHUSD",1761763226190,2.57387007,3885.2,3878.8,0.66606245]
["bitfinex","ETHUSD",1761763226391,1.39968,3883.6,3878.0,0.66606245]
["bitfinex","ETHUSD",1761763226609,12.93243311,3883.3,3876.8,7.209277]
["bitfinex","ETHUSD",1761763226786,12.64101964,3882.4,3876.5,0.66606245]
["bitfinex","ETHUSD",1761763226975,12.64101964,3882.4,3876.5,0.52145906]
["bitfinex","ETHUSD",1761763226976,1.805184,3882.1,3876.5,0.52145906]
["bitfinex","ETHUSD",1761763227176,1.805184,3882.1,3875.1,1.75845503]
["bitfinex","ETHUSD",1761763227177,12.64101964,3879.9,3874.4,0.87922751]
["bitfinex","ETHUSD",1761763227375,1.39968,3879.6,3873.8,2.06142706]
["bitfinex","ETHUSD",1761763227580,9.951764,3878.6,3873.5,0.66606245]
["bitfinex","ETHUSD",1761763227829,9.951764,3878.6,3872.3,0.66606245]
["bitfinex","ETHUSD",1761763227830,12.64101964,3876.2,3872.3,0.66606245]
["bitfinex","ETHUSD",1761763227974,12.64101964,3876.2,3871.7,1.31884127]
["bitfinex","ETHUSD",1761763227975,12.64101964,3875.0,3869.4,0.66606245]
["bitfinex","ETHUSD",1761763228176,12.64101964,3875.0,3869.1,0.87922751]
["bitfinex","ETHUSD",1761763228177,3.693082,3873.1,3868.6,0.66606245]
["bitfinex","ETHUSD",1761763228549,3.693082,3873.1,3867.4,2.19809515]
["bitfinex","ETHUSD",1761763228550,12.64101964,3872.6,3867.2,0.66606245]
["bitfinex","ETHUSD",1761763228824,12.64101964,3872.6,3865.8,2.19809515]
["bitfinex","ETHUSD",1761763228825,12.64101964,3871.3,3865.5,0.66606245]
["bitfinex","ETHUSD",1761763228975,2.58417965,3869.7,3864.9,0.002]
["bitfinex","ETHUSD",1761763229172,12.64101964,3867.1,3864.1,0.66606245]
["bitfinex","ETHUSD",1761763229419,12.64101964,3867.1,3862.5,2.19809515]
["bitfinex","ETHUSD",1761763229420,12.64101964,3866.9,3863.1,0.66606245]
["bitfinex","ETHUSD",1761763229729,0.405504,3868.5,3859.9,3.07733321]
["bitfinex","ETHUSD",1761763229730,12.64101964,3862.4,3859.9,3.07733321]
["bitfinex","ETHUSD",1761763229942,12.64101964,3862.4,3857.0,2.947807]
["bitfinex","ETHUSD",1761763229943,2.58919786,3862.2,3857.0,2.947807]
["bitfinex","ETHUSD",1761763230232,8.915191,3862.3,3855.8,0.27190739]
["bitfinex","ETHUSD",1761763230233,10.357268,3861.4,3855.8,0.27190739]
["bitfinex","ETHUSD",1761763230429,6.953868,3861.4,3855.2,12.64101964]
["bitfinex","ETHUSD",1761763230633,0.405504,3863.0,3858.5,2.59161379]
["bitfinex","ETHUSD",1761763230836,0.405504,3863.0,3858.6,12.891933]
["bitfinex","ETHUSD",1761763230996,6.670002,3866.3,3858.8,30.0]
["bitfinex","ETHUSD",1761763231194,12.64101964,3867.5,3861.8,16.304924]
["bitfinex","ETHUSD",1761763231422,2.58578336,3867.3,3861.9,1.39968]
["bitfinex","ETHUSD",1761763231692,0.13523416,3867.4,3864.4,2.5876642]
["bitfinex","ETHUSD",1761763231943,0.15343053,3870.8,3863.7,0.23454567]
["bitfinex","ETHUSD",1761763232123,2.58317852,3871.2,3863.2,0.405504]
["bitfinex","ETHUSD",1761763232124,12.64101964,3868.3,3863.2,0.405504]
["bitfinex","ETHUSD",1761763232350,1.39968,3868.1,3863.8,0.405504]
["bitfinex","ETHUSD",1761763232650,0.13423952,3870.1,3860.2,12.64101964]
["bitfinex","ETHUSD",1761763232651,1.23933947,3874.4,3864.1,1.39968]
["bitfinex","ETHUSD",1761763232817,9.951764,3869.9,3864.3,1.39968]
["bitfinex","ETHUSD",1761763233018,1.20872009,3872.9,3863.9,0.5362002]
["bitfinex","ETHUSD",1761763233019,9.951764,3871.8,3866.3,1.39968]
["bitfinex","ETHUSD",1761763233204,12.64101964,3872.2,3866.4,0.36952155]
["bitfinex","ETHUSD",1761763233403,9.951764,3872.0,3866.6,30.0]
["bitfinex","ETHUSD",1761763233603,0.51973704,3872.8,3866.4,0.65974452]
["bitfinex","ETHUSD",1761763233845,9.951764,3871.0,3866.5,0.405504]
["bitfinex","ETHUSD",1761763234144,2.5843557,3869.5,3862.0,30.0]
["bitfinex","ETHUSD",1761763234349,1.39968,3870.4,3862.8,12.64101964]
["bitfinex","ETHUSD",1761763234350,9.951764,3870.3,3862.8,12.64101964]
["bitfinex","ETHUSD",1761763234499,9.951764,3870.3,3862.1,0.36952155]
["bitfinex","ETHUSD",1761763234500,2.58192006,3873.1,3866.1,12.64101964]
["bitfinex","ETHUSD",1761763234704,0.50694008,3875.5,3867.7,1.39968]
["bitfinex","ETHUSD",1761763234915,0.13417879,3875.7,3871.3,0.405504]
["bitfinex","ETHUSD",1761763235161,2.57788452,3879.2,3873.0,0.405504]
["bitfinex","ETHUSD",1761763235327,12.64101964,3879.5,3872.7,0.405504]
["bitfinex","ETHUSD",1761763235328,9.951764,3879.4,3873.6,0.405504]
["bitfinex","ETHUSD",1761763235512,0.13485572,3878.7,3873.6,2.58151735]
["bitfinex","ETHUSD",1761763235858,0.13485572,3878.7,3871.2,2.5831615]
["bitfinex","ETHUSD",1761763235859,5.49032,3878.6,3873.4,14.970432]
["bitfinex","ETHUSD",1761763236155,0.09999999,3883.3,3873.3,1.805184]
["bitfinex","ETHUSD",1761763236156,9.951764,3880.4,3875.2,0.405504]
["bitfinex","ETHUSD",1761763236451,0.13408081,3882.1,3877.1,1.39968]
["bitfinex","ETHUSD",1761763236675,0.13408081,3882.1,3877.0,0.10630558]
["bitfinex","ETHUSD",1761763236956,0.40419695,3884.7,3878.7,12.64101964]
["bitfinex","ETHUSD",1761763237177,0.40419695,3884.7,3878.8,30.0]
["bitfinex","ETHUSD",1761763237320,2.177677,3884.6,3878.6,30.0]
["bitfinex","ETHUSD",1761763237522,12.64101964,3884.9,3878.2,0.36547398]
["bitfinex","ETHUSD",1761763237840,12.64101964,3884.9,3876.1,0.904]
["bitfinex","ETHUSD",1761763237841,9.951764,3883.3,3875.5,0.152024]
["bitfinex","ETHUSD",1761763238163,9.951764,3883.5,3876.0,21.063526]
["bitfinex","ETHUSD",1761763238470,2.57467099,3884.0,3875.7,0.405504]
["bitfinex","ETHUSD",1761763238471,9.951764,3882.3,3875.7,0.405504]
["bitfinex","ETHUSD",1761763238636,9.951764,3881.0,3874.0,7.541544]
["bitfinex","ETHUSD",1761763238825,9.951764,3881.0,3871.7,0.904]
["bitfinex","ETHUSD",1761763238826,1.39968,3880.9,3873.2,0.51039039]
["bitfinex","ETHUSD",1761763239020,1.39968,3880.5,3873.8,0.33874544]
["bitfinex","ETHUSD",1761763239322,9.951764,3880.6,3873.6,0.33874544]
["bitfinex","ETHUSD",1761763239323,1.39968,3880.1,3873.6,0.33874544]
["bitfinex","ETHUSD",1761763239528,1.39968,3878.3,3873.3,2.58177781]
["bitfinex","ETHUSD",1761763239736,1.39968,3878.3,3872.2,0.13404928]
["bitfinex","ETHUSD",1761763239737,12.64101964,3880.7,3873.1,0.14662728]
["bitfinex","ETHUSD",1761763239944,1.21621982,3882.7,3874.3,29.545375]
["bitfinex","ETHUSD",1761763239945,12.64101964,3881.6,3874.3,29.545375]
["bitfinex","ETHUSD",1761763240178,12.64101964,3881.6,3873.4,0.65885942]
["bitfinex","ETHUSD",1761763240179,12.64101964,3879.2,3873.1,0.51004216]
["bitfinex","ETHUSD",1761763240386,9.951764,3878.7,3874.0,2.58130593]
["bitfinex","ETHUSD",1761763240676,9.951764,3878.7,3872.3,30.0]
["bitfinex","ETHUSD",1761763240677,1.39968,3878.4,3872.4,0.65885942]
["bitfinex","ETHUSD",1761763240886,13.16084769,3880.2,3872.3,30.0]
["bitfinex","ETHUSD",1761763240887,2.185708,3878.1,3872.3,30.0]
["bitfinex","ETHUSD",1761763241099,0.002,3886.1,3873.5,12.64101964]
["bitfinex","ETHUSD",1761763241100,1.39968,3880.5,3873.5,12.64101964]
["bitfinex","ETHUSD",1761763241232,9.951764,3884.0,3876.3,30.0]
["bitfinex","ETHUSD",1761763241433,9.951764,3882.6,3876.5,1.39968]
["bitfinex","ETHUSD",1761763241633,9.951764,3885.8,3877.3,30.0]
["bitfinex","ETHUSD",1761763241930,2.70764631,3886.5,3877.9,1.39968]
["bitfinex","ETHUSD",1761763241931,0.001,3882.7,3877.9,1.39968]
["bitfinex","ETHUSD",1761763242145,0.001,3882.7,3877.8,1.39968]
["bitfinex","ETHUSD",1761763242351,0.001,3882.7,3877.4,12.64101964]
["bitfinex","ETHUSD",1761763242352,3.45901,3882.6,3878.2,2.57847685]
["bitfinex","ETHUSD",1761763242546,0.001,3882.7,3878.5,0.405504]
["bitfinex","ETHUSD",1761763242786,0.001,3882.7,3878.9,1.39968]
["bitfinex","ETHUSD",1761763242935,3.320829,3882.6,3876.8,1.39978]
["bitfinex","ETHUSD",1761763243132,3.320829,3882.6,3876.9,30.0]
["bitfinex","ETHUSD",1761763243133,3.751987,3882.6,3876.9,30.0]
["bitfinex","ETHUSD",1761763243434,0.001,3882.7,3877.6,16.989514]
["bitfinex","ETHUSD",1761763243667,0.001,3882.7,3878.0,0.405504]
["bitfinex","ETHUSD",1761763243992,0.001,3882.7,3878.6,30.405504]
["bitfinex","ETHUSD",1761763244168,0.001,3882.7,3879.3,0.405504]
["bitfinex","ETHUSD",1761763244367,0.001,3882.7,3877.1,30.0]
["bitfinex","ETHUSD",1761763244663,0.001,3882.7,3878.4,0.405504]
["bitfinex","ETHUSD",1761763244877,0.001,3882.7,3877.2,2.57913735]
["bitfinex","ETHUSD",1761763244878,0.001,3882.7,3879.5,0.405504]
["bitfinex","ETHUSD",1761763245079,0.001,3882.7,3880.0,1.805184]
["bitfinex","ETHUSD",1761763245307,12.64101964,3881.5,3874.2,1.77212144]
["bitfinex","ETHUSD",1761763245479,2.57731958,3880.0,3874.2,1.77212144]
["bitfinex","ETHUSD",1761763245679,1.39968,3878.7,3874.3,1.77212144]
["bitfinex","ETHUSD",1761763245879,1.39968,3878.4,3873.6,1.77412144]
["bitfinex","ETHUSD",1761763246082,12.64101964,3876.0,3873.0,1.77212144]
["bitfinex","ETHUSD",1761763246297,0.51961665,3878.7,3870.2,7.03481886]
["bitfinex","ETHUSD",1761763246298,1.39968,3877.1,3872.6,2.21368384]
["bitfinex","ETHUSD",1761763246495,12.64101964,3878.2,3872.4,0.13411033]
["bitfinex","ETHUSD",1761763246803,0.405504,3877.0,3872.5,30.0]
["bitfinex","ETHUSD",1761763246967,0.001,3882.7,3877.4,0.79699132]
["bitfinex","ETHUSD",1761763247173,0.001,3882.7,3877.1,0.60404511]
["bitfinex","ETHUSD",1761763247375,9.951764,3879.7,3873.9,0.43408302]
["bitfinex","ETHUSD",1761763247574,1.39968,3879.3,3873.9,0.405504]
["bitfinex","ETHUSD",1761763247787,1.39968,3879.3,3872.4,0.13407206]
["bitfinex","ETHUSD",1761763247788,1.39968,3878.8,3874.7,0.405504]
["bitfinex","ETHUSD",1761763247990,7.035285,3879.0,3874.7,0.405504]
["bitfinex","ETHUSD",1761763248188,0.40405,3880.0,3874.9,43.04652364]
["bitfinex","ETHUSD",1761763248409,0.40405,3880.0,3875.5,2.58031221]
["bitfinex","ETHUSD",1761763248608,0.40405,3880.0,3876.2,30.0]
["bitfinex","ETHUSD",1761763248827,0.40405,3880.0,3875.6,0.78925347]
["bitfinex","ETHUSD",1761763248828,0.40405,3880.0,3876.5,1.39968]
["bitfinex","ETHUSD",1761763248986,0.40405,3880.0,3876.9,0.405504]
["bitfinex","ETHUSD",1761763249186,0.40405,3880.0,3877.0,29.715802]
["bitfinex","ETHUSD",1761763249537,0.40405,3880.0,3870.6,2.21368384]
["bitfinex","ETHUSD",1761763249538,0.40405,3880.0,3876.3,0.405504]
["bitfinex","ETHUSD",1761763249679,0.40405,3880.0,3879.1,0.405504]
["bitfinex","ETHUSD",1761763249892,0.40405,3880.0,3876.4,0.405504]
["bitfinex","ETHUSD",1761763250280,0.40405,3880.0,3876.9,0.405504]
["bitfinex","ETHUSD",1761763250531,0.40405,3880.0,3876.9,2.57935542]
["bitfinex","ETHUSD",1761763250731,0.40405,3880.0,3876.6,2.57958004]
["bitfinex","ETHUSD",1761763250935,12.64201964,3882.7,3876.7,2.156012]
["bitfinex","ETHUSD",1761763251248,12.64101964,3878.6,3874.7,1.32983499]
["bitfinex","ETHUSD",1761763251423,6.495508,3878.2,3873.6,1.32983499]
["bitfinex","ETHUSD",1761763251726,1.39968,3878.6,3876.6,0.003]
["bitfinex","ETHUSD",1761763251928,4.324238,3876.5,3871.6,2.58291145]
["bitfinex","ETHUSD",1761763252228,0.40452099,3878.4,3873.1,0.1340442]
["bitfinex","ETHUSD",1761763252433,0.40452099,3878.4,3873.8,2.58144457]
["bitfinex","ETHUSD",1761763252592,2.57789812,3879.2,3874.7,2.854438]
["bitfinex","ETHUSD",1761763252794,2.57600624,3882.0,3873.2,0.37417947]
["bitfinex","ETHUSD",1761763252795,2.57757124,3879.7,3874.9,2.53121]
["bitfinex","ETHUSD",1761763253021,0.51653973,3880.9,3874.9,2.114234]
["bitfinex","ETHUSD",1761763253218,2.01753546,3882.7,3874.9,16.365511]
["bitfinex","ETHUSD",1761763253219,12.64101964,3882.3,3874.9,16.365511]
["bitfinex","ETHUSD",1761763253501,12.64101964,3882.3,3874.7,2.6040122]
["bitfinex","ETHUSD",1761763253502,12.64101964,3882.4,3875.7,1.805184]
["bitfinex","ETHUSD",1761763253720,9.951764,3881.0,3876.0,2.366995]
["bitfinex","ETHUSD",1761763253902,9.951764,3881.0,3875.4,1.39978]
["bitfinex","ETHUSD",1761763253903,12.64101964,3881.1,3876.3,0.405504]
["bitfinex","ETHUSD",1761763254104,9.951764,3881.0,3875.4,1.39978]
["bitfinex","ETHUSD",1761763254436,9.951764,3880.6,3875.4,1.39978]
["bitfinex","ETHUSD",1761763254746,2.57673486,3880.9,3875.9,1.39968]
["bitfinex","ETHUSD",1761763254897,9.951764,3882.1,3876.9,0.405504]
["bitfinex","ETHUSD",1761763255100,0.001,3882.7,3877.6,2.57889742]
["bitfinex","ETHUSD",1761763255323,0.001,3882.7,3877.6,0.50599513]
["bitfinex","ETHUSD",1761763255527,2.57566001,3882.5,3877.1,0.405504]
["bitfinex","ETHUSD",1761763255709,0.001,3882.7,3879.7,0.405504]
["bitfinex","ETHUSD",1761763255911,0.001,3882.7,3879.8,2.747949]
["bitfinex","ETHUSD",1761763256127,0.001,3882.7,3878.4,2.57838283]
["bitfinex","ETHUSD",1761763256346,0.001,3882.7,3879.0,1.39968]
["bitfinex","ETHUSD",1761763256523,0.001,3882.7,3878.3,1.39968]
["bitfinex","ETHUSD",1761763256524,0.001,3882.7,3879.1,0.405504]
["bitfinex","ETHUSD",1761763256844,1.39968,3882.5,3877.4,0.14810131]
["bitfinex","ETHUSD",1761763257059,2.57612447,3881.8,3875.7,0.52476554]
["bitfinex","ETHUSD",1761763257198,12.64101964,3880.0,3873.4,0.13400414]
["bitfinex","ETHUSD",1761763257399,2.57779222,3879.3,3874.0,2.581285]
["bitfinex","ETHUSD",1761763257626,2.57791755,3879.1,3874.1,2.58124467]
["bitfinex","ETHUSD",1761763257828,9.951764,3878.6,3873.4,0.13400414]
["bitfinex","ETHUSD",1761763258040,1.805184,3877.7,3873.4,0.13400414]
["bitfinex","ETHUSD",1761763258240,1.805184,3877.7,3870.7,14.85470348]
["bitfinex","ETHUSD",1761763258241,1.805184,3877.4,3871.8,0.37417947]
["bitfinex","ETHUSD",1761763258540,3.9789939,3877.0,3871.7,0.13401484]
["bitfinex","ETHUSD",1761763258746,1.39968,3876.7,3871.7,0.13401484]
["bitfinex","ETHUSD",1761763258947,12.64101964,3876.4,3870.1,1.77577871]
["bitfinex","ETHUSD",1761763259160,12.64101964,3876.4,3870.7,0.39909614]
["bitfinex","ETHUSD",1761763259161,9.951764,3874.5,3870.7,0.39909614]
["bitfinex","ETHUSD",1761763259319,9.951764,3874.5,3869.0,0.903]
["bitfinex","ETHUSD",1761763259320,9.951764,3874.8,3870.8,0.13402556]
["bitfinex","ETHUSD",1761763259657,1.39968,3876.2,3870.9,4.534937]
["bitfinex","ETHUSD",1761763259798,1.39968,3876.0,3871.6,2.58289016]
["bitfinex","ETHUSD",1761763260002,0.52281609,3876.0,3871.5,0.39909614]
["bitfinex","ETHUSD",1761763260249,0.52281609,3876.0,3870.8,0.13402556]
["bitfinex","ETHUSD",1761763260250,1.39968,3876.0,3870.9,12.259188]
["bitfinex","ETHUSD",1761763260402,2.58077836,3874.8,3870.8,0.13402556]
["bitfinex","ETHUSD",1761763260603,2.58077836,3874.8,3869.5,1.77577871]
["bitfinex","ETHUSD",1761763260604,2.5816445,3873.5,3871.8,0.002]
["bitfinex","ETHUSD",1761763260824,2.58257792,3872.1,3869.1,1.77577871]
["bitfinex","ETHUSD",1761763261024,1.39968,3871.2,3868.8,0.13406947]
["bitfinex","ETHUSD",1761763261212,4.58741238,3871.2,3868.3,2.21368384]
["bitfinex","ETHUSD",1761763261413,0.5177653,3872.1,3868.8,2.21368384]
["bitfinex","ETHUSD",1761763261616,2.58268533,3872.0,3869.2,2.21368384]
["bitfinex","ETHUSD",1761763261858,2.58312594,3871.3,3870.0,2.21368384]
["bitfinex","ETHUSD",1761763262055,6.228726,3871.5,3869.9,2.21368384]
["bitfinex","ETHUSD",1761763262205,0.52345704,3873.1,3870.6,2.21368384]
["bitfinex","ETHUSD",1761763262402,0.51888019,3873.8,3870.0,1.39968]
["bitfinex","ETHUSD",1761763262607,2.567102,3875.9,3870.3,1.39968]
["bitfinex","ETHUSD",1761763262844,9.951764,3877.1,3870.6,30.0]
["bitfinex","ETHUSD",1761763263051,9.951764,3877.1,3871.5,2.58297817]
["bitfinex","ETHUSD",1761763263052,2.74794606,3877.1,3871.5,2.58297817]
["bitfinex","ETHUSD",1761763263358,2.57832278,3880.0,3873.0,0.405504]
["bitfinex","ETHUSD",1761763263359,2.57950664,3876.8,3873.0,0.405504]
["bitfinex","ETHUSD",1761763263505,9.951764,3878.3,3871.6,0.36556196]
["bitfinex","ETHUSD",1761763263843,3.364332,3878.3,3874.3,0.405504]
["bitfinex","ETHUSD",1761763264175,9.951764,3879.9,3874.6,8.792442]
["bitfinex","ETHUSD",1761763264304,0.001,3880.0,3874.9,16.264828]
["bitfinex","ETHUSD",1761763264602,0.001,3880.0,3875.4,0.405504]
["bitfinex","ETHUSD",1761763264803,0.001,3880.0,3875.6,1.39968]
["bitfinex","ETHUSD",1761763265010,0.001,3882.7,3877.5,2.5789813]
["bitfinex","ETHUSD",1761763265011,0.1278,3879.8,3877.5,2.5789813]
["bitfinex","ETHUSD",1761763265207,0.001,3882.7,3879.4,2.401045]
["bitfinex","ETHUSD",1761763265449,0.001,3882.7,3879.7,1.39968]
["bitfinex","ETHUSD",1761763265608,0.001,3882.7,3880.0,0.405504]
["bitfinex","ETHUSD",1761763265810,0.001,3882.7,3880.1,0.405504]
["bitfinex","ETHUSD",1761763266343,5.796567,3882.6,3877.7,11.887664]
["bitfinex","ETHUSD",1761763266516,2.629226,3882.6,3878.0,1.39968]
["bitfinex","ETHUSD",1761763266718,0.001,3882.7,3878.3,30.405504]
["bitfinex","ETHUSD",1761763267021,0.001,3882.7,3880.5,0.405504]
["bitfinex","ETHUSD",1761763267349,0.001,3882.7,3881.0,0.405504]
["bitfinex","ETHUSD",1761763267548,0.001,3882.7,3881.0,2.98213919]
["bitfinex","ETHUSD",1761763267747,0.001,3882.7,3881.0,0.405504]
["bitfinex","ETHUSD",1761763267952,0.001,3882.7,3878.1,0.405504]
["bitfinex","ETHUSD",1761763268164,0.001,3882.7,3878.2,9.953956]
["bitfinex","ETHUSD",1761763268449,0.001,3882.7,3878.5,6.739808]
["bitfinex","ETHUSD",1761763268666,9.951764,3882.4,3877.6,1.39978]
["bitfinex","ETHUSD",1761763268836,2.57654098,3882.7,3877.7,3.21327748]
["bitfinex","ETHUSD",1761763269041,0.001,3882.7,3877.7,5.397487]
["bitfinex","ETHUSD",1761763269547,3.086344,3882.6,3878.0,3.356053]
["bitfinex","ETHUSD",1761763269752,0.001,3882.7,3877.7,3.079357]
["bitfinex","ETHUSD",1761763269980,4.39203,3882.6,3877.9,22.440168]
["bitfinex","ETHUSD",1761763270296,4.39203,3882.6,3875.8,15.22109415]
["bitfinex","ETHUSD",1761763270297,12.64101964,3881.9,3875.7,2.21368384]
["bitfinex","ETHUSD",1761763270441,1.39968,3879.4,3875.3,2.21368384]
["bitfinex","ETHUSD",1761763270790,7.212687,3879.6,3872.6,1.22716033]
["bitfinex","ETHUSD",1761763270947,2.57685469,3880.7,3873.1,2.21368384]
["bitfinex","ETHUSD",1761763271144,2.57779447,3879.3,3873.8,2.58141379]
["bitfinex","ETHUSD",1761763271340,9.951764,3879.0,3872.6,0.52513398]
["bitfinex","ETHUSD",1761763271544,12.64101964,3876.8,3871.8,2.21368384]
["bitfinex","ETHUSD",1761763271860,6.126393,3876.8,3871.2,11.899191]
["bitfinex","ETHUSD",1761763272045,1.39968,3876.0,3870.6,18.435047]
["bitfinex","ETHUSD",1761763272244,1.39968,3876.0,3870.1,0.13490153]
["bitfinex","ETHUSD",1761763272245,9.951764,3875.9,3870.2,30.0]
["bitfinex","ETHUSD",1761763272447,1.39968,3875.8,3868.6,3.07733321]
["bitfinex","ETHUSD",1761763272792,4.21379,3875.7,3870.0,28.619079]
["bitfinex","ETHUSD",1761763273094,1.39968,3876.9,3870.1,0.29926369]
["bitfinex","ETHUSD",1761763273244,2.34991,3873.9,3870.2,0.02583845]
["bitfinex","ETHUSD",1761763273588,1.39968,3874.2,3867.3,2.09865766]
["bitfinex","ETHUSD",1761763273802,15.22136397,3875.5,3868.4,6.309117]
["bitfinex","ETHUSD",1761763274088,0.09999999,3879.4,3868.4,6.309117]
["bitfinex","ETHUSD",1761763274089,1.39968,3875.2,3869.2,29.256422]
["bitfinex","ETHUSD",1761763274255,1.39968,3874.3,3869.5,3.094592]
["bitfinex","ETHUSD",1761763274456,1.39968,3873.9,3869.1,13.920695]
["bitfinex","ETHUSD",1761763274656,0.14809596,3875.4,3866.3,100.0]
["bitfinex","ETHUSD",1761763274657,12.64101964,3877.2,3868.9,1.24178115]
["bitfinex","ETHUSD",1761763274884,9.951764,3877.1,3871.9,1.39968]
["bitfinex","ETHUSD",1761763275051,9.951764,3877.1,3869.2,0.55734997]
["bitfinex","ETHUSD",1761763275052,2.023334,3877.1,3876.1,0.003]
["bitfinex","ETHUSD",1761763275246,2.57981759,3876.3,3876.1,0.006]
["bitfinex","ETHUSD",1761763275474,2.7171,3876.2,3872.1,1.39968]
["bitfinex","ETHUSD",1761763275783,2.7171,3876.2,3872.0,2.58261492]
["bitfinex","ETHUSD",1761763275784,0.14497471,3877.5,3870.4,2.5836824]
["bitfinex","ETHUSD",1761763275785,7.172561,3877.0,3870.4,2.5836824]
["bitfinex","ETHUSD",1761763275969,12.64101964,3876.1,3869.0,0.13485424]
["bitfinex","ETHUSD",1761763276173,12.64101964,3876.1,3869.3,23.762077]
["bitfinex","ETHUSD",1761763276354,3.403907,3876.0,3869.4,0.0258438]
["bitfinex","ETHUSD",1761763276555,1.39968,3875.5,3869.1,3.14419]
["bitfinex","ETHUSD",1761763276768,1.39968,3875.5,3867.7,2.58551593]
["bitfinex","ETHUSD",1761763276769,12.64101964,3873.2,3867.7,2.58551593]
["bitfinex","ETHUSD",1761763276987,1.39968,3873.3,3867.5,30.0]
["bitfinex","ETHUSD",1761763277186,1.39968,3873.0,3867.8,0.13499462]
["bitfinex","ETHUSD",1761763277481,1.39968,3874.0,3866.3,2.58645216]
["bitfinex","ETHUSD",1761763277482,1.26013697,3879.0,3869.2,2.5844696]
["bitfinex","ETHUSD",1761763277692,9.951764,3875.1,3867.0,30.0]
["bitfinex","ETHUSD",1761763277861,5.531578,3872.8,3867.8,0.13498981]
["bitfinex","ETHUSD",1761763278060,1.39968,3871.8,3867.8,0.13498981]
["bitfinex","ETHUSD",1761763278290,1.39968,3871.8,3864.3,12.64101964]
["bitfinex","ETHUSD",1761763278291,9.951764,3871.2,3866.4,2.58636642]
["bitfinex","ETHUSD",1761763278588,12.64101964,3871.3,3864.4,2.5877157]
["bitfinex","ETHUSD",1761763278761,1.39968,3871.1,3865.1,20.6264127]
["bitfinex","ETHUSD",1761763278960,1.39968,3870.7,3865.1,2.717368]
["bitfinex","ETHUSD",1761763279188,12.64101964,3871.5,3865.1,2.717368]
["bitfinex","ETHUSD",1761763279350,9.951764,3871.4,3865.1,2.717368]
["bitfinex","ETHUSD",1761763279552,12.64101964,3872.3,3865.1,2.717368]
["bitfinex","ETHUSD",1761763279553,1.39968,3871.3,3865.1,2.717368]
["bitfinex","ETHUSD",1761763279773,12.64101964,3871.7,3865.1,2.717368]
["bitfinex","ETHUSD",1761763279774,1.39968,3870.9,3865.1,2.717368]
["bitfinex","ETHUSD",1761763279947,1.39968,3870.6,3865.1,2.717368]
["bitfinex","ETHUSD",1761763280148,2.58280188,3871.8,3865.1,2.717368]
["bitfinex","ETHUSD",1761763280149,9.140346,3872.3,3865.6,1.39968]
["bitfinex","ETHUSD",1761763280455,3.72134,3873.9,3868.2,1.39968]
["bitfinex","ETHUSD",1761763280653,9.951764,3874.7,3868.3,0.02585114]
["bitfinex","ETHUSD",1761763280905,9.951764,3874.7,3867.9,0.002]
["bitfinex","ETHUSD",1761763280906,12.64101964,3873.6,3869.5,2.58427557]
["bitfinex","ETHUSD",1761763281236,12.64101964,3873.6,3868.1,1.39968]
["bitfinex","ETHUSD",1761763281237,3.06105,3873.6,3868.4,15.952375]
["bitfinex","ETHUSD",1761763281396,3.06105,3873.6,3867.9,2.58735566]
["bitfinex","ETHUSD",1761763281397,12.64101964,3873.6,3868.2,12.16269]
["bitfinex","ETHUSD",1761763281564,12.64101964,3874.2,3868.3,1.39968]
["bitfinex","ETHUSD",1761763281764,0.4050045,3876.7,3867.9,0.002]
["bitfinex","ETHUSD",1761763281765,12.64101964,3875.4,3868.5,1.39968]
["bitfinex","ETHUSD",1761763282090,1.24630948,3878.7,3868.9,1.24178115]
["bitfinex","ETHUSD",1761763282308,0.00375,3882.4,3869.1,30.0]
["bitfinex","ETHUSD",1761763282309,12.64101964,3877.1,3869.1,30.0]
["bitfinex","ETHUSD",1761763282612,9.951764,3877.3,3869.0,0.02584647]
["bitfinex","ETHUSD",1761763282613,8.50364203,3875.8,3869.4,1.39968]
["bitfinex","ETHUSD",1761763282754,8.50364203,3875.8,3868.3,12.64101964]
["bitfinex","ETHUSD",1761763282755,9.951764,3876.7,3872.2,2.58244748]
["bitfinex","ETHUSD",1761763282950,12.64101964,3880.1,3872.5,1.39968]
["bitfinex","ETHUSD",1761763283168,9.951764,3878.8,3872.9,1.39968]
["bitfinex","ETHUSD",1761763283366,12.64101964,3878.2,3873.0,2.082717]
["bitfinex","ETHUSD",1761763283693,9.951764,3878.1,3873.2,3.373595]
["bitfinex","ETHUSD",1761763283871,2.57993044,3876.1,3869.9,2.60482199]
["bitfinex","ETHUSD",1761763284073,12.64101964,3879.1,3871.2,2.58317834]
["bitfinex","ETHUSD",1761763284252,9.951764,3879.0,3871.7,30.0]
["bitfinex","ETHUSD",1761763284451,9.951764,3878.4,3871.6,1.39968]
["bitfinex","ETHUSD",1761763284707,2.770847,3876.1,3872.2,2.58247505]
["bitfinex","ETHUSD",1761763284868,1.39968,3875.9,3868.4,1.21486592]
["bitfinex","ETHUSD",1761763285096,12.64101964,3876.1,3868.4,1.21486592]
["bitfinex","ETHUSD",1761763285097,12.64101964,3876.1,3871.4,2.58300704]
["bitfinex","ETHUSD",1761763285312,1.39978,3883.4,3868.3,12.92610588]
["bitfinex","ETHUSD",1761763285313,12.92610588,3873.2,3868.3,12.92610588]
["bitfinex","ETHUSD",1761763285486,12.92610588,3872.4,3870.1,2.58385438]
["bitfinex","ETHUSD",1761763285681,1.39968,3873.6,3868.0,29.420398]
["bitfinex","ETHUSD",1761763285904,0.5129556,3879.0,3868.2,22.48439117]
["bitfinex","ETHUSD",1761763285905,12.92610588,3871.8,3868.2,22.48439117]
["bitfinex","ETHUSD",1761763286105,12.92610588,3871.8,3865.3,102.58707931]
["bitfinex","ETHUSD",1761763286106,12.92610588,3870.1,3865.8,2.58675363]
["bitfinex","ETHUSD",1761763286308,12.92610588,3869.2,3865.4,2.5870308]
["bitfinex","ETHUSD",1761763286527,12.92610588,3869.2,3865.0,0.13413689]
["bitfinex","ETHUSD",1761763286528,0.09999999,3875.1,3866.2,2.58645788]
["bitfinex","ETHUSD",1761763286832,0.09999999,3875.1,3865.5,0.02586987]
["bitfinex","ETHUSD",1761763286833,12.92610588,3871.0,3868.0,2.07793]
["bitfinex","ETHUSD",1761763286996,12.92610588,3871.2,3868.0,2.07793]
["bitfinex","ETHUSD",1761763287342,12.92610588,3872.0,3868.7,7.871378]
["bitfinex","ETHUSD",1761763287554,1.39968,3873.1,3866.2,12.92610588]
["bitfinex","ETHUSD",1761763287692,12.92610588,3870.1,3865.9,2.5866996]
["bitfinex","ETHUSD",1761763287892,1.39968,3871.5,3865.0,0.13413689]
["bitfinex","ETHUSD",1761763287893,12.92610588,3868.4,3865.0,0.13413689]
["bitfinex","ETHUSD",1761763288293,12.92610588,3868.4,3865.4,2.58701492]
["bitfinex","ETHUSD",1761763288516,1.26070533,3875.6,3868.0,2.371622]
["bitfinex","ETHUSD",1761763288717,0.071,3882.4,3868.2,30.0]
["bitfinex","ETHUSD",1761763288718,12.92610588,3872.6,3868.2,30.0]
["bitfinex","ETHUSD",1761763289001,12.92610588,3872.9,3868.5,2.92568]
["bitfinex","ETHUSD",1761763289295,12.92610588,3871.0,3868.7,11.368889]
["bitfinex","ETHUSD",1761763289516,12.92610588,3872.2,3868.0,30.0]
["bitfinex","ETHUSD",1761763289751,12.92610588,3872.7,3868.5,1.39968]
["bitfinex","ETHUSD",1761763289896,12.92610588,3871.1,3868.5,1.39968]
["bitfinex","ETHUSD",1761763290234,2.58066913,3875.0,3867.9,0.002]
["bitfinex","ETHUSD",1761763290235,12.92610588,3871.6,3868.0,21.37831]
["bitfinex","ETHUSD",1761763290393,12.92610588,3871.6,3868.2,1.39968]
["bitfinex","ETHUSD",1761763290594,12.92610588,3870.8,3867.9,0.002]
["bitfinex","ETHUSD",1761763290794,12.92610588,3869.9,3867.9,0.002]
["bitfinex","ETHUSD",1761763291106,9.951764,3867.9,3865.0,0.13413689]
["bitfinex","ETHUSD",1761763291324,0.09999999,3870.7,3859.8,30.0]
["bitfinex","ETHUSD",1761763291325,12.92610588,3865.1,3859.8,30.0]
["bitfinex","ETHUSD",1761763291527,12.92610588,3864.2,3858.9,30.0]
["bitfinex","ETHUSD",1761763291725,0.3250543,3868.7,3858.8,0.15109867]
["bitfinex","ETHUSD",1761763291726,2.58520979,3868.2,3861.6,19.817784]
["bitfinex","ETHUSD",1761763291890,12.92610588,3865.4,3861.6,6.192099]
["bitfinex","ETHUSD",1761763292097,9.951764,3872.1,3862.2,12.92610588]
["bitfinex","ETHUSD",1761763292335,12.92610588,3868.3,3863.2,32.58852764]
["bitfinex","ETHUSD",1761763292639,2.58329027,3871.1,3862.3,1.4256713]
["bitfinex","ETHUSD",1761763292640,12.92610588,3870.9,3865.3,1.24342187]
["bitfinex","ETHUSD",1761763292946,12.92610588,3870.9,3865.2,1.39968]
["bitfinex","ETHUSD",1761763292947,2.5841297,3869.8,3867.0,0.405504]
["bitfinex","ETHUSD",1761763293091,1.27943836,3878.0,3866.0,2.58663815]
["bitfinex","ETHUSD",1761763293295,12.92610588,3870.4,3866.0,31.39968]
["bitfinex","ETHUSD",1761763293518,12.92610588,3869.6,3866.2,2.99197921]
["bitfinex","ETHUSD",1761763293719,15.51038185,3869.6,3866.0,1.39968]
["bitfinex","ETHUSD",1761763293918,1.24955148,3874.2,3866.2,1.39968]
["bitfinex","ETHUSD",1761763294122,2.58211113,3872.8,3866.7,0.405504]
["bitfinex","ETHUSD",1761763294298,12.92610588,3871.2,3867.1,6.643772]
["bitfinex","ETHUSD",1761763294497,12.92610588,3868.7,3863.7,2.58815186]
["bitfinex","ETHUSD",1761763294761,12.92610588,3869.0,3865.5,2.344045]
["bitfinex","ETHUSD",1761763294912,12.92610588,3870.1,3865.7,1.39968]
["bitfinex","ETHUSD",1761763295234,12.92610588,3871.1,3866.9,30.0]
["bitfinex","ETHUSD",1761763295533,12.92610588,3869.4,3865.5,6.644528]
["bitfinex","ETHUSD",1761763295734,12.92610588,3869.8,3865.7,22.291337]
["bitfinex","ETHUSD",1761763295938,2.58183237,3873.3,3865.1,3.98702028]
["bitfinex","ETHUSD",1761763295939,12.92610588,3871.0,3867.3,0.405504]
["bitfinex","ETHUSD",1761763296097,12.92610588,3871.0,3867.0,0.405504]
["bitfinex","ETHUSD",1761763296098,1.42299774,3874.7,3867.8,1.805184]
["bitfinex","ETHUSD",1761763296297,0.09999999,3876.3,3868.0,1.39968]
["bitfinex","ETHUSD",1761763296298,12.92610588,3872.3,3868.0,1.39968]
["bitfinex","ETHUSD",1761763296526,12.92610588,3872.5,3868.3,2.5851149]
["bitfinex","ETHUSD",1761763296734,2.57971313,3876.4,3869.7,30.405504]
["bitfinex","ETHUSD",1761763296917,12.92610588,3874.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1761763297124,2.57666491,3881.0,3869.9,1.39968]
["bitfinex","ETHUSD",1761763297125,1.27039287,3882.6,3873.4,0.405504]
["bitfinex","ETHUSD",1761763297328,12.92610588,3876.5,3873.9,0.405504]
["bitfinex","ETHUSD",1761763297643,9.951764,3882.5,3874.4,30.0]
["bitfinex","ETHUSD",1761763297830,1.23152127,3883.1,3874.3,1.805184]
["bitfinex","ETHUSD",1761763297831,0.40424695,3880.4,3874.7,1.805184]
["bitfinex","ETHUSD",1761763298031,0.40424695,3880.4,3875.7,1.805184]
["bitfinex","ETHUSD",1761763298231,0.40424695,3880.4,3876.3,0.405504]
["bitfinex","ETHUSD",1761763298232,3.530956,3879.6,3876.3,0.405504]
["bitfinex","ETHUSD",1761763298543,12.92610588,3878.1,3876.3,0.405504]
["bitfinex","ETHUSD",1761763298747,12.92610588,3877.3,3872.2,2.58244845]
["bitfinex","ETHUSD",1761763299041,0.001,3882.7,3870.0,12.92610588]
["bitfinex","ETHUSD",1761763299042,12.92610588,3875.1,3870.0,12.92610588]
["bitfinex","ETHUSD",1761763299229,0.09999999,3881.1,3868.0,1.29103947]
["bitfinex","ETHUSD",1761763299230,12.92610588,3875.8,3870.9,22.302812]
["bitfinex","ETHUSD",1761763299540,1.2110999,3879.9,3870.9,22.302812]
["bitfinex","ETHUSD",1761763299541,12.92610588,3875.6,3873.0,0.405504]
["bitfinex","ETHUSD",1761763299739,12.92610588,3875.6,3871.6,2.58285726]
["bitfinex","ETHUSD",1761763299740,1.39968,3877.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761763299966,1.39968,3877.0,3868.1,1.20591796]
["bitfinex","ETHUSD",1761763299967,12.92610588,3874.0,3870.2,10.670046]
["bitfinex","ETHUSD",1761763300245,9.951764,3879.2,3870.8,30.0]
["bitfinex","ETHUSD",1761763300452,3.72871,3876.2,3871.7,10.927968]
["bitfinex","ETHUSD",1761763300601,1.25913703,3878.4,3868.3,3.07733321]
["bitfinex","ETHUSD",1761763300602,12.92610588,3873.7,3868.3,3.07733321]
["bitfinex","ETHUSD",1761763300952,12.92610588,3873.7,3863.0,0.905]
["bitfinex","ETHUSD",1761763300953,1.39968,3873.6,3869.7,2.58417965]
["bitfinex","ETHUSD",1761763301105,12.92610588,3872.1,3869.6,4.545667]
["bitfinex","ETHUSD",1761763301305,1.39968,3873.4,3867.8,12.92610588]
["bitfinex","ETHUSD",1761763301306,12.92610588,3872.9,3867.8,12.92610588]
["bitfinex","ETHUSD",1761763301612,12.92610588,3872.7,3869.0,2.58460226]
["bitfinex","ETHUSD",1761763301814,2.58260633,3872.1,3868.5,6.48388188]
["bitfinex","ETHUSD",1761763302003,2.58260633,3872.1,3866.5,1.39978]
["bitfinex","ETHUSD",1761763302004,12.92610588,3872.7,3867.8,12.92610588]
["bitfinex","ETHUSD",1761763302202,12.92610588,3872.7,3869.1,6.452087]
["bitfinex","ETHUSD",1761763302404,12.92610588,3871.9,3867.9,5.14338]
["bitfinex","ETHUSD",1761763302604,12.92610588,3871.9,3867.5,20.619697]
["bitfinex","ETHUSD",1761763302859,12.92610588,3871.1,3866.8,3.129478]
["bitfinex","ETHUSD",1761763303003,12.92610588,3871.9,3866.8,12.92610588]
["bitfinex","ETHUSD",1761763303205,12.92610588,3873.4,3868.4,12.92610588]
["bitfinex","ETHUSD",1761763303505,9.951764,3874.1,3868.1,0.405504]
["bitfinex","ETHUSD",1761763303706,12.92610588,3873.4,3868.4,12.92610588]
["bitfinex","ETHUSD",1761763303932,2.57900456,3877.5,3870.8,12.92610588]
["bitfinex","ETHUSD",1761763304130,12.92610588,3875.5,3872.8,0.405504]
["bitfinex","ETHUSD",1761763304439,12.92610588,3875.5,3869.7,4.27218]
["bitfinex","ETHUSD",1761763304440,12.92610588,3874.2,3869.7,4.27218]
["bitfinex","ETHUSD",1761763304649,1.2665957,3878.2,3869.6,1.39978]
["bitfinex","ETHUSD",1761763304650,12.92610588,3874.3,3870.9,0.405504]
["bitfinex","ETHUSD",1761763304806,12.92610588,3874.5,3870.9,0.405504]
["bitfinex","ETHUSD",1761763305016,2.57742865,3879.9,3869.6,1.39978]
["bitfinex","ETHUSD",1761763305017,12.92610588,3875.8,3871.3,0.405504]
["bitfinex","ETHUSD",1761763305213,12.92610588,3876.6,3871.3,12.92610588]
["bitfinex","ETHUSD",1761763305418,12.92710588,3875.0,3869.1,2.58453415]
["bitfinex","ETHUSD",1761763305642,12.92710588,3875.0,3867.8,3.07733321]
["bitfinex","ETHUSD",1761763305643,1.39968,3874.1,3869.7,5.436718]
["bitfinex","ETHUSD",1761763305816,2.02827,3873.3,3868.5,0.32381189]
["bitfinex","ETHUSD",1761763306024,0.001,3875.0,3865.0,0.002]
["bitfinex","ETHUSD",1761763306025,12.92610588,3871.7,3867.0,30.0]
["bitfinex","ETHUSD",1761763306224,12.92610588,3870.1,3866.1,2.58653139]
["bitfinex","ETHUSD",1761763306422,12.92610588,3870.1,3865.8,1.39978]
["bitfinex","ETHUSD",1761763306423,3.396231,3869.9,3865.8,1.39978]
["bitfinex","ETHUSD",1761763306672,2.58319998,3871.2,3865.8,1.39978]
["bitfinex","ETHUSD",1761763306673,9.951764,3874.7,3866.8,30.0]
["bitfinex","ETHUSD",1761763306963,3.5,3871.5,3866.7,0.29881189]
["bitfinex","ETHUSD",1761763307144,9.951764,3871.3,3866.5,30.0]
["bitfinex","ETHUSD",1761763307346,1.39968,3870.3,3865.9,3.037213]
["bitfinex","ETHUSD",1761763307545,1.39968,3871.1,3866.1,30.0]
["bitfinex","ETHUSD",1761763307749,0.40486405,3874.8,3867.9,6.189575]
["bitfinex","ETHUSD",1761763307935,2.000945,3872.7,3867.6,12.92610588]
["bitfinex","ETHUSD",1761763308273,12.92610588,3871.1,3866.5,0.29881189]
["bitfinex","ETHUSD",1761763308564,0.40486405,3874.8,3865.9,10.865727]
["bitfinex","ETHUSD",1761763308565,1.39968,3870.4,3865.9,10.865727]
["bitfinex","ETHUSD",1761763308777,2.344448,3870.3,3865.9,2.20901]
["bitfinex","ETHUSD",1761763308973,1.39968,3870.8,3865.9,2.20901]
["bitfinex","ETHUSD",1761763309264,2.58393407,3870.1,3865.9,2.20901]
["bitfinex","ETHUSD",1761763309422,12.92610588,3870.8,3867.6,2.585518]
["bitfinex","ETHUSD",1761763309628,1.39968,3871.6,3866.1,2.58658596]
["bitfinex","ETHUSD",1761763309823,18.43892488,3870.9,3866.3,24.526704]
["bitfinex","ETHUSD",1761763310132,1.39968,3870.0,3865.9,3.580769]
["bitfinex","ETHUSD",1761763310351,12.92610588,3870.1,3865.9,3.580769]
["bitfinex","ETHUSD",1761763310525,1.23038457,3873.5,3865.0,0.002]
["bitfinex","ETHUSD",1761763310526,12.92610588,3871.0,3866.1,1.39968]
["bitfinex","ETHUSD",1761763310725,2.58213298,3872.8,3866.1,1.39968]
["bitfinex","ETHUSD",1761763310964,4.90957,3871.5,3866.9,1.39968]
["bitfinex","ETHUSD",1761763311164,12.92610588,3871.6,3867.2,9.949911]
["bitfinex","ETHUSD",1761763311374,5.370734,3871.5,3867.3,1.39968]
["bitfinex","ETHUSD",1761763311586,0.13498503,3874.9,3869.5,0.405504]
["bitfinex","ETHUSD",1761763311737,0.13498503,3874.9,3867.5,1.39968]
["bitfinex","ETHUSD",1761763311738,12.92610588,3871.2,3867.4,0.405504]
["bitfinex","ETHUSD",1761763311939,0.13498503,3874.9,3867.6,2.562122]
["bitfinex","ETHUSD",1761763312164,12.92610588,3871.0,3866.7,1.39968]
["bitfinex","ETHUSD",1761763312385,12.92610588,3871.0,3866.9,1.39968]
["bitfinex","ETHUSD",1761763312544,12.92610588,3871.0,3867.6,1.39968]
["bitfinex","ETHUSD",1761763312738,12.92610588,3870.1,3865.9,2.397912]
["bitfinex","ETHUSD",1761763313040,2.58274382,3871.9,3865.0,12.92810588]
["bitfinex","ETHUSD",1761763313041,0.405504,3871.0,3865.0,0.002]
["bitfinex","ETHUSD",1761763313255,0.09999999,3872.0,3865.0,0.002]
["bitfinex","ETHUSD",1761763313256,12.92610588,3868.1,3865.4,2.58704906]
["bitfinex","ETHUSD",1761763313543,3.98272489,3871.4,3865.0,0.002]
["bitfinex","ETHUSD",1761763313544,12.92610588,3867.3,3865.0,0.002]
["bitfinex","ETHUSD",1761763313863,1.39968,3867.2,3865.0,0.002]
["bitfinex","ETHUSD",1761763314069,2.58748432,3864.8,3863.3,0.4663364]
["bitfinex","ETHUSD",1761763314380,2.58707106,3865.4,3862.3,0.13407861]
["bitfinex","ETHUSD",1761763314602,1.20765145,3872.0,3862.4,7.663434]
["bitfinex","ETHUSD",1761763314813,12.92610588,3866.9,3862.9,2.5887235]
["bitfinex","ETHUSD",1761763315108,4.044195,3866.0,3862.3,0.13407861]
["bitfinex","ETHUSD",1761763315382,2.58653601,3866.2,3863.5,0.1288]
["bitfinex","ETHUSD",1761763315683,1.29354238,3868.2,3859.1,3.07733321]
["bitfinex","ETHUSD",1761763315684,12.92610588,3865.6,3861.4,9.514533]
["bitfinex","ETHUSD",1761763315840,2.58409693,3869.9,3861.7,2.5895331]
["bitfinex","ETHUSD",1761763316042,2.58200728,3873.0,3863.5,30.0]
["bitfinex","ETHUSD",1761763316043,0.09999999,3872.8,3863.5,30.0]
["bitfinex","ETHUSD",1761763316243,0.09999999,3872.8,3863.4,1.39978]
["bitfinex","ETHUSD",1761763316244,0.40557149,3868.7,3865.6,0.405504]
["bitfinex","ETHUSD",1761763316753,12.92610588,3870.6,3866.4,0.405504]
["bitfinex","ETHUSD",1761763316963,0.40531065,3872.2,3866.6,0.405504]
["bitfinex","ETHUSD",1761763317163,12.92610588,3869.4,3866.6,0.405504]
["bitfinex","ETHUSD",1761763317379,12.92610588,3867.8,3863.5,3.246916]
["bitfinex","ETHUSD",1761763317580,3.112174,3867.6,3863.4,1.39978]
["bitfinex","ETHUSD",1761763317882,1.39968,3867.1,3863.4,1.39978]
["bitfinex","ETHUSD",1761763318084,9.951764,3868.9,3862.1,17.780626]
["bitfinex","ETHUSD",1761763318240,12.92610588,3867.1,3862.1,13.74657477]
["bitfinex","ETHUSD",1761763318592,12.92610588,3865.4,3860.9,1.39978]
["bitfinex","ETHUSD",1761763318929,1.39968,3866.5,3862.3,2.58906382]
["bitfinex","ETHUSD",1761763319226,1.39968,3864.7,3860.9,3.98979658]
["bitfinex","ETHUSD",1761763319523,1.39968,3864.1,3860.9,1.39978]
["bitfinex","ETHUSD",1761763319822,1.39968,3864.1,3857.5,2.59232635]
["bitfinex","ETHUSD",1761763319823,12.92610588,3863.4,3860.5,0.13408628]
["bitfinex","ETHUSD",1761763319995,2.58731516,3865.1,3860.6,2.769426]
["bitfinex","ETHUSD",1761763319996,12.92610588,3865.1,3860.6,2.769426]
["bitfinex","ETHUSD",1761763320198,1.25896713,3868.5,3860.6,2.769426]
["bitfinex","ETHUSD",1761763320199,12.92610588,3865.9,3862.7,0.405504]
["bitfinex","ETHUSD",1761763320499,12.92610588,3865.9,3861.2,0.405504]
["bitfinex","ETHUSD",1761763320500,12.92610588,3866.6,3862.6,0.405504]
["bitfinex","ETHUSD",1761763320827,8.85061832,3871.2,3864.4,30.0]
["bitfinex","ETHUSD",1761763321132,12.92610588,3870.1,3866.1,5.2401]
["bitfinex","ETHUSD",1761763321320,9.951764,3869.6,3864.7,12.92610588]
["bitfinex","ETHUSD",1761763321634,12.92610588,3870.9,3865.8,0.405504]
["bitfinex","ETHUSD",1761763321839,0.001,3871.3,3867.3,0.405504]
["bitfinex","ETHUSD",1761763322023,0.001,3871.3,3868.1,8.320213]
["bitfinex","ETHUSD",1761763322334,0.40531065,3872.2,3870.6,0.405504]
["bitfinex","ETHUSD",1761763322509,0.40531065,3872.2,3870.8,0.405504]
["bitfinex","ETHUSD",1761763322732,6.334501,3872.1,3871.0,0.405504]
["bitfinex","ETHUSD",1761763322924,12.92610588,3871.8,3866.9,2.688]
["bitfinex","ETHUSD",1761763323261,0.40531065,3872.2,3869.2,15.51058712]
["bitfinex","ETHUSD",1761763323411,12.92710588,3875.0,3870.0,12.92610588]
["bitfinex","ETHUSD",1761763323763,12.92710588,3875.0,3867.6,2.58553266]
["bitfinex","ETHUSD",1761763323764,2.58071176,3874.9,3870.4,10.539312]
["bitfinex","ETHUSD",1761763323910,12.92610588,3873.8,3869.1,1.39968]
["bitfinex","ETHUSD",1761763324110,0.001,3875.0,3869.2,0.02584513]
["bitfinex","ETHUSD",1761763324111,12.92610588,3873.0,3869.2,0.02584513]
["bitfinex","ETHUSD",1761763324449,1.39968,3871.3,3865.8,12.92610588]
["bitfinex","ETHUSD",1761763324610,12.92610588,3870.6,3865.3,100.0]
["bitfinex","ETHUSD",1761763324817,12.92610588,3870.6,3864.7,2.58745609]
["bitfinex","ETHUSD",1761763324818,12.92610588,3869.8,3864.8,30.0]
["bitfinex","ETHUSD",1761763325148,1.39968,3870.7,3864.7,12.92610588]
["bitfinex","ETHUSD",1761763325149,12.92610588,3869.3,3864.7,2.02655]
["bitfinex","ETHUSD",1761763325349,2.58261673,3872.1,3864.7,2.02655]
["bitfinex","ETHUSD",1761763325350,12.92610588,3868.5,3864.7,2.02655]
["bitfinex","ETHUSD",1761763325554,1.24408184,3873.3,3868.6,0.1288]
["bitfinex","ETHUSD",1761763325555,0.1288,3869.4,3868.6,0.1288]
["bitfinex","ETHUSD",1761763325715,1.22656789,3874.8,3864.7,2.096254]
["bitfinex","ETHUSD",1761763325716,12.92610588,3869.9,3864.8,30.0]
["bitfinex","ETHUSD",1761763326053,12.92610588,3871.1,3866.5,1.39968]
["bitfinex","ETHUSD",1761763326391,12.92610588,3871.1,3866.6,0.02586251]
["bitfinex","ETHUSD",1761763326548,12.92610588,3870.6,3866.1,2.58658596]
["bitfinex","ETHUSD",1761763326735,2.58231116,3872.5,3866.0,30.0]
["bitfinex","ETHUSD",1761763326938,7.322843,3870.7,3865.6,12.92610588]
["bitfinex","ETHUSD",1761763327135,12.92610588,3868.4,3864.2,30.0]
["bitfinex","ETHUSD",1761763327335,0.09999999,3873.0,3864.2,30.0]
["bitfinex","ETHUSD",1761763327336,12.92610588,3869.2,3864.4,30.0]
["bitfinex","ETHUSD",1761763327650,12.92610588,3867.5,3864.2,22.402134]
["bitfinex","ETHUSD",1761763327851,12.92610588,3866.4,3863.3,0.13402528]
["bitfinex","ETHUSD",1761763328156,12.92610588,3865.8,3863.3,0.13402528]
["bitfinex","ETHUSD",1761763328452,12.92610588,3863.9,3863.3,0.13402528]
["bitfinex","ETHUSD",1761763328651,4.424206,3863.8,3863.3,0.13402528]
["bitfinex","ETHUSD",1761763328854,2.58707908,3865.4,3861.5,0.002]
["bitfinex","ETHUSD",1761763328855,12.92610588,3864.1,3861.5,0.002]
["bitfinex","ETHUSD",1761763329163,12.92610588,3865.0,3861.5,0.002]
["bitfinex","ETHUSD",1761763329453,1.23566203,3868.3,3861.5,0.002]
["bitfinex","ETHUSD",1761763329454,9.951764,3869.0,3861.6,2.916743]
["bitfinex","ETHUSD",1761763329625,12.92610588,3866.7,3861.8,30.0]
["bitfinex","ETHUSD",1761763329827,12.92610588,3865.0,3861.5,0.002]
["bitfinex","ETHUSD",1761763330061,12.92610588,3865.0,3861.6,2.886277]
["bitfinex","ETHUSD",1761763330281,12.92610588,3864.1,3861.5,0.002]
["bitfinex","ETHUSD",1761763330578,12.92610588,3863.3,3861.5,0.002]
["bitfinex","ETHUSD",1761763330796,12.92610588,3862.4,3861.5,0.002]
["bitfinex","ETHUSD",1761763330952,12.92610588,3862.4,3857.1,12.92610588]
["bitfinex","ETHUSD",1761763330953,12.92610588,3861.6,3855.7,4.38363803]
["bitfinex","ETHUSD",1761763331155,3.721405,3862.5,3856.5,0.13408345]
["bitfinex","ETHUSD",1761763331352,0.09999999,3866.2,3856.5,0.13408345]
["bitfinex","ETHUSD",1761763331353,9.951764,3867.0,3857.6,30.0]
["bitfinex","ETHUSD",1761763331687,9.951764,3867.0,3856.8,0.23475881]
["bitfinex","ETHUSD",1761763331688,12.92610588,3862.0,3857.3,30.0]
["bitfinex","ETHUSD",1761763331844,12.92610588,3862.0,3856.6,30.0]
["bitfinex","ETHUSD",1761763332190,0.79281033,3866.9,3858.9,1.22304011]
["bitfinex","ETHUSD",1761763332191,0.13533904,3866.9,3858.9,1.22304011]
["bitfinex","ETHUSD",1761763332369,0.13533904,3866.9,3860.6,30.0]
["bitfinex","ETHUSD",1761763332370,0.13407667,3866.1,3860.6,30.0]
["bitfinex","ETHUSD",1761763332543,0.13407667,3866.1,3861.7,1.805184]
["bitfinex","ETHUSD",1761763332749,12.92610588,3867.7,3862.7,42.92610588]
["bitfinex","ETHUSD",1761763332995,12.92610588,3869.6,3863.6,30.0]
["bitfinex","ETHUSD",1761763333156,7.678461,3870.4,3864.2,27.227054]
["bitfinex","ETHUSD",1761763333157,4.247029,3868.7,3864.2,27.227054]
["bitfinex","ETHUSD",1761763333341,2.0,3867.1,3864.3,0.4313819]
["bitfinex","ETHUSD",1761763333546,12.92610588,3867.9,3864.4,1.39968]
["bitfinex","ETHUSD",1761763333759,12.92610588,3868.8,3865.0,0.405504]
["bitfinex","ETHUSD",1761763333955,0.67534422,3873.2,3865.1,1.39968]
["bitfinex","ETHUSD",1761763334156,0.67534422,3873.2,3866.3,2.58645216]
["bitfinex","ETHUSD",1761763334371,12.92610588,3872.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761763334684,13.06016788,3873.4,3868.0,0.405504]
["bitfinex","ETHUSD",1761763334881,13.06016788,3873.4,3867.8,0.405504]
["bitfinex","ETHUSD",1761763334882,12.92610588,3872.9,3869.0,0.405504]
["bitfinex","ETHUSD",1761763335101,12.92610588,3872.9,3867.6,2.58553281]
["bitfinex","ETHUSD",1761763335102,12.92610588,3873.7,3869.7,0.405504]
["bitfinex","ETHUSD",1761763335378,12.92610588,3873.7,3866.6,2.58621671]
["bitfinex","ETHUSD",1761763335379,12.92610588,3872.0,3868.0,30.0]
["bitfinex","ETHUSD",1761763335546,0.1288,3872.7,3872.0,0.1288]
["bitfinex","ETHUSD",1761763335740,0.40514443,3873.3,3867.8,12.92610588]
["bitfinex","ETHUSD",1761763335946,12.92610588,3871.7,3868.0,5.127064]
["bitfinex","ETHUSD",1761763336187,0.09999999,3876.2,3867.4,0.003]
["bitfinex","ETHUSD",1761763336188,9.951764,3873.0,3867.5,5.080959]
["bitfinex","ETHUSD",1761763336500,12.92610588,3870.2,3867.4,0.003]
["bitfinex","ETHUSD",1761763336780,12.92610588,3869.2,3867.4,0.003]
["bitfinex","ETHUSD",1761763336985,1.39968,3869.0,3867.4,0.003]
["bitfinex","ETHUSD",1761763337197,1.39968,3870.2,3867.4,0.003]
["bitfinex","ETHUSD",1761763337198,12.92610588,3868.2,3867.4,0.003]
["bitfinex","ETHUSD",1761763337346,1.39968,3868.1,3867.4,0.003]
["bitfinex","ETHUSD",1761763337546,1.39968,3868.2,3862.1,3.07733321]
["bitfinex","ETHUSD",1761763337752,0.33194008,3869.0,3861.9,1.39978]
["bitfinex","ETHUSD",1761763337753,12.92610588,3864.8,3861.9,1.39978]
["bitfinex","ETHUSD",1761763337953,4.073188,3865.4,3861.9,1.39978]
["bitfinex","ETHUSD",1761763338198,12.92610588,3865.4,3861.9,1.39978]
["bitfinex","ETHUSD",1761763338486,12.92610588,3864.6,3861.1,2.133615]
["bitfinex","ETHUSD",1761763338702,12.92610588,3864.4,3861.4,2.58970875]
["bitfinex","ETHUSD",1761763339012,12.92610588,3863.8,3859.4,0.13420755]
["bitfinex","ETHUSD",1761763339170,12.92610588,3863.8,3859.5,17.495744]
["bitfinex","ETHUSD",1761763339371,12.92610588,3863.8,3858.5,15.51772956]
["bitfinex","ETHUSD",1761763339372,2.58484762,3868.7,3859.8,12.92610588]
["bitfinex","ETHUSD",1761763339599,12.92610588,3865.4,3860.7,1.39968]
["bitfinex","ETHUSD",1761763339900,3.21272,3864.5,3859.7,30.0]
["bitfinex","ETHUSD",1761763340064,12.92610588,3865.5,3859.9,30.0]
["bitfinex","ETHUSD",1761763340266,12.92610588,3865.8,3861.9,0.002]
["bitfinex","ETHUSD",1761763340599,12.92610588,3863.2,3861.9,0.002]
["bitfinex","ETHUSD",1761763340804,12.92610588,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761763341093,12.92610588,3862.4,3856.9,3.07733321]
["bitfinex","ETHUSD",1761763341094,4.622409,3862.1,3856.5,12.92610588]
["bitfinex","ETHUSD",1761763341311,12.92610588,3862.4,3861.1,0.002]
["bitfinex","ETHUSD",1761763341312,1.39968,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761763341595,1.39968,3861.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761763341762,2.542632,3861.1,3856.5,0.134294]
["bitfinex","ETHUSD",1761763341954,2.58784543,3864.3,3856.6,30.0]
["bitfinex","ETHUSD",1761763342154,2.501291,3861.6,3856.7,16.03539]
["bitfinex","ETHUSD",1761763342387,12.92610588,3860.9,3857.8,2.079186]
["bitfinex","ETHUSD",1761763342655,12.92610588,3861.5,3856.6,30.0]
["bitfinex","ETHUSD",1761763342871,2.61013783,3866.5,3856.5,0.134294]
["bitfinex","ETHUSD",1761763342872,12.92610588,3859.1,3856.5,0.134294]
["bitfinex","ETHUSD",1761763343167,0.405504,3862.3,3855.1,0.4663364]
["bitfinex","ETHUSD",1761763343168,12.89947175,3857.2,3855.1,0.4663364]
["bitfinex","ETHUSD",1761763343369,12.92610588,3858.3,3855.2,2.006344]
["bitfinex","ETHUSD",1761763343553,12.92610588,3859.3,3855.3,0.02593831]
["bitfinex","ETHUSD",1761763343907,12.92610588,3860.0,3855.4,22.11404]
["bitfinex","ETHUSD",1761763344190,1.39978,3863.6,3855.1,0.4663364]
["bitfinex","ETHUSD",1761763344191,12.92610588,3861.2,3856.3,30.0]
["bitfinex","ETHUSD",1761763344397,12.92610588,3863.9,3858.8,0.405504]
["bitfinex","ETHUSD",1761763344555,0.1352842,3865.4,3861.1,1.39968]
["bitfinex","ETHUSD",1761763344752,2.58601995,3867.0,3859.1,2.59125952]
["bitfinex","ETHUSD",1761763344753,2.58821097,3863.7,3859.1,2.59125952]
["bitfinex","ETHUSD",1761763344957,12.92610588,3866.2,3861.9,0.405504]
["bitfinex","ETHUSD",1761763345220,12.92610588,3866.2,3860.7,1.39968]
["bitfinex","ETHUSD",1761763345221,2.770156,3864.9,3860.2,12.92610588]
["bitfinex","ETHUSD",1761763345419,0.09999999,3869.4,3859.3,0.405504]
["bitfinex","ETHUSD",1761763345420,2.158048,3865.1,3860.3,1.39968]
["bitfinex","ETHUSD",1761763345623,12.77967176,3864.1,3858.9,4.505816]
["bitfinex","ETHUSD",1761763345837,12.77967176,3864.1,3856.5,12.77967176]
["bitfinex","ETHUSD",1761763345838,12.77967176,3864.1,3858.0,30.0]
["bitfinex","ETHUSD",1761763345999,2.58836989,3863.5,3858.5,2.5916807]
["bitfinex","ETHUSD",1761763346181,2.58836989,3863.5,3857.7,12.77967176]
["bitfinex","ETHUSD",1761763346182,9.951764,3863.8,3858.7,2.659703]
["bitfinex","ETHUSD",1761763346380,9.951764,3863.8,3858.0,0.23475881]
["bitfinex","ETHUSD",1761763346381,9.951764,3863.8,3858.0,0.405504]
["bitfinex","ETHUSD",1761763346610,12.77967176,3863.9,3858.3,14.522645]
["bitfinex","ETHUSD",1761763346611,1.805184,3863.4,3858.3,14.522645]
["bitfinex","ETHUSD",1761763346928,1.805184,3863.4,3856.0,2.59335333]
["bitfinex","ETHUSD",1761763346929,12.77967176,3862.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1761763347130,12.77967176,3862.7,3854.2,12.77967176]
["bitfinex","ETHUSD",1761763347131,2.58986843,3861.2,3855.3,6.26164]
["bitfinex","ETHUSD",1761763347285,2.59000259,3861.0,3855.2,27.406403]
["bitfinex","ETHUSD",1761763347628,6.205884,3862.3,3855.3,0.02593831]
["bitfinex","ETHUSD",1761763347836,9.951764,3861.8,3855.1,0.83650183]
["bitfinex","ETHUSD",1761763348044,1.39968,3861.1,3855.2,14.477444]
["bitfinex","ETHUSD",1761763348348,0.135433,3862.2,3857.0,30.0]
["bitfinex","ETHUSD",1761763348500,9.951764,3864.8,3857.4,1.805184]
["bitfinex","ETHUSD",1761763348703,9.951764,3863.8,3860.1,2.59057731]
["bitfinex","ETHUSD",1761763348887,0.13535398,3863.9,3858.7,0.405504]
["bitfinex","ETHUSD",1761763349084,0.13535398,3863.9,3858.0,1.39968]
["bitfinex","ETHUSD",1761763349085,9.951764,3863.8,3858.8,0.23475881]
["bitfinex","ETHUSD",1761763349284,9.951764,3859.3,3853.4,3.07733321]
["bitfinex","ETHUSD",1761763349514,0.40610908,3862.9,3852.7,2.59557356]
["bitfinex","ETHUSD",1761763349515,1.39968,3857.2,3852.7,2.59557356]
["bitfinex","ETHUSD",1761763349684,1.450351,3856.9,3852.7,2.59557702]
["bitfinex","ETHUSD",1761763349894,1.450351,3856.6,3852.0,161.73939492]
["bitfinex","ETHUSD",1761763350093,2.59199444,3858.1,3852.0,161.73939492]
["bitfinex","ETHUSD",1761763350094,7.05541,3857.0,3852.0,159.1434056]
["bitfinex","ETHUSD",1761763350322,12.77967176,3857.7,3852.0,159.1434056]
["bitfinex","ETHUSD",1761763350323,1.450351,3856.3,3852.0,159.1434056]
["bitfinex","ETHUSD",1761763350529,1.450351,3856.3,3852.7,2.59552671]
["bitfinex","ETHUSD",1761763350708,1.450351,3855.1,3852.0,125.0]
["bitfinex","ETHUSD",1761763350886,1.450351,3856.3,3852.8,2.595486]
["bitfinex","ETHUSD",1761763351088,1.450351,3854.8,3852.5,0.1344969]
["bitfinex","ETHUSD",1761763351289,17.76737876,3855.1,3852.5,0.1344969]
["bitfinex","ETHUSD",1761763351541,1.39968,3855.2,3852.0,2.19399576]
["bitfinex","ETHUSD",1761763351686,5.724035,3855.8,3852.0,50.49254837]
["bitfinex","ETHUSD",1761763351886,1.450351,3856.6,3852.3,5.19170364]
["bitfinex","ETHUSD",1761763352116,1.450351,3856.0,3852.0,84.21708821]
["bitfinex","ETHUSD",1761763352426,9.951764,3855.8,3852.0,81.62105717]
["bitfinex","ETHUSD",1761763352724,1.450351,3853.1,3852.0,1.29589576]
["bitfinex","ETHUSD",1761763352944,1.450351,3852.8,3852.0,13.04993531]
["bitfinex","ETHUSD",1761763353147,1.450351,3855.2,3852.0,10.75923172]
["bitfinex","ETHUSD",1761763353426,1.450351,3851.7,3851.0,0.00400169]
["bitfinex","ETHUSD",1761763353649,1.450351,3851.7,3844.9,0.09999999]
["bitfinex","ETHUSD",1761763353650,1.450351,3849.1,3845.8,2.60018591]
["bitfinex","ETHUSD",1761763353826,0.1346,3850.9,3845.6,2.60036868]
["bitfinex","ETHUSD",1761763353986,1.450351,3850.8,3847.3,17.04249]
["bitfinex","ETHUSD",1761763354186,1.450351,3848.8,3846.3,2.59987381]
["bitfinex","ETHUSD",1761763354499,1.450351,3848.0,3844.3,2.61916308]
["bitfinex","ETHUSD",1761763354825,2.59811991,3849.0,3844.3,2.61916308]
["bitfinex","ETHUSD",1761763354826,0.78415614,3847.3,3844.3,0.01796591]
["bitfinex","ETHUSD",1761763355030,0.1358345,3849.5,3844.4,2.585806]
["bitfinex","ETHUSD",1761763355247,12.77967176,3855.2,3847.3,13.380601]
["bitfinex","ETHUSD",1761763355553,12.77967176,3855.2,3848.0,2.485023]
["bitfinex","ETHUSD",1761763355554,7.241995,3853.7,3848.0,2.485023]
["bitfinex","ETHUSD",1761763355839,7.241995,3853.7,3846.1,0.58291637]
["bitfinex","ETHUSD",1761763355840,8.501413,3859.3,3849.8,1.24679338]
["bitfinex","ETHUSD",1761763356000,8.501413,3856.3,3850.0,1.39968]
["bitfinex","ETHUSD",1761763356358,2.59213283,3857.9,3850.2,1.39968]
["bitfinex","ETHUSD",1761763356359,12.77967176,3855.3,3850.2,1.39968]
["bitfinex","ETHUSD",1761763356486,8.501413,3854.5,3848.5,2.811667]
["bitfinex","ETHUSD",1761763356689,8.501413,3856.1,3848.8,2.59821242]
["bitfinex","ETHUSD",1761763356920,0.1346142,3857.5,3850.1,1.39968]
["bitfinex","ETHUSD",1761763357233,0.67768325,3859.1,3850.3,2.59720021]
["bitfinex","ETHUSD",1761763357548,12.77967176,3856.4,3850.2,0.72766248]
["bitfinex","ETHUSD",1761763357710,8.501413,3853.6,3846.2,21.638017]
["bitfinex","ETHUSD",1761763358033,0.09999999,3856.9,3852.0,2.59601599]
["bitfinex","ETHUSD",1761763358034,1.39968,3856.0,3852.0,2.59601599]
["bitfinex","ETHUSD",1761763358234,2.59230338,3857.6,3845.4,1.39978]
["bitfinex","ETHUSD",1761763358235,8.501413,3856.7,3852.7,2.59555477]
["bitfinex","ETHUSD",1761763358404,8.501413,3856.7,3848.9,1.39978]
["bitfinex","ETHUSD",1761763358607,0.13455557,3859.3,3851.6,30.0]
["bitfinex","ETHUSD",1761763358608,4.112105,3857.9,3851.6,30.0]
["bitfinex","ETHUSD",1761763358808,12.77967176,3856.3,3849.1,0.405504]
["bitfinex","ETHUSD",1761763359007,8.501413,3856.9,3853.4,2.59505143]
["bitfinex","ETHUSD",1761763359210,2.72581251,3859.1,3853.5,0.02595043]
["bitfinex","ETHUSD",1761763359211,0.13447728,3859.1,3853.5,0.02595043]
["bitfinex","ETHUSD",1761763359542,0.13447728,3859.1,3854.0,0.405504]
["bitfinex","ETHUSD",1761763359687,0.13447728,3859.1,3854.4,0.405504]
["bitfinex","ETHUSD",1761763359896,0.001,3861.4,3855.3,1.27617973]
["bitfinex","ETHUSD",1761763360105,0.001,3861.4,3855.6,30.0]
["bitfinex","ETHUSD",1761763360318,0.001,3861.4,3855.9,1.39968]
["bitfinex","ETHUSD",1761763360658,2.325663,3861.3,3855.9,0.28218175]
["bitfinex","ETHUSD",1761763360804,8.501413,3861.1,3855.9,1.39968]
["bitfinex","ETHUSD",1761763361007,0.001,3861.4,3856.6,1.39968]
["bitfinex","ETHUSD",1761763361235,0.001,3861.4,3857.1,1.39968]
["bitfinex","ETHUSD",1761763361236,5.355129,3861.3,3857.1,1.39968]
["bitfinex","ETHUSD",1761763361557,4.514382,3861.3,3857.5,2.186477]
["bitfinex","ETHUSD",1761763361703,0.001,3861.4,3857.8,3.500236]
["bitfinex","ETHUSD",1761763361905,0.001,3861.4,3858.3,1.39968]
["bitfinex","ETHUSD",1761763362304,0.001,3861.4,3857.7,0.405504]
["bitfinex","ETHUSD",1761763362653,0.001,3861.4,3858.2,17.315325]
["bitfinex","ETHUSD",1761763362805,0.001,3861.4,3857.7,0.39277022]
["bitfinex","ETHUSD",1761763363001,9.901093,3860.9,3854.6,30.0]
["bitfinex","ETHUSD",1761763363254,9.901093,3860.9,3850.9,1.20845735]
["bitfinex","ETHUSD",1761763363255,0.405504,3858.9,3851.4,12.77967176]
["bitfinex","ETHUSD",1761763363416,12.77967176,3859.7,3852.5,2.59569068]
["bitfinex","ETHUSD",1761763363417,8.501413,3858.5,3852.5,2.59569068]
["bitfinex","ETHUSD",1761763363604,0.405504,3856.9,3850.3,30.0]
["bitfinex","ETHUSD",1761763363969,12.77967176,3857.1,3850.4,0.27384842]
["bitfinex","ETHUSD",1761763364114,11.09443776,3856.5,3850.4,9.904138]
["bitfinex","ETHUSD",1761763364445,1.805184,3854.8,3848.8,14.555127]
["bitfinex","ETHUSD",1761763364751,0.405504,3854.3,3849.9,2.59740549]
["bitfinex","ETHUSD",1761763364977,8.906917,3854.0,3847.2,0.36399795]
["bitfinex","ETHUSD",1761763365104,9.901093,3852.8,3848.4,2.59848248]
["bitfinex","ETHUSD",1761763365308,12.77967176,3854.0,3847.5,2.59908666]
["bitfinex","ETHUSD",1761763365507,12.77967176,3854.0,3848.5,4.627137]
["bitfinex","ETHUSD",1761763365508,8.501413,3853.6,3848.5,4.627137]
["bitfinex","ETHUSD",1761763365732,0.405504,3853.1,3848.4,10.612733]
["bitfinex","ETHUSD",1761763365935,12.77967176,3855.7,3848.5,0.02598414]
["bitfinex","ETHUSD",1761763366135,12.77967176,3857.6,3849.9,0.405504]
["bitfinex","ETHUSD",1761763366308,0.1296,3857.2,3855.6,0.1296]
["bitfinex","ETHUSD",1761763366509,2.677013,3859.3,3854.6,0.405504]
["bitfinex","ETHUSD",1761763366749,5.621296,3860.6,3855.3,0.405504]
["bitfinex","ETHUSD",1761763366909,5.621296,3860.6,3854.0,3.02561022]
["bitfinex","ETHUSD",1761763366910,5.621296,3860.6,3854.5,0.405504]
["bitfinex","ETHUSD",1761763367107,0.001,3861.4,3853.2,0.405504]
["bitfinex","ETHUSD",1761763367108,8.501413,3859.4,3853.2,0.405504]
["bitfinex","ETHUSD",1761763367451,21.28108476,3861.3,3854.6,0.3347882]
["bitfinex","ETHUSD",1761763367765,0.001,3861.4,3854.8,1.805184]
["bitfinex","ETHUSD",1761763367766,12.77967176,3860.1,3854.8,1.805184]
["bitfinex","ETHUSD",1761763368069,2.59311535,3856.4,3853.4,2.59508491]
["bitfinex","ETHUSD",1761763368228,8.501413,3858.4,3854.3,2.59445198]
["bitfinex","ETHUSD",1761763368430,1.20112507,3860.1,3852.4,2.59573345]
["bitfinex","ETHUSD",1761763368431,5.262413,3856.2,3852.4,2.59573345]
["bitfinex","ETHUSD",1761763368629,5.262413,3856.2,3850.1,3.12877227]
["bitfinex","ETHUSD",1761763368630,8.501413,3856.8,3850.2,29.66526327]
["bitfinex","ETHUSD",1761763368862,2.59176391,3858.4,3848.7,12.91428199]
["bitfinex","ETHUSD",1761763368863,0.405504,3856.3,3850.8,0.63746859]
["bitfinex","ETHUSD",1761763369070,0.405504,3856.3,3848.7,0.13461023]
["bitfinex","ETHUSD",1761763369071,9.901093,3854.7,3848.7,0.13461023]
["bitfinex","ETHUSD",1761763369375,9.901093,3854.7,3848.9,2.59814492]
["bitfinex","ETHUSD",1761763369376,2.59504346,3853.5,3848.9,2.59814492]
["bitfinex","ETHUSD",1761763369524,2.59079119,3859.9,3849.1,2.135496]
["bitfinex","ETHUSD",1761763369729,0.405504,3854.7,3849.5,2.825216]
["bitfinex","ETHUSD",1761763369929,1.805184,3854.3,3849.5,3.12877227]
["bitfinex","ETHUSD",1761763370176,0.405504,3853.8,3849.5,3.12877227]
["bitfinex","ETHUSD",1761763370336,8.501413,3856.1,3849.6,2.86704595]
["bitfinex","ETHUSD",1761763370525,5.0195102,3856.4,3850.0,30.0]
["bitfinex","ETHUSD",1761763370724,2.59278509,3856.9,3853.9,2.59475785]
["bitfinex","ETHUSD",1761763370966,3.145302,3857.9,3855.0,2.5940203]
["bitfinex","ETHUSD",1761763371268,2.59221816,3857.7,3852.1,1.39968]
["bitfinex","ETHUSD",1761763371503,12.77967176,3856.8,3848.9,4.03677227]
["bitfinex","ETHUSD",1761763371669,4.31684,3857.5,3851.8,30.0]
["bitfinex","ETHUSD",1761763371833,8.501413,3858.7,3852.5,0.405504]
["bitfinex","ETHUSD",1761763372148,2.59161353,3858.6,3853.0,5.19076044]
["bitfinex","ETHUSD",1761763372349,12.77967176,3859.2,3853.3,0.405504]
["bitfinex","ETHUSD",1761763372575,8.501413,3859.9,3854.1,1.805184]
["bitfinex","ETHUSD",1761763372730,2.59154637,3858.7,3853.4,0.60354844]
["bitfinex","ETHUSD",1761763372928,0.13461023,3860.0,3852.5,0.405504]
["bitfinex","ETHUSD",1761763372929,8.501413,3857.3,3852.5,0.405504]
["bitfinex","ETHUSD",1761763373129,8.501413,3856.1,3851.4,2.59645843]
["bitfinex","ETHUSD",1761763373339,4.259883,3855.9,3851.3,2.59649993]
["bitfinex","ETHUSD",1761763373538,8.501413,3855.5,3848.8,0.13468008]
["bitfinex","ETHUSD",1761763373744,0.405504,3855.1,3849.3,2.142386]
["bitfinex","ETHUSD",1761763374026,2.59219775,3857.8,3849.1,0.02598009]
["bitfinex","ETHUSD",1761763374027,1.39968,3853.5,3849.1,0.24378699]
["bitfinex","ETHUSD",1761763374340,2.59507819,3853.5,3848.9,0.24378699]
["bitfinex","ETHUSD",1761763374542,2.59507819,3853.5,3848.3,2.60052695]
["bitfinex","ETHUSD",1761763374543,2.59459215,3854.2,3848.3,0.002]
["bitfinex","ETHUSD",1761763374742,1.20719742,3860.3,3848.3,0.002]
["bitfinex","ETHUSD",1761763374743,2.59375368,3855.5,3849.0,30.0]
["bitfinex","ETHUSD",1761763374944,1.22945265,3862.2,3849.0,30.0]
["bitfinex","ETHUSD",1761763375305,0.15,3899.8,3849.0,30.0]
["bitfinex","ETHUSD",1761763375306,8.501413,3858.5,3854.0,2.59467037]
["bitfinex","ETHUSD",1761763375514,2.72533851,3860.0,3851.7,0.405504]
["bitfinex","ETHUSD",1761763375515,8.501413,3858.3,3851.7,0.405504]
["bitfinex","ETHUSD",1761763375700,0.13461023,3860.0,3851.1,1.39968]
["bitfinex","ETHUSD",1761763375701,8.501413,3857.1,3851.1,1.39968]
["bitfinex","ETHUSD",1761763375867,8.501413,3859.7,3853.9,0.405504]
["bitfinex","ETHUSD",1761763376069,8.501413,3859.3,3856.1,2.59324297]
["bitfinex","ETHUSD",1761763376369,0.1296,3856.5,3855.8,0.1296]
["bitfinex","ETHUSD",1761763376706,12.77967176,3859.4,3855.6,0.405504]
["bitfinex","ETHUSD",1761763376907,12.77967176,3860.7,3856.0,2.203662]
["bitfinex","ETHUSD",1761763377209,2.58986843,3861.2,3856.0,1.39968]
["bitfinex","ETHUSD",1761763377367,8.501413,3861.3,3856.0,1.39968]
["bitfinex","ETHUSD",1761763377368,12.77967176,3860.2,3856.0,1.39968]
["bitfinex","ETHUSD",1761763377672,8.501413,3861.3,3856.9,1.39968]
["bitfinex","ETHUSD",1761763378010,0.001,3861.4,3859.6,2.59093266]
["bitfinex","ETHUSD",1761763378206,0.001,3861.4,3857.7,1.39968]
["bitfinex","ETHUSD",1761763378411,0.001,3861.4,3860.2,2.59050767]
["bitfinex","ETHUSD",1761763378608,0.001,3861.4,3857.8,0.39870085]
["bitfinex","ETHUSD",1761763378794,0.001,3861.4,3858.9,2.59141206]
["bitfinex","ETHUSD",1761763379111,0.001,3861.4,3856.6,2.59293492]
["bitfinex","ETHUSD",1761763379413,4.993918,3861.3,3856.8,0.405504]
["bitfinex","ETHUSD",1761763379621,1.39968,3861.1,3855.8,0.2250323]
["bitfinex","ETHUSD",1761763379776,0.405504,3859.3,3856.5,2.59296183]
["bitfinex","ETHUSD",1761763379973,8.223444,3861.1,3855.9,1.39968]
["bitfinex","ETHUSD",1761763380315,4.72728,3861.3,3856.0,0.39281552]
["bitfinex","ETHUSD",1761763380511,0.001,3861.4,3854.6,0.2250323]
["bitfinex","ETHUSD",1761763380512,12.77967176,3860.9,3854.6,0.2250323]
["bitfinex","ETHUSD",1761763380669,8.501413,3860.6,3855.4,0.39281552]
["bitfinex","ETHUSD",1761763381001,8.501413,3860.6,3854.3,2.59444024]
["bitfinex","ETHUSD",1761763381002,1.805184,3860.3,3855.6,3.022153]
["bitfinex","ETHUSD",1761763381204,4.616551,3861.3,3855.3,30.0]
["bitfinex","ETHUSD",1761763381372,0.001,3861.4,3859.7,2.59082722]
["bitfinex","ETHUSD",1761763381572,0.001,3861.4,3856.4,30.0]
["bitfinex","ETHUSD",1761763381808,0.001,3861.4,3858.3,0.405504]
["bitfinex","ETHUSD",1761763382009,0.001,3861.4,3855.2,12.77967176]
["bitfinex","ETHUSD",1761763382010,3.036007,3861.3,3855.2,12.77967176]
["bitfinex","ETHUSD",1761763382173,3.036007,3861.3,3856.7,2.59288128]
["bitfinex","ETHUSD",1761763382512,2.383754,3861.3,3856.7,0.36441968]
["bitfinex","ETHUSD",1761763382673,0.405504,3861.2,3856.8,0.36441968]
["bitfinex","ETHUSD",1761763382888,0.405504,3860.9,3856.4,1.39968]
["bitfinex","ETHUSD",1761763383205,0.001,3861.4,3856.0,0.2250323]
["bitfinex","ETHUSD",1761763383206,0.405504,3860.3,3856.0,0.2250323]
["bitfinex","ETHUSD",1761763383406,0.405504,3860.0,3852.3,4.52855227]
["bitfinex","ETHUSD",1761763383596,0.405504,3860.2,3854.5,22.268561]
["bitfinex","ETHUSD",1761763383597,8.501413,3860.2,3854.5,22.268561]
["bitfinex","ETHUSD",1761763383796,2.555205,3861.3,3854.8,1.29351113]
["bitfinex","ETHUSD",1761763384020,0.405504,3861.2,3855.1,1.39968]
["bitfinex","ETHUSD",1761763384220,0.405504,3861.0,3855.3,30.0]
["bitfinex","ETHUSD",1761763384394,0.001,3861.4,3855.7,2.59356277]
["bitfinex","ETHUSD",1761763384597,0.001,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761763384787,12.77967176,3865.1,3861.3,1.42557801]
["bitfinex","ETHUSD",1761763384991,12.77967176,3865.1,3859.7,0.56735155]
["bitfinex","ETHUSD",1761763384992,8.501413,3865.1,3859.7,0.56735155]
["bitfinex","ETHUSD",1761763385212,12.77967176,3866.5,3860.7,6.175901]
["bitfinex","ETHUSD",1761763385416,6.607567,3866.4,3860.9,2.59006967]
["bitfinex","ETHUSD",1761763385624,8.501413,3867.0,3858.7,31.39968]
["bitfinex","ETHUSD",1761763385795,12.77967176,3868.1,3860.1,1.27065041]
["bitfinex","ETHUSD",1761763385998,12.77967176,3868.1,3861.9,2.58939741]
["bitfinex","ETHUSD",1761763385999,12.77967176,3866.8,3861.9,2.58939741]
["bitfinex","ETHUSD",1761763386200,12.77967176,3865.5,3860.2,0.35674592]
["bitfinex","ETHUSD",1761763386400,0.13523974,3868.0,3858.9,0.35674592]
["bitfinex","ETHUSD",1761763386401,1.39968,3865.0,3858.9,0.35674592]
["bitfinex","ETHUSD",1761763386726,1.39968,3865.0,3855.5,2.59366922]
["bitfinex","ETHUSD",1761763386727,8.501413,3863.3,3857.4,30.0]
["bitfinex","ETHUSD",1761763387024,2.378926,3863.1,3857.6,30.0]
["bitfinex","ETHUSD",1761763387228,8.501413,3863.0,3856.5,30.0]
["bitfinex","ETHUSD",1761763387432,0.405504,3862.7,3856.4,1.39978]
["bitfinex","ETHUSD",1761763387661,2.58765604,3864.6,3854.4,2.59442659]
["bitfinex","ETHUSD",1761763387662,0.13523974,3868.0,3857.8,30.0]
["bitfinex","ETHUSD",1761763387929,1.78378948,3870.0,3857.3,12.77967176]
["bitfinex","ETHUSD",1761763387930,12.77967176,3868.8,3862.3,0.405504]
["bitfinex","ETHUSD",1761763388226,0.5,3870.0,3862.4,0.23602724]
["bitfinex","ETHUSD",1761763388227,15.38510276,3867.9,3862.4,0.23602724]
["bitfinex","ETHUSD",1761763388432,0.5,3870.0,3861.8,25.629341]
["bitfinex","ETHUSD",1761763388597,0.13440181,3869.5,3862.6,30.0]
["bitfinex","ETHUSD",1761763388794,2.859798,3869.4,3863.5,2.58826869]
["bitfinex","ETHUSD",1761763388993,0.5,3870.0,3866.1,0.405504]
["bitfinex","ETHUSD",1761763389194,0.5,3870.0,3866.3,2.58645216]
["bitfinex","ETHUSD",1761763389441,0.5,3870.0,3867.8,2.58538397]
["bitfinex","ETHUSD",1761763389625,2.98626152,3874.4,3869.1,0.405504]
["bitfinex","ETHUSD",1761763389928,2.98626152,3874.4,3866.5,2.58628263]
["bitfinex","ETHUSD",1761763389929,2.58125955,3874.1,3868.5,0.37366098]
["bitfinex","ETHUSD",1761763390132,0.13529884,3875.0,3868.2,17.495834]
["bitfinex","ETHUSD",1761763390353,12.77967176,3874.2,3867.6,0.37366098]
["bitfinex","ETHUSD",1761763390552,2.5832832,3872.6,3868.3,13.416998]
["bitfinex","ETHUSD",1761763390715,0.001,3872.6,3868.7,3.98451214]
["bitfinex","ETHUSD",1761763390917,0.001,3872.6,3869.3,1.39968]
["bitfinex","ETHUSD",1761763391149,0.001,3872.6,3868.0,0.21786868]
["bitfinex","ETHUSD",1761763391352,3.26302,3872.1,3867.8,2.58541951]
["bitfinex","ETHUSD",1761763391535,2.58294996,3871.6,3866.8,13.286199]
["bitfinex","ETHUSD",1761763391740,0.001,3872.6,3866.7,30.0]
["bitfinex","ETHUSD",1761763391936,0.001,3872.6,3866.6,0.405504]
["bitfinex","ETHUSD",1761763391937,0.001,3872.6,3867.1,0.405504]
["bitfinex","ETHUSD",1761763392248,12.77967176,3872.3,3866.3,13.177878]
["bitfinex","ETHUSD",1761763392434,12.77967176,3872.3,3866.1,30.0]
["bitfinex","ETHUSD",1761763392435,15.36216421,3872.3,3866.1,30.0]
["bitfinex","ETHUSD",1761763392641,0.001,3872.6,3868.5,0.405504]
["bitfinex","ETHUSD",1761763392831,0.001,3872.6,3868.7,1.39968]
["bitfinex","ETHUSD",1761763393024,0.001,3872.6,3869.1,2.58458039]
["bitfinex","ETHUSD",1761763393360,0.001,3872.6,3867.0,0.20042929]
["bitfinex","ETHUSD",1761763393361,4.703843,3872.1,3865.4,3.073826]
["bitfinex","ETHUSD",1761763393679,0.001,3872.6,3863.8,30.0]
["bitfinex","ETHUSD",1761763393680,12.77967176,3870.9,3863.8,30.0]
["bitfinex","ETHUSD",1761763393954,1.39968,3869.4,3862.6,31.39978]
["bitfinex","ETHUSD",1761763394123,8.501413,3868.8,3862.7,5.10802]
["bitfinex","ETHUSD",1761763394454,8.501413,3868.8,3858.9,0.09999999]
["bitfinex","ETHUSD",1761763394455,8.501413,3867.5,3860.3,0.67535576]
["bitfinex","ETHUSD",1761763394616,8.501413,3865.9,3860.3,0.67535576]
["bitfinex","ETHUSD",1761763394814,12.77967176,3865.1,3858.0,30.0]
["bitfinex","ETHUSD",1761763395019,8.501413,3864.7,3857.7,25.213204]
["bitfinex","ETHUSD",1761763395345,12.77967176,3865.1,3857.7,25.213204]
["bitfinex","ETHUSD",1761763395346,0.405504,3864.5,3861.3,2.58979834]
["bitfinex","ETHUSD",1761763395550,2.58755399,3864.7,3861.6,2.58959326]
["bitfinex","ETHUSD",1761763395848,2.58645216,3866.3,3858.0,1.22306455]
["bitfinex","ETHUSD",1761763396163,2.997993,3867.3,3859.1,1.22183553]
["bitfinex","ETHUSD",1761763396471,1.39842082,3873.7,3860.3,30.0]
["bitfinex","ETHUSD",1761763396472,7.427974,3868.0,3860.3,30.0]
["bitfinex","ETHUSD",1761763396614,2.58687248,3865.7,3860.8,20.252205]
["bitfinex","ETHUSD",1761763396810,12.77967176,3863.9,3860.5,0.003]
["bitfinex","ETHUSD",1761763397023,12.77967176,3862.7,3860.5,0.003]
["bitfinex","ETHUSD",1761763397227,1.27796718,3863.8,3860.5,0.003]
["bitfinex","ETHUSD",1761763397424,2.58651906,3866.2,3860.6,2.8689547]
["bitfinex","ETHUSD",1761763397647,12.77967176,3866.8,3861.0,1.39968]
["bitfinex","ETHUSD",1761763397857,2.58625148,3866.6,3862.4,1.39968]
["bitfinex","ETHUSD",1761763398024,2.10686942,3866.5,3862.7,2.58884331]
["bitfinex","ETHUSD",1761763398218,2.10686942,3866.5,3862.6,0.405504]
["bitfinex","ETHUSD",1761763398561,5.515576,3865.5,3860.5,0.003]
["bitfinex","ETHUSD",1761763398716,4.065763,3864.3,3860.5,0.003]
["bitfinex","ETHUSD",1761763398915,0.4065763,3864.2,3860.5,0.003]
["bitfinex","ETHUSD",1761763399129,2.58677977,3865.9,3860.6,4.224452]
["bitfinex","ETHUSD",1761763399335,2.58612946,3866.8,3860.6,2.88471]
["bitfinex","ETHUSD",1761763399666,12.77967176,3867.3,3861.0,0.405504]
["bitfinex","ETHUSD",1761763399950,8.501413,3868.2,3861.4,1.39968]
["bitfinex","ETHUSD",1761763400158,7.822997,3868.2,3861.5,0.53600531]
["bitfinex","ETHUSD",1761763400329,2.06036688,3868.1,3862.2,1.39968]
["bitfinex","ETHUSD",1761763400529,1.40078,3872.2,3865.0,7.363457]
["bitfinex","ETHUSD",1761763400530,2.58422852,3869.7,3865.0,7.363457]
["bitfinex","ETHUSD",1761763400730,12.77967176,3870.3,3865.4,0.405504]
["bitfinex","ETHUSD",1761763400944,12.77967176,3870.7,3865.7,1.39968]
["bitfinex","ETHUSD",1761763401146,2.58352239,3870.7,3866.0,1.39968]
["bitfinex","ETHUSD",1761763401349,2.58352239,3870.7,3862.6,2.58887493]
["bitfinex","ETHUSD",1761763401350,0.001,3872.2,3867.9,0.405504]
["bitfinex","ETHUSD",1761763401531,0.001,3872.2,3869.3,1.39968]
["bitfinex","ETHUSD",1761763401722,0.001,3872.2,3869.4,2.868299]
["bitfinex","ETHUSD",1761763401921,0.001,3872.2,3869.7,1.39968]
["bitfinex","ETHUSD",1761763402188,0.001,3872.2,3869.7,0.405504]
["bitfinex","ETHUSD",1761763402340,0.001,3872.2,3869.8,0.4563943]
["bitfinex","ETHUSD",1761763402546,0.001,3873.0,3869.4,30.0]
["bitfinex","ETHUSD",1761763402860,2.58101343,3874.5,3869.6,25.503203]
["bitfinex","ETHUSD",1761763403078,12.77967176,3875.2,3869.7,1.83102579]
["bitfinex","ETHUSD",1761763403229,2.58015155,3875.8,3870.7,0.405504]
["bitfinex","ETHUSD",1761763403425,2.58236707,3872.5,3870.7,0.405504]
["bitfinex","ETHUSD",1761763403734,0.25823671,3872.5,3868.1,1.39968]
["bitfinex","ETHUSD",1761763403936,12.78067176,3875.0,3868.4,1.21486592]
["bitfinex","ETHUSD",1761763404124,2.5811899,3874.2,3868.6,1.39968]
["bitfinex","ETHUSD",1761763404326,12.78067176,3875.0,3869.5,0.405504]
["bitfinex","ETHUSD",1761763404561,12.78067176,3875.0,3869.3,30.0]
["bitfinex","ETHUSD",1761763404562,0.001,3875.0,3871.6,6.012837]
["bitfinex","ETHUSD",1761763404862,0.001,3875.0,3872.0,1.39968]
["bitfinex","ETHUSD",1761763405022,0.001,3875.0,3870.4,30.0]
["bitfinex","ETHUSD",1761763405222,0.001,3875.0,3870.3,0.56701244]
["bitfinex","ETHUSD",1761763405223,0.001,3875.0,3871.2,1.39968]
["bitfinex","ETHUSD",1761763405426,0.001,3875.0,3871.6,30.0]
["bitfinex","ETHUSD",1761763405633,0.001,3875.0,3872.7,2.58214553]
["bitfinex","ETHUSD",1761763405850,0.001,3875.0,3873.1,1.39968]
["bitfinex","ETHUSD",1761763406132,0.001,3875.0,3871.6,0.33738883]
["bitfinex","ETHUSD",1761763406133,0.001,3875.0,3871.9,1.39968]
["bitfinex","ETHUSD",1761763406328,0.001,3875.0,3872.2,4.858399]
["bitfinex","ETHUSD",1761763406529,0.001,3875.0,3872.4,11.727201]
["bitfinex","ETHUSD",1761763406843,0.001,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761763407046,0.001,3875.0,3871.7,1.805184]
["bitfinex","ETHUSD",1761763407258,0.001,3875.0,3870.8,0.33738883]
["bitfinex","ETHUSD",1761763407259,0.001,3875.0,3871.1,0.23723978]
["bitfinex","ETHUSD",1761763407429,0.001,3875.0,3869.1,1.20786174]
["bitfinex","ETHUSD",1761763407430,12.91741303,3874.8,3871.3,9.385663]
["bitfinex","ETHUSD",1761763407634,12.91741303,3874.8,3870.6,30.0]
["bitfinex","ETHUSD",1761763407850,1.2918413,3874.7,3871.3,15.223836]
["bitfinex","ETHUSD",1761763408045,0.001,3875.0,3870.8,30.0]
["bitfinex","ETHUSD",1761763408249,0.001,3875.0,3872.1,0.405504]
["bitfinex","ETHUSD",1761763408489,0.001,3875.0,3871.8,0.405504]
["bitfinex","ETHUSD",1761763408776,0.001,3875.0,3871.7,1.39968]
["bitfinex","ETHUSD",1761763408777,12.91741303,3877.1,3873.8,1.805184]
["bitfinex","ETHUSD",1761763408972,12.91741303,3877.1,3874.1,22.219598]
["bitfinex","ETHUSD",1761763409133,12.91741303,3877.1,3874.2,3.98082104]
["bitfinex","ETHUSD",1761763409330,12.91741303,3876.3,3873.1,5.0]
["bitfinex","ETHUSD",1761763409656,0.09999999,3880.9,3873.1,5.0]
["bitfinex","ETHUSD",1761763409657,12.91741303,3876.5,3873.2,2.069064]
["bitfinex","ETHUSD",1761763409862,1.39968,3877.8,3873.2,2.069064]
["bitfinex","ETHUSD",1761763409863,12.91741303,3876.7,3873.4,0.405504]
["bitfinex","ETHUSD",1761763410173,2.57809471,3878.9,3873.2,9.767637]
["bitfinex","ETHUSD",1761763410174,12.91741303,3877.0,3873.8,1.805184]
["bitfinex","ETHUSD",1761763410475,12.91741303,3875.7,3873.1,5.23723978]
["bitfinex","ETHUSD",1761763410769,2.57772251,3879.4,3873.1,5.23723978]
["bitfinex","ETHUSD",1761763410770,0.405504,3876.3,3873.2,0.5]
["bitfinex","ETHUSD",1761763410935,12.91741303,3875.6,3873.2,0.5]
["bitfinex","ETHUSD",1761763411134,1.2917413,3875.5,3873.1,5.0]
["bitfinex","ETHUSD",1761763411369,0.405504,3876.5,3873.1,5.0]
["bitfinex","ETHUSD",1761763411569,12.91741303,3875.9,3873.1,5.0]
["bitfinex","ETHUSD",1761763411772,12.91741303,3876.7,3873.2,2.773367]
["bitfinex","ETHUSD",1761763412070,1.2917413,3876.9,3873.2,2.533252]
["bitfinex","ETHUSD",1761763412370,12.91741303,3876.5,3873.7,1.39968]
["bitfinex","ETHUSD",1761763412542,0.66619486,3877.7,3874.0,1.805184]
["bitfinex","ETHUSD",1761763412742,0.66619486,3877.7,3873.3,0.7533252]
["bitfinex","ETHUSD",1761763412743,0.6,3876.4,3874.5,1.805184]
["bitfinex","ETHUSD",1761763412969,0.6,3876.4,3874.6,2.625815]
["bitfinex","ETHUSD",1761763413170,0.6,3876.4,3874.9,1.39968]
["bitfinex","ETHUSD",1761763413369,0.66619486,3877.7,3874.3,6.274078]
["bitfinex","ETHUSD",1761763413562,0.66619486,3877.7,3872.4,2.58236027]
["bitfinex","ETHUSD",1761763413761,12.91741303,3877.3,3873.5,2.875235]
["bitfinex","ETHUSD",1761763413994,12.91741303,3876.5,3871.9,0.35160321]
["bitfinex","ETHUSD",1761763414213,2.58064757,3875.0,3873.4,0.57533252]
["bitfinex","ETHUSD",1761763414380,0.405504,3876.4,3870.8,12.91741303]
["bitfinex","ETHUSD",1761763414381,2.57958004,3876.6,3873.2,3.000747]
["bitfinex","ETHUSD",1761763414564,12.91741303,3876.7,3873.2,2.16408]
["bitfinex","ETHUSD",1761763414765,12.91741303,3876.7,3873.2,1.39968]
["bitfinex","ETHUSD",1761763414960,0.405504,3875.8,3871.8,0.35160321]
["bitfinex","ETHUSD",1761763415160,0.405504,3877.0,3873.2,5.175716]
["bitfinex","ETHUSD",1761763415359,0.405504,3877.0,3871.8,0.35160321]
["bitfinex","ETHUSD",1761763415360,1.3728421,3876.9,3873.9,0.405504]
["bitfinex","ETHUSD",1761763415668,2.57859075,3878.1,3874.9,1.39968]
["bitfinex","ETHUSD",1761763415880,12.91741303,3878.3,3875.3,1.39968]
["bitfinex","ETHUSD",1761763416067,12.91741303,3879.3,3875.8,0.405504]
["bitfinex","ETHUSD",1761763416279,1.27854973,3884.0,3875.1,2.58055918]
["bitfinex","ETHUSD",1761763416280,12.91741303,3880.3,3876.4,0.405504]
["bitfinex","ETHUSD",1761763416460,12.91741303,3880.3,3876.1,1.39968]
["bitfinex","ETHUSD",1761763416461,12.91741303,3879.5,3876.1,0.405504]
["bitfinex","ETHUSD",1761763416811,0.19119486,3877.7,3876.7,1.39968]
["bitfinex","ETHUSD",1761763416961,0.14119486,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1761763417162,0.14119486,3877.7,3876.1,0.405504]
["bitfinex","ETHUSD",1761763417386,0.14119486,3877.7,3876.6,0.405504]
["bitfinex","ETHUSD",1761763417588,0.14119486,3877.7,3877.6,1.39968]
["bitfinex","ETHUSD",1761763417803,0.14119486,3877.7,3877.6,1.539648]
["bitfinex","ETHUSD",1761763418204,0.14119486,3877.7,3877.6,31.539648]
["bitfinex","ETHUSD",1761763418361,0.14219486,3877.7,3877.6,9.09767979]
["bitfinex","ETHUSD",1761763418566,0.14219486,3877.7,3877.6,13.26499779]
["bitfinex","ETHUSD",1761763418775,0.14219486,3877.7,3877.6,8.254623]
["bitfinex","ETHUSD",1761763419008,0.14219486,3877.7,3877.6,1.39968]
["bitfinex","ETHUSD",1761763419298,0.14219486,3877.7,3877.6,6.03316979]
["bitfinex","ETHUSD",1761763419503,0.14219486,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1761763420005,0.14219486,3877.7,3877.6,1.39968]
["bitfinex","ETHUSD",1761763420455,0.14219486,3877.7,3877.2,14.177119]
["bitfinex","ETHUSD",1761763420592,0.14219486,3877.7,3875.0,12.91741303]
["bitfinex","ETHUSD",1761763420933,0.09219486,3877.7,3875.3,2.58044538]
["bitfinex","ETHUSD",1761763421120,2.67110377,3877.7,3873.4,26.968165]
["bitfinex","ETHUSD",1761763421455,0.04219486,3877.7,3873.8,8.749936]
["bitfinex","ETHUSD",1761763421749,0.04219486,3877.7,3873.3,1.31940632]
["bitfinex","ETHUSD",1761763421750,12.91741303,3877.3,3873.4,2.763475]
["bitfinex","ETHUSD",1761763421894,0.04219486,3877.7,3873.8,2.58144457]
["bitfinex","ETHUSD",1761763422093,0.001,3878.1,3876.1,0.405504]
["bitfinex","ETHUSD",1761763422297,0.001,3878.1,3876.2,1.39968]
["bitfinex","ETHUSD",1761763422535,0.001,3878.1,3877.5,2.57897832]
["bitfinex","ETHUSD",1761763422830,0.6,3877.8,3877.0,1.39968]
["bitfinex","ETHUSD",1761763423033,0.001,3878.1,3877.8,2.98425168]
["bitfinex","ETHUSD",1761763423348,0.001,3878.1,3876.7,2.5794482]
["bitfinex","ETHUSD",1761763423349,0.001,3878.1,3876.9,2.57938043]
["bitfinex","ETHUSD",1761763423558,0.001,3883.1,3877.3,30.0]
["bitfinex","ETHUSD",1761763423839,0.001,3883.1,3877.7,26.10848103]
["bitfinex","ETHUSD",1761763424004,12.91741303,3881.9,3878.1,1.39968]
["bitfinex","ETHUSD",1761763424207,12.91741303,3881.9,3879.0,1.39968]
["bitfinex","ETHUSD",1761763424533,0.001,3882.7,3878.8,0.405504]
["bitfinex","ETHUSD",1761763424736,0.001,3882.7,3879.2,0.405504]
["bitfinex","ETHUSD",1761763425036,0.001,3882.7,3879.7,3.97985]
["bitfinex","ETHUSD",1761763425221,0.001,3882.7,3880.3,1.39968]
["bitfinex","ETHUSD",1761763425423,0.001,3882.7,3881.0,12.91741303]
["bitfinex","ETHUSD",1761763425624,0.001,3882.7,3881.3,1.39968]
["bitfinex","ETHUSD",1761763425853,0.001,3882.7,3880.1,2.57724107]
["bitfinex","ETHUSD",1761763425854,0.001,3882.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761763426007,0.001,3882.7,3880.8,30.0]
["bitfinex","ETHUSD",1761763426322,0.001,3882.7,3881.4,2.876084]
["bitfinex","ETHUSD",1761763426525,0.001,3882.7,3882.5,2.57561429]
["bitfinex","ETHUSD",1761763426721,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761763426954,12.91741303,3887.8,3883.1,1.39968]
["bitfinex","ETHUSD",1761763427097,0.128,3885.8,3883.4,30.0]
["bitfinex","ETHUSD",1761763427299,2.57121485,3889.3,3883.5,0.02574996]
["bitfinex","ETHUSD",1761763427542,2.57164833,3888.6,3883.4,0.405504]
["bitfinex","ETHUSD",1761763427833,12.91741303,3889.1,3884.1,30.0]
["bitfinex","ETHUSD",1761763428000,12.91741303,3887.3,3883.4,0.24327133]
["bitfinex","ETHUSD",1761763428201,2.57355208,3885.7,3883.3,4.873392]
["bitfinex","ETHUSD",1761763428452,0.405504,3885.5,3881.6,9.971173]
["bitfinex","ETHUSD",1761763428658,12.91741303,3885.1,3880.3,2.57712032]
["bitfinex","ETHUSD",1761763428866,0.405504,3885.1,3881.0,16.3438]
["bitfinex","ETHUSD",1761763429141,0.405504,3885.4,3881.3,1.39968]
["bitfinex","ETHUSD",1761763429360,12.91741303,3885.5,3881.6,9.53153]
["bitfinex","ETHUSD",1761763429361,0.405504,3885.2,3881.6,9.53153]
["bitfinex","ETHUSD",1761763429505,12.91741303,3884.7,3880.2,30.0]
["bitfinex","ETHUSD",1761763429705,0.36965663,3885.6,3880.1,0.139968]
["bitfinex","ETHUSD",1761763429934,12.91741303,3883.5,3878.7,0.30326089]
["bitfinex","ETHUSD",1761763430121,0.405504,3883.3,3878.9,12.91741303]
["bitfinex","ETHUSD",1761763430439,0.405504,3883.3,3877.1,100.0]
["bitfinex","ETHUSD",1761763430440,0.6,3884.9,3881.9,2.57603161]
["bitfinex","ETHUSD",1761763430667,12.91741303,3884.4,3879.1,12.91741303]
["bitfinex","ETHUSD",1761763430864,2.57453272,3884.2,3880.0,32.57728871]
["bitfinex","ETHUSD",1761763431152,1.72971298,3884.1,3880.2,15.52568803]
["bitfinex","ETHUSD",1761763431360,0.6,3884.9,3881.2,30.0]
["bitfinex","ETHUSD",1761763431565,13.51741303,3884.9,3880.4,17.109218]
["bitfinex","ETHUSD",1761763431708,0.405504,3884.0,3880.6,2.493353]
["bitfinex","ETHUSD",1761763431909,0.405504,3883.8,3880.9,1.39968]
["bitfinex","ETHUSD",1761763432104,0.405504,3883.8,3880.7,0.25191229]
["bitfinex","ETHUSD",1761763432305,0.405504,3883.4,3879.7,1.39968]
["bitfinex","ETHUSD",1761763432510,2.57542159,3882.9,3878.2,12.91741303]
["bitfinex","ETHUSD",1761763432707,1.3322917,3883.9,3878.2,12.91741303]
["bitfinex","ETHUSD",1761763432708,2.57585904,3882.2,3878.2,2.131684]
["bitfinex","ETHUSD",1761763432910,2.57585904,3882.2,3876.8,0.28807283]
["bitfinex","ETHUSD",1761763432911,12.91741303,3880.8,3874.2,1.20973985]
["bitfinex","ETHUSD",1761763433152,0.395504,3880.6,3875.7,14.64853]
["bitfinex","ETHUSD",1761763433449,1.2917413,3880.7,3875.7,14.64853]
["bitfinex","ETHUSD",1761763433749,1.2917413,3880.7,3876.8,2.57940741]
["bitfinex","ETHUSD",1761763433968,12.91741303,3880.6,3876.9,0.25794074]
["bitfinex","ETHUSD",1761763434169,12.91741303,3880.6,3875.6,30.0]
["bitfinex","ETHUSD",1761763434374,100.0,3898.1,3875.6,30.0]
["bitfinex","ETHUSD",1761763434375,12.91741303,3880.7,3875.6,30.0]
["bitfinex","ETHUSD",1761763434670,12.91741303,3879.0,3874.5,2.58097819]
["bitfinex","ETHUSD",1761763434872,15.4951722,3879.4,3874.7,22.154892]
["bitfinex","ETHUSD",1761763435170,0.405504,3878.3,3874.7,15.825047]
["bitfinex","ETHUSD",1761763435312,12.91741303,3878.4,3874.7,4.820507]
["bitfinex","ETHUSD",1761763435523,0.405504,3878.3,3873.9,2.105606]
["bitfinex","ETHUSD",1761763435875,2.57734588,3880.0,3873.8,0.003]
["bitfinex","ETHUSD",1761763435876,0.89765089,3878.2,3874.6,11.969625]
["bitfinex","ETHUSD",1761763436028,0.405504,3878.6,3875.4,2.58031764]
["bitfinex","ETHUSD",1761763436229,0.405504,3878.6,3874.0,0.2108606]
["bitfinex","ETHUSD",1761763436483,0.405504,3879.1,3874.1,16.088914]
["bitfinex","ETHUSD",1761763436643,0.405504,3879.1,3874.7,2.58084496]
["bitfinex","ETHUSD",1761763436845,1.26730752,3879.0,3876.6,2.164768]
["bitfinex","ETHUSD",1761763437156,1.2917413,3880.6,3875.5,12.91741303]
["bitfinex","ETHUSD",1761763437326,14.20915433,3880.6,3875.9,2.58004592]
["bitfinex","ETHUSD",1761763437527,14.20915433,3880.6,3876.1,30.0]
["bitfinex","ETHUSD",1761763437728,2.57699005,3880.5,3877.4,1.39968]
["bitfinex","ETHUSD",1761763437999,0.405504,3880.5,3876.1,1.39968]
["bitfinex","ETHUSD",1761763438270,12.91741303,3881.9,3877.6,1.39968]
["bitfinex","ETHUSD",1761763438450,12.91741303,3881.1,3877.9,2.57871528]
["bitfinex","ETHUSD",1761763438766,12.91741303,3882.8,3880.2,2.57714822]
["bitfinex","ETHUSD",1761763439060,12.91741303,3882.8,3878.3,12.91741303]
["bitfinex","ETHUSD",1761763439061,0.6,3881.6,3878.1,1.39968]
["bitfinex","ETHUSD",1761763439226,0.6,3881.6,3877.3,0.405504]
["bitfinex","ETHUSD",1761763439227,0.6,3881.6,3877.4,1.805184]
["bitfinex","ETHUSD",1761763439425,0.6,3881.6,3878.1,30.0]
["bitfinex","ETHUSD",1761763439644,1.2917413,3882.7,3879.5,2.57763355]
["bitfinex","ETHUSD",1761763439822,12.91741303,3881.6,3878.2,0.53847042]
["bitfinex","ETHUSD",1761763440022,0.1410952,3886.3,3878.3,4.6583]
["bitfinex","ETHUSD",1761763440023,2.57615674,3881.8,3878.3,4.6583]
["bitfinex","ETHUSD",1761763440266,0.405504,3881.0,3877.0,1.39968]
["bitfinex","ETHUSD",1761763440467,1.3322917,3880.9,3877.5,21.189272]
["bitfinex","ETHUSD",1761763440629,1.3322917,3880.9,3877.4,1.39968]
["bitfinex","ETHUSD",1761763440630,0.405504,3881.7,3878.1,9.194262]
["bitfinex","ETHUSD",1761763440826,12.91741303,3882.2,3878.2,2.657278]
["bitfinex","ETHUSD",1761763441054,13.32291703,3882.5,3878.3,1.39968]
["bitfinex","ETHUSD",1761763441266,13.32291703,3882.5,3877.3,2.57910216]
["bitfinex","ETHUSD",1761763441267,1.3728421,3882.4,3878.7,30.0]
["bitfinex","ETHUSD",1761763441446,12.91741303,3882.7,3878.4,0.139968]
["bitfinex","ETHUSD",1761763441770,12.91741303,3881.1,3877.7,2.57882693]
["bitfinex","ETHUSD",1761763442061,0.001,3884.5,3876.2,15.39809472]
["bitfinex","ETHUSD",1761763442062,0.405504,3880.8,3877.2,6.986365]
["bitfinex","ETHUSD",1761763442264,12.91741303,3882.3,3879.1,2.57786306]
["bitfinex","ETHUSD",1761763442573,12.91741303,3882.4,3878.6,1.39968]
["bitfinex","ETHUSD",1761763442725,0.001,3884.9,3879.2,13.550191]
["bitfinex","ETHUSD",1761763442726,1.2917413,3882.3,3879.2,13.550191]
["bitfinex","ETHUSD",1761763442929,12.91741303,3883.9,3879.4,30.0]
["bitfinex","ETHUSD",1761763443147,12.91841303,3884.1,3879.8,1.805184]
["bitfinex","ETHUSD",1761763443346,0.001,3884.1,3879.9,2.806588]
["bitfinex","ETHUSD",1761763443593,0.001,3884.1,3878.7,0.5536337]
["bitfinex","ETHUSD",1761763443594,12.91741303,3883.1,3880.0,1.39968]
["bitfinex","ETHUSD",1761763443772,12.91741303,3882.3,3877.2,30.0]
["bitfinex","ETHUSD",1761763443955,12.91741303,3882.3,3879.1,1.39968]
["bitfinex","ETHUSD",1761763443956,1.2917413,3882.2,3879.1,1.39968]
["bitfinex","ETHUSD",1761763444140,1.2917413,3882.2,3879.4,2.483833]
["bitfinex","ETHUSD",1761763444346,0.001,3887.1,3880.2,1.805184]
["bitfinex","ETHUSD",1761763444347,12.91741303,3884.2,3880.2,1.805184]
["bitfinex","ETHUSD",1761763444541,2.57359568,3885.7,3880.9,2.137223]
["bitfinex","ETHUSD",1761763444882,12.91741303,3885.0,3881.0,10.974502]
["bitfinex","ETHUSD",1761763445043,12.91741303,3883.4,3881.2,6.949761]
["bitfinex","ETHUSD",1761763445242,0.405504,3882.5,3878.3,30.0]
["bitfinex","ETHUSD",1761763445442,0.405504,3883.2,3878.2,30.0]
["bitfinex","ETHUSD",1761763445443,2.57519571,3883.2,3878.2,30.0]
["bitfinex","ETHUSD",1761763445654,1.2917413,3883.3,3878.5,1.39968]
["bitfinex","ETHUSD",1761763445855,12.91741303,3884.4,3880.1,1.39968]
["bitfinex","ETHUSD",1761763446056,12.91741303,3884.4,3880.3,2.002134]
["bitfinex","ETHUSD",1761763446057,12.91741303,3883.7,3880.3,2.002134]
["bitfinex","ETHUSD",1761763446257,3.69646026,3885.9,3878.0,11.702919]
["bitfinex","ETHUSD",1761763446258,0.405504,3882.2,3878.0,11.702919]
["bitfinex","ETHUSD",1761763446473,1.27279965,3888.1,3879.1,30.0]
["bitfinex","ETHUSD",1761763446676,2.57602401,3882.0,3878.2,30.0]
["bitfinex","ETHUSD",1761763446877,0.405504,3882.6,3878.1,30.0]
["bitfinex","ETHUSD",1761763447074,2.57672062,3881.0,3878.1,30.0]
["bitfinex","ETHUSD",1761763447273,1.39968,3881.7,3878.0,1.2917413]
["bitfinex","ETHUSD",1761763447274,0.1288,3879.8,3879.1,0.1288]
["bitfinex","ETHUSD",1761763447601,0.405504,3881.0,3876.0,22.033125]
["bitfinex","ETHUSD",1761763447761,1.39968,3881.2,3877.4,2.57900074]
["bitfinex","ETHUSD",1761763447960,1.39968,3881.2,3876.1,30.0]
["bitfinex","ETHUSD",1761763447961,0.405504,3881.1,3876.3,30.0]
["bitfinex","ETHUSD",1761763448194,0.405504,3881.1,3874.5,2.73]
["bitfinex","ETHUSD",1761763448195,2.57832578,3878.5,3876.4,2.48068169]
["bitfinex","ETHUSD",1761763448392,2.57795957,3879.1,3875.2,12.91741303]
["bitfinex","ETHUSD",1761763448602,0.405504,3879.0,3874.7,0.22287315]
["bitfinex","ETHUSD",1761763448762,12.91741303,3878.9,3874.0,19.26197]
["bitfinex","ETHUSD",1761763448963,2.57672189,3880.9,3873.5,2.58364143]
["bitfinex","ETHUSD",1761763448964,1.8917413,3878.8,3874.2,30.0]
["bitfinex","ETHUSD",1761763449181,2.57885569,3877.7,3875.1,2.58053996]
["bitfinex","ETHUSD",1761763449510,2.57885569,3877.7,3874.3,2.58111142]
["bitfinex","ETHUSD",1761763449511,0.6,3878.8,3875.2,0.22287315]
["bitfinex","ETHUSD",1761763449658,0.6,3878.8,3875.3,2.068871]
["bitfinex","ETHUSD",1761763449862,0.6,3878.8,3874.4,12.91741303]
["bitfinex","ETHUSD",1761763449863,0.6,3878.8,3875.1,1.39968]
["bitfinex","ETHUSD",1761763450065,0.6,3878.8,3875.3,30.0]
["bitfinex","ETHUSD",1761763450307,0.6,3878.8,3878.0,1.39968]
["bitfinex","ETHUSD",1761763450462,0.6,3878.8,3877.9,30.0]
["bitfinex","ETHUSD",1761763450706,0.6,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761763450901,0.6,3878.8,3877.5,0.340108]
["bitfinex","ETHUSD",1761763451101,12.91741303,3879.9,3876.3,1.39968]
["bitfinex","ETHUSD",1761763451301,12.91741303,3879.9,3876.4,0.340108]
["bitfinex","ETHUSD",1761763451537,12.91741303,3879.9,3876.0,0.29131803]
["bitfinex","ETHUSD",1761763451538,1.2917413,3879.8,3876.6,5.472405]
["bitfinex","ETHUSD",1761763451704,12.91741303,3880.7,3876.7,1.39968]
["bitfinex","ETHUSD",1761763451906,0.405504,3881.2,3876.5,0.1739788]
["bitfinex","ETHUSD",1761763451907,12.91741303,3879.9,3876.9,1.39968]
["bitfinex","ETHUSD",1761763452145,12.91741303,3880.7,3876.6,2.98508404]
["bitfinex","ETHUSD",1761763452305,12.91741303,3881.4,3877.4,1.39968]
["bitfinex","ETHUSD",1761763452506,2.57473158,3883.9,3878.0,0.405504]
["bitfinex","ETHUSD",1761763452705,12.91741303,3881.0,3877.6,1.39968]
["bitfinex","ETHUSD",1761763453008,2.57557496,3882.7,3877.0,0.405504]
["bitfinex","ETHUSD",1761763453232,12.91741303,3881.9,3877.2,0.22287315]
["bitfinex","ETHUSD",1761763453408,1.2917413,3881.8,3877.6,1.39968]
["bitfinex","ETHUSD",1761763453605,1.2917413,3881.8,3877.0,2.57925584]
["bitfinex","ETHUSD",1761763453606,0.140078,3884.0,3878.1,27.208823]
["bitfinex","ETHUSD",1761763453807,0.140078,3884.0,3877.7,0.56298115]
["bitfinex","ETHUSD",1761763453808,12.91741303,3882.8,3879.8,1.39968]
["bitfinex","ETHUSD",1761763454042,12.91741303,3882.8,3878.2,0.56298115]
["bitfinex","ETHUSD",1761763454043,0.585,3881.5,3878.4,1.39968]
["bitfinex","ETHUSD",1761763454262,0.585,3881.5,3880.2,0.003]
["bitfinex","ETHUSD",1761763455036,2.57647451,3881.3,3880.2,0.003]
["bitfinex","ETHUSD",1761763455233,12.91741303,3881.2,3876.5,0.1739788]
["bitfinex","ETHUSD",1761763455465,0.585,3881.5,3874.9,3.12877227]
["bitfinex","ETHUSD",1761763455466,12.91741303,3878.5,3874.9,3.12877227]
["bitfinex","ETHUSD",1761763455639,12.91741303,3879.5,3874.0,2.280736]
["bitfinex","ETHUSD",1761763455640,12.91741303,3877.7,3874.0,2.280736]
["bitfinex","ETHUSD",1761763455845,12.91741303,3877.7,3873.8,0.003]
["bitfinex","ETHUSD",1761763455846,1.2917413,3877.6,3874.2,4.79287]
["bitfinex","ETHUSD",1761763456044,12.91741303,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1761763456244,4.555642,3882.5,3878.1,0.002]
["bitfinex","ETHUSD",1761763456445,12.91741303,3879.4,3878.1,0.002]
["bitfinex","ETHUSD",1761763456650,12.91741303,3880.8,3878.1,0.002]
["bitfinex","ETHUSD",1761763456872,0.140078,3884.0,3878.3,1.39968]
["bitfinex","ETHUSD",1761763456873,12.91741303,3882.0,3878.3,1.39968]
["bitfinex","ETHUSD",1761763457086,12.91741303,3882.0,3878.6,3.181996]
["bitfinex","ETHUSD",1761763457376,0.140078,3884.0,3879.3,0.405504]
["bitfinex","ETHUSD",1761763457377,0.128,3883.3,3879.3,0.405504]
["bitfinex","ETHUSD",1761763457539,0.001,3884.1,3880.0,14.31709303]
["bitfinex","ETHUSD",1761763457742,0.001,3884.1,3882.5,2.57566001]
["bitfinex","ETHUSD",1761763458008,0.001,3884.1,3883.9,2.57472346]
["bitfinex","ETHUSD",1761763458139,0.001,3884.5,3884.3,2.57445471]
["bitfinex","ETHUSD",1761763458338,0.001,3884.5,3884.4,2.1740749]
["bitfinex","ETHUSD",1761763458580,0.001,3884.5,3884.4,1.39968]
["bitfinex","ETHUSD",1761763459101,0.001,3884.5,3883.1,0.405504]
["bitfinex","ETHUSD",1761763459441,0.001,3884.5,3882.6,2.57559367]
["bitfinex","ETHUSD",1761763459442,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761763459643,0.001,3884.5,3884.4,30.405504]
["bitfinex","ETHUSD",1761763459898,0.001,3884.5,3884.4,31.39968]
["bitfinex","ETHUSD",1761763460192,0.001,3884.5,3883.1,30.0]
["bitfinex","ETHUSD",1761763460345,0.001,3884.5,3883.4,0.405504]
["bitfinex","ETHUSD",1761763460555,0.001,3884.5,3884.1,1.39968]
["bitfinex","ETHUSD",1761763460798,0.001,3887.1,3884.1,1.39968]
["bitfinex","ETHUSD",1761763460799,0.001,3887.1,3884.4,0.405504]
["bitfinex","ETHUSD",1761763460942,0.001,3887.1,3884.5,1.39968]
["bitfinex","ETHUSD",1761763461140,0.001,3887.1,3882.0,1.20368101]
["bitfinex","ETHUSD",1761763461141,0.001,3887.1,3884.0,12.882212]
["bitfinex","ETHUSD",1761763461363,0.001,3887.1,3885.2,2.57384567]
["bitfinex","ETHUSD",1761763461566,0.001,3887.1,3885.3,0.405504]
["bitfinex","ETHUSD",1761763461882,0.001,3887.1,3885.5,1.39968]
["bitfinex","ETHUSD",1761763462105,0.001,3887.1,3884.7,6.474088]
["bitfinex","ETHUSD",1761763462399,0.09999999,3891.7,3884.8,14.31709303]
["bitfinex","ETHUSD",1761763462400,12.91741303,3890.1,3884.8,14.31709303]
["bitfinex","ETHUSD",1761763462545,12.91741303,3890.1,3885.3,1.39968]
["bitfinex","ETHUSD",1761763462892,12.91741303,3890.1,3885.7,1.39968]
["bitfinex","ETHUSD",1761763463190,0.405504,3888.3,3882.8,12.91741303]
["bitfinex","ETHUSD",1761763463393,0.405504,3888.3,3880.0,3.62977227]
["bitfinex","ETHUSD",1761763463394,2.358986,3885.7,3880.2,3.12877227]
["bitfinex","ETHUSD",1761763463557,12.91741303,3883.2,3880.2,3.12877227]
["bitfinex","ETHUSD",1761763463759,12.91741303,3883.6,3880.1,2.516833]
["bitfinex","ETHUSD",1761763463961,0.405504,3883.5,3880.0,0.501]
["bitfinex","ETHUSD",1761763464165,14.18791,3887.8,3880.8,30.0]
["bitfinex","ETHUSD",1761763464394,0.09999999,3889.6,3880.4,22.127778]
["bitfinex","ETHUSD",1761763464395,10.783825,3887.6,3880.4,22.127778]
["bitfinex","ETHUSD",1761763464570,12.91741303,3885.3,3881.0,30.0]
["bitfinex","ETHUSD",1761763464881,12.91741303,3884.8,3881.2,5.605854]
["bitfinex","ETHUSD",1761763465096,12.91741303,3883.9,3880.1,4.792328]
["bitfinex","ETHUSD",1761763465406,0.405504,3884.8,3880.2,0.5293328]
["bitfinex","ETHUSD",1761763465407,12.91741303,3882.9,3880.2,0.5293328]
["bitfinex","ETHUSD",1761763465575,12.91741303,3882.1,3880.0,0.501]
["bitfinex","ETHUSD",1761763465745,2.57628116,3881.6,3880.0,0.501]
["bitfinex","ETHUSD",1761763466087,2.57628116,3881.6,3877.1,2.57922941]
["bitfinex","ETHUSD",1761763466088,12.91741303,3880.2,3877.4,3.12877227]
["bitfinex","ETHUSD",1761763466244,1.2917413,3880.1,3877.0,2.5792566]
["bitfinex","ETHUSD",1761763466446,1.2917413,3880.1,3876.6,3.12877227]
["bitfinex","ETHUSD",1761763466671,1.39968,3882.1,3875.8,4.38363803]
["bitfinex","ETHUSD",1761763466672,12.91741303,3880.4,3876.7,2.57949572]
["bitfinex","ETHUSD",1761763466874,12.91741303,3881.2,3878.2,5.547438]
["bitfinex","ETHUSD",1761763467183,12.91741303,3883.0,3880.1,2.57721734]
["bitfinex","ETHUSD",1761763467358,1.2917413,3882.9,3880.2,0.25772173]
["bitfinex","ETHUSD",1761763467676,3.744087,3883.3,3876.4,2.57970867]
["bitfinex","ETHUSD",1761763467896,5.224301,3882.1,3876.8,4.38363803]
["bitfinex","ETHUSD",1761763468044,12.65801796,3882.9,3878.2,3.180556]
["bitfinex","ETHUSD",1761763468250,12.65801796,3881.7,3876.7,3.12877227]
["bitfinex","ETHUSD",1761763468444,0.405504,3881.0,3876.9,3.12877227]
["bitfinex","ETHUSD",1761763468759,12.65801796,3881.7,3875.9,3.12877227]
["bitfinex","ETHUSD",1761763468957,12.65801796,3881.7,3876.4,2.57969048]
["bitfinex","ETHUSD",1761763469158,2.57625721,3881.6,3876.4,30.0]
["bitfinex","ETHUSD",1761763469360,0.405504,3881.4,3877.0,3.12877227]
["bitfinex","ETHUSD",1761763469564,0.405504,3881.2,3877.1,0.02579247]
["bitfinex","ETHUSD",1761763469763,0.35817612,3881.5,3877.9,1.39968]
["bitfinex","ETHUSD",1761763470094,1.805184,3881.2,3876.9,1.39968]
["bitfinex","ETHUSD",1761763470396,0.35817612,3881.5,3877.7,1.805184]
["bitfinex","ETHUSD",1761763470548,2.57652272,3881.2,3876.9,0.25793842]
["bitfinex","ETHUSD",1761763470885,0.405504,3880.8,3875.4,32.58033855]
["bitfinex","ETHUSD",1761763471049,12.65801796,3882.5,3875.8,1.28986447]
["bitfinex","ETHUSD",1761763471248,15.23371716,3882.5,3876.3,30.0]
["bitfinex","ETHUSD",1761763471478,2.57700558,3880.5,3877.1,1.805184]
["bitfinex","ETHUSD",1761763471694,2.57700558,3880.5,3876.4,5.06039482]
["bitfinex","ETHUSD",1761763471695,3.97604458,3881.5,3876.7,0.405504]
["bitfinex","ETHUSD",1761763471857,3.97604458,3881.5,3874.2,15.78679023]
["bitfinex","ETHUSD",1761763471858,2.57764308,3879.6,3874.2,15.78679023]
["bitfinex","ETHUSD",1761763472183,2.57652272,3881.2,3873.4,4.38363803]
["bitfinex","ETHUSD",1761763472184,0.405504,3880.8,3874.5,2.58097819]
["bitfinex","ETHUSD",1761763472348,2.57685469,3880.7,3874.8,2.58077836]
["bitfinex","ETHUSD",1761763472551,2.57705391,3880.4,3875.0,30.0]
["bitfinex","ETHUSD",1761763472799,0.405504,3880.3,3875.4,30.0]
["bitfinex","ETHUSD",1761763472950,1.39968,3880.8,3875.6,14.338977]
["bitfinex","ETHUSD",1761763473151,0.405504,3881.0,3875.6,14.338977]
["bitfinex","ETHUSD",1761763473394,1.935217,3880.9,3876.3,0.405504]
["bitfinex","ETHUSD",1761763473602,7.24980524,3881.2,3876.5,5.0]
["bitfinex","ETHUSD",1761763473892,0.405504,3880.8,3876.5,5.0]
["bitfinex","ETHUSD",1761763474060,0.405504,3880.4,3876.5,5.0]
["bitfinex","ETHUSD",1761763474261,0.405504,3880.4,3876.6,1.39968]
["bitfinex","ETHUSD",1761763474463,0.405504,3880.4,3877.1,1.39968]
["bitfinex","ETHUSD",1761763474464,0.405504,3880.2,3877.1,1.39968]
["bitfinex","ETHUSD",1761763474670,2.57817744,3878.8,3877.3,1.39968]
["bitfinex","ETHUSD",1761763474951,0.29825383,3880.3,3875.7,5.0]
["bitfinex","ETHUSD",1761763475155,0.405504,3880.0,3876.7,1.39968]
["bitfinex","ETHUSD",1761763475395,2.57785187,3879.2,3877.1,1.39968]
["bitfinex","ETHUSD",1761763475687,2.57680571,3880.8,3877.7,5.0]
["bitfinex","ETHUSD",1761763475897,0.17031667,3881.1,3878.5,2.57825617]
["bitfinex","ETHUSD",1761763476050,12.65801796,3882.7,3879.6,5.0]
["bitfinex","ETHUSD",1761763476254,12.65801796,3882.7,3878.6,0.02578249]
["bitfinex","ETHUSD",1761763476255,12.65801796,3884.5,3880.1,5.0]
["bitfinex","ETHUSD",1761763476450,12.65801796,3884.5,3878.5,1.39968]
["bitfinex","ETHUSD",1761763476451,2.331678,3884.4,3879.6,6.39968]
["bitfinex","ETHUSD",1761763476689,12.65801796,3882.0,3877.4,5.0]
["bitfinex","ETHUSD",1761763476908,12.65801796,3882.9,3879.0,5.0]
["bitfinex","ETHUSD",1761763477109,12.65801796,3882.9,3879.4,5.0]
["bitfinex","ETHUSD",1761763477110,2.57552733,3882.7,3879.4,5.0]
["bitfinex","ETHUSD",1761763477419,2.57552733,3882.7,3879.3,1.39968]
["bitfinex","ETHUSD",1761763477420,12.65801796,3882.3,3878.7,1.39968]
["bitfinex","ETHUSD",1761763477572,1.2658018,3882.2,3879.1,1.39968]
["bitfinex","ETHUSD",1761763477772,1.2658018,3882.2,3879.3,1.39968]
["bitfinex","ETHUSD",1761763477981,2.57617338,3881.8,3879.7,1.39968]
["bitfinex","ETHUSD",1761763478210,1.39968,3883.3,3879.8,5.0]
["bitfinex","ETHUSD",1761763478409,0.405504,3881.8,3878.9,5.0]
["bitfinex","ETHUSD",1761763478611,0.405504,3881.1,3877.2,5.0]
["bitfinex","ETHUSD",1761763478912,15.23387028,3882.3,3877.9,5.0]
["bitfinex","ETHUSD",1761763479073,0.405504,3880.9,3877.9,1.39968]
["bitfinex","ETHUSD",1761763479274,0.405504,3880.9,3876.3,5.0]
["bitfinex","ETHUSD",1761763479275,2.525997,3880.8,3876.3,5.0]
["bitfinex","ETHUSD",1761763479480,2.57824429,3878.7,3876.1,5.0]
["bitfinex","ETHUSD",1761763479675,2.5777062,3879.5,3875.6,2.58224297]
["bitfinex","ETHUSD",1761763479676,0.25782443,3878.6,3876.3,5.0]
["bitfinex","ETHUSD",1761763479880,0.25782443,3878.6,3876.2,0.75799271]
["bitfinex","ETHUSD",1761763479881,2.57672189,3880.9,3877.1,2.5791845]
["bitfinex","ETHUSD",1761763480102,2.57567534,3882.5,3877.0,5.0]
["bitfinex","ETHUSD",1761763480103,2.57770579,3879.5,3877.0,5.0]
["bitfinex","ETHUSD",1761763480419,1.39968,3881.0,3877.4,7.57904014]
["bitfinex","ETHUSD",1761763480420,2.5766555,3881.0,3877.4,7.57904014]
["bitfinex","ETHUSD",1761763480580,0.405504,3880.8,3877.6,5.0]
["bitfinex","ETHUSD",1761763480912,1.805184,3880.8,3877.2,5.0]
["bitfinex","ETHUSD",1761763481086,1.805184,3880.8,3874.1,2.58120606]
["bitfinex","ETHUSD",1761763481087,2.57751888,3879.7,3875.7,5.0]
["bitfinex","ETHUSD",1761763481277,12.65801796,3879.9,3875.7,5.0]
["bitfinex","ETHUSD",1761763481278,1.39968,3879.6,3875.7,5.0]
["bitfinex","ETHUSD",1761763481475,1.805184,3878.9,3875.7,5.0]
["bitfinex","ETHUSD",1761763481690,0.405504,3879.1,3875.9,5.0]
["bitfinex","ETHUSD",1761763481691,2.57791755,3879.1,3875.9,5.0]
["bitfinex","ETHUSD",1761763481890,2.57778465,3879.3,3876.2,1.39968]
["bitfinex","ETHUSD",1761763482210,1.805184,3879.5,3876.5,5.0]
["bitfinex","ETHUSD",1761763482211,0.405504,3879.4,3876.5,5.0]
["bitfinex","ETHUSD",1761763482516,1.40773503,3879.3,3876.9,5.0]
["bitfinex","ETHUSD",1761763482717,1.39968,3880.5,3877.1,5.0]
["bitfinex","ETHUSD",1761763482915,1.9801608,3880.7,3877.0,5.0]
["bitfinex","ETHUSD",1761763482916,0.6,3879.1,3877.0,5.0]
["bitfinex","ETHUSD",1761763483317,2.57820197,3878.7,3877.0,5.0]
["bitfinex","ETHUSD",1761763483623,2.57820197,3878.7,3876.9,1.39968]
["bitfinex","ETHUSD",1761763483624,0.6,3879.1,3877.2,5.0]
["bitfinex","ETHUSD",1761763483839,0.6,3879.1,3877.1,0.639968]
["bitfinex","ETHUSD",1761763483840,0.6,3879.1,3877.8,5.0]
["bitfinex","ETHUSD",1761763484029,0.6,3879.1,3877.2,5.0]
["bitfinex","ETHUSD",1761763484314,0.6,3879.1,3875.9,5.0]
["bitfinex","ETHUSD",1761763484315,0.405504,3879.0,3875.9,5.0]
["bitfinex","ETHUSD",1761763484537,2.57866528,3878.0,3876.1,5.0]
["bitfinex","ETHUSD",1761763484713,0.405504,3879.0,3876.1,5.0]
["bitfinex","ETHUSD",1761763484917,0.405504,3879.0,3876.3,5.0]
["bitfinex","ETHUSD",1761763484918,6.343855,3878.9,3876.3,5.0]
["bitfinex","ETHUSD",1761763485099,2.57831635,3878.5,3875.7,5.0]
["bitfinex","ETHUSD",1761763485300,0.405504,3878.8,3875.7,5.0]
["bitfinex","ETHUSD",1761763485661,2.57798401,3879.0,3875.7,5.0]
["bitfinex","ETHUSD",1761763485831,0.3177984,3878.9,3876.4,2.57965279]
["bitfinex","ETHUSD",1761763486165,0.3177984,3878.9,3876.6,1.39968]
["bitfinex","ETHUSD",1761763486304,0.6,3879.1,3876.8,1.39968]
["bitfinex","ETHUSD",1761763486504,2.57831788,3878.5,3876.9,5.0]
["bitfinex","ETHUSD",1761763486703,2.57805047,3878.9,3876.9,5.0]
["bitfinex","ETHUSD",1761763486953,0.31780505,3878.8,3876.4,5.0]
["bitfinex","ETHUSD",1761763487163,2.57904781,3877.4,3875.9,5.0]
["bitfinex","ETHUSD",1761763487306,2.57904781,3877.4,3875.6,0.002]
["bitfinex","ETHUSD",1761763487307,2.57980346,3876.3,3875.7,5.0]
["bitfinex","ETHUSD",1761763487625,0.405504,3877.3,3875.7,5.0]
["bitfinex","ETHUSD",1761763487831,0.1288,3875.9,3875.7,5.0]
["bitfinex","ETHUSD",1761763488038,0.1288,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761763488039,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761763488647,2.58006965,3875.9,3873.8,0.003]
["bitfinex","ETHUSD",1761763488648,12.65801796,3876.2,3873.8,0.003]
["bitfinex","ETHUSD",1761763489201,2.5793139,3877.0,3873.8,0.003]
["bitfinex","ETHUSD",1761763489400,0.405504,3876.8,3873.8,0.003]
["bitfinex","ETHUSD",1761763489606,2.58013955,3875.8,3873.8,0.003]
["bitfinex","ETHUSD",1761763489960,0.29846183,3877.1,3874.0,2.97186411]
["bitfinex","ETHUSD",1761763490121,12.65801796,3878.3,3873.8,0.003]
["bitfinex","ETHUSD",1761763490320,0.405504,3877.4,3874.0,1.39968]
["bitfinex","ETHUSD",1761763490503,0.405504,3877.7,3875.7,0.05]
["bitfinex","ETHUSD",1761763490720,2.57784522,3879.3,3875.7,2.63014856]
["bitfinex","ETHUSD",1761763491009,2.57798401,3879.0,3875.7,0.05]
["bitfinex","ETHUSD",1761763491211,0.3177984,3878.9,3875.7,0.05]
["bitfinex","ETHUSD",1761763491449,2.57775364,3879.4,3875.8,1.39968]
["bitfinex","ETHUSD",1761763491649,2.57917909,3877.3,3875.7,0.05]
["bitfinex","ETHUSD",1761763491817,2.5792975,3877.1,3875.7,0.05]
["bitfinex","ETHUSD",1761763492150,2.57985895,3876.2,3875.7,0.05]
["bitfinex","ETHUSD",1761763492352,2.57858229,3878.1,3875.7,0.05]
["bitfinex","ETHUSD",1761763492353,0.405504,3878.1,3875.7,0.05]
["bitfinex","ETHUSD",1761763492556,0.405504,3877.7,3875.7,0.05]
["bitfinex","ETHUSD",1761763492714,0.47891373,3878.0,3875.7,0.05]
["bitfinex","ETHUSD",1761763492903,1.39968,3878.0,3875.7,0.05]
["bitfinex","ETHUSD",1761763493450,2.58011249,3875.8,3875.7,0.05]
["bitfinex","ETHUSD",1761763493753,1.39968,3876.5,3873.9,0.002]
["bitfinex","ETHUSD",1761763493955,15.23833069,3875.5,3873.9,0.002]
["bitfinex","ETHUSD",1761763494106,2.5813113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761763494306,2.58098709,3874.5,3873.9,0.002]
["bitfinex","ETHUSD",1761763494507,2.58124617,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761763494708,2.58124617,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761763494709,2.58137793,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761763494924,3.09764405,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761763495209,12.65801796,3878.1,3875.6,0.002]
["bitfinex","ETHUSD",1761763495421,0.001,3877.0,3875.6,0.002]
["bitfinex","ETHUSD",1761763496222,2.58137793,3873.9,3872.0,0.1]
["bitfinex","ETHUSD",1761763496407,2.58157786,3873.6,3872.0,0.1]
["bitfinex","ETHUSD",1761763496607,0.405504,3874.9,3872.0,0.1]
["bitfinex","ETHUSD",1761763496873,2.58157786,3873.6,3872.0,0.1]
["bitfinex","ETHUSD",1761763497145,0.405504,3874.1,3872.0,0.1]
["bitfinex","ETHUSD",1761763497441,1.23330955,3876.0,3872.0,0.1]
["bitfinex","ETHUSD",1761763497442,1.805184,3874.7,3872.0,0.1]
["bitfinex","ETHUSD",1761763497644,12.65801796,3875.4,3872.0,0.1]
["bitfinex","ETHUSD",1761763497645,12.65801796,3874.2,3872.0,0.1]
["bitfinex","ETHUSD",1761763497845,2.58257792,3872.1,3872.0,0.1]
["bitfinex","ETHUSD",1761763498450,1.26112783,3878.1,3872.0,0.1]
["bitfinex","ETHUSD",1761763498746,2.58257405,3872.2,3872.0,0.1]
["bitfinex","ETHUSD",1761763498951,2.98821852,3871.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761763499264,2.98821852,3871.9,3869.3,0.002]
["bitfinex","ETHUSD",1761763499265,0.405504,3871.9,3869.3,0.002]
["bitfinex","ETHUSD",1761763499471,0.405504,3870.9,3869.3,0.002]
["bitfinex","ETHUSD",1761763499672,12.65801796,3871.5,3869.3,0.002]
["bitfinex","ETHUSD",1761763499873,0.405504,3870.4,3869.3,0.002]
["bitfinex","ETHUSD",1761763500178,0.405504,3871.0,3869.3,0.002]
["bitfinex","ETHUSD",1761763500336,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761763500788,2.58266023,3872.0,3864.3,2.58778823]
["bitfinex","ETHUSD",1761763501089,0.405504,3869.8,3865.8,2.58678427]
["bitfinex","ETHUSD",1761763501236,2.58365578,3870.5,3861.8,112.65801796]
["bitfinex","ETHUSD",1761763501237,0.405504,3868.9,3863.4,20.142457]
["bitfinex","ETHUSD",1761763501438,0.405504,3868.9,3861.8,100.09999999]
["bitfinex","ETHUSD",1761763501439,0.405504,3868.9,3864.7,4.442634]
["bitfinex","ETHUSD",1761763501655,0.405504,3868.5,3864.2,2.58780329]
["bitfinex","ETHUSD",1761763501885,0.405504,3868.5,3864.3,0.25878033]
["bitfinex","ETHUSD",1761763502084,0.405504,3868.1,3864.4,30.0]
["bitfinex","ETHUSD",1761763502373,2.58411744,3869.8,3862.9,2.58870669]
["bitfinex","ETHUSD",1761763502374,0.405504,3867.0,3863.4,3.183928]
["bitfinex","ETHUSD",1761763502668,3.532526,3866.9,3863.5,0.02588326]
["bitfinex","ETHUSD",1761763502867,12.65801796,3867.2,3863.1,2.5885891]
["bitfinex","ETHUSD",1761763503169,1.23890457,3871.6,3861.8,2.5894137]
["bitfinex","ETHUSD",1761763503170,1.6713058,3867.1,3863.4,0.30549255]
["bitfinex","ETHUSD",1761763503377,0.405504,3868.4,3865.2,2.58716924]
["bitfinex","ETHUSD",1761763503582,0.405504,3868.4,3863.6,1.39968]
["bitfinex","ETHUSD",1761763503780,8.435287,3869.5,3864.1,0.405504]
["bitfinex","ETHUSD",1761763503979,2.58349964,3870.8,3863.4,2.89387977]
["bitfinex","ETHUSD",1761763503980,1.39968,3868.4,3863.5,6.970728]
["bitfinex","ETHUSD",1761763504182,1.805184,3868.2,3863.6,1.20683625]
["bitfinex","ETHUSD",1761763504349,0.405504,3868.2,3863.7,2.405786]
["bitfinex","ETHUSD",1761763504552,12.65801796,3869.4,3863.8,30.02588125]
["bitfinex","ETHUSD",1761763504751,12.65801796,3871.3,3864.2,1.39968]
["bitfinex","ETHUSD",1761763504959,30.0,3871.6,3864.6,29.54354784]
["bitfinex","ETHUSD",1761763505276,0.17982924,3871.7,3865.4,0.405504]
["bitfinex","ETHUSD",1761763505437,2.227058,3871.6,3865.5,30.24754018]
["bitfinex","ETHUSD",1761763505638,0.17982924,3871.7,3865.4,1.805184]
["bitfinex","ETHUSD",1761763505639,12.65801796,3870.6,3865.7,10.145103]
["bitfinex","ETHUSD",1761763505840,1.2658018,3870.5,3866.6,1.805184]
["bitfinex","ETHUSD",1761763506143,2.58371227,3870.4,3865.8,3.7412209]
["bitfinex","ETHUSD",1761763506367,2.58438857,3869.4,3864.1,2.58792474]
["bitfinex","ETHUSD",1761763506704,12.65801796,3871.5,3864.2,30.0]
["bitfinex","ETHUSD",1761763506857,12.65801796,3874.6,3870.3,1.39968]
["bitfinex","ETHUSD",1761763507117,12.65801796,3873.4,3865.9,1.39968]
["bitfinex","ETHUSD",1761763507269,1.39978,3874.8,3870.4,2.58365942]
["bitfinex","ETHUSD",1761763507270,1.2658018,3873.3,3870.4,2.58365942]
["bitfinex","ETHUSD",1761763507471,3.763559,3873.3,3867.2,30.0]
["bitfinex","ETHUSD",1761763507654,0.30801772,3874.8,3867.6,0.405504]
["bitfinex","ETHUSD",1761763507856,0.30801772,3874.8,3867.3,1.39968]
["bitfinex","ETHUSD",1761763507857,2.5823278,3872.5,3870.1,2.583908]
["bitfinex","ETHUSD",1761763508044,2.58091157,3874.6,3871.6,2.58290741]
["bitfinex","ETHUSD",1761763508248,2.58134819,3874.0,3869.9,1.39968]
["bitfinex","ETHUSD",1761763508445,0.25813482,3873.9,3870.4,1.39968]
["bitfinex","ETHUSD",1761763508641,12.65801796,3875.3,3870.1,3.276578]
["bitfinex","ETHUSD",1761763508642,5.567177,3875.2,3870.1,3.276578]
["bitfinex","ETHUSD",1761763508884,5.252514,3874.4,3870.2,1.39968]
["bitfinex","ETHUSD",1761763509185,12.65801796,3875.3,3870.3,0.139968]
["bitfinex","ETHUSD",1761763509186,0.5252514,3874.3,3870.3,0.139968]
["bitfinex","ETHUSD",1761763509343,7.112627,3875.2,3871.4,0.1288]
["bitfinex","ETHUSD",1761763509545,7.112627,3875.2,3869.6,1.39968]
["bitfinex","ETHUSD",1761763509546,15.23847837,3875.3,3870.3,1.805184]
["bitfinex","ETHUSD",1761763509843,12.65801796,3876.3,3871.5,12.609423]
["bitfinex","ETHUSD",1761763510044,1.2658018,3876.2,3874.0,2.58124961]
["bitfinex","ETHUSD",1761763510246,2.58035743,3877.0,3874.2,1.39968]
["bitfinex","ETHUSD",1761763510483,2.58005278,3875.9,3872.6,1.39968]
["bitfinex","ETHUSD",1761763510646,2.584904,3875.5,3869.0,12.65801796]
["bitfinex","ETHUSD",1761763510846,13.37958831,3875.5,3869.0,30.0]
["bitfinex","ETHUSD",1761763511047,1.39968,3875.3,3867.5,1.38087111]
["bitfinex","ETHUSD",1761763511244,2.247672,3874.2,3867.8,30.26643868]
["bitfinex","ETHUSD",1761763511453,0.405504,3873.9,3868.4,2.58504808]
["bitfinex","ETHUSD",1761763511660,0.405504,3873.9,3868.6,30.0]
["bitfinex","ETHUSD",1761763511846,0.001,3877.4,3868.2,30.0]
["bitfinex","ETHUSD",1761763512050,12.65801796,3875.9,3869.0,12.65801796]
["bitfinex","ETHUSD",1761763512287,0.001,3877.4,3869.4,1.39968]
["bitfinex","ETHUSD",1761763512288,12.65801796,3877.1,3869.4,1.39968]
["bitfinex","ETHUSD",1761763512489,0.001,3877.4,3871.2,12.65801796]
["bitfinex","ETHUSD",1761763512648,0.001,3877.4,3876.2,2.57984258]
["bitfinex","ETHUSD",1761763512848,0.001,3877.4,3876.5,1.39968]
["bitfinex","ETHUSD",1761763513062,0.001,3877.4,3872.6,0.405504]
["bitfinex","ETHUSD",1761763513273,0.001,3877.4,3871.0,2.73]
["bitfinex","ETHUSD",1761763513274,0.001,3877.4,3873.6,0.405504]
["bitfinex","ETHUSD",1761763513491,0.001,3877.4,3873.8,29.038236]
["bitfinex","ETHUSD",1761763513702,0.001,3877.4,3874.6,0.405504]
["bitfinex","ETHUSD",1761763513880,0.001,3877.4,3875.0,30.405504]
["bitfinex","ETHUSD",1761763514055,0.001,3877.4,3875.5,0.405504]
["bitfinex","ETHUSD",1761763514388,0.001,3877.4,3875.1,1.39968]
["bitfinex","ETHUSD",1761763514389,0.001,3877.4,3875.8,1.39968]
["bitfinex","ETHUSD",1761763514550,0.001,3877.4,3872.9,2.58199271]
["bitfinex","ETHUSD",1761763514551,0.001,3877.4,3873.1,2.58190061]
["bitfinex","ETHUSD",1761763514756,0.001,3875.9,3874.0,1.805184]
["bitfinex","ETHUSD",1761763514952,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761763515180,0.001,3877.4,3876.9,2.57938043]
["bitfinex","ETHUSD",1761763515382,15.23423587,3881.7,3877.5,8.917142]
["bitfinex","ETHUSD",1761763515383,2.57680636,3880.8,3877.5,8.917142]
["bitfinex","ETHUSD",1761763515655,2.268421,3882.4,3878.3,4.296214]
["bitfinex","ETHUSD",1761763515895,10.676756,3882.5,3876.1,19.659385]
["bitfinex","ETHUSD",1761763516092,2.57585904,3882.2,3876.2,1.9659385]
["bitfinex","ETHUSD",1761763516394,5.379727,3882.3,3876.4,1.805184]
["bitfinex","ETHUSD",1761763516395,2.500404,3882.3,3876.4,1.805184]
["bitfinex","ETHUSD",1761763516568,1.0676756,3882.4,3876.4,1.805184]
["bitfinex","ETHUSD",1761763516767,1.0676756,3882.4,3877.8,2.140916]
["bitfinex","ETHUSD",1761763516965,12.65801796,3884.5,3878.5,1.805184]
["bitfinex","ETHUSD",1761763517268,12.65801796,3884.5,3876.7,1.2480691]
["bitfinex","ETHUSD",1761763517269,30.0,3885.6,3879.0,31.39968]
["bitfinex","ETHUSD",1761763517466,30.0,3885.4,3880.5,0.405504]
["bitfinex","ETHUSD",1761763517667,4.14396,3885.1,3880.9,1.39968]
["bitfinex","ETHUSD",1761763517969,2.48068169,3885.5,3881.4,1.39968]
["bitfinex","ETHUSD",1761763518165,12.65801796,3887.8,3881.7,3.676842]
["bitfinex","ETHUSD",1761763518365,12.65801796,3887.8,3882.2,30.0]
["bitfinex","ETHUSD",1761763518564,12.66357437,3888.4,3882.5,1.39968]
["bitfinex","ETHUSD",1761763518768,2.57364571,3887.1,3882.8,5.957169]
["bitfinex","ETHUSD",1761763519087,2.57364571,3887.1,3881.2,0.26643868]
["bitfinex","ETHUSD",1761763519088,0.001,3887.1,3883.1,1.39968]
["bitfinex","ETHUSD",1761763519277,0.001,3887.1,3883.2,0.139968]
["bitfinex","ETHUSD",1761763519480,0.128,3884.9,3881.6,1.805184]
["bitfinex","ETHUSD",1761763519791,0.09630039,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1761763520003,0.09630039,3883.1,3878.5,1.25923132]
["bitfinex","ETHUSD",1761763520158,0.09630039,3883.1,3879.5,30.0]
["bitfinex","ETHUSD",1761763520361,0.09630039,3883.1,3883.0,3.97500835]
["bitfinex","ETHUSD",1761763520662,0.09630039,3883.1,3883.0,1.39968]
["bitfinex","ETHUSD",1761763520864,2.57337867,3887.5,3883.1,1.39968]
["bitfinex","ETHUSD",1761763521065,2.57337867,3887.5,3883.4,2.554225]
["bitfinex","ETHUSD",1761763521307,2.57267815,3887.0,3883.7,1.39968]
["bitfinex","ETHUSD",1761763521597,0.001,3887.5,3884.3,2.57444609]
["bitfinex","ETHUSD",1761763521798,0.001,3887.5,3884.9,0.405504]
["bitfinex","ETHUSD",1761763522117,0.001,3887.5,3885.5,2.57362624]
["bitfinex","ETHUSD",1761763522309,0.001,3887.5,3885.7,0.405504]
["bitfinex","ETHUSD",1761763522485,0.001,3887.5,3886.0,30.0]
["bitfinex","ETHUSD",1761763522652,0.001,3887.5,3883.9,0.29950153]
["bitfinex","ETHUSD",1761763522653,0.001,3887.5,3884.0,2.5746066]
["bitfinex","ETHUSD",1761763522858,0.001,3887.5,3884.1,1.39968]
["bitfinex","ETHUSD",1761763523208,0.001,3887.5,3884.7,30.0]
["bitfinex","ETHUSD",1761763523515,0.001,3887.5,3885.5,2.57367134]
["bitfinex","ETHUSD",1761763523657,0.001,3887.5,3885.3,0.405504]
["bitfinex","ETHUSD",1761763523658,2.5701651,3890.9,3887.8,0.405504]
["bitfinex","ETHUSD",1761763523857,2.96532015,3894.1,3887.8,0.405504]
["bitfinex","ETHUSD",1761763523858,0.1339837,3893.9,3888.0,1.805184]
["bitfinex","ETHUSD",1761763524083,0.1339837,3893.9,3888.6,0.405504]
["bitfinex","ETHUSD",1761763524281,3.68142936,3894.2,3889.0,0.405504]
["bitfinex","ETHUSD",1761763524484,3.68142936,3894.2,3888.3,12.65801796]
["bitfinex","ETHUSD",1761763524485,3.378944,3894.0,3889.1,2.48068169]
["bitfinex","ETHUSD",1761763524698,4.589404,3893.1,3885.5,2.57364139]
["bitfinex","ETHUSD",1761763524997,3.559895,3892.7,3887.2,0.405504]
["bitfinex","ETHUSD",1761763525183,0.00555641,3893.2,3887.6,0.405504]
["bitfinex","ETHUSD",1761763525385,1.39968,3893.0,3887.8,3.661258]
["bitfinex","ETHUSD",1761763525694,2.57207451,3888.0,3884.8,5.05481422]
["bitfinex","ETHUSD",1761763525931,23.005898,3890.9,3882.8,12.65801796]
["bitfinex","ETHUSD",1761763525932,0.405504,3890.7,3883.4,30.0]
["bitfinex","ETHUSD",1761763526134,1.28781386,3892.4,3881.6,1.27450381]
["bitfinex","ETHUSD",1761763526135,0.405504,3888.2,3882.9,22.170919]
["bitfinex","ETHUSD",1761763526316,2.57115833,3889.3,3883.1,20.450581]
["bitfinex","ETHUSD",1761763526655,12.65801796,3892.1,3883.6,30.0]
["bitfinex","ETHUSD",1761763526930,2.57196389,3888.1,3883.6,32.57490852]
["bitfinex","ETHUSD",1761763527242,2.57196389,3888.1,3883.5,12.65801796]
["bitfinex","ETHUSD",1761763527243,0.405504,3891.2,3883.9,30.0]
["bitfinex","ETHUSD",1761763527391,0.405504,3891.2,3883.0,2.2170919]
["bitfinex","ETHUSD",1761763527392,30.0,3890.3,3884.1,12.62395]
["bitfinex","ETHUSD",1761763527731,1.39968,3891.0,3884.1,2.611765]
["bitfinex","ETHUSD",1761763527932,1.805184,3890.7,3884.3,11.813476]
["bitfinex","ETHUSD",1761763528092,0.405504,3890.2,3884.3,11.251394]
["bitfinex","ETHUSD",1761763528296,1.39968,3890.0,3884.3,11.251394]
["bitfinex","ETHUSD",1761763528494,2.57069408,3890.0,3884.3,5.608776]
["bitfinex","ETHUSD",1761763528713,2.57212463,3887.9,3884.2,0.50924467]
["bitfinex","ETHUSD",1761763528939,0.25721246,3887.8,3884.3,5.920679]
["bitfinex","ETHUSD",1761763529091,2.57041652,3890.5,3884.3,3.570344]
["bitfinex","ETHUSD",1761763529292,2.56939613,3892.0,3884.3,3.570344]
["bitfinex","ETHUSD",1761763529293,2.56961986,3891.7,3887.8,1.39968]
["bitfinex","ETHUSD",1761763529658,12.66357437,3892.8,3886.0,1.39968]
["bitfinex","ETHUSD",1761763529659,3.49835,3890.8,3886.0,1.39968]
["bitfinex","ETHUSD",1761763529951,15.5267953,3891.5,3886.7,1.39968]
["bitfinex","ETHUSD",1761763530093,3.229369,3891.9,3886.7,1.39968]
["bitfinex","ETHUSD",1761763530297,2.57023824,3890.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761763530510,2.57023824,3890.7,3886.5,1.39968]
["bitfinex","ETHUSD",1761763530511,2.57062837,3890.1,3886.5,1.39968]
["bitfinex","ETHUSD",1761763530795,0.25706284,3890.0,3887.0,6.538491]
["bitfinex","ETHUSD",1761763530999,2.56997619,3891.1,3887.9,1.39968]
["bitfinex","ETHUSD",1761763531199,2.56997619,3891.1,3887.7,12.8104373]
["bitfinex","ETHUSD",1761763531200,7.134371,3892.7,3887.7,12.8104373]
["bitfinex","ETHUSD",1761763531440,12.8104373,3892.2,3887.3,12.8104373]
["bitfinex","ETHUSD",1761763531742,2.34703,3892.0,3887.9,1.39968]
["bitfinex","ETHUSD",1761763531904,16.3824083,3892.0,3887.4,1.28104373]
["bitfinex","ETHUSD",1761763532099,16.3824083,3892.0,3886.6,0.405504]
["bitfinex","ETHUSD",1761763532100,30.0,3891.8,3888.1,1.39968]
["bitfinex","ETHUSD",1761763532300,0.14053364,3893.1,3888.9,15.474843]
["bitfinex","ETHUSD",1761763532502,1.22257051,3898.3,3891.0,1.39968]
["bitfinex","ETHUSD",1761763532503,12.8104373,3895.0,3891.0,1.39968]
["bitfinex","ETHUSD",1761763532732,2.56668298,3896.1,3890.4,0.405504]
["bitfinex","ETHUSD",1761763532733,12.8104373,3895.8,3890.4,2.57042977]
["bitfinex","ETHUSD",1761763532934,0.13333958,3897.2,3883.2,0.00167]
["bitfinex","ETHUSD",1761763532935,12.8104373,3895.0,3890.1,1.39968]
["bitfinex","ETHUSD",1761763533248,2.56682325,3895.9,3890.8,0.405504]
["bitfinex","ETHUSD",1761763533401,2.56691831,3895.8,3892.2,2.56923435]
["bitfinex","ETHUSD",1761763533601,2.56691831,3895.8,3890.4,12.8104373]
["bitfinex","ETHUSD",1761763533602,12.8104373,3895.7,3891.1,0.405504]
["bitfinex","ETHUSD",1761763534008,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761763534213,0.001,3891.2,3891.1,3.96964736]
["bitfinex","ETHUSD",1761763534423,0.001,3891.2,3889.9,2.57071541]
["bitfinex","ETHUSD",1761763534424,0.001,3891.2,3889.5,15.38145227]
["bitfinex","ETHUSD",1761763534638,0.001,3891.2,3889.7,1.39968]
["bitfinex","ETHUSD",1761763534945,0.001,3891.2,3889.8,0.139968]
["bitfinex","ETHUSD",1761763535120,0.001,3891.2,3889.4,1.39968]
["bitfinex","ETHUSD",1761763535503,0.001,3891.2,3885.9,100.2573415]
["bitfinex","ETHUSD",1761763535504,0.001,3891.2,3888.4,12.8104373]
["bitfinex","ETHUSD",1761763535704,0.001,3891.2,3889.4,30.0]
["bitfinex","ETHUSD",1761763535954,0.001,3891.2,3889.9,1.39968]
["bitfinex","ETHUSD",1761763536168,0.001,3891.2,3889.1,12.8104373]
["bitfinex","ETHUSD",1761763536452,0.001,3891.2,3887.9,12.8104373]
["bitfinex","ETHUSD",1761763536749,0.001,3891.2,3888.2,30.0]
["bitfinex","ETHUSD",1761763536912,0.001,3891.2,3888.8,12.8104373]
["bitfinex","ETHUSD",1761763537107,0.001,3891.2,3887.3,30.0]
["bitfinex","ETHUSD",1761763537353,0.001,3891.2,3887.6,12.354476]
["bitfinex","ETHUSD",1761763537541,0.001,3891.2,3887.7,8.32417]
["bitfinex","ETHUSD",1761763537753,0.001,3891.2,3887.8,3.149672]
["bitfinex","ETHUSD",1761763538058,0.001,3891.2,3888.6,2.871453]
["bitfinex","ETHUSD",1761763538264,0.001,3891.2,3888.5,15.38208052]
["bitfinex","ETHUSD",1761763538265,0.001,3891.2,3889.9,2.57075453]
["bitfinex","ETHUSD",1761763538554,2.56996736,3891.1,3887.9,1.59601093]
["bitfinex","ETHUSD",1761763538713,0.001,3891.2,3890.3,12.8104373]
["bitfinex","ETHUSD",1761763538914,0.001,3891.2,3889.7,0.405504]
["bitfinex","ETHUSD",1761763539150,0.001,3891.6,3891.5,6.62794419]
["bitfinex","ETHUSD",1761763539358,0.001,3891.6,3891.5,6.77605219]
["bitfinex","ETHUSD",1761763539566,0.001,3891.6,3891.5,8.37372254]
["bitfinex","ETHUSD",1761763539858,0.001,3891.6,3891.5,7.96821854]
["bitfinex","ETHUSD",1761763540023,0.001,3891.6,3891.5,1.39968]
["bitfinex","ETHUSD",1761763540456,0.001,3891.6,3891.5,3.96938319]
["bitfinex","ETHUSD",1761763540746,0.001,3891.6,3891.5,1.39968]
["bitfinex","ETHUSD",1761763541159,0.001,3891.6,3891.5,4.37488719]
["bitfinex","ETHUSD",1761763541345,0.001,3895.3,3893.5,2.5683663]
["bitfinex","ETHUSD",1761763541528,0.001,3895.3,3893.6,24.305464]
["bitfinex","ETHUSD",1761763541529,0.43570894,3894.2,3893.6,24.305464]
["bitfinex","ETHUSD",1761763541724,0.43570894,3894.2,3894.0,1.39968]
["bitfinex","ETHUSD",1761763541924,0.43570894,3894.2,3894.1,1.39968]
["bitfinex","ETHUSD",1761763542142,0.43570894,3894.2,3892.4,2.423356]
["bitfinex","ETHUSD",1761763542341,0.43570894,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761763542677,0.43570894,3894.2,3894.1,1.39968]
["bitfinex","ETHUSD",1761763543028,0.43570894,3894.2,3894.1,3.96766746]
["bitfinex","ETHUSD",1761763543223,0.43570894,3894.2,3894.1,1.39968]
["bitfinex","ETHUSD",1761763543439,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761763543663,0.001,3895.3,3895.2,3.96694227]
["bitfinex","ETHUSD",1761763543863,0.001,3895.3,3895.2,1.39968]
["bitfinex","ETHUSD",1761763544069,12.8104373,3900.3,3895.5,12.8104373]
["bitfinex","ETHUSD",1761763544224,12.8104373,3900.3,3892.1,1.20859923]
["bitfinex","ETHUSD",1761763544225,2.56363661,3900.8,3895.1,12.8104373]
["bitfinex","ETHUSD",1761763544426,2.56888059,3901.2,3895.4,0.405504]
["bitfinex","ETHUSD",1761763544764,0.25688806,3901.1,3897.0,6.247684]
["bitfinex","ETHUSD",1761763544969,0.00555641,3901.2,3897.8,2.56554979]
["bitfinex","ETHUSD",1761763545126,0.00555641,3901.2,3898.0,0.405504]
["bitfinex","ETHUSD",1761763545466,0.00555641,3901.2,3897.7,1.39968]
["bitfinex","ETHUSD",1761763545467,0.00555641,3901.2,3898.1,2.013972]
["bitfinex","ETHUSD",1761763545670,0.00555641,3901.2,3897.9,2.706296]
["bitfinex","ETHUSD",1761763545873,1.10398005,3902.5,3893.6,2.56828155]
["bitfinex","ETHUSD",1761763545874,12.8104373,3901.6,3893.6,2.56828155]
["bitfinex","ETHUSD",1761763546167,12.8104373,3902.1,3897.4,3.010803]
["bitfinex","ETHUSD",1761763546339,2.56375839,3900.6,3897.7,1.39968]
["bitfinex","ETHUSD",1761763546545,1.10398005,3902.5,3898.8,12.8104373]
["bitfinex","ETHUSD",1761763546726,1.10398005,3902.5,3899.7,1.39968]
["bitfinex","ETHUSD",1761763546727,2.56274581,3902.1,3899.7,1.39968]
["bitfinex","ETHUSD",1761763546932,1.10398005,3902.5,3898.9,1.28104373]
["bitfinex","ETHUSD",1761763547128,1.10398005,3902.5,3896.4,2.56642956]
["bitfinex","ETHUSD",1761763547129,12.8104373,3902.2,3897.0,12.8104373]
["bitfinex","ETHUSD",1761763547430,2.322226,3902.4,3897.8,1.39968]
["bitfinex","ETHUSD",1761763547625,0.36663534,3902.4,3898.6,0.405504]
["bitfinex","ETHUSD",1761763547852,1.10398005,3902.5,3898.5,1.805184]
["bitfinex","ETHUSD",1761763548074,1.10398005,3902.5,3898.9,6.181201]
["bitfinex","ETHUSD",1761763548279,1.10398005,3902.5,3899.2,1.39968]
["bitfinex","ETHUSD",1761763548459,2.56252562,3902.4,3898.2,0.32653143]
["bitfinex","ETHUSD",1761763548658,0.36665057,3902.3,3898.5,0.405504]
["bitfinex","ETHUSD",1761763548832,2.92929674,3902.3,3897.8,1.39968]
["bitfinex","ETHUSD",1761763549176,0.36665057,3902.3,3898.8,2.709976]
["bitfinex","ETHUSD",1761763549329,1.10398005,3902.5,3899.0,0.405504]
["bitfinex","ETHUSD",1761763549529,1.10398005,3902.5,3899.5,0.405504]
["bitfinex","ETHUSD",1761763549729,1.10398005,3902.5,3899.7,0.405504]
["bitfinex","ETHUSD",1761763549929,1.10398005,3902.5,3900.9,2.56347135]
["bitfinex","ETHUSD",1761763550173,1.10398005,3902.5,3901.5,1.39968]
["bitfinex","ETHUSD",1761763550469,1.10398005,3902.5,3900.9,12.8104373]
["bitfinex","ETHUSD",1761763550470,1.10398005,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1761763550833,1.10398005,3902.5,3902.4,1.39968]
["bitfinex","ETHUSD",1761763551773,1.10398005,3902.5,3899.9,12.8104373]
["bitfinex","ETHUSD",1761763551982,1.10398005,3902.5,3900.9,1.39968]
["bitfinex","ETHUSD",1761763552133,1.10398005,3902.5,3900.6,3.96338814]
["bitfinex","ETHUSD",1761763552354,2.56261875,3902.3,3899.5,2.56442278]
["bitfinex","ETHUSD",1761763552558,2.56272263,3902.1,3899.4,2.56447931]
["bitfinex","ETHUSD",1761763552758,1.10398005,3902.5,3897.7,30.0]
["bitfinex","ETHUSD",1761763553071,0.405504,3902.4,3898.4,12.8104373]
["bitfinex","ETHUSD",1761763553394,1.10398005,3902.5,3899.0,12.8104373]
["bitfinex","ETHUSD",1761763553575,1.10398005,3902.5,3899.5,4.23531]
["bitfinex","ETHUSD",1761763553576,0.15094841,3902.3,3899.5,4.23531]
["bitfinex","ETHUSD",1761763553773,0.15094841,3902.3,3899.6,15.856089]
["bitfinex","ETHUSD",1761763553966,1.10498005,3902.5,3899.8,0.405504]
["bitfinex","ETHUSD",1761763554302,3.66747061,3902.5,3899.9,2.517418]
["bitfinex","ETHUSD",1761763554509,1.10498005,3902.5,3900.3,3.722326]
["bitfinex","ETHUSD",1761763554793,1.10498005,3902.5,3899.4,12.8104373]
["bitfinex","ETHUSD",1761763554794,1.10498005,3902.5,3901.6,1.805184]
["bitfinex","ETHUSD",1761763554994,1.10498005,3902.5,3900.9,3.96315911]
["bitfinex","ETHUSD",1761763555206,1.10498005,3902.5,3897.8,2.56554979]
["bitfinex","ETHUSD",1761763555407,1.10498005,3902.5,3899.6,11.499404]
["bitfinex","ETHUSD",1761763555551,1.10498005,3902.5,3897.9,0.29185598]
["bitfinex","ETHUSD",1761763555552,1.10498005,3902.5,3898.6,20.745701]
["bitfinex","ETHUSD",1761763555753,1.10498005,3902.5,3898.6,2.326753]
["bitfinex","ETHUSD",1761763555754,2.96808924,3902.4,3898.6,2.326753]
["bitfinex","ETHUSD",1761763556037,2.56259129,3902.3,3898.1,7.865926]
["bitfinex","ETHUSD",1761763556292,1.10498005,3902.5,3897.9,0.29185598]
["bitfinex","ETHUSD",1761763556293,1.10498005,3902.5,3899.3,12.8104373]
["bitfinex","ETHUSD",1761763556495,1.10498005,3902.5,3901.1,1.39968]
["bitfinex","ETHUSD",1761763556696,1.10498005,3902.5,3900.2,0.405504]
["bitfinex","ETHUSD",1761763556868,1.10498005,3902.5,3900.1,1.39968]
["bitfinex","ETHUSD",1761763557051,1.10498005,3902.5,3899.0,12.8104373]
["bitfinex","ETHUSD",1761763557264,1.10498005,3902.5,3900.1,1.39968]
["bitfinex","ETHUSD",1761763557512,1.10498005,3902.5,3900.1,0.5650976]
["bitfinex","ETHUSD",1761763557791,1.10498005,3902.5,3899.4,1.39968]
["bitfinex","ETHUSD",1761763557997,1.10498005,3902.5,3899.6,1.39968]
["bitfinex","ETHUSD",1761763558299,0.405504,3902.4,3898.8,1.39968]
["bitfinex","ETHUSD",1761763558454,1.10498005,3902.5,3897.9,12.8104373]
["bitfinex","ETHUSD",1761763558661,12.8104373,3902.3,3897.5,30.0]
["bitfinex","ETHUSD",1761763558896,0.405504,3900.8,3897.6,2.48068169]
["bitfinex","ETHUSD",1761763559053,2.56385098,3900.4,3896.1,30.0]
["bitfinex","ETHUSD",1761763559253,0.405504,3901.2,3896.4,19.847508]
["bitfinex","ETHUSD",1761763559506,1.57791477,3901.3,3896.2,2.48068169]
["bitfinex","ETHUSD",1761763559507,3.56685,3899.6,3896.2,2.48068169]
["bitfinex","ETHUSD",1761763559845,2.602063,3899.4,3894.3,22.72639]
["bitfinex","ETHUSD",1761763559969,12.8104373,3898.1,3893.1,12.8104373]
["bitfinex","ETHUSD",1761763560172,2.56370814,3900.6,3895.6,12.8104373]
["bitfinex","ETHUSD",1761763560480,1.39968,3899.8,3894.1,12.8104373]
["bitfinex","ETHUSD",1761763560655,15.37464471,3899.9,3895.0,30.0]
["bitfinex","ETHUSD",1761763560656,12.8104373,3899.9,3895.0,30.0]
["bitfinex","ETHUSD",1761763560854,0.128,3898.2,3897.6,0.128]
["bitfinex","ETHUSD",1761763561162,2.56397107,3900.2,3896.3,2.56649243]
["bitfinex","ETHUSD",1761763561375,12.8104373,3902.2,3897.3,13.2159413]
["bitfinex","ETHUSD",1761763561575,12.8104373,3902.2,3898.0,1.805184]
["bitfinex","ETHUSD",1761763561758,1.10498005,3902.5,3898.3,1.39968]
["bitfinex","ETHUSD",1761763562118,1.10498005,3902.5,3898.2,6.208238]
["bitfinex","ETHUSD",1761763562119,1.10498005,3902.5,3900.6,30.0]
["bitfinex","ETHUSD",1761763562401,1.10498005,3902.5,3901.4,1.805184]
["bitfinex","ETHUSD",1761763562555,1.10498005,3902.5,3900.0,2.56403718]
["bitfinex","ETHUSD",1761763562751,1.10498005,3902.5,3900.1,0.25640596]
["bitfinex","ETHUSD",1761763562957,1.10498005,3902.5,3899.8,2.885328]
["bitfinex","ETHUSD",1761763563165,1.10498005,3902.5,3898.9,3.511725]
["bitfinex","ETHUSD",1761763563407,1.10498005,3902.5,3899.0,2.5647478]
["bitfinex","ETHUSD",1761763563563,2.56375515,3900.6,3896.9,12.8104373]
["bitfinex","ETHUSD",1761763563800,3.409847,3902.3,3898.0,11.338838]
["bitfinex","ETHUSD",1761763564031,0.405504,3901.6,3897.9,2.56547527]
["bitfinex","ETHUSD",1761763564209,1.10498005,3902.5,3898.4,12.696324]
["bitfinex","ETHUSD",1761763564210,3.66749077,3902.5,3898.4,12.696324]
["bitfinex","ETHUSD",1761763564412,1.10498005,3902.5,3898.0,0.25654753]
["bitfinex","ETHUSD",1761763564732,1.10498005,3902.5,3898.8,6.765399]
["bitfinex","ETHUSD",1761763564733,2.56337746,3901.2,3898.8,6.765399]
["bitfinex","ETHUSD",1761763564915,2.56351655,3900.9,3898.0,1.805184]
["bitfinex","ETHUSD",1761763565116,2.94576,3902.1,3896.9,12.8104373]
["bitfinex","ETHUSD",1761763565290,1.84861973,3902.0,3897.1,5.77069]
["bitfinex","ETHUSD",1761763565490,12.8104373,3901.5,3897.3,8.828107]
["bitfinex","ETHUSD",1761763565691,5.61734,3900.6,3897.0,1.28104373]
["bitfinex","ETHUSD",1761763565890,1.10498005,3902.5,3897.1,0.0256601]
["bitfinex","ETHUSD",1761763566131,2.949236,3901.1,3895.7,12.8104373]
["bitfinex","ETHUSD",1761763566331,0.35839999,3904.5,3896.7,15.167702]
["bitfinex","ETHUSD",1761763566535,12.8104373,3901.1,3895.9,15.011961]
["bitfinex","ETHUSD",1761763566828,12.8104373,3898.7,3896.0,1.5011961]
["bitfinex","ETHUSD",1761763567028,16.480315,3901.1,3894.3,0.27821863]
["bitfinex","ETHUSD",1761763567029,1.39968,3899.9,3894.3,30.0]
["bitfinex","ETHUSD",1761763567233,1.39968,3899.9,3891.2,0.09999999]
["bitfinex","ETHUSD",1761763567234,12.8104373,3900.6,3896.2,30.0]
["bitfinex","ETHUSD",1761763567480,1.28104373,3900.5,3896.8,2.56619796]
["bitfinex","ETHUSD",1761763567748,2.790106,3900.2,3896.3,2.48068169]
["bitfinex","ETHUSD",1761763567887,12.8104373,3899.5,3895.6,0.405504]
["bitfinex","ETHUSD",1761763568094,0.405504,3899.3,3894.7,16.856073]
["bitfinex","ETHUSD",1761763568306,0.405504,3899.3,3894.5,16.417097]
["bitfinex","ETHUSD",1761763568530,0.405504,3899.3,3894.3,20.759405]
["bitfinex","ETHUSD",1761763568845,12.8104373,3898.7,3894.6,2.31221]
["bitfinex","ETHUSD",1761763568994,1.71800591,3899.2,3894.4,15.29111899]
["bitfinex","ETHUSD",1761763569331,12.8104373,3899.8,3894.5,26.532694]
["bitfinex","ETHUSD",1761763569501,1.39968,3900.0,3895.5,2.56706456]
["bitfinex","ETHUSD",1761763569830,2.56364242,3900.7,3895.9,1.39968]
["bitfinex","ETHUSD",1761763570035,2.56472189,3899.1,3896.4,0.405504]
["bitfinex","ETHUSD",1761763570242,2.56472189,3899.1,3895.8,12.8104373]
["bitfinex","ETHUSD",1761763570243,15.37438739,3900.3,3896.5,0.2210688]
["bitfinex","ETHUSD",1761763570538,2.56487147,3898.9,3895.7,1.39968]
["bitfinex","ETHUSD",1761763570692,2.56403019,3900.2,3897.9,2.56544223]
["bitfinex","ETHUSD",1761763570894,12.8104373,3901.9,3898.4,2.56512695]
["bitfinex","ETHUSD",1761763571108,12.8104373,3901.9,3897.1,1.39968]
["bitfinex","ETHUSD",1761763571109,2.56311674,3901.5,3898.5,0.25651269]
["bitfinex","ETHUSD",1761763571313,12.8104373,3900.1,3894.4,2.48068169]
["bitfinex","ETHUSD",1761763571538,2.96987351,3899.6,3894.8,3.742684]
["bitfinex","ETHUSD",1761763571737,1.39968,3900.0,3894.8,3.742684]
["bitfinex","ETHUSD",1761763572048,1.39968,3900.0,3894.4,2.48068169]
["bitfinex","ETHUSD",1761763572049,0.405504,3898.8,3894.4,2.48068169]
["bitfinex","ETHUSD",1761763572191,2.56359535,3900.8,3895.6,15.37742636]
["bitfinex","ETHUSD",1761763572392,12.8104373,3898.9,3894.4,0.002]
["bitfinex","ETHUSD",1761763572628,1.28104373,3901.8,3894.4,0.002]
["bitfinex","ETHUSD",1761763572629,13.2159413,3898.7,3894.4,0.002]
["bitfinex","ETHUSD",1761763572847,1.32159413,3898.6,3894.5,2.866536]
["bitfinex","ETHUSD",1761763573008,0.40323833,3901.2,3894.8,5.828053]
["bitfinex","ETHUSD",1761763573009,2.56553584,3897.9,3894.8,5.828053]
["bitfinex","ETHUSD",1761763573342,12.8104373,3898.8,3894.5,4.633463]
["bitfinex","ETHUSD",1761763573641,0.001,3901.6,3894.7,13.36656]
["bitfinex","ETHUSD",1761763573642,2.56443133,3899.5,3894.7,13.36656]
["bitfinex","ETHUSD",1761763573821,1.805184,3898.7,3894.8,2.48068169]
["bitfinex","ETHUSD",1761763574024,1.805184,3898.7,3894.4,0.002]
["bitfinex","ETHUSD",1761763574025,12.8104373,3898.8,3894.9,0.0256746]
["bitfinex","ETHUSD",1761763574217,1.39968,3898.7,3894.5,2.275027]
["bitfinex","ETHUSD",1761763574418,0.405504,3898.6,3894.4,0.002]
["bitfinex","ETHUSD",1761763574741,1.39968,3898.7,3894.7,4.1657]
["bitfinex","ETHUSD",1761763574892,2.56508913,3898.5,3894.8,0.41657]
["bitfinex","ETHUSD",1761763575125,0.405504,3898.3,3894.5,2.700037]
["bitfinex","ETHUSD",1761763575424,12.8104373,3898.7,3894.8,1.39968]
["bitfinex","ETHUSD",1761763575653,15.37596367,3897.9,3894.4,0.002]
["bitfinex","ETHUSD",1761763575857,1.53759637,3897.8,3894.4,0.002]
["bitfinex","ETHUSD",1761763576077,1.53759637,3897.8,3894.5,0.02567723]
["bitfinex","ETHUSD",1761763576259,15.37652117,3897.0,3894.4,0.002]
["bitfinex","ETHUSD",1761763576428,12.8104373,3897.0,3894.4,0.002]
["bitfinex","ETHUSD",1761763576644,3.96588035,3896.9,3894.4,0.002]
["bitfinex","ETHUSD",1761763576864,1.4447362,3896.8,3894.4,0.002]
["bitfinex","ETHUSD",1761763577166,1.53759637,3897.8,3894.4,0.002]
["bitfinex","ETHUSD",1761763577167,12.8104373,3897.4,3894.4,0.002]
["bitfinex","ETHUSD",1761763577537,2.56587894,3897.3,3894.4,0.002]
["bitfinex","ETHUSD",1761763577739,2.56574727,3897.5,3894.4,0.002]
["bitfinex","ETHUSD",1761763577946,2.5663607,3896.6,3894.4,0.002]
["bitfinex","ETHUSD",1761763578181,2.56660575,3896.2,3894.4,0.002]
["bitfinex","ETHUSD",1761763578464,0.405504,3896.1,3893.2,2.56855279]
["bitfinex","ETHUSD",1761763578668,0.25666058,3896.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1761763578868,0.25666058,3896.2,3891.6,25.27304]
["bitfinex","ETHUSD",1761763578869,0.25666058,3896.2,3891.7,0.27821863]
["bitfinex","ETHUSD",1761763579077,1.39968,3897.2,3892.0,4.768054]
["bitfinex","ETHUSD",1761763579369,0.405504,3895.9,3891.1,26.397297]
["bitfinex","ETHUSD",1761763579524,12.8104373,3896.0,3891.1,26.397297]
["bitfinex","ETHUSD",1761763579525,12.8104373,3896.0,3892.0,1.39968]
["bitfinex","ETHUSD",1761763579727,1.28104373,3895.9,3894.2,2.56786353]
["bitfinex","ETHUSD",1761763579965,1.39978,3900.3,3894.4,1.39968]
["bitfinex","ETHUSD",1761763580132,2.56201884,3903.2,3894.6,3.159391]
["bitfinex","ETHUSD",1761763580133,12.8104373,3898.6,3894.6,3.159391]
["bitfinex","ETHUSD",1761763580479,2.56563089,3897.7,3895.3,2.56715838]
["bitfinex","ETHUSD",1761763580769,12.8104373,3898.6,3894.7,1.39968]
["bitfinex","ETHUSD",1761763580990,1.28104373,3898.5,3895.1,1.39968]
["bitfinex","ETHUSD",1761763581167,12.8104373,3897.5,3893.2,12.8104373]
["bitfinex","ETHUSD",1761763581474,2.56493075,3898.8,3893.1,30.0]
["bitfinex","ETHUSD",1761763581475,0.405504,3897.9,3893.1,30.0]
["bitfinex","ETHUSD",1761763581668,0.128,3896.3,3895.7,0.128]
["bitfinex","ETHUSD",1761763581871,12.8104373,3898.0,3893.8,2.56816934]
["bitfinex","ETHUSD",1761763581872,0.128,3897.4,3896.8,0.128]
["bitfinex","ETHUSD",1761763582074,12.8104373,3899.0,3895.1,1.39968]
["bitfinex","ETHUSD",1761763582240,2.68072373,3898.9,3895.1,0.9648551]
["bitfinex","ETHUSD",1761763582443,2.970873,3898.1,3892.9,12.8104373]
["bitfinex","ETHUSD",1761763582672,0.405504,3897.1,3893.0,12.630714]
["bitfinex","ETHUSD",1761763583006,12.8104373,3898.2,3893.3,29.9592043]
["bitfinex","ETHUSD",1761763583310,12.8104373,3899.4,3894.6,22.343424]
["bitfinex","ETHUSD",1761763583455,1.20498004,3902.5,3895.7,0.405504]
["bitfinex","ETHUSD",1761763583456,12.8104373,3900.3,3895.7,0.405504]
["bitfinex","ETHUSD",1761763583661,12.8104373,3900.3,3895.9,3.343338]
["bitfinex","ETHUSD",1761763583886,12.8104373,3900.3,3896.8,2.006704]
["bitfinex","ETHUSD",1761763584086,2.56495817,3898.7,3895.0,0.405504]
["bitfinex","ETHUSD",1761763584290,2.56403681,3900.1,3894.9,1.39968]
["bitfinex","ETHUSD",1761763584291,2.56539504,3898.1,3895.5,3.96673722]
["bitfinex","ETHUSD",1761763584497,2.56539504,3898.1,3894.6,12.8104373]
["bitfinex","ETHUSD",1761763584498,12.8104373,3898.7,3893.8,12.8104373]
["bitfinex","ETHUSD",1761763584657,0.09999999,3901.4,3890.6,0.899]
["bitfinex","ETHUSD",1761763584658,12.8104373,3897.1,3890.6,30.0]
["bitfinex","ETHUSD",1761763584880,2.56787496,3894.3,3890.5,2.5703637]
["bitfinex","ETHUSD",1761763585092,0.405504,3895.0,3889.0,1.20338167]
["bitfinex","ETHUSD",1761763585093,12.8104373,3896.3,3891.3,24.934263]
["bitfinex","ETHUSD",1761763585406,12.8104373,3898.1,3893.1,1.39968]
["bitfinex","ETHUSD",1761763585565,3.438149,3897.9,3893.2,2.22918623]
["bitfinex","ETHUSD",1761763585765,2.56596845,3897.2,3893.3,0.02568515]
["bitfinex","ETHUSD",1761763586068,1.39968,3896.8,3891.9,2.56943909]
["bitfinex","ETHUSD",1761763586295,1.39968,3896.8,3892.1,9.912163]
["bitfinex","ETHUSD",1761763586296,0.405504,3896.2,3892.1,9.912163]
["bitfinex","ETHUSD",1761763586628,0.405504,3896.4,3892.2,0.9912163]
["bitfinex","ETHUSD",1761763586629,0.405504,3896.0,3892.2,0.9912163]
["bitfinex","ETHUSD",1761763586840,2.56699866,3895.6,3890.8,2.57016551]
["bitfinex","ETHUSD",1761763587002,0.405504,3895.7,3891.5,5.830583]
["bitfinex","ETHUSD",1761763587204,12.8104373,3896.5,3892.0,1.39968]
["bitfinex","ETHUSD",1761763587420,0.405504,3896.4,3892.2,1.39968]
["bitfinex","ETHUSD",1761763587588,1.39968,3896.3,3892.9,3.217058]
["bitfinex","ETHUSD",1761763587906,1.39968,3896.3,3891.8,1.39968]
["bitfinex","ETHUSD",1761763587907,12.8104373,3896.5,3892.2,1.805184]
["bitfinex","ETHUSD",1761763588108,1.28104373,3896.4,3892.4,1.39968]
["bitfinex","ETHUSD",1761763588313,2.56726376,3895.2,3892.6,1.39968]
["bitfinex","ETHUSD",1761763588628,2.56726376,3895.2,3891.7,0.405504]
["bitfinex","ETHUSD",1761763588629,1.805184,3895.4,3891.7,4.249597]
["bitfinex","ETHUSD",1761763588825,1.805184,3895.4,3890.7,2.155554]
["bitfinex","ETHUSD",1761763588826,0.405504,3894.8,3890.7,2.155554]
["bitfinex","ETHUSD",1761763589011,0.405504,3894.6,3890.9,5.852515]
["bitfinex","ETHUSD",1761763589189,1.32159413,3894.7,3891.3,9.444954]
["bitfinex","ETHUSD",1761763589386,0.405504,3894.8,3891.1,1.39968]
["bitfinex","ETHUSD",1761763589588,0.405504,3895.8,3891.3,5.598393]
["bitfinex","ETHUSD",1761763589829,1.39968,3897.2,3893.2,2.56853995]
["bitfinex","ETHUSD",1761763590046,2.513787,3897.4,3893.5,1.39968]
["bitfinex","ETHUSD",1761763590217,4.658454,3897.7,3892.6,1.39968]
["bitfinex","ETHUSD",1761763590385,2.96180955,3898.2,3891.0,2.84819489]
["bitfinex","ETHUSD",1761763590386,1.41527764,3897.8,3893.1,1.39968]
["bitfinex","ETHUSD",1761763590585,2.56535235,3898.1,3894.5,2.56768281]
["bitfinex","ETHUSD",1761763590814,2.56535235,3898.1,3894.9,2.56744668]
["bitfinex","ETHUSD",1761763590999,0.39649276,3898.2,3893.3,1.39968]
["bitfinex","ETHUSD",1761763591198,12.83208337,3899.8,3895.2,2.56726216]
["bitfinex","ETHUSD",1761763591199,2.73,3899.4,3895.2,2.56726216]
["bitfinex","ETHUSD",1761763591423,2.73,3899.4,3893.7,2.56825127]
["bitfinex","ETHUSD",1761763591424,7.138662,3899.6,3892.7,0.7649382]
["bitfinex","ETHUSD",1761763591624,7.138662,3899.6,3893.3,7.677667]
["bitfinex","ETHUSD",1761763591832,0.405504,3898.4,3890.2,12.83208337]
["bitfinex","ETHUSD",1761763592124,0.128,3894.8,3894.2,0.128]
["bitfinex","ETHUSD",1761763592328,2.56660335,3896.2,3890.8,0.24125904]
["bitfinex","ETHUSD",1761763592513,0.128,3894.4,3893.8,0.128]
["bitfinex","ETHUSD",1761763592718,0.128,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1761763592898,0.405504,3896.5,3893.5,2.56831982]
["bitfinex","ETHUSD",1761763593096,2.56571452,3897.6,3891.0,2.57003321]
["bitfinex","ETHUSD",1761763593097,0.405504,3895.8,3892.4,2.56905528]
["bitfinex","ETHUSD",1761763593313,0.405504,3895.8,3891.1,2.56996736]
["bitfinex","ETHUSD",1761763593314,1.39968,3895.9,3892.3,2.56911615]
["bitfinex","ETHUSD",1761763593486,0.2210688,3896.4,3893.5,0.002]
["bitfinex","ETHUSD",1761763593487,0.405504,3894.3,3893.5,0.002]
["bitfinex","ETHUSD",1761763593688,2.56831723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761763593889,0.25683172,3893.6,3889.8,2.419038]
["bitfinex","ETHUSD",1761763594091,0.25683172,3893.6,3888.4,0.87984343]
["bitfinex","ETHUSD",1761763594092,2.5674969,3894.9,3888.5,30.0]
["bitfinex","ETHUSD",1761763594292,2.5685944,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761763594492,0.405504,3895.4,3893.1,0.002]
["bitfinex","ETHUSD",1761763594694,0.405504,3894.3,3893.1,0.002]
["bitfinex","ETHUSD",1761763594896,0.405504,3896.1,3893.1,0.002]
["bitfinex","ETHUSD",1761763595127,2.56601252,3897.1,3893.1,0.002]
["bitfinex","ETHUSD",1761763595128,12.83208337,3898.1,3893.2,0.02568581]
["bitfinex","ETHUSD",1761763595294,12.83208337,3898.1,3893.3,0.02568515]
["bitfinex","ETHUSD",1761763595295,15.39744197,3898.1,3893.3,0.02568515]
["bitfinex","ETHUSD",1761763595491,0.001,3898.6,3894.3,1.39968]
["bitfinex","ETHUSD",1761763595736,0.001,3898.6,3893.8,4.02052663]
["bitfinex","ETHUSD",1761763596037,2.56526806,3898.3,3894.2,1.39968]
["bitfinex","ETHUSD",1761763596237,2.82201593,3898.1,3895.4,1.39968]
["bitfinex","ETHUSD",1761763596396,2.82201593,3898.1,3895.6,1.39968]
["bitfinex","ETHUSD",1761763596397,0.25662681,3898.1,3895.6,1.39968]
["bitfinex","ETHUSD",1761763596747,0.001,3898.6,3895.4,13.119098]
["bitfinex","ETHUSD",1761763596897,0.001,3898.6,3895.7,1.805184]
["bitfinex","ETHUSD",1761763597236,0.001,3898.6,3894.5,1.39968]
["bitfinex","ETHUSD",1761763597407,0.001,3898.6,3894.7,1.39968]
["bitfinex","ETHUSD",1761763597606,0.001,3898.6,3895.2,1.39968]
["bitfinex","ETHUSD",1761763597794,0.001,3898.6,3895.4,1.39968]
["bitfinex","ETHUSD",1761763597996,0.001,3898.6,3895.1,0.405504]
["bitfinex","ETHUSD",1761763598249,0.001,3898.6,3895.4,1.39968]
["bitfinex","ETHUSD",1761763598399,0.001,3898.6,3895.6,3.650416]
["bitfinex","ETHUSD",1761763598596,2.56602774,3898.6,3896.1,2.56666801]
["bitfinex","ETHUSD",1761763598828,0.001,3898.6,3896.2,1.39968]
["bitfinex","ETHUSD",1761763599096,0.001,3898.6,3896.2,7.85114]
["bitfinex","ETHUSD",1761763599312,0.001,3898.6,3898.1,1.39968]
["bitfinex","ETHUSD",1761763599525,0.001,3898.6,3898.5,6.63277413]
["bitfinex","ETHUSD",1761763599739,0.001,3898.6,3898.5,8.03245413]
["bitfinex","ETHUSD",1761763599909,0.001,3902.0,3898.8,1.39968]
["bitfinex","ETHUSD",1761763599910,2.56364444,3900.7,3898.8,1.39968]
["bitfinex","ETHUSD",1761763600108,0.25636444,3900.6,3898.7,1.39968]
["bitfinex","ETHUSD",1761763600311,2.56297745,3901.8,3898.9,1.39968]
["bitfinex","ETHUSD",1761763600513,0.001,3902.0,3897.9,0.405504]
["bitfinex","ETHUSD",1761763600714,0.001,3902.0,3898.6,2.56498013]
["bitfinex","ETHUSD",1761763601046,2.56366445,3900.7,3898.8,3.016092]
["bitfinex","ETHUSD",1761763601249,0.25636645,3900.6,3899.1,2.56463532]
["bitfinex","ETHUSD",1761763601472,0.001,3901.2,3899.0,1.39968]
["bitfinex","ETHUSD",1761763601686,0.001,3901.2,3899.4,1.39968]
["bitfinex","ETHUSD",1761763601984,0.001,3901.2,3894.9,1.27562285]
["bitfinex","ETHUSD",1761763602128,0.25742344,3901.2,3897.0,0.405504]
["bitfinex","ETHUSD",1761763602327,0.25742344,3901.2,3899.0,5.100759]
["bitfinex","ETHUSD",1761763602653,0.001,3901.2,3896.4,2.56647161]
["bitfinex","ETHUSD",1761763602853,0.001,3901.2,3897.9,30.0]
["bitfinex","ETHUSD",1761763603039,0.001,3901.2,3898.1,17.07032]
["bitfinex","ETHUSD",1761763603375,0.001,3901.2,3898.5,1.39968]
["bitfinex","ETHUSD",1761763603539,0.128,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1761763604039,2.56415225,3900.0,3896.0,2.84490104]
["bitfinex","ETHUSD",1761763604225,2.56337955,3901.1,3896.6,30.0]
["bitfinex","ETHUSD",1761763604426,0.001,3901.2,3897.5,0.405504]
["bitfinex","ETHUSD",1761763604640,0.128,3900.8,3900.1,0.128]
["bitfinex","ETHUSD",1761763604843,0.001,3901.2,3898.9,2.43554]
["bitfinex","ETHUSD",1761763605087,0.001,3901.2,3898.1,1.39968]
["bitfinex","ETHUSD",1761763605289,0.001,3901.2,3899.6,2.56431516]
["bitfinex","ETHUSD",1761763605474,0.001,3901.2,3898.5,1.39968]
["bitfinex","ETHUSD",1761763605475,0.001,3901.2,3898.7,1.805184]
["bitfinex","ETHUSD",1761763605685,0.001,3901.2,3898.5,3.96472865]
["bitfinex","ETHUSD",1761763605686,0.001,3901.2,3899.9,1.39968]
["bitfinex","ETHUSD",1761763605874,0.001,3901.2,3896.8,1.39968]
["bitfinex","ETHUSD",1761763606073,0.001,3901.2,3897.1,1.39968]
["bitfinex","ETHUSD",1761763606283,0.001,3901.2,3897.7,1.805184]
["bitfinex","ETHUSD",1761763606486,0.001,3901.2,3898.2,27.292609]
["bitfinex","ETHUSD",1761763606673,2.56432591,3901.2,3898.6,0.405504]
["bitfinex","ETHUSD",1761763606973,2.56432591,3901.2,3898.3,6.44557945]
["bitfinex","ETHUSD",1761763606974,0.001,3901.2,3898.8,1.39968]
["bitfinex","ETHUSD",1761763607192,0.001,3901.2,3896.4,0.33516464]
["bitfinex","ETHUSD",1761763607376,0.001,3901.2,3897.5,2.56569901]
["bitfinex","ETHUSD",1761763607667,0.001,3901.2,3896.9,1.39968]
["bitfinex","ETHUSD",1761763607975,0.001,3901.2,3900.7,2.56358089]
["bitfinex","ETHUSD",1761763608175,0.001,3901.2,3900.2,2.720596]
["bitfinex","ETHUSD",1761763608375,0.001,3901.2,3900.4,2.5638396]
["bitfinex","ETHUSD",1761763608575,0.001,3901.2,3899.3,1.805184]
["bitfinex","ETHUSD",1761763608820,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761763609008,0.001,3901.2,3901.1,9.17305755]
["bitfinex","ETHUSD",1761763609308,0.001,3902.0,3901.1,10.34671051]
["bitfinex","ETHUSD",1761763609467,0.001,3902.0,3901.5,11.867973]
["bitfinex","ETHUSD",1761763609663,0.001,3902.0,3901.5,7.24820174]
["bitfinex","ETHUSD",1761763609862,0.001,3902.0,3901.5,7.79396674]
["bitfinex","ETHUSD",1761763610112,0.001,3902.0,3901.9,3.96253399]
["bitfinex","ETHUSD",1761763610315,0.001,3902.0,3901.9,26.65337495]
["bitfinex","ETHUSD",1761763610469,1.10498005,3902.5,3901.9,24.47039643]
["bitfinex","ETHUSD",1761763610667,1.10498005,3902.5,3902.4,24.45626162]
["bitfinex","ETHUSD",1761763610868,1.10498005,3902.5,3901.2,2.896284]
["bitfinex","ETHUSD",1761763611111,1.10498005,3902.5,3898.3,30.0]
["bitfinex","ETHUSD",1761763611282,1.10498005,3902.5,3899.6,31.39968]
["bitfinex","ETHUSD",1761763611478,1.10498005,3902.5,3899.8,1.39968]
["bitfinex","ETHUSD",1761763611664,1.10498005,3902.5,3900.8,2.56351965]
["bitfinex","ETHUSD",1761763611870,1.10498005,3902.5,3900.2,1.39968]
["bitfinex","ETHUSD",1761763612081,1.10498005,3902.5,3900.7,2.603305]
["bitfinex","ETHUSD",1761763612281,1.10498005,3902.5,3901.2,3.295454]
["bitfinex","ETHUSD",1761763612500,1.10498005,3902.5,3901.4,2.650582]
["bitfinex","ETHUSD",1761763612738,2.56265847,3902.2,3900.4,1.39968]
["bitfinex","ETHUSD",1761763612939,1.10498005,3902.5,3900.6,1.39968]
["bitfinex","ETHUSD",1761763613147,1.10498005,3902.5,3900.8,2.226971]
["bitfinex","ETHUSD",1761763613345,1.10498005,3902.5,3901.0,1.39968]
["bitfinex","ETHUSD",1761763613542,1.10498005,3902.5,3901.1,7.67981]
["bitfinex","ETHUSD",1761763613860,1.10498005,3902.5,3901.0,19.408776]
["bitfinex","ETHUSD",1761763613998,1.10498005,3902.5,3901.0,13.092714]
["bitfinex","ETHUSD",1761763614204,3.66749132,3902.5,3900.6,0.3963526]
["bitfinex","ETHUSD",1761763614429,1.10498005,3902.5,3900.4,1.39968]
["bitfinex","ETHUSD",1761763614630,2.56266661,3902.2,3900.5,2.170616]
["bitfinex","ETHUSD",1761763614798,0.128,3902.2,3901.5,0.128]
["bitfinex","ETHUSD",1761763614995,0.128,3902.2,3898.0,2.56536439]
["bitfinex","ETHUSD",1761763614996,1.10498005,3902.5,3898.9,2.56482369]
["bitfinex","ETHUSD",1761763615242,0.128,3901.9,3901.2,0.128]
["bitfinex","ETHUSD",1761763615444,1.10498005,3902.5,3899.2,1.39968]
["bitfinex","ETHUSD",1761763615600,1.10498005,3902.5,3901.8,0.128]
["bitfinex","ETHUSD",1761763615798,1.10498005,3902.5,3899.6,0.41607306]
["bitfinex","ETHUSD",1761763615799,1.10498005,3902.5,3900.8,1.39968]
["bitfinex","ETHUSD",1761763616001,1.10498005,3902.5,3900.0,1.39968]
["bitfinex","ETHUSD",1761763616303,2.56266859,3902.2,3900.4,3.9635196]
["bitfinex","ETHUSD",1761763616503,1.10498005,3902.5,3898.6,19.176366]
["bitfinex","ETHUSD",1761763616718,1.10498005,3902.5,3897.2,12.83208337]
["bitfinex","ETHUSD",1761763616719,0.405504,3902.1,3898.5,9.204894]
["bitfinex","ETHUSD",1761763617048,2.56296772,3901.8,3896.9,0.41607306]
["bitfinex","ETHUSD",1761763617213,0.66180077,3901.7,3897.7,2.56561561]
["bitfinex","ETHUSD",1761763617417,0.25629677,3901.7,3899.2,1.39968]
["bitfinex","ETHUSD",1761763617732,1.10498005,3902.5,3899.4,1.39968]
["bitfinex","ETHUSD",1761763617903,1.10498005,3902.5,3899.7,11.167911]
["bitfinex","ETHUSD",1761763618242,1.10498005,3902.5,3901.1,2.5633699]
["bitfinex","ETHUSD",1761763618443,1.10498005,3902.5,3900.2,16.41015]
["bitfinex","ETHUSD",1761763618444,1.10498005,3902.5,3900.7,9.277608]
["bitfinex","ETHUSD",1761763618600,1.10498005,3902.5,3901.3,1.39968]
["bitfinex","ETHUSD",1761763618800,1.10498005,3902.5,3898.9,0.41607306]
["bitfinex","ETHUSD",1761763619144,1.10498005,3902.5,3900.5,2.56377387]
["bitfinex","ETHUSD",1761763619300,1.10498005,3902.5,3901.2,1.39968]
["bitfinex","ETHUSD",1761763619501,1.10498005,3902.5,3900.7,1.39968]
["bitfinex","ETHUSD",1761763619700,1.10498005,3902.5,3899.2,1.39968]
["bitfinex","ETHUSD",1761763619900,1.10498005,3902.5,3898.8,30.0]
["bitfinex","ETHUSD",1761763620178,1.10498005,3902.5,3900.8,1.39968]
["bitfinex","ETHUSD",1761763620378,1.10498005,3902.5,3899.6,1.39968]
["bitfinex","ETHUSD",1761763620577,0.405504,3902.4,3898.6,5.144302]
["bitfinex","ETHUSD",1761763620776,1.10498005,3902.5,3898.8,2.208242]
["bitfinex","ETHUSD",1761763620977,0.405504,3902.2,3898.4,2.56515493]
["bitfinex","ETHUSD",1761763621178,1.10498005,3902.5,3898.8,1.39968]
["bitfinex","ETHUSD",1761763621391,2.56259129,3902.3,3898.3,2.56522073]
["bitfinex","ETHUSD",1761763621589,1.10498005,3902.5,3899.7,2.56428845]
["bitfinex","ETHUSD",1761763621791,1.10498005,3902.5,3898.2,2.56528654]
["bitfinex","ETHUSD",1761763621990,1.10498005,3902.5,3897.4,0.27821863]
["bitfinex","ETHUSD",1761763621991,2.56279656,3902.0,3900.0,1.39968]
["bitfinex","ETHUSD",1761763622305,1.10498005,3902.5,3898.3,0.29813596]
["bitfinex","ETHUSD",1761763622306,0.405504,3902.2,3898.3,0.29813596]
["bitfinex","ETHUSD",1761763622476,2.56325624,3901.3,3898.6,2.212547]
["bitfinex","ETHUSD",1761763622816,1.10498005,3902.5,3900.7,1.39968]
["bitfinex","ETHUSD",1761763622967,1.10498005,3902.5,3898.7,0.02564957]
["bitfinex","ETHUSD",1761763622968,1.10498005,3902.5,3900.8,0.139968]
["bitfinex","ETHUSD",1761763623167,1.10498005,3902.5,3898.0,30.0]
["bitfinex","ETHUSD",1761763623500,1.10498005,3902.5,3898.1,30.41607306]
["bitfinex","ETHUSD",1761763623699,0.405504,3902.4,3898.4,8.442512]
["bitfinex","ETHUSD",1761763623915,4.36795284,3902.1,3897.1,5.755255]
["bitfinex","ETHUSD",1761763624118,4.36795284,3902.1,3893.6,3.14959328]
["bitfinex","ETHUSD",1761763624119,2.56487028,3898.9,3894.5,30.0]
["bitfinex","ETHUSD",1761763624277,2.73,3900.9,3894.5,30.41607306]
["bitfinex","ETHUSD",1761763624472,0.405504,3900.1,3894.7,30.0]
["bitfinex","ETHUSD",1761763624723,0.405504,3900.1,3895.0,30.0]
["bitfinex","ETHUSD",1761763624925,1.39968,3900.1,3896.5,2.56639437]
["bitfinex","ETHUSD",1761763625232,11.044802,3898.6,3894.7,30.0]
["bitfinex","ETHUSD",1761763625374,1.39968,3899.8,3894.9,30.0]
["bitfinex","ETHUSD",1761763625573,12.83208337,3899.9,3894.9,30.0]
["bitfinex","ETHUSD",1761763625574,0.405504,3898.0,3894.9,30.0]
["bitfinex","ETHUSD",1761763625817,2.56649073,3896.4,3894.8,2.48068169]
["bitfinex","ETHUSD",1761763625980,2.56649073,3896.4,3894.6,2.48068169]
["bitfinex","ETHUSD",1761763625981,2.56548397,3897.9,3894.4,6.107219]
["bitfinex","ETHUSD",1761763626317,2.56681188,3895.9,3893.5,0.002]
["bitfinex","ETHUSD",1761763626517,4.12968,3897.8,3893.5,0.002]
["bitfinex","ETHUSD",1761763626518,2.61301388,3901.7,3894.4,5.12011]
["bitfinex","ETHUSD",1761763626740,22.401169,3898.1,3893.5,0.002]
["bitfinex","ETHUSD",1761763627030,0.405504,3896.6,3893.9,2.56811314]
["bitfinex","ETHUSD",1761763627173,0.405504,3896.4,3893.5,0.002]
["bitfinex","ETHUSD",1761763627377,0.405504,3898.1,3893.5,0.002]
["bitfinex","ETHUSD",1761763627589,1.39968,3898.2,3894.3,2.57083576]
["bitfinex","ETHUSD",1761763627590,1.44007538,3898.0,3894.3,2.57083576]
["bitfinex","ETHUSD",1761763627789,2.56627402,3896.7,3894.3,0.003]
["bitfinex","ETHUSD",1761763628008,0.405504,3896.4,3894.3,0.003]
["bitfinex","ETHUSD",1761763628175,0.405504,3896.8,3894.3,0.003]
["bitfinex","ETHUSD",1761763628375,0.405504,3896.4,3893.5,0.002]
["bitfinex","ETHUSD",1761763628580,0.405504,3896.4,3893.1,0.002]
["bitfinex","ETHUSD",1761763628581,1.805184,3896.2,3893.1,0.002]
["bitfinex","ETHUSD",1761763628774,0.405504,3895.8,3889.8,2.071287]
["bitfinex","ETHUSD",1761763629016,7.010972,3895.5,3889.3,1.39968]
["bitfinex","ETHUSD",1761763629223,0.405504,3896.8,3890.2,2.57051773]
["bitfinex","ETHUSD",1761763629381,0.405504,3895.1,3891.5,2.56967926]
["bitfinex","ETHUSD",1761763629721,0.405504,3894.8,3890.1,0.26326254]
["bitfinex","ETHUSD",1761763629906,0.7010972,3895.4,3891.0,2.56999544]
["bitfinex","ETHUSD",1761763630115,2.5661328,3897.0,3889.1,12.96621776]
["bitfinex","ETHUSD",1761763630116,2.56731091,3895.2,3893.1,2.56860839]
["bitfinex","ETHUSD",1761763630295,0.405504,3895.7,3893.0,1.39968]
["bitfinex","ETHUSD",1761763630636,1.805184,3895.9,3891.5,4.001709]
["bitfinex","ETHUSD",1761763630823,0.405504,3897.6,3891.8,1.39968]
["bitfinex","ETHUSD",1761763630976,12.83208337,3898.2,3891.9,1.805184]
["bitfinex","ETHUSD",1761763630977,9.942102,3897.5,3891.9,1.805184]
["bitfinex","ETHUSD",1761763631183,2.56561561,3897.7,3894.3,0.002]
["bitfinex","ETHUSD",1761763631441,2.56634876,3896.6,3894.4,2.56778964]
["bitfinex","ETHUSD",1761763631642,2.56673719,3896.0,3894.3,0.002]
["bitfinex","ETHUSD",1761763631958,2.56704668,3895.6,3891.7,2.56957113]
["bitfinex","ETHUSD",1761763632106,0.405504,3895.8,3891.1,0.25699954]
["bitfinex","ETHUSD",1761763632107,4.79791,3895.7,3891.1,0.25699954]
["bitfinex","ETHUSD",1761763632308,4.79791,3895.7,3890.2,2.57052714]
["bitfinex","ETHUSD",1761763632309,2.56766025,3894.6,3893.5,0.002]
["bitfinex","ETHUSD",1761763632666,2.82351832,3895.9,3890.5,0.02570363]
["bitfinex","ETHUSD",1761763632667,0.25667372,3895.9,3890.5,0.02570363]
["bitfinex","ETHUSD",1761763632945,1.805184,3897.6,3890.7,12.36445]
["bitfinex","ETHUSD",1761763633246,1.805184,3895.1,3891.0,12.125775]
["bitfinex","ETHUSD",1761763633448,0.405504,3894.8,3891.2,2.56984018]
["bitfinex","ETHUSD",1761763633605,2.56726227,3895.2,3890.6,8.356776]
["bitfinex","ETHUSD",1761763633812,2.56647161,3896.4,3893.2,2.5685801]
["bitfinex","ETHUSD",1761763634003,1.39968,3895.8,3891.0,0.405504]
["bitfinex","ETHUSD",1761763634205,21.213048,3897.4,3891.2,18.893848]
["bitfinex","ETHUSD",1761763634514,1.39968,3896.7,3892.1,2.56927281]
["bitfinex","ETHUSD",1761763634715,2.56752412,3894.9,3892.0,1.39968]
["bitfinex","ETHUSD",1761763635054,1.39968,3896.9,3893.0,1.39968]
["bitfinex","ETHUSD",1761763635278,2.047375,3897.1,3893.1,0.139968]
["bitfinex","ETHUSD",1761763635481,1.39968,3896.0,3892.4,2.56908668]
["bitfinex","ETHUSD",1761763635640,2.56622515,3896.8,3892.6,1.39968]
["bitfinex","ETHUSD",1761763635841,1.39968,3896.5,3894.0,2.5679894]
["bitfinex","ETHUSD",1761763636154,3.390176,3897.0,3892.6,0.405504]
["bitfinex","ETHUSD",1761763636353,0.38870801,3897.1,3894.1,0.003]
["bitfinex","ETHUSD",1761763636354,1.39968,3896.9,3894.1,0.003]
["bitfinex","ETHUSD",1761763636578,2.56703755,3895.6,3894.1,0.003]
["bitfinex","ETHUSD",1761763636750,2.56687897,3895.8,3894.1,2.57092589]
["bitfinex","ETHUSD",1761763636953,0.1788388,3896.8,3894.4,1.39968]
["bitfinex","ETHUSD",1761763637167,1.39978,3899.1,3894.3,8.979978]
["bitfinex","ETHUSD",1761763637168,2.56648293,3896.4,3894.3,2.5678475]
["bitfinex","ETHUSD",1761763637477,2.56605394,3897.1,3894.1,0.003]
["bitfinex","ETHUSD",1761763637677,2.887079,3899.0,3894.7,2.56759185]
["bitfinex","ETHUSD",1761763637879,2.56456287,3899.3,3894.8,1.39968]
["bitfinex","ETHUSD",1761763638042,0.25655629,3899.2,3895.7,2.56693008]
["bitfinex","ETHUSD",1761763638380,2.56548854,3897.9,3895.1,1.39968]
["bitfinex","ETHUSD",1761763638545,1.39968,3898.8,3895.1,2.56727564]
["bitfinex","ETHUSD",1761763638885,0.405504,3897.1,3894.9,2.56743772]
["bitfinex","ETHUSD",1761763639083,2.56457743,3899.3,3895.9,2.56676638]
["bitfinex","ETHUSD",1761763639285,0.001,3899.8,3895.2,1.39968]
["bitfinex","ETHUSD",1761763639286,0.001,3899.8,3895.3,4.046681]
["bitfinex","ETHUSD",1761763639444,0.001,3899.8,3895.2,1.39968]
["bitfinex","ETHUSD",1761763639445,0.001,3899.8,3895.8,2.56686688]
["bitfinex","ETHUSD",1761763639644,2.56445317,3899.5,3895.8,1.39968]
["bitfinex","ETHUSD",1761763639844,0.001,3899.8,3896.0,1.39968]
["bitfinex","ETHUSD",1761763640185,0.001,3899.8,3895.6,2.38419]
["bitfinex","ETHUSD",1761763640383,2.56440164,3899.6,3895.8,8.159738]
["bitfinex","ETHUSD",1761763640590,0.001,3899.8,3896.1,0.405504]
["bitfinex","ETHUSD",1761763640895,0.001,3899.8,3897.1,1.39968]
["bitfinex","ETHUSD",1761763641048,0.001,3899.8,3897.4,1.805184]
["bitfinex","ETHUSD",1761763641243,0.001,3899.8,3897.8,0.405504]
["bitfinex","ETHUSD",1761763641494,0.001,3899.8,3898.3,1.39968]
["bitfinex","ETHUSD",1761763641672,0.001,3899.8,3897.4,2.82901086]
["bitfinex","ETHUSD",1761763641673,0.001,3899.8,3898.8,3.96457176]
["bitfinex","ETHUSD",1761763641989,0.001,3899.8,3897.9,2.56543812]
["bitfinex","ETHUSD",1761763641990,0.001,3899.8,3896.0,30.405504]
["bitfinex","ETHUSD",1761763642282,0.001,3899.8,3895.0,1.23571356]
["bitfinex","ETHUSD",1761763642283,0.001,3899.8,3896.1,2.48068169]
["bitfinex","ETHUSD",1761763642470,0.405504,3899.1,3894.6,0.26326254]
["bitfinex","ETHUSD",1761763642670,0.001,3899.8,3894.2,2.723589]
["bitfinex","ETHUSD",1761763642671,0.405504,3898.3,3894.2,2.723589]
["bitfinex","ETHUSD",1761763642901,2.56535235,3898.1,3894.2,6.370359]
["bitfinex","ETHUSD",1761763643088,0.405504,3897.7,3894.3,0.6373359]
["bitfinex","ETHUSD",1761763643276,0.405504,3897.4,3894.1,0.003]
["bitfinex","ETHUSD",1761763643478,1.65621523,3898.0,3894.1,0.003]
["bitfinex","ETHUSD",1761763643479,0.25653523,3898.0,3894.2,2.924035]
["bitfinex","ETHUSD",1761763643697,0.405504,3898.5,3894.3,2.56785558]
["bitfinex","ETHUSD",1761763644016,2.56480478,3899.0,3894.1,0.003]
["bitfinex","ETHUSD",1761763644315,1.39968,3898.2,3894.1,0.003]
["bitfinex","ETHUSD",1761763644490,2.5658131,3897.4,3894.1,0.003]
["bitfinex","ETHUSD",1761763644691,5.968107,3897.4,3894.1,0.003]
["bitfinex","ETHUSD",1761763645018,0.405504,3896.8,3894.1,0.003]
["bitfinex","ETHUSD",1761763645188,0.405504,3895.2,3890.8,0.25702141]
["bitfinex","ETHUSD",1761763645404,0.6,3897.1,3891.0,17.408236]
["bitfinex","ETHUSD",1761763645614,0.6590261,3898.1,3890.9,0.28272395]
["bitfinex","ETHUSD",1761763645615,2.56772878,3894.5,3892.3,2.56916351]
["bitfinex","ETHUSD",1761763645800,2.56588483,3897.3,3890.9,0.28272395]
["bitfinex","ETHUSD",1761763646002,2.56640574,3896.5,3891.1,2.56996736]
["bitfinex","ETHUSD",1761763646234,2.56493667,3898.8,3894.3,2.56779773]
["bitfinex","ETHUSD",1761763646414,1.39968,3897.8,3894.4,2.56778959]
["bitfinex","ETHUSD",1761763646622,0.128,3895.2,3894.6,0.128]
["bitfinex","ETHUSD",1761763646946,0.128,3895.6,3894.9,0.128]
["bitfinex","ETHUSD",1761763647242,0.001,3899.8,3895.3,0.128]
["bitfinex","ETHUSD",1761763647530,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761763647891,6.189278,3898.8,3894.7,1.39968]
["bitfinex","ETHUSD",1761763648137,0.128,3896.3,3895.3,2.56718373]
["bitfinex","ETHUSD",1761763648341,0.001,3899.8,3896.0,2.56673511]
["bitfinex","ETHUSD",1761763648542,0.128,3896.8,3896.2,0.128]
["bitfinex","ETHUSD",1761763648691,2.56541761,3898.1,3895.2,1.39968]
["bitfinex","ETHUSD",1761763648892,2.56554087,3899.4,3895.0,4.65289409]
["bitfinex","ETHUSD",1761763648893,2.56494885,3898.8,3895.5,1.39968]
["bitfinex","ETHUSD",1761763649091,1.39968,3899.2,3895.5,1.39968]
["bitfinex","ETHUSD",1761763649330,12.75714287,3899.3,3895.7,1.39968]
["bitfinex","ETHUSD",1761763649628,1.27581429,3899.2,3895.8,0.636083]
["bitfinex","ETHUSD",1761763649938,1.27581429,3899.2,3895.7,2.56688934]
["bitfinex","ETHUSD",1761763649939,1.39968,3898.4,3895.7,2.56688934]
["bitfinex","ETHUSD",1761763650094,1.39968,3898.4,3895.0,1.39968]
["bitfinex","ETHUSD",1761763650333,0.001,3898.7,3894.9,1.805184]
["bitfinex","ETHUSD",1761763650605,0.001,3898.7,3895.6,1.39968]
["bitfinex","ETHUSD",1761763650836,2.56511131,3898.5,3896.4,2.56643375]
["bitfinex","ETHUSD",1761763651016,0.001,3898.7,3896.6,2.56631987]
["bitfinex","ETHUSD",1761763651189,0.001,3898.7,3894.9,12.75714287]
["bitfinex","ETHUSD",1761763651190,2.56517258,3898.4,3895.8,1.39968]
["bitfinex","ETHUSD",1761763651395,0.001,3898.7,3895.9,2.56680099]
["bitfinex","ETHUSD",1761763651613,0.001,3898.7,3896.3,1.39968]
["bitfinex","ETHUSD",1761763651826,0.001,3898.7,3896.2,1.39968]
["bitfinex","ETHUSD",1761763652129,0.001,3898.7,3896.8,2.56620284]
["bitfinex","ETHUSD",1761763652330,0.001,3898.7,3895.1,0.405504]
["bitfinex","ETHUSD",1761763652506,0.001,3898.7,3894.9,12.75714287]
["bitfinex","ETHUSD",1761763652507,0.405504,3898.5,3894.9,4.601644]
["bitfinex","ETHUSD",1761763652838,0.405504,3898.3,3895.0,0.4741612]
["bitfinex","ETHUSD",1761763652992,0.3136504,3898.4,3894.8,1.39968]
["bitfinex","ETHUSD",1761763653198,0.001,3898.7,3897.4,2.56575389]
["bitfinex","ETHUSD",1761763653431,0.001,3898.7,3897.2,12.75714287]
["bitfinex","ETHUSD",1761763653634,0.001,3900.2,3899.4,2.5644971]
["bitfinex","ETHUSD",1761763653853,0.001,3900.2,3898.5,0.405504]
["bitfinex","ETHUSD",1761763653854,0.001,3900.2,3899.6,2.370019]
["bitfinex","ETHUSD",1761763654161,0.001,3900.2,3898.7,7.355237]
["bitfinex","ETHUSD",1761763654322,0.001,3900.2,3898.9,0.405504]
["bitfinex","ETHUSD",1761763654522,0.001,3900.2,3898.9,1.39968]
["bitfinex","ETHUSD",1761763654718,0.001,3900.2,3899.6,1.39968]
["bitfinex","ETHUSD",1761763654923,0.001,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761763655223,0.001,3900.2,3900.1,4.47653356]
["bitfinex","ETHUSD",1761763655457,0.001,3900.2,3898.5,2.49025]
["bitfinex","ETHUSD",1761763655655,0.001,3900.2,3898.3,21.911195]
["bitfinex","ETHUSD",1761763655825,0.001,3900.2,3897.7,12.75714287]
["bitfinex","ETHUSD",1761763656022,0.001,3900.2,3898.1,1.39968]
["bitfinex","ETHUSD",1761763656224,0.001,3900.2,3898.3,1.39968]
["bitfinex","ETHUSD",1761763656464,0.001,3900.2,3897.0,27.550452]
["bitfinex","ETHUSD",1761763656764,0.001,3900.2,3898.4,2.56515493]
["bitfinex","ETHUSD",1761763656935,2.56410256,3900.0,3898.3,1.18089182]
["bitfinex","ETHUSD",1761763657135,2.56594894,3897.2,3894.0,8.632643]
["bitfinex","ETHUSD",1761763657360,2.56594894,3897.2,3893.5,12.75914287]
["bitfinex","ETHUSD",1761763657361,2.56522073,3898.3,3894.4,19.780524]
["bitfinex","ETHUSD",1761763657658,2.56639773,3896.6,3893.6,7.891942]
["bitfinex","ETHUSD",1761763657924,0.405504,3897.9,3893.5,12.75914287]
["bitfinex","ETHUSD",1761763658075,2.56639984,3896.6,3893.7,2.56825127]
["bitfinex","ETHUSD",1761763658275,2.56531198,3898.2,3893.6,14.6908]
["bitfinex","ETHUSD",1761763658276,1.39968,3898.9,3893.6,30.0]
["bitfinex","ETHUSD",1761763658433,0.405504,3898.8,3896.4,2.56645741]
["bitfinex","ETHUSD",1761763658632,0.128,3897.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761763658936,1.805184,3898.9,3894.4,7.390315]
["bitfinex","ETHUSD",1761763659129,1.805184,3898.9,3895.7,1.39968]
["bitfinex","ETHUSD",1761763659130,2.56508913,3898.5,3895.7,1.39968]
["bitfinex","ETHUSD",1761763659330,0.405504,3898.0,3893.9,12.75714287]
["bitfinex","ETHUSD",1761763659573,0.405504,3898.0,3893.5,0.002]
["bitfinex","ETHUSD",1761763659574,0.405504,3897.7,3893.8,2.56818532]
["bitfinex","ETHUSD",1761763659744,1.39968,3897.0,3893.6,15.633103]
["bitfinex","ETHUSD",1761763659947,15.32267517,3897.9,3893.6,2.611801]
["bitfinex","ETHUSD",1761763660262,2.56707381,3895.5,3893.5,0.002]
["bitfinex","ETHUSD",1761763660572,0.405504,3896.2,3893.5,0.002]
["bitfinex","ETHUSD",1761763660768,12.75714287,3896.3,3893.5,0.002]
["bitfinex","ETHUSD",1761763660769,1.39968,3896.1,3893.5,0.002]
["bitfinex","ETHUSD",1761763661072,1.805184,3896.6,3893.5,0.002]
["bitfinex","ETHUSD",1761763661271,1.805184,3895.9,3893.5,0.002]
["bitfinex","ETHUSD",1761763661472,0.405504,3895.9,3893.5,0.002]
["bitfinex","ETHUSD",1761763661693,2.56622785,3896.8,3893.5,0.002]
["bitfinex","ETHUSD",1761763661694,2.56811328,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761763661889,0.405504,3895.0,3893.1,0.002]
["bitfinex","ETHUSD",1761763662098,1.39968,3894.6,3893.1,0.002]
["bitfinex","ETHUSD",1761763662393,1.39968,3894.7,3893.1,0.002]
["bitfinex","ETHUSD",1761763662597,0.405504,3894.2,3889.4,30.0]
["bitfinex","ETHUSD",1761763662800,2.56752593,3894.8,3889.0,0.33522696]
["bitfinex","ETHUSD",1761763662801,12.75714287,3895.4,3890.2,1.39968]
["bitfinex","ETHUSD",1761763662956,0.405504,3894.6,3890.3,4.465701]
["bitfinex","ETHUSD",1761763663292,0.405504,3894.6,3890.7,3.276923]
["bitfinex","ETHUSD",1761763663454,0.405504,3894.3,3890.3,10.848263]
["bitfinex","ETHUSD",1761763663653,0.405504,3894.3,3891.0,1.39968]
["bitfinex","ETHUSD",1761763663853,0.405504,3894.5,3890.5,1.39968]
["bitfinex","ETHUSD",1761763664196,0.405504,3894.4,3890.9,1.39968]
["bitfinex","ETHUSD",1761763664383,0.405504,3894.6,3891.4,3.9694087]
["bitfinex","ETHUSD",1761763664692,2.56785321,3894.4,3892.4,2.56909366]
["bitfinex","ETHUSD",1761763664895,2.56785321,3894.4,3891.2,1.39968]
["bitfinex","ETHUSD",1761763664896,1.805184,3894.8,3890.2,2.64525]
["bitfinex","ETHUSD",1761763665057,1.805184,3894.8,3891.3,2.56983365]
["bitfinex","ETHUSD",1761763665058,0.405504,3894.5,3891.3,2.56983365]
["bitfinex","ETHUSD",1761763665248,0.405504,3894.3,3890.0,9.54618624]
["bitfinex","ETHUSD",1761763665449,0.405504,3894.2,3890.2,1.39968]
["bitfinex","ETHUSD",1761763665692,2.9731156,3894.7,3890.8,1.39968]
["bitfinex","ETHUSD",1761763665892,12.75714287,3895.5,3892.1,1.39968]
["bitfinex","ETHUSD",1761763666099,0.40265225,3898.0,3891.5,0.405504]
["bitfinex","ETHUSD",1761763666100,2.56713876,3895.4,3891.5,0.405504]
["bitfinex","ETHUSD",1761763666253,12.75714287,3896.3,3893.4,2.56838683]
["bitfinex","ETHUSD",1761763666457,12.75714287,3896.3,3892.9,1.39968]
["bitfinex","ETHUSD",1761763666689,15.32373532,3896.3,3894.0,2.56804947]
["bitfinex","ETHUSD",1761763666953,2.56699209,3895.7,3892.5,1.39968]
["bitfinex","ETHUSD",1761763667209,5.13426092,3895.4,3890.9,5.14019892]
["bitfinex","ETHUSD",1761763667353,0.405504,3895.4,3890.7,30.0]
["bitfinex","ETHUSD",1761763667554,12.75714287,3896.6,3891.5,1.39968]
["bitfinex","ETHUSD",1761763667752,12.75714287,3896.6,3892.1,1.39968]
["bitfinex","ETHUSD",1761763668011,12.75714287,3896.6,3893.6,2.56826011]
["bitfinex","ETHUSD",1761763668313,0.405504,3896.2,3892.8,1.39968]
["bitfinex","ETHUSD",1761763668601,0.405504,3896.0,3892.7,1.39968]
["bitfinex","ETHUSD",1761763668798,0.405504,3896.0,3890.5,2.57031145]
["bitfinex","ETHUSD",1761763668799,12.75714287,3895.8,3891.3,2.56979972]
["bitfinex","ETHUSD",1761763668965,2.56773996,3894.5,3890.6,12.75714287]
["bitfinex","ETHUSD",1761763669168,2.56821269,3893.8,3890.8,0.33522696]
["bitfinex","ETHUSD",1761763669502,1.39968,3895.7,3890.9,2.401263]
["bitfinex","ETHUSD",1761763669661,2.56775164,3894.5,3892.6,2.56895962]
["bitfinex","ETHUSD",1761763669855,2.56764989,3894.7,3893.0,2.56866997]
["bitfinex","ETHUSD",1761763670168,2.56860642,3893.2,3890.4,3.696132]
["bitfinex","ETHUSD",1761763670366,0.405504,3894.4,3890.3,2.57044764]
["bitfinex","ETHUSD",1761763670665,0.405504,3894.8,3890.8,1.39968]
["bitfinex","ETHUSD",1761763670865,2.453809,3895.2,3890.8,2.246312]
["bitfinex","ETHUSD",1761763671077,4.37284178,3894.6,3891.7,1.39968]
["bitfinex","ETHUSD",1761763671277,0.405504,3894.6,3891.6,1.39968]
["bitfinex","ETHUSD",1761763671463,2.56831098,3893.7,3891.4,2.56976923]
["bitfinex","ETHUSD",1761763671711,0.405504,3894.7,3891.0,1.39968]
["bitfinex","ETHUSD",1761763671990,2.56802117,3894.1,3891.1,4.95102536]
["bitfinex","ETHUSD",1761763672191,0.405504,3895.1,3890.7,15.32732894]
["bitfinex","ETHUSD",1761763672499,2.56672347,3896.1,3893.0,2.56869182]
["bitfinex","ETHUSD",1761763672715,2.56778131,3894.5,3892.9,2.56877257]
["bitfinex","ETHUSD",1761763673030,2.474684,3895.2,3891.8,0.02569505]
["bitfinex","ETHUSD",1761763673232,0.405504,3895.0,3892.1,2.56928501]
["bitfinex","ETHUSD",1761763673387,8.954215,3895.3,3891.0,1.39968]
["bitfinex","ETHUSD",1761763673728,8.954215,3895.3,3891.7,1.39968]
["bitfinex","ETHUSD",1761763673729,1.805184,3895.3,3891.7,1.39968]
["bitfinex","ETHUSD",1761763673927,1.39968,3895.3,3891.5,1.39968]
["bitfinex","ETHUSD",1761763674098,1.39968,3895.3,3891.3,0.33522696]
["bitfinex","ETHUSD",1761763674421,12.75714287,3894.3,3890.2,2.833472]
["bitfinex","ETHUSD",1761763674624,0.37123681,3896.6,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763674625,2.710986,3894.1,3889.5,12.75714287]
["bitfinex","ETHUSD",1761763674822,2.710986,3894.1,3888.8,2.57145072]
["bitfinex","ETHUSD",1761763674823,1.39968,3893.8,3888.7,13.06658062]
["bitfinex","ETHUSD",1761763675021,12.75714287,3894.0,3890.0,2.57063651]
["bitfinex","ETHUSD",1761763675022,2.9738872,3893.5,3890.0,2.57063651]
["bitfinex","ETHUSD",1761763675321,0.405504,3893.1,3889.4,2.57304111]
["bitfinex","ETHUSD",1761763675486,12.75714287,3893.4,3890.2,3.584825]
["bitfinex","ETHUSD",1761763675487,0.405504,3893.3,3890.2,3.584825]
["bitfinex","ETHUSD",1761763675686,0.405504,3893.3,3889.8,1.40168]
["bitfinex","ETHUSD",1761763675985,1.39968,3894.0,3889.9,1.39968]
["bitfinex","ETHUSD",1761763676185,3.845428,3894.9,3890.8,1.39968]
["bitfinex","ETHUSD",1761763676424,3.726503,3894.1,3889.8,0.002]
["bitfinex","ETHUSD",1761763676627,12.75714287,3894.2,3889.8,0.002]
["bitfinex","ETHUSD",1761763676628,0.405504,3893.8,3889.8,0.002]
["bitfinex","ETHUSD",1761763676785,2.56825127,3893.7,3889.9,2.57074245]
["bitfinex","ETHUSD",1761763676985,2.56935865,3892.1,3889.9,2.57074245]
["bitfinex","ETHUSD",1761763677196,12.75714287,3893.4,3889.8,0.002]
["bitfinex","ETHUSD",1761763677423,0.405504,3893.3,3889.9,2.57074722]
["bitfinex","ETHUSD",1761763677629,0.405504,3893.3,3890.4,2.57040416]
["bitfinex","ETHUSD",1761763677630,0.405504,3893.2,3890.4,2.57040416]
["bitfinex","ETHUSD",1761763677782,0.405504,3893.8,3890.0,1.39968]
["bitfinex","ETHUSD",1761763677983,0.405504,3893.9,3890.2,2.57056192]
["bitfinex","ETHUSD",1761763678223,1.39968,3894.1,3890.5,1.39968]
["bitfinex","ETHUSD",1761763678387,0.405504,3893.5,3890.4,2.57037965]
["bitfinex","ETHUSD",1761763678588,12.75714287,3893.4,3890.3,2.57049389]
["bitfinex","ETHUSD",1761763678912,0.128,3891.0,3890.4,0.128]
["bitfinex","ETHUSD",1761763679289,0.405504,3893.1,3890.4,2.57038981]
["bitfinex","ETHUSD",1761763679489,0.128,3891.4,3890.8,0.128]
["bitfinex","ETHUSD",1761763679690,12.75714287,3893.9,3889.8,0.002]
["bitfinex","ETHUSD",1761763679891,12.75714287,3893.9,3890.2,2.57051381]
["bitfinex","ETHUSD",1761763679892,9.323593,3893.8,3890.2,2.57051381]
["bitfinex","ETHUSD",1761763680091,5.880619,3893.5,3890.9,2.57005345]
["bitfinex","ETHUSD",1761763680425,2.73,3893.7,3890.2,2.57056192]
["bitfinex","ETHUSD",1761763680426,2.56818532,3893.8,3890.6,1.39968]
["bitfinex","ETHUSD",1761763680644,2.56818532,3893.8,3889.8,0.002]
["bitfinex","ETHUSD",1761763680645,12.75714287,3892.8,3890.9,0.003]
["bitfinex","ETHUSD",1761763680852,0.09999999,3896.6,3890.9,0.003]
["bitfinex","ETHUSD",1761763680853,13.16264687,3892.4,3890.9,0.003]
["bitfinex","ETHUSD",1761763681020,2.57003341,3891.0,3889.8,0.002]
["bitfinex","ETHUSD",1761763681224,0.405504,3891.5,3889.8,0.002]
["bitfinex","ETHUSD",1761763681452,2.57056192,3890.2,3889.8,0.002]
["bitfinex","ETHUSD",1761763681809,2.003051,3892.8,3889.8,0.002]
["bitfinex","ETHUSD",1761763682153,2.73,3892.5,3889.8,0.002]
["bitfinex","ETHUSD",1761763682454,1.805184,3892.2,3889.8,0.002]
["bitfinex","ETHUSD",1761763682608,2.56957319,3891.7,3889.8,0.002]
["bitfinex","ETHUSD",1761763682810,2.56864709,3893.1,3890.2,2.57056192]
["bitfinex","ETHUSD",1761763683156,2.5676485,3894.7,3889.8,0.002]
["bitfinex","ETHUSD",1761763683157,2.56994515,3891.2,3889.8,0.002]
["bitfinex","ETHUSD",1761763683309,1.805184,3891.9,3889.8,0.002]
["bitfinex","ETHUSD",1761763683661,2.57056192,3890.2,3889.8,0.002]
["bitfinex","ETHUSD",1761763683964,3.135504,3891.4,3889.8,0.002]
["bitfinex","ETHUSD",1761763683965,0.6,3890.9,3889.8,0.002]
["bitfinex","ETHUSD",1761763684308,2.97626417,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761763684608,2.57102455,3889.5,3887.1,0.002]
["bitfinex","ETHUSD",1761763684813,2.57102455,3889.5,3887.6,2.57223374]
["bitfinex","ETHUSD",1761763685045,2.57102455,3889.5,3887.1,0.002]
["bitfinex","ETHUSD",1761763685046,0.6,3890.9,3889.4,2.5730336]
["bitfinex","ETHUSD",1761763685229,0.6,3890.9,3889.4,0.002]
["bitfinex","ETHUSD",1761763685432,2.57049489,3890.4,3889.4,0.002]
["bitfinex","ETHUSD",1761763685654,2.57016551,3890.8,3889.4,0.002]
["bitfinex","ETHUSD",1761763685825,0.6,3890.9,3889.4,0.002]
["bitfinex","ETHUSD",1761763686008,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761763686638,3.135504,3889.8,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763686847,0.405504,3889.5,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763687047,12.75714287,3891.2,3888.0,0.02572016]
["bitfinex","ETHUSD",1761763687353,1.39968,3891.1,3888.2,2.57188416]
["bitfinex","ETHUSD",1761763687506,3.96936975,3891.6,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763687715,2.57070125,3890.0,3888.5,2.57162441]
["bitfinex","ETHUSD",1761763688093,2.5698905,3891.3,3888.0,2.57201646]
["bitfinex","ETHUSD",1761763688209,1.44978,3896.1,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763688210,2.56997472,3891.1,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763688408,0.405504,3890.6,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763688614,0.405504,3889.8,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763688840,2.5715532,3888.8,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763689045,0.405504,3890.2,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763689046,3.970308,3890.1,3887.9,0.4663364]
["bitfinex","ETHUSD",1761763689229,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761763689546,0.128,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761763689912,2.56977212,3891.4,3889.4,0.002]
["bitfinex","ETHUSD",1761763690251,2.56923039,3892.3,3889.4,0.002]
["bitfinex","ETHUSD",1761763690410,2.57030188,3890.6,3889.4,0.002]
["bitfinex","ETHUSD",1761763690750,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761763691539,12.75714287,3890.0,3889.0,0.002]
["bitfinex","ETHUSD",1761763691745,2.73,3890.7,3889.0,0.002]
["bitfinex","ETHUSD",1761763691746,12.75714287,3891.8,3889.0,0.002]
["bitfinex","ETHUSD",1761763691937,12.75714287,3892.4,3889.6,2.57090724]
["bitfinex","ETHUSD",1761763692137,2.56850863,3893.4,3889.3,4.519077]
["bitfinex","ETHUSD",1761763692439,12.75714287,3893.6,3889.7,1.39968]
["bitfinex","ETHUSD",1761763692637,12.75714287,3893.1,3889.2,1.39968]
["bitfinex","ETHUSD",1761763692813,2.56818532,3893.8,3889.4,2.57109065]
["bitfinex","ETHUSD",1761763693015,12.75714287,3893.9,3889.8,1.39968]
["bitfinex","ETHUSD",1761763693339,12.75714287,3894.7,3890.1,0.405504]
["bitfinex","ETHUSD",1761763693537,0.001,3894.8,3889.6,12.75714287]
["bitfinex","ETHUSD",1761763693538,2.56818532,3893.8,3889.8,2.57078703]
["bitfinex","ETHUSD",1761763693742,0.001,3894.8,3890.8,1.39968]
["bitfinex","ETHUSD",1761763693743,2.56778555,3894.5,3890.8,1.39968]
["bitfinex","ETHUSD",1761763693908,3.689866,3894.7,3889.1,0.23547688]
["bitfinex","ETHUSD",1761763694108,12.75714287,3894.3,3891.4,2.5697648]
["bitfinex","ETHUSD",1761763694308,2.56877828,3893.0,3891.3,2.56979634]
["bitfinex","ETHUSD",1761763694553,12.75714287,3894.5,3891.3,2.5697999]
["bitfinex","ETHUSD",1761763694750,12.75714287,3894.5,3890.1,2.570628]
["bitfinex","ETHUSD",1761763694751,0.001,3894.8,3890.8,1.39968]
["bitfinex","ETHUSD",1761763694962,12.75814287,3894.8,3890.1,12.75714287]
["bitfinex","ETHUSD",1761763695245,0.001,3894.8,3890.8,1.39968]
["bitfinex","ETHUSD",1761763695452,0.001,3894.8,3890.5,1.39968]
["bitfinex","ETHUSD",1761763695453,0.001,3894.8,3891.3,2.56983527]
["bitfinex","ETHUSD",1761763695675,2.56759185,3894.7,3892.4,2.56909197]
["bitfinex","ETHUSD",1761763695964,2.56759185,3894.7,3890.9,12.75714287]
["bitfinex","ETHUSD",1761763695965,0.001,3894.8,3890.2,12.75714287]
["bitfinex","ETHUSD",1761763696177,2.56765778,3894.6,3890.4,1.39968]
["bitfinex","ETHUSD",1761763696333,2.56765778,3894.6,3890.6,1.39968]
["bitfinex","ETHUSD",1761763696538,0.001,3894.8,3890.9,5.528203]
["bitfinex","ETHUSD",1761763696857,0.405504,3894.6,3891.2,1.39968]
["bitfinex","ETHUSD",1761763697052,0.001,3894.8,3891.2,1.39968]
["bitfinex","ETHUSD",1761763697252,1.40068,3894.8,3891.0,3.192658]
["bitfinex","ETHUSD",1761763697468,0.001,3894.8,3891.4,0.405504]
["bitfinex","ETHUSD",1761763697686,0.001,3894.8,3891.9,0.405504]
["bitfinex","ETHUSD",1761763697840,2.5680076,3894.1,3891.3,3.96951527]
["bitfinex","ETHUSD",1761763698182,0.001,3894.8,3890.8,1.39968]
["bitfinex","ETHUSD",1761763698340,2.56759185,3894.7,3892.6,2.56891557]
["bitfinex","ETHUSD",1761763698541,0.001,3894.8,3891.1,1.39968]
["bitfinex","ETHUSD",1761763698542,2.56765778,3894.6,3892.4,2.56910903]
["bitfinex","ETHUSD",1761763698740,0.001,3894.8,3892.7,2.5688903]
["bitfinex","ETHUSD",1761763698953,0.001,3894.8,3892.1,2.289013]
["bitfinex","ETHUSD",1761763699152,0.001,3894.8,3890.7,15.32736032]
["bitfinex","ETHUSD",1761763699153,0.001,3894.8,3892.7,3.802264]
["bitfinex","ETHUSD",1761763699371,0.001,3894.8,3893.1,1.39968]
["bitfinex","ETHUSD",1761763699575,0.001,3894.8,3894.5,2.56771068]
["bitfinex","ETHUSD",1761763699759,0.001,3894.8,3892.3,0.405504]
["bitfinex","ETHUSD",1761763699760,0.129,3894.8,3894.1,0.128]
["bitfinex","ETHUSD",1761763699949,0.001,3894.8,3893.6,2.56825323]
["bitfinex","ETHUSD",1761763700147,0.001,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1761763700352,0.001,3894.8,3893.5,5.846375]
["bitfinex","ETHUSD",1761763700577,0.001,3894.8,3893.2,1.39968]
["bitfinex","ETHUSD",1761763700784,0.001,3894.8,3893.1,5.661424]
["bitfinex","ETHUSD",1761763700953,0.001,3894.8,3893.8,1.39968]
["bitfinex","ETHUSD",1761763701154,0.001,3894.8,3893.8,2.56816814]
["bitfinex","ETHUSD",1761763701357,0.001,3894.8,3891.3,12.75714287]
["bitfinex","ETHUSD",1761763701597,0.001,3894.8,3891.8,7.29821]
["bitfinex","ETHUSD",1761763701909,0.001,3894.8,3891.8,7.314853]
["bitfinex","ETHUSD",1761763702058,2.56759185,3894.7,3891.5,3.296817]
["bitfinex","ETHUSD",1761763702265,0.405504,3894.4,3890.6,5.71978]
["bitfinex","ETHUSD",1761763702587,2.56850725,3893.4,3890.6,1.39968]
["bitfinex","ETHUSD",1761763702766,0.001,3894.8,3890.6,1.39968]
["bitfinex","ETHUSD",1761763702767,0.001,3894.8,3891.9,2.56943884]
["bitfinex","ETHUSD",1761763703124,2.56830878,3893.7,3891.0,2.57003341]
["bitfinex","ETHUSD",1761763703299,0.001,3894.8,3890.6,7.847321]
["bitfinex","ETHUSD",1761763703461,0.001,3894.8,3890.6,4.265963]
["bitfinex","ETHUSD",1761763703804,0.001,3894.8,3891.5,0.405504]
["bitfinex","ETHUSD",1761763703974,0.001,3894.8,3893.0,7.494761]
["bitfinex","ETHUSD",1761763704173,0.001,3894.8,3893.3,4.87165214]
["bitfinex","ETHUSD",1761763704421,0.001,3894.8,3893.4,2.56839301]
["bitfinex","ETHUSD",1761763704576,0.001,3894.8,3892.4,12.167606]
["bitfinex","ETHUSD",1761763704577,0.001,3894.8,3893.1,1.805184]
["bitfinex","ETHUSD",1761763704777,0.001,3894.8,3894.7,3.96727185]
["bitfinex","ETHUSD",1761763704977,0.001,3894.8,3892.7,12.75714287]
["bitfinex","ETHUSD",1761763705176,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761763705606,0.001,3894.8,3894.7,3.96727185]
["bitfinex","ETHUSD",1761763705812,0.001,3894.8,3893.0,0.405504]
["bitfinex","ETHUSD",1761763706015,0.001,3894.8,3892.7,12.75714287]
["bitfinex","ETHUSD",1761763706016,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761763706303,0.001,3894.8,3894.7,3.96727185]
["bitfinex","ETHUSD",1761763706506,0.001,3894.8,3894.7,6.39475985]
["bitfinex","ETHUSD",1761763706709,0.001,3894.8,3894.7,3.96727185]
["bitfinex","ETHUSD",1761763706938,0.001,3894.8,3894.7,7.14156085]
["bitfinex","ETHUSD",1761763707116,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761763707439,2.56622789,3898.3,3895.5,2.56706456]
["bitfinex","ETHUSD",1761763707624,0.001,3898.3,3895.5,4.443155]
["bitfinex","ETHUSD",1761763707934,0.001,3898.3,3897.3,2.56581531]
["bitfinex","ETHUSD",1761763708171,0.001,3898.3,3895.6,0.405504]
["bitfinex","ETHUSD",1761763708300,0.001,3898.3,3895.2,0.405504]
["bitfinex","ETHUSD",1761763708640,0.001,3898.3,3896.5,1.39968]
["bitfinex","ETHUSD",1761763708807,0.001,3898.3,3895.0,12.75714287]
["bitfinex","ETHUSD",1761763708808,0.001,3898.3,3896.1,1.39968]
["bitfinex","ETHUSD",1761763709130,0.001,3898.3,3895.0,12.75714287]
["bitfinex","ETHUSD",1761763709131,2.56562464,3897.7,3895.6,1.39968]
["bitfinex","ETHUSD",1761763709446,0.001,3898.3,3894.7,8.867106]
["bitfinex","ETHUSD",1761763709594,0.6,3898.0,3894.5,12.75714287]
["bitfinex","ETHUSD",1761763709943,0.405504,3897.6,3893.4,13.22255]
["bitfinex","ETHUSD",1761763710094,0.405504,3897.8,3895.3,2.56713489]
["bitfinex","ETHUSD",1761763710294,0.405504,3897.8,3893.3,12.75714287]
["bitfinex","ETHUSD",1761763710295,0.6,3898.0,3894.3,1.39968]
["bitfinex","ETHUSD",1761763710605,0.405504,3897.8,3894.5,1.39968]
["bitfinex","ETHUSD",1761763710807,2.56632907,3896.7,3895.4,2.56713013]
["bitfinex","ETHUSD",1761763711009,0.405504,3897.7,3894.2,2.56792152]
["bitfinex","ETHUSD",1761763711208,2.56639736,3896.6,3895.2,2.56720217]
["bitfinex","ETHUSD",1761763711440,2.56639736,3896.6,3893.3,2.5684544]
["bitfinex","ETHUSD",1761763711441,0.405504,3897.7,3893.9,1.805184]
["bitfinex","ETHUSD",1761763711641,0.6,3898.0,3893.6,2.20966]
["bitfinex","ETHUSD",1761763711944,0.6,3898.0,3892.2,15.37784987]
["bitfinex","ETHUSD",1761763711945,2.56672483,3896.1,3892.2,30.0]
["bitfinex","ETHUSD",1761763712111,2.707,3896.7,3892.2,30.0]
["bitfinex","ETHUSD",1761763712300,2.56666923,3896.1,3893.6,2.56825319]
["bitfinex","ETHUSD",1761763712643,2.5668539,3895.9,3892.6,1.39968]
["bitfinex","ETHUSD",1761763712797,2.56624486,3898.3,3893.4,12.20744617]
["bitfinex","ETHUSD",1761763712798,1.805184,3897.8,3893.4,12.20744617]
["bitfinex","ETHUSD",1761763712999,2.56684724,3895.9,3894.6,2.56762136]
["bitfinex","ETHUSD",1761763713198,0.405504,3897.0,3894.3,1.39968]
["bitfinex","ETHUSD",1761763713500,2.707,3896.4,3891.8,21.476396]
["bitfinex","ETHUSD",1761763713742,0.405504,3897.9,3891.8,30.0]
["bitfinex","ETHUSD",1761763713909,0.405504,3897.0,3892.1,30.0]
["bitfinex","ETHUSD",1761763714232,12.80863288,3899.2,3892.1,30.0]
["bitfinex","ETHUSD",1761763714233,2.56725893,3895.3,3894.0,2.56803491]
["bitfinex","ETHUSD",1761763714437,2.56725893,3895.3,3892.1,0.30943775]
["bitfinex","ETHUSD",1761763714438,3.112504,3895.8,3892.4,2.56910903]
["bitfinex","ETHUSD",1761763714660,2.56532309,3898.2,3891.6,0.30943775]
["bitfinex","ETHUSD",1761763714823,0.405504,3897.2,3892.6,2.56897703]
["bitfinex","ETHUSD",1761763715012,2.56618692,3896.9,3893.2,0.405504]
["bitfinex","ETHUSD",1761763715213,2.56605242,3897.1,3894.5,1.39968]
["bitfinex","ETHUSD",1761763715440,0.6,3898.0,3894.9,2.56742587]
["bitfinex","ETHUSD",1761763715441,2.565686,3897.6,3894.9,2.56742587]
["bitfinex","ETHUSD",1761763715660,0.6,3898.0,3895.0,1.39968]
["bitfinex","ETHUSD",1761763715815,0.6,3898.0,3894.2,2.97336986]
["bitfinex","ETHUSD",1761763716163,0.6,3898.0,3895.6,2.56695412]
["bitfinex","ETHUSD",1761763716340,0.6,3898.0,3892.9,1.39968]
["bitfinex","ETHUSD",1761763716341,2.56568144,3897.6,3892.9,1.39968]
["bitfinex","ETHUSD",1761763716510,0.405504,3897.7,3893.1,1.39968]
["bitfinex","ETHUSD",1761763716710,0.6,3898.0,3893.1,1.39968]
["bitfinex","ETHUSD",1761763716711,0.6,3898.0,3893.1,0.30943775]
["bitfinex","ETHUSD",1761763717023,0.405504,3897.9,3895.6,2.56699375]
["bitfinex","ETHUSD",1761763717226,0.6,3898.0,3894.8,0.405504]
["bitfinex","ETHUSD",1761763717430,2.56583695,3897.4,3894.5,13.490001]
["bitfinex","ETHUSD",1761763717664,0.6,3898.0,3895.0,1.39968]
["bitfinex","ETHUSD",1761763717948,0.6,3898.0,3893.0,2.56870776]
["bitfinex","ETHUSD",1761763717949,0.6,3898.0,3893.6,0.405504]
["bitfinex","ETHUSD",1761763718158,0.6,3898.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763718313,2.56554979,3897.8,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763718516,0.6,3898.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763718717,2.56660335,3896.2,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763719144,2.56609208,3897.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763719145,1.805184,3897.4,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763719344,2.56660335,3896.2,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763719648,2.5661114,3897.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763719948,1.39968,3897.6,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763720109,0.001,3898.3,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763720314,2.707,3897.4,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763720660,1.805184,3897.3,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763720953,0.128,3897.0,3896.3,0.128]
["bitfinex","ETHUSD",1761763721138,2.56613982,3897.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763721344,0.001,3898.3,3896.1,0.5943364]
["bitfinex","ETHUSD",1761763721345,0.128,3896.7,3896.1,0.5943364]
["bitfinex","ETHUSD",1761763721855,2.56548397,3897.9,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763722011,0.128,3896.2,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763722355,2.56548397,3897.9,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763722356,5.2728131,3897.4,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763722655,0.6,3898.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763723352,2.707,3897.7,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763723565,0.6,3898.0,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763723769,0.6,3898.0,3896.2,2.064529]
["bitfinex","ETHUSD",1761763724056,0.6,3898.0,3896.2,1.39968]
["bitfinex","ETHUSD",1761763724244,3.16542233,3898.0,3896.6,2.56631628]
["bitfinex","ETHUSD",1761763724553,0.6,3898.0,3896.8,2.56614523]
["bitfinex","ETHUSD",1761763724738,2.707,3898.8,3896.2,1.39968]
["bitfinex","ETHUSD",1761763724939,0.001,3899.1,3897.2,2.56593486]
["bitfinex","ETHUSD",1761763725153,0.001,3899.1,3896.1,0.4663364]
["bitfinex","ETHUSD",1761763725462,0.001,3899.1,3896.9,1.39968]
["bitfinex","ETHUSD",1761763725664,0.001,3899.1,3898.2,2.56528654]
["bitfinex","ETHUSD",1761763725844,0.001,3899.1,3897.1,3.96568776]
["bitfinex","ETHUSD",1761763725845,0.001,3899.1,3897.4,1.39968]
["bitfinex","ETHUSD",1761763726161,0.001,3899.1,3897.8,2.56554517]
["bitfinex","ETHUSD",1761763726318,0.001,3899.1,3896.8,7.614833]
["bitfinex","ETHUSD",1761763726520,0.001,3899.1,3898.1,2.56534926]
["bitfinex","ETHUSD",1761763726719,0.001,3899.1,3898.2,2.56528654]
["bitfinex","ETHUSD",1761763726921,0.001,3899.1,3896.8,1.39968]
["bitfinex","ETHUSD",1761763727150,0.001,3899.1,3897.3,1.39968]
["bitfinex","ETHUSD",1761763727338,0.001,3899.1,3898.2,2.56528654]
["bitfinex","ETHUSD",1761763727535,0.001,3899.1,3898.6,2.56502334]
["bitfinex","ETHUSD",1761763729247,1.10498005,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761763729621,1.10498005,3902.5,3902.4,3.96220562]
["bitfinex","ETHUSD",1761763729821,1.10498005,3902.5,3901.9,2.56284695]
["bitfinex","ETHUSD",1761763730057,1.10498005,3902.5,3901.9,2.56283078]
["bitfinex","ETHUSD",1761763730353,1.10498005,3902.5,3901.6,1.39968]
["bitfinex","ETHUSD",1761763730523,1.10498005,3902.5,3900.5,1.39968]
["bitfinex","ETHUSD",1761763730719,1.10498005,3902.5,3900.8,1.39968]
["bitfinex","ETHUSD",1761763730918,1.10498005,3902.5,3901.3,1.39968]
["bitfinex","ETHUSD",1761763731120,1.10498005,3902.5,3901.5,1.39968]
["bitfinex","ETHUSD",1761763731320,1.10498005,3902.5,3901.4,2.56315067]
["bitfinex","ETHUSD",1761763731523,1.10498005,3902.5,3899.9,2.56411111]
["bitfinex","ETHUSD",1761763731723,1.10498005,3902.5,3899.7,1.39968]
["bitfinex","ETHUSD",1761763731921,1.10498005,3902.5,3900.0,11.265348]
["bitfinex","ETHUSD",1761763732133,1.10498005,3902.5,3899.3,20.384965]
["bitfinex","ETHUSD",1761763732426,1.10498005,3902.5,3900.5,2.56371576]
["bitfinex","ETHUSD",1761763732648,1.10498005,3902.5,3899.6,2.56435087]
["bitfinex","ETHUSD",1761763732821,1.10498005,3902.5,3899.0,0.31318509]
["bitfinex","ETHUSD",1761763733024,1.10498005,3902.5,3899.9,1.39968]
["bitfinex","ETHUSD",1761763733219,1.10498005,3902.5,3900.9,1.39968]
["bitfinex","ETHUSD",1761763733449,1.10498005,3902.5,3902.0,2.5627775]
["bitfinex","ETHUSD",1761763733634,1.10498005,3902.5,3899.9,7.813763]
["bitfinex","ETHUSD",1761763733848,1.10498005,3902.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761763734050,1.10498005,3902.5,3900.6,1.39968]
["bitfinex","ETHUSD",1761763734222,1.10498005,3902.5,3898.6,30.0]
["bitfinex","ETHUSD",1761763734428,1.10498005,3902.5,3897.8,12.80863288]
["bitfinex","ETHUSD",1761763734665,1.10498005,3902.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1761763734852,1.10498005,3902.5,3898.5,2.56508913]
["bitfinex","ETHUSD",1761763735049,1.10498005,3902.5,3897.8,13.12181797]
["bitfinex","ETHUSD",1761763735050,1.10498005,3902.5,3899.8,1.39968]
["bitfinex","ETHUSD",1761763735249,1.10498005,3902.5,3900.2,0.405504]
["bitfinex","ETHUSD",1761763735418,1.10498005,3902.5,3901.7,2.56292219]
["bitfinex","ETHUSD",1761763735626,1.10498005,3902.5,3901.2,3.744829]
["bitfinex","ETHUSD",1761763735848,1.10498005,3902.5,3900.3,2.56386059]
["bitfinex","ETHUSD",1761763736021,1.10498005,3902.5,3901.3,2.56324551]
["bitfinex","ETHUSD",1761763736221,1.10498005,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761763736421,1.10498005,3902.5,3901.7,1.39968]
["bitfinex","ETHUSD",1761763736664,1.10498005,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761763737252,1.10498005,3902.5,3900.6,2.56370177]
["bitfinex","ETHUSD",1761763737428,1.10498005,3902.5,3902.0,2.56278407]
["bitfinex","ETHUSD",1761763737628,1.10498005,3902.5,3898.3,31.39968]
["bitfinex","ETHUSD",1761763737859,1.10498005,3902.5,3900.9,1.39968]
["bitfinex","ETHUSD",1761763738168,1.10498005,3902.5,3901.4,2.5631249]
["bitfinex","ETHUSD",1761763738368,1.10498005,3902.5,3900.7,1.39968]
["bitfinex","ETHUSD",1761763738571,1.10498005,3902.5,3899.8,1.39968]
["bitfinex","ETHUSD",1761763738725,1.10498005,3902.5,3900.5,2.56377387]
["bitfinex","ETHUSD",1761763738925,1.10498005,3902.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761763739226,1.10498005,3902.5,3900.1,3.401192]
["bitfinex","ETHUSD",1761763739426,2.56333872,3901.2,3898.1,30.0]
["bitfinex","ETHUSD",1761763739661,2.56252562,3902.4,3899.4,2.56443306]
["bitfinex","ETHUSD",1761763739662,2.96806547,3902.4,3899.4,2.56443306]
["bitfinex","ETHUSD",1761763739964,2.56287722,3901.9,3900.0,2.56409637]
["bitfinex","ETHUSD",1761763740123,1.10498005,3902.5,3897.0,0.898]
["bitfinex","ETHUSD",1761763740124,1.10498005,3902.5,3898.0,24.014071]
["bitfinex","ETHUSD",1761763740327,2.5629251,3901.8,3900.3,2.5638548]
["bitfinex","ETHUSD",1761763740525,1.10498005,3902.5,3898.8,2.425402]
["bitfinex","ETHUSD",1761763740726,2.56292143,3901.8,3899.5,1.39968]
["bitfinex","ETHUSD",1761763740929,2.56320074,3901.4,3899.6,2.56436521]
["bitfinex","ETHUSD",1761763741166,2.56298536,3901.7,3895.6,2.26257971]
["bitfinex","ETHUSD",1761763741370,0.405504,3902.0,3896.2,30.0]
["bitfinex","ETHUSD",1761763741525,0.405504,3902.0,3895.3,13.57954086]
["bitfinex","ETHUSD",1761763741526,1.805184,3901.2,3897.2,5.985281]
["bitfinex","ETHUSD",1761763741727,0.405504,3902.3,3896.7,27.671088]
["bitfinex","ETHUSD",1761763741945,6.801758,3901.9,3896.7,0.31318509]
["bitfinex","ETHUSD",1761763742126,2.56324814,3901.3,3895.8,2.56686399]
["bitfinex","ETHUSD",1761763742354,0.405504,3901.2,3896.3,2.56653289]
["bitfinex","ETHUSD",1761763742667,2.707,3900.8,3895.6,2.56697547]
["bitfinex","ETHUSD",1761763742964,1.39968,3901.0,3897.3,0.128]
["bitfinex","ETHUSD",1761763742965,0.128,3898.0,3897.3,0.128]
["bitfinex","ETHUSD",1761763743172,0.128,3899.1,3898.4,0.128]
["bitfinex","ETHUSD",1761763743468,2.56252562,3902.4,3898.4,1.39968]
["bitfinex","ETHUSD",1761763743625,0.128,3900.3,3898.5,1.39968]
["bitfinex","ETHUSD",1761763743827,12.80863288,3904.3,3897.8,2.56553584]
["bitfinex","ETHUSD",1761763744025,1.39968,3902.1,3899.5,0.002]
["bitfinex","ETHUSD",1761763744265,0.405504,3901.3,3899.5,0.002]
["bitfinex","ETHUSD",1761763744568,2.56344527,3901.0,3899.5,0.002]
["bitfinex","ETHUSD",1761763744768,3.112504,3900.6,3899.1,0.002]
["bitfinex","ETHUSD",1761763745072,12.80863288,3903.1,3899.1,0.002]
["bitfinex","ETHUSD",1761763745367,0.405504,3901.3,3899.1,0.002]
["bitfinex","ETHUSD",1761763745669,1.39968,3901.5,3899.1,0.002]
["bitfinex","ETHUSD",1761763745968,1.10498005,3902.5,3899.2,2.585706]
["bitfinex","ETHUSD",1761763746126,1.10498005,3902.5,3899.7,1.39968]
["bitfinex","ETHUSD",1761763746566,2.56280456,3902.0,3900.1,2.56403592]
["bitfinex","ETHUSD",1761763746730,2.56280456,3902.0,3899.1,0.002]
["bitfinex","ETHUSD",1761763746731,1.10498005,3902.5,3899.2,2.485979]
["bitfinex","ETHUSD",1761763747067,1.10498005,3902.5,3900.2,2.56395999]
["bitfinex","ETHUSD",1761763747068,2.56314291,3901.5,3900.2,2.56395999]
["bitfinex","ETHUSD",1761763747277,2.56321201,3901.4,3899.3,1.39968]
["bitfinex","ETHUSD",1761763747435,0.405504,3902.2,3900.2,2.56390874]
["bitfinex","ETHUSD",1761763747772,0.405504,3902.2,3899.2,2.56462864]
["bitfinex","ETHUSD",1761763747773,0.405504,3901.8,3899.2,2.56462864]
["bitfinex","ETHUSD",1761763747926,0.405504,3901.8,3899.1,0.002]
["bitfinex","ETHUSD",1761763747927,0.405504,3901.9,3899.1,0.002]
["bitfinex","ETHUSD",1761763748129,0.405504,3900.5,3899.1,0.002]
["bitfinex","ETHUSD",1761763748471,2.56489176,3898.8,3894.0,4.75925506]
["bitfinex","ETHUSD",1761763748672,2.56489176,3898.8,3896.7,2.56626233]
["bitfinex","ETHUSD",1761763748968,12.80863288,3901.7,3894.0,1.562]
["bitfinex","ETHUSD",1761763748969,12.80863288,3902.7,3897.2,2.56589839]
["bitfinex","ETHUSD",1761763749172,0.405504,3899.6,3896.2,2.56660335]
["bitfinex","ETHUSD",1761763749378,2.56456287,3899.3,3897.0,2.56606299]
["bitfinex","ETHUSD",1761763749671,1.10498005,3902.5,3896.2,5.224298]
["bitfinex","ETHUSD",1761763749833,2.707,3900.8,3897.9,2.56543061]
["bitfinex","ETHUSD",1761763750029,0.405504,3900.1,3896.2,2.56660335]
["bitfinex","ETHUSD",1761763750277,2.56245769,3902.6,3896.2,7.095707]
["bitfinex","ETHUSD",1761763750431,0.001,3902.9,3896.7,1.39968]
["bitfinex","ETHUSD",1761763750630,6.65114863,3902.1,3897.0,0.405504]
["bitfinex","ETHUSD",1761763750866,5.567298,3902.4,3897.5,10.238476]
["bitfinex","ETHUSD",1761763751069,2.56351358,3900.9,3897.7,4.26024]
["bitfinex","ETHUSD",1761763751377,0.001,3902.9,3898.4,1.39968]
["bitfinex","ETHUSD",1761763751529,2.56321199,3902.9,3898.6,0.405504]
["bitfinex","ETHUSD",1761763751731,2.56321199,3902.9,3897.8,0.405504]
["bitfinex","ETHUSD",1761763751732,0.001,3902.9,3899.1,0.405504]
["bitfinex","ETHUSD",1761763752090,2.56300435,3901.7,3900.1,2.56402322]
["bitfinex","ETHUSD",1761763752291,0.001,3902.9,3899.6,1.39968]
["bitfinex","ETHUSD",1761763752490,0.001,3902.9,3899.6,4.775779]
["bitfinex","ETHUSD",1761763752669,0.001,3902.9,3899.9,4.61449431]
["bitfinex","ETHUSD",1761763752871,0.001,3902.9,3900.9,2.56348454]
["bitfinex","ETHUSD",1761763753071,0.001,3902.9,3900.7,3.2051]
["bitfinex","ETHUSD",1761763753308,0.001,3902.9,3898.4,1.39968]
["bitfinex","ETHUSD",1761763753496,0.001,3902.9,3898.7,21.221416]
["bitfinex","ETHUSD",1761763753694,0.405504,3902.4,3899.1,1.39968]
["bitfinex","ETHUSD",1761763753901,3.66747214,3902.5,3897.3,2.26257971]
["bitfinex","ETHUSD",1761763753902,2.56285399,3901.9,3897.8,0.34518509]
["bitfinex","ETHUSD",1761763754068,1.10498005,3902.5,3898.8,4.470907]
["bitfinex","ETHUSD",1761763754267,0.405504,3902.2,3898.2,0.405504]
["bitfinex","ETHUSD",1761763754606,1.10498005,3902.5,3899.7,2.56425346]
["bitfinex","ETHUSD",1761763754791,1.10498005,3902.5,3898.8,1.39968]
["bitfinex","ETHUSD",1761763754792,2.56280234,3902.0,3898.8,1.39968]
["bitfinex","ETHUSD",1761763754994,1.10498005,3902.5,3899.9,0.405504]
["bitfinex","ETHUSD",1761763755319,1.10498005,3902.5,3898.6,0.02565023]
["bitfinex","ETHUSD",1761763755320,1.10498005,3902.5,3900.1,2.302377]
["bitfinex","ETHUSD",1761763755608,1.10498005,3902.5,3899.7,0.34518509]
["bitfinex","ETHUSD",1761763755838,1.10498005,3902.5,3899.9,0.405504]
["bitfinex","ETHUSD",1761763755971,1.10498005,3902.5,3901.5,2.56305687]
["bitfinex","ETHUSD",1761763756170,1.10498005,3902.5,3900.5,0.405504]
["bitfinex","ETHUSD",1761763756369,1.10498005,3902.5,3900.7,0.405504]
["bitfinex","ETHUSD",1761763756604,1.10498005,3902.5,3900.6,0.405504]
["bitfinex","ETHUSD",1761763756809,1.10498005,3902.5,3902.2,2.5626317]
["bitfinex","ETHUSD",1761763756977,1.10498005,3902.5,3901.4,9.525256]
["bitfinex","ETHUSD",1761763757181,1.10498005,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761763757611,1.10498005,3902.5,3900.7,1.39968]
["bitfinex","ETHUSD",1761763757914,1.10498005,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761763758078,1.10498005,3902.5,3902.3,2.56258333]
["bitfinex","ETHUSD",1761763758279,1.10498005,3902.5,3901.3,1.39968]
["bitfinex","ETHUSD",1761763758514,1.10498005,3902.5,3901.5,1.39968]
["bitfinex","ETHUSD",1761763758720,1.10498005,3902.5,3899.1,2.26257971]
["bitfinex","ETHUSD",1761763758920,1.10498005,3902.5,3899.5,2.56443133]
["bitfinex","ETHUSD",1761763759088,1.10498005,3902.5,3899.8,1.39968]
["bitfinex","ETHUSD",1761763759414,1.10498005,3902.5,3901.0,2.181114]
["bitfinex","ETHUSD",1761763759617,1.10498005,3902.5,3901.9,2.56283067]
["bitfinex","ETHUSD",1761763759823,1.10498005,3902.5,3900.8,2.56352834]
["bitfinex","ETHUSD",1761763760023,1.10498005,3902.5,3901.3,0.405504]
["bitfinex","ETHUSD",1761763760226,1.10498005,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761763760433,1.10498005,3902.5,3901.4,1.39968]
["bitfinex","ETHUSD",1761763760582,1.10498005,3902.5,3900.7,0.405504]
["bitfinex","ETHUSD",1761763760790,1.10498005,3902.5,3899.1,2.56469441]
["bitfinex","ETHUSD",1761763760989,1.10498005,3902.5,3900.8,2.56355969]
["bitfinex","ETHUSD",1761763761191,2.56276569,3902.1,3899.3,2.061474]
["bitfinex","ETHUSD",1761763761495,2.56257041,3902.4,3898.7,30.0]
["bitfinex","ETHUSD",1761763761834,1.10498005,3902.5,3899.7,1.39968]
["bitfinex","ETHUSD",1761763762034,2.56325064,3901.3,3899.5,0.002]
["bitfinex","ETHUSD",1761763762201,1.10498005,3902.5,3899.5,0.002]
["bitfinex","ETHUSD",1761763762532,1.10498005,3902.5,3900.2,2.5639325]
["bitfinex","ETHUSD",1761763762734,2.5630217,3901.7,3899.7,2.56429981]
["bitfinex","ETHUSD",1761763762885,1.10498005,3902.5,3899.6,1.805184]
["bitfinex","ETHUSD",1761763763087,2.56289664,3901.9,3899.8,0.405504]
["bitfinex","ETHUSD",1761763763359,1.10498005,3902.5,3900.4,0.405504]
["bitfinex","ETHUSD",1761763763624,2.56284136,3902.0,3900.0,1.39968]
["bitfinex","ETHUSD",1761763763829,2.56271894,3902.2,3901.1,2.56331704]
["bitfinex","ETHUSD",1761763764024,3.66749332,3902.5,3901.1,2.56331704]
["bitfinex","ETHUSD",1761763764025,0.128,3901.7,3901.1,0.128]
["bitfinex","ETHUSD",1761763764227,2.69072438,3902.1,3901.5,0.128]
["bitfinex","ETHUSD",1761763764425,0.128,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1761763764634,0.128,3901.9,3901.3,2.69124736]
["bitfinex","ETHUSD",1761763764834,0.128,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1761763765136,0.128,3901.3,3900.5,0.128]
["bitfinex","ETHUSD",1761763765338,1.805184,3902.1,3899.1,2.56668376]
["bitfinex","ETHUSD",1761763765520,0.405504,3902.4,3899.1,2.56668376]
["bitfinex","ETHUSD",1761763765521,0.405504,3901.7,3899.1,0.002]
["bitfinex","ETHUSD",1761763765721,1.805184,3902.3,3899.1,0.002]
["bitfinex","ETHUSD",1761763765939,2.465028,3902.4,3899.1,0.002]
["bitfinex","ETHUSD",1761763766102,1.39968,3901.9,3899.1,0.002]
["bitfinex","ETHUSD",1761763766300,1.39968,3901.4,3899.1,0.002]
["bitfinex","ETHUSD",1761763766498,2.5640616,3900.1,3899.1,0.002]
["bitfinex","ETHUSD",1761763766698,2.56355241,3900.9,3899.1,0.002]
["bitfinex","ETHUSD",1761763766699,2.56324814,3901.3,3899.1,0.002]
["bitfinex","ETHUSD",1761763766897,2.56489176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761763767172,2.56470143,3899.1,3898.7,0.002]
["bitfinex","ETHUSD",1761763767463,2.5638396,3900.4,3895.1,2.56729942]
["bitfinex","ETHUSD",1761763767623,1.805184,3899.5,3895.3,2.56719339]
["bitfinex","ETHUSD",1761763767828,0.405504,3899.3,3894.0,2.56804788]
["bitfinex","ETHUSD",1761763768170,0.405504,3899.3,3893.1,3.19725506]
["bitfinex","ETHUSD",1761763768171,1.39968,3898.5,3893.8,2.56817883]
["bitfinex","ETHUSD",1761763768370,1.805184,3898.8,3894.3,2.5678429]
["bitfinex","ETHUSD",1761763768523,2.707,3899.0,3893.9,2.5680885]
["bitfinex","ETHUSD",1761763768524,2.56553827,3897.9,3893.9,2.5680885]
["bitfinex","ETHUSD",1761763768718,0.405504,3898.5,3893.1,2.568647]
["bitfinex","ETHUSD",1761763768919,7.737661,3897.9,3893.0,2.56868077]
["bitfinex","ETHUSD",1761763769149,0.405504,3897.5,3893.2,2.56855207]
["bitfinex","ETHUSD",1761763769359,2.56660335,3896.2,3892.3,0.002]
["bitfinex","ETHUSD",1761763769521,4.320744,3896.8,3892.3,0.002]
["bitfinex","ETHUSD",1761763769740,0.405504,3896.6,3892.3,0.002]
["bitfinex","ETHUSD",1761763769935,2.56647161,3896.4,3892.3,0.002]
["bitfinex","ETHUSD",1761763770137,1.28258873,3900.0,3892.5,2.5689952]
["bitfinex","ETHUSD",1761763770355,0.405504,3899.0,3892.6,3.69239]
["bitfinex","ETHUSD",1761763770557,0.40243582,3898.8,3892.5,0.405504]
["bitfinex","ETHUSD",1761763770763,2.56637517,3896.6,3892.6,2.56897703]
["bitfinex","ETHUSD",1761763770980,2.566631,3896.2,3893.5,1.805184]
["bitfinex","ETHUSD",1761763771189,30.0,3899.6,3893.8,3.844917]
["bitfinex","ETHUSD",1761763771492,1.39968,3898.3,3895.7,2.56692793]
["bitfinex","ETHUSD",1761763771693,2.56541816,3898.0,3894.3,1.39968]
["bitfinex","ETHUSD",1761763771849,1.39968,3897.6,3894.1,1.39968]
["bitfinex","ETHUSD",1761763772050,2.56645597,3896.5,3894.1,1.39968]
["bitfinex","ETHUSD",1761763772308,1.39968,3897.9,3893.8,1.39968]
["bitfinex","ETHUSD",1761763772309,0.405504,3896.9,3893.8,1.39968]
["bitfinex","ETHUSD",1761763772452,2.56727535,3895.2,3892.6,12.76453421]
["bitfinex","ETHUSD",1761763772647,2.56620817,3896.8,3892.6,6.112053]
["bitfinex","ETHUSD",1761763772848,2.56679862,3896.0,3892.7,1.39968]
["bitfinex","ETHUSD",1761763773079,2.56656116,3896.3,3893.8,2.56814143]
["bitfinex","ETHUSD",1761763773253,2.56534945,3898.2,3893.4,13.21591217]
["bitfinex","ETHUSD",1761763773254,2.56678364,3896.0,3893.5,2.278458]
["bitfinex","ETHUSD",1761763773459,0.405504,3897.3,3894.6,2.56762452]
["bitfinex","ETHUSD",1761763773662,2.56671573,3896.1,3893.5,2.5683832]
["bitfinex","ETHUSD",1761763773865,2.56675964,3896.0,3893.6,1.39968]
["bitfinex","ETHUSD",1761763774195,2.56542035,3898.0,3894.0,2.05496]
["bitfinex","ETHUSD",1761763774390,2.56552081,3897.9,3894.0,0.405504]
["bitfinex","ETHUSD",1761763774719,0.36534941,3904.2,3894.3,5.34733658]
["bitfinex","ETHUSD",1761763774720,12.76453421,3898.6,3894.3,5.34733658]
["bitfinex","ETHUSD",1761763774997,2.56585765,3897.4,3896.1,2.56665414]
["bitfinex","ETHUSD",1761763775288,0.128,3896.6,3896.1,2.56661045]
["bitfinex","ETHUSD",1761763775489,1.39968,3898.4,3894.6,2.56759961]
["bitfinex","ETHUSD",1761763775690,12.76453421,3898.6,3894.8,0.405504]
["bitfinex","ETHUSD",1761763775996,1.39968,3898.4,3894.5,0.405504]
["bitfinex","ETHUSD",1761763776300,2.56589069,3897.3,3895.0,1.39968]
["bitfinex","ETHUSD",1761763776599,2.56608577,3897.0,3894.9,4.820613]
["bitfinex","ETHUSD",1761763776753,2.56508913,3898.5,3895.2,3.96688473]
["bitfinex","ETHUSD",1761763776955,7.18569,3899.9,3894.7,1.39968]
["bitfinex","ETHUSD",1761763777151,7.18569,3899.9,3895.2,0.405504]
["bitfinex","ETHUSD",1761763777351,2.56525812,3898.3,3895.8,2.56686081]
["bitfinex","ETHUSD",1761763777664,2.56334987,3901.2,3895.6,12.76453421]
["bitfinex","ETHUSD",1761763777877,12.76453421,3901.6,3897.1,2.597069]
["bitfinex","ETHUSD",1761763778202,12.76453421,3901.8,3897.6,1.39968]
["bitfinex","ETHUSD",1761763778498,2.56434074,3899.7,3898.4,2.56511575]
["bitfinex","ETHUSD",1761763778653,2.5639083,3900.3,3897.4,1.39968]
["bitfinex","ETHUSD",1761763778850,2.5639083,3900.3,3897.3,2.56587894]
["bitfinex","ETHUSD",1761763778851,2.049563,3901.7,3898.5,2.56504477]
["bitfinex","ETHUSD",1761763779190,2.049563,3901.7,3897.9,2.56548397]
["bitfinex","ETHUSD",1761763779191,2.56318244,3901.4,3898.9,2.5647754]
["bitfinex","ETHUSD",1761763779394,13.86951426,3902.5,3898.8,2.5648915]
["bitfinex","ETHUSD",1761763779707,1.10498005,3902.5,3899.6,2.56434213]
["bitfinex","ETHUSD",1761763779883,1.10498005,3902.5,3898.6,0.405504]
["bitfinex","ETHUSD",1761763780195,1.10498005,3902.5,3899.4,12.76453421]
["bitfinex","ETHUSD",1761763780487,2.56291218,3901.9,3898.7,1.805184]
["bitfinex","ETHUSD",1761763780649,2.56344245,3901.1,3898.8,1.39968]
["bitfinex","ETHUSD",1761763780853,2.5633968,3901.1,3899.3,2.56454147]
["bitfinex","ETHUSD",1761763781053,2.56355469,3900.9,3898.8,0.405504]
["bitfinex","ETHUSD",1761763781288,1.10498005,3902.5,3899.2,1.805184]
["bitfinex","ETHUSD",1761763781497,2.56252562,3902.4,3899.7,0.405504]
["bitfinex","ETHUSD",1761763781664,1.10498005,3902.5,3900.7,2.5635813]
["bitfinex","ETHUSD",1761763781857,1.10498005,3902.5,3900.4,2.56383868]
["bitfinex","ETHUSD",1761763782057,2.56252562,3902.4,3899.7,1.39968]
["bitfinex","ETHUSD",1761763782254,2.06252562,3902.4,3899.6,1.39968]
["bitfinex","ETHUSD",1761763782454,1.10498005,3902.5,3899.6,1.39968]
["bitfinex","ETHUSD",1761763782692,2.56312911,3901.5,3900.1,2.5640353]
["bitfinex","ETHUSD",1761763782855,2.56312911,3901.5,3899.6,1.39968]
["bitfinex","ETHUSD",1761763782856,2.56252562,3902.4,3899.6,1.39968]
["bitfinex","ETHUSD",1761763783192,2.56265022,3902.3,3898.7,1.39968]
["bitfinex","ETHUSD",1761763783393,1.10498005,3902.5,3898.7,3.52195]
["bitfinex","ETHUSD",1761763783394,2.56326331,3901.3,3898.7,3.52195]
["bitfinex","ETHUSD",1761763783570,1.10498005,3902.5,3899.4,12.76453421]
["bitfinex","ETHUSD",1761763783898,1.10498005,3902.5,3900.4,2.56383049]
["bitfinex","ETHUSD",1761763784205,1.10498005,3902.5,3899.6,0.405504]
["bitfinex","ETHUSD",1761763784391,1.10498005,3902.5,3900.7,2.5635839]
["bitfinex","ETHUSD",1761763784559,1.10498005,3902.5,3899.7,1.805184]
["bitfinex","ETHUSD",1761763784889,1.10498005,3902.5,3899.8,2.96973725]
["bitfinex","ETHUSD",1761763785092,1.10498005,3902.5,3899.5,1.39968]
["bitfinex","ETHUSD",1761763785313,2.56311004,3901.6,3900.1,2.5639756]
["bitfinex","ETHUSD",1761763785492,0.128,3901.5,3900.8,0.128]
["bitfinex","ETHUSD",1761763785694,1.10498005,3902.5,3900.2,1.39968]
["bitfinex","ETHUSD",1761763785895,0.128,3901.5,3900.8,0.128]
["bitfinex","ETHUSD",1761763786366,3.66746757,3902.5,3898.8,2.122928]
["bitfinex","ETHUSD",1761763786569,2.56357744,3900.8,3899.7,2.56423472]
["bitfinex","ETHUSD",1761763786768,2.50466005,3902.5,3898.2,12.76453421]
["bitfinex","ETHUSD",1761763787087,1.10498005,3902.5,3898.2,15.3298095]
["bitfinex","ETHUSD",1761763787289,2.5640159,3900.2,3898.2,12.76453421]
["bitfinex","ETHUSD",1761763787490,8.537236,3901.6,3897.7,2.56561561]
["bitfinex","ETHUSD",1761763787691,2.56404958,3900.1,3898.9,2.56476448]
["bitfinex","ETHUSD",1761763787919,2.56455979,3899.4,3898.1,2.56530231]
["bitfinex","ETHUSD",1761763788214,2.56390227,3900.4,3898.4,2.56513642]
["bitfinex","ETHUSD",1761763788373,0.405504,3901.2,3898.4,2.56509437]
["bitfinex","ETHUSD",1761763788574,1.805184,3901.7,3898.7,2.56490708]
["bitfinex","ETHUSD",1761763788785,0.405504,3902.0,3897.7,2.56561561]
["bitfinex","ETHUSD",1761763788786,1.39968,3901.2,3898.3,2.56522073]
["bitfinex","ETHUSD",1761763788971,12.76453421,3902.2,3898.4,0.405504]
["bitfinex","ETHUSD",1761763789171,0.001,3902.9,3899.0,2.56474024]
["bitfinex","ETHUSD",1761763789393,1.39968,3902.3,3899.5,2.56437855]
["bitfinex","ETHUSD",1761763789611,2.56348416,3901.0,3899.5,2.56437133]
["bitfinex","ETHUSD",1761763789789,3.96261687,3901.8,3899.0,1.805184]
["bitfinex","ETHUSD",1761763789790,1.10498005,3902.5,3900.0,2.56406357]
["bitfinex","ETHUSD",1761763789997,1.39968,3901.9,3899.1,0.405504]
["bitfinex","ETHUSD",1761763790165,2.56338504,3901.1,3899.8,2.56422267]
["bitfinex","ETHUSD",1761763790510,2.56354114,3900.9,3899.7,2.56425002]
["bitfinex","ETHUSD",1761763790665,1.10498005,3902.5,3898.9,2.779017]
["bitfinex","ETHUSD",1761763790666,1.10498005,3902.5,3898.9,0.405504]
["bitfinex","ETHUSD",1761763790999,1.10498005,3902.5,3899.3,0.405504]
["bitfinex","ETHUSD",1761763791200,1.39968,3902.2,3899.3,0.405504]
["bitfinex","ETHUSD",1761763791406,2.56343665,3901.1,3899.9,2.56412576]
["bitfinex","ETHUSD",1761763791609,1.10498005,3902.5,3900.1,2.56402341]
["bitfinex","ETHUSD",1761763791912,2.56265696,3902.2,3899.2,1.39968]
["bitfinex","ETHUSD",1761763792208,1.39968,3902.1,3897.7,12.76453421]
["bitfinex","ETHUSD",1761763792517,1.10498005,3902.5,3897.7,12.76453421]
["bitfinex","ETHUSD",1761763792518,2.707,3901.0,3897.8,1.39968]
["bitfinex","ETHUSD",1761763792683,2.56311674,3901.5,3897.8,1.39968]
["bitfinex","ETHUSD",1761763792870,2.56391697,3900.3,3899.2,2.56458011]
["bitfinex","ETHUSD",1761763793065,1.40068,3902.9,3898.5,0.405504]
["bitfinex","ETHUSD",1761763793265,2.56229251,3902.8,3898.7,0.405504]
["bitfinex","ETHUSD",1761763793496,2.56229251,3902.8,3898.6,17.271798]
["bitfinex","ETHUSD",1761763793497,2.56289828,3901.9,3899.7,1.805184]
["bitfinex","ETHUSD",1761763793769,0.001,3902.9,3899.3,12.76453421]
["bitfinex","ETHUSD",1761763793770,2.5622877,3902.8,3899.4,1.39968]
["bitfinex","ETHUSD",1761763793969,2.56241143,3902.6,3899.5,0.405504]
["bitfinex","ETHUSD",1761763794170,2.56297028,3901.8,3899.7,0.405504]
["bitfinex","ETHUSD",1761763794485,3.66749995,3902.5,3899.5,0.405504]
["bitfinex","ETHUSD",1761763794486,1.10498005,3902.5,3899.5,0.405504]
["bitfinex","ETHUSD",1761763794668,1.10498005,3902.5,3900.2,2.56396819]
["bitfinex","ETHUSD",1761763794669,2.56314565,3901.5,3900.2,2.56396819]
["bitfinex","ETHUSD",1761763794866,1.10498005,3902.5,3900.6,2.56364382]
["bitfinex","ETHUSD",1761763795081,1.10498005,3902.5,3899.8,2.56423406]
["bitfinex","ETHUSD",1761763795302,2.56252562,3902.4,3899.6,1.39968]
["bitfinex","ETHUSD",1761763795509,2.56274544,3902.1,3899.7,0.405504]
["bitfinex","ETHUSD",1761763795680,2.56293097,3901.8,3900.7,2.56359564]
["bitfinex","ETHUSD",1761763795877,1.10498005,3902.5,3900.1,2.56399439]
["bitfinex","ETHUSD",1761763796089,1.10498005,3902.5,3899.4,1.805184]
["bitfinex","ETHUSD",1761763796090,2.56285252,3902.0,3899.4,1.805184]
["bitfinex","ETHUSD",1761763796278,1.10498005,3902.5,3899.6,1.39968]
["bitfinex","ETHUSD",1761763796583,0.128,3901.4,3900.7,0.128]
["bitfinex","ETHUSD",1761763796920,0.128,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1761763797073,2.707,3901.0,3898.2,3.33584721]
["bitfinex","ETHUSD",1761763797406,2.707,3901.0,3897.7,12.76453421]
["bitfinex","ETHUSD",1761763797407,0.405504,3901.5,3899.3,2.56454964]
["bitfinex","ETHUSD",1761763797592,1.39968,3901.1,3898.1,1.39968]
["bitfinex","ETHUSD",1761763797795,0.405504,3902.4,3900.0,2.56404837]
["bitfinex","ETHUSD",1761763797982,1.39968,3901.6,3898.8,0.002]
["bitfinex","ETHUSD",1761763798182,2.56350062,3901.0,3900.0,2.56408489]
["bitfinex","ETHUSD",1761763798373,1.39968,3901.7,3898.9,0.405504]
["bitfinex","ETHUSD",1761763798577,2.56362753,3900.8,3899.1,1.39968]
["bitfinex","ETHUSD",1761763798917,2.56376581,3900.6,3899.5,2.56436736]
["bitfinex","ETHUSD",1761763799088,2.707,3901.3,3898.8,0.002]
["bitfinex","ETHUSD",1761763799268,2.56320618,3901.4,3898.9,1.39968]
["bitfinex","ETHUSD",1761763799467,1.10498005,3902.5,3899.2,1.39968]
["bitfinex","ETHUSD",1761763799709,1.10498005,3902.5,3899.8,0.405504]
["bitfinex","ETHUSD",1761763799890,1.10498005,3902.5,3900.2,1.805184]
["bitfinex","ETHUSD",1761763800181,1.10498005,3902.5,3899.6,12.76453421]
["bitfinex","ETHUSD",1761763800182,2.56263177,3902.3,3899.6,12.76453421]
["bitfinex","ETHUSD",1761763800395,2.56252562,3902.4,3899.2,2.56458436]
["bitfinex","ETHUSD",1761763800583,2.707,3902.2,3899.5,1.39968]
["bitfinex","ETHUSD",1761763800779,2.707,3902.2,3899.8,1.39968]
["bitfinex","ETHUSD",1761763801125,1.10498005,3902.5,3900.9,2.56345192]
["bitfinex","ETHUSD",1761763801294,1.10498005,3902.5,3900.5,0.405504]
["bitfinex","ETHUSD",1761763801472,1.10498005,3902.5,3900.7,2.56364242]
["bitfinex","ETHUSD",1761763801672,1.10498005,3902.5,3900.8,0.405504]
["bitfinex","ETHUSD",1761763801887,1.10498005,3902.5,3900.7,0.405504]
["bitfinex","ETHUSD",1761763802498,1.10498005,3902.5,3902.0,2.56278743]
["bitfinex","ETHUSD",1761763802716,1.10498005,3902.5,3901.3,5.884897]
["bitfinex","ETHUSD",1761763803023,1.10498005,3902.5,3900.5,1.805184]
["bitfinex","ETHUSD",1761763803226,1.10498005,3902.5,3899.7,12.76453421]
["bitfinex","ETHUSD",1761763803395,1.10498005,3902.5,3900.2,1.805184]
["bitfinex","ETHUSD",1761763803598,1.10498005,3902.5,3900.6,1.39968]
["bitfinex","ETHUSD",1761763803796,1.10498005,3902.5,3902.0,2.56273919]
["bitfinex","ETHUSD",1761763804218,1.10498005,3902.5,3900.1,4.661373]
["bitfinex","ETHUSD",1761763804420,1.10498005,3902.5,3900.8,2.96907359]
["bitfinex","ETHUSD",1761763804732,1.10498005,3902.5,3900.1,2.56403681]
["bitfinex","ETHUSD",1761763804934,1.10498005,3902.5,3900.7,0.405504]
["bitfinex","ETHUSD",1761763805091,1.10498005,3902.5,3900.9,0.405504]
["bitfinex","ETHUSD",1761763805438,2.939558,3908.7,3902.7,0.405504]
["bitfinex","ETHUSD",1761763805584,2.55945452,3907.1,3903.6,9.65000611]
["bitfinex","ETHUSD",1761763805922,15.47153421,3907.7,3903.9,2.039425]
["bitfinex","ETHUSD",1761763806123,2.707,3907.4,3903.2,12.76453421]
["bitfinex","ETHUSD",1761763806308,2.438832,3909.4,3904.4,8.08286]
["bitfinex","ETHUSD",1761763806511,0.13059108,3909.7,3905.1,0.405504]
["bitfinex","ETHUSD",1761763806713,2.707,3909.5,3906.0,1.805184]
["bitfinex","ETHUSD",1761763806914,0.1272,3907.7,3905.9,1.39968]
["bitfinex","ETHUSD",1761763807115,0.1272,3907.8,3907.1,0.1272]
["bitfinex","ETHUSD",1761763807436,0.1272,3907.8,3904.9,2.5608848]
["bitfinex","ETHUSD",1761763807437,0.1272,3908.2,3907.5,0.1272]
["bitfinex","ETHUSD",1761763807640,2.55715235,3910.6,3908.0,2.55883693]
["bitfinex","ETHUSD",1761763807791,13.39266079,3910.7,3908.1,2.55873689]
["bitfinex","ETHUSD",1761763807994,3.51325,3910.6,3906.4,1.39968]
["bitfinex","ETHUSD",1761763808192,13.39266079,3910.7,3908.4,2.55853982]
["bitfinex","ETHUSD",1761763808193,0.62812658,3910.7,3908.4,2.55853982]
["bitfinex","ETHUSD",1761763808543,0.62812658,3910.7,3908.4,0.405504]
["bitfinex","ETHUSD",1761763808835,0.62812658,3910.7,3909.7,2.963245]
["bitfinex","ETHUSD",1761763809010,0.62812658,3910.7,3910.6,3.95683235]
["bitfinex","ETHUSD",1761763809203,0.001,3911.3,3910.8,2.55702059]
["bitfinex","ETHUSD",1761763809417,0.001,3911.3,3910.4,0.405504]
["bitfinex","ETHUSD",1761763809644,0.001,3911.3,3910.0,4.184772]
["bitfinex","ETHUSD",1761763809796,0.001,3911.3,3909.6,2.55776958]
["bitfinex","ETHUSD",1761763809997,0.001,3911.3,3908.4,0.405504]
["bitfinex","ETHUSD",1761763810199,0.001,3911.3,3908.9,1.805184]
["bitfinex","ETHUSD",1761763810539,0.001,3911.3,3909.4,2.55793727]
["bitfinex","ETHUSD",1761763810736,0.001,3911.3,3909.6,14.24644]
["bitfinex","ETHUSD",1761763811035,0.001,3911.3,3910.0,2.55754475]
["bitfinex","ETHUSD",1761763811261,0.001,3911.3,3911.2,8.65771107]
["bitfinex","ETHUSD",1761763811407,0.001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761763811737,0.001,3911.7,3910.4,12.76453421]
["bitfinex","ETHUSD",1761763811738,0.001,3911.7,3909.3,1.39968]
["bitfinex","ETHUSD",1761763812058,0.001,3911.7,3911.2,2.55669581]
["bitfinex","ETHUSD",1761763812344,0.001,3911.7,3909.9,5.416875]
["bitfinex","ETHUSD",1761763812561,0.001,3911.7,3910.2,2.55735075]
["bitfinex","ETHUSD",1761763812766,0.001,3911.7,3910.1,11.659766]
["bitfinex","ETHUSD",1761763812961,0.001,3911.7,3910.3,3.509462]
["bitfinex","ETHUSD",1761763813256,0.001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761763813613,0.001,3911.7,3911.4,1.39968]
["bitfinex","ETHUSD",1761763813813,0.001,3911.7,3910.4,0.405504]
["bitfinex","ETHUSD",1761763814045,0.001,3911.7,3910.2,10.711554]
["bitfinex","ETHUSD",1761763814046,0.001,3911.7,3910.2,1.39968]
["bitfinex","ETHUSD",1761763814245,0.001,3911.7,3909.4,1.39968]
["bitfinex","ETHUSD",1761763814557,0.001,3911.7,3909.7,2.55768206]
["bitfinex","ETHUSD",1761763814726,0.001,3911.7,3909.2,4.185257]
["bitfinex","ETHUSD",1761763814939,0.001,3911.7,3909.9,2.55760762]
["bitfinex","ETHUSD",1761763815123,0.001,3911.7,3908.3,2.558597]
["bitfinex","ETHUSD",1761763815124,0.001,3911.7,3908.3,12.76453421]
["bitfinex","ETHUSD",1761763815320,0.001,3911.7,3908.4,7.283042]
["bitfinex","ETHUSD",1761763815520,0.001,3911.7,3910.4,2.55725174]
["bitfinex","ETHUSD",1761763815829,0.001,3911.7,3909.1,31.39968]
["bitfinex","ETHUSD",1761763816044,0.001,3911.7,3910.9,1.39968]
["bitfinex","ETHUSD",1761763816218,0.001,3911.7,3909.6,0.405504]
["bitfinex","ETHUSD",1761763816418,0.001,3911.7,3909.5,1.39968]
["bitfinex","ETHUSD",1761763816669,0.001,3911.7,3908.2,12.76453421]
["bitfinex","ETHUSD",1761763816874,0.001,3911.7,3909.9,12.76453421]
["bitfinex","ETHUSD",1761763817070,0.001,3911.7,3906.8,0.05]
["bitfinex","ETHUSD",1761763817071,0.001,3911.7,3911.6,3.95617861]
["bitfinex","ETHUSD",1761763817232,0.001,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1761763817440,0.001,3912.1,3912.0,24.31080121]
["bitfinex","ETHUSD",1761763817633,1.29482954,3914.7,3912.0,24.31080121]
["bitfinex","ETHUSD",1761763817634,0.1272,3914.4,3912.3,1.39968]
["bitfinex","ETHUSD",1761763817845,1.29482954,3914.7,3912.5,1.39968]
["bitfinex","ETHUSD",1761763818056,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761763818254,0.001,3912.5,3912.4,22.56294187]
["bitfinex","ETHUSD",1761763818564,0.001,3912.5,3912.4,6.18024287]
["bitfinex","ETHUSD",1761763818721,0.001,3912.5,3912.4,6.15773287]
["bitfinex","ETHUSD",1761763818921,0.896,3917.9,3912.5,1.39968]
["bitfinex","ETHUSD",1761763819264,7.402093,3918.8,3910.8,1.253]
["bitfinex","ETHUSD",1761763819422,14.25953421,3918.7,3913.7,1.805184]
["bitfinex","ETHUSD",1761763819763,14.25953421,3918.7,3914.5,13.17003821]
["bitfinex","ETHUSD",1761763819764,1.495,3918.7,3914.5,13.17003821]
["bitfinex","ETHUSD",1761763819946,1.495,3918.7,3914.7,1.39968]
["bitfinex","ETHUSD",1761763820146,0.4663364,3919.0,3915.2,1.805184]
["bitfinex","ETHUSD",1761763820364,0.4663364,3919.0,3915.2,1.39968]
["bitfinex","ETHUSD",1761763820658,3.01802578,3919.0,3914.9,1.39968]
["bitfinex","ETHUSD",1761763820825,2.55186669,3918.7,3915.0,2.358851]
["bitfinex","ETHUSD",1761763821025,0.4663364,3919.0,3915.2,6.478225]
["bitfinex","ETHUSD",1761763821219,1.494,3918.9,3914.8,1.39968]
["bitfinex","ETHUSD",1761763821577,0.4663364,3919.0,3915.5,1.39968]
["bitfinex","ETHUSD",1761763821722,2.55174841,3918.9,3915.6,2.55388701]
["bitfinex","ETHUSD",1761763821923,2.5521209,3918.4,3915.7,2.009385]
["bitfinex","ETHUSD",1761763822164,2.5521209,3918.4,3914.6,12.76453421]
["bitfinex","ETHUSD",1761763822165,0.4663364,3919.0,3914.8,9.371803]
["bitfinex","ETHUSD",1761763822371,1.805184,3917.7,3913.4,12.76453421]
["bitfinex","ETHUSD",1761763822552,0.405504,3918.4,3915.0,2.5542536]
["bitfinex","ETHUSD",1761763822750,1.492,3918.5,3914.6,2.95998946]
["bitfinex","ETHUSD",1761763822924,1.492,3918.5,3915.5,1.39968]
["bitfinex","ETHUSD",1761763823125,2.89168,3918.5,3914.7,3.892815]
["bitfinex","ETHUSD",1761763823467,1.492,3918.5,3915.5,6.007287]
["bitfinex","ETHUSD",1761763823631,1.492,3918.5,3915.3,1.39968]
["bitfinex","ETHUSD",1761763823825,0.405504,3918.1,3915.2,2.55414793]
["bitfinex","ETHUSD",1761763824058,1.805184,3918.2,3914.5,10.225668]
["bitfinex","ETHUSD",1761763824261,1.805184,3918.2,3914.8,1.39968]
["bitfinex","ETHUSD",1761763824262,2.55232261,3918.0,3914.8,1.39968]
["bitfinex","ETHUSD",1761763824528,2.527013,3918.0,3914.9,0.02554343]
["bitfinex","ETHUSD",1761763824765,2.55139072,3919.5,3915.0,12.76453421]
["bitfinex","ETHUSD",1761763825071,0.405504,3917.6,3914.5,2.55458885]
["bitfinex","ETHUSD",1761763825253,0.405504,3917.1,3914.6,2.55453903]
["bitfinex","ETHUSD",1761763825559,0.405504,3918.2,3914.6,2.55449227]
["bitfinex","ETHUSD",1761763825758,2.88968,3918.6,3914.8,2.55435084]
["bitfinex","ETHUSD",1761763825759,0.405504,3918.5,3914.8,2.55435084]
["bitfinex","ETHUSD",1761763825958,2.88968,3918.6,3914.7,1.39968]
["bitfinex","ETHUSD",1761763825959,0.405504,3918.3,3914.7,1.39968]
["bitfinex","ETHUSD",1761763826169,1.39968,3918.1,3914.6,1.39968]
["bitfinex","ETHUSD",1761763826466,0.405504,3918.0,3915.1,1.39968]
["bitfinex","ETHUSD",1761763826765,0.4663364,3919.0,3916.0,2.55358846]
["bitfinex","ETHUSD",1761763826978,0.4663364,3919.0,3915.4,7.980045]
["bitfinex","ETHUSD",1761763826979,0.4663364,3919.0,3916.3,2.55342117]
["bitfinex","ETHUSD",1761763827275,0.4663364,3919.0,3915.4,1.805184]
["bitfinex","ETHUSD",1761763827276,0.4663364,3919.0,3916.8,1.39968]
["bitfinex","ETHUSD",1761763827507,0.4663364,3919.0,3915.7,1.805184]
["bitfinex","ETHUSD",1761763827691,0.4663364,3919.0,3916.7,1.39968]
["bitfinex","ETHUSD",1761763827899,0.4663364,3919.0,3916.4,1.39968]
["bitfinex","ETHUSD",1761763828096,0.4663364,3919.0,3916.5,3.956305]
["bitfinex","ETHUSD",1761763828296,0.405504,3918.9,3915.8,0.405504]
["bitfinex","ETHUSD",1761763828468,0.405504,3918.9,3915.2,2.55408876]
["bitfinex","ETHUSD",1761763828669,0.4663364,3919.0,3915.4,16.869273]
["bitfinex","ETHUSD",1761763828883,0.405504,3918.9,3916.4,32.55334789]
["bitfinex","ETHUSD",1761763829214,1.805184,3918.7,3916.1,1.39968]
["bitfinex","ETHUSD",1761763829381,0.405504,3918.8,3915.9,2.143965]
["bitfinex","ETHUSD",1761763829710,2.55232053,3918.1,3916.2,1.39968]
["bitfinex","ETHUSD",1761763830015,0.4663364,3919.0,3916.0,2.037977]
["bitfinex","ETHUSD",1761763830305,0.405504,3918.9,3914.7,30.0]
["bitfinex","ETHUSD",1761763830508,0.405504,3918.9,3913.2,2.55544938]
["bitfinex","ETHUSD",1761763830509,0.405504,3918.9,3915.4,2.55401746]
["bitfinex","ETHUSD",1761763830711,0.405504,3918.9,3915.9,2.55365187]
["bitfinex","ETHUSD",1761763830915,0.405504,3918.9,3916.5,1.39968]
["bitfinex","ETHUSD",1761763831271,0.405504,3918.9,3915.4,0.405504]
["bitfinex","ETHUSD",1761763831272,2.55240795,3917.9,3915.4,2.5539947]
["bitfinex","ETHUSD",1761763831417,0.4663364,3919.0,3915.2,12.71322841]
["bitfinex","ETHUSD",1761763831625,0.405504,3918.0,3915.7,2.055631]
["bitfinex","ETHUSD",1761763831825,0.4663364,3919.0,3914.8,20.417862]
["bitfinex","ETHUSD",1761763831987,2.55215248,3918.3,3916.3,2.55342866]
["bitfinex","ETHUSD",1761763832182,0.405504,3918.6,3916.4,2.55335684]
["bitfinex","ETHUSD",1761763832517,2.55198755,3918.6,3916.2,1.39968]
["bitfinex","ETHUSD",1761763832717,2.55198755,3918.6,3916.3,2.55342292]
["bitfinex","ETHUSD",1761763832718,2.55226123,3918.1,3916.3,2.55342292]
["bitfinex","ETHUSD",1761763832930,2.55250745,3917.8,3915.9,2.55364338]
["bitfinex","ETHUSD",1761763833212,2.55254578,3917.7,3915.4,8.1208486]
["bitfinex","ETHUSD",1761763833412,2.55173645,3918.9,3914.4,0.3825122]
["bitfinex","ETHUSD",1761763833413,1.805184,3918.1,3914.4,0.3825122]
["bitfinex","ETHUSD",1761763833709,1.805184,3918.1,3914.8,11.29889]
["bitfinex","ETHUSD",1761763833710,0.405504,3917.9,3914.8,11.29889]
["bitfinex","ETHUSD",1761763834030,1.39968,3917.2,3914.5,5.129518]
["bitfinex","ETHUSD",1761763834324,0.405504,3917.6,3915.6,2.55388648]
["bitfinex","ETHUSD",1761763834511,0.405504,3918.7,3915.4,2.55395983]
["bitfinex","ETHUSD",1761763834512,2.55284386,3917.2,3915.4,2.55395983]
["bitfinex","ETHUSD",1761763834717,0.405504,3917.4,3914.4,1.39968]
["bitfinex","ETHUSD",1761763834915,0.405504,3918.7,3914.2,1.39968]
["bitfinex","ETHUSD",1761763835121,0.4663364,3919.0,3916.4,1.39968]
["bitfinex","ETHUSD",1761763835321,0.4663364,3919.0,3915.5,25.045721]
["bitfinex","ETHUSD",1761763835635,0.001,3918.7,3916.3,2.55343053]
["bitfinex","ETHUSD",1761763835794,0.001,3918.7,3916.5,14.057487]
["bitfinex","ETHUSD",1761763835998,0.001,3918.7,3916.8,1.39968]
["bitfinex","ETHUSD",1761763836237,0.001,3918.7,3917.2,8.02991]
["bitfinex","ETHUSD",1761763836435,0.001,3918.7,3918.0,2.55226778]
["bitfinex","ETHUSD",1761763836605,0.001,3918.7,3918.3,2.55207458]
["bitfinex","ETHUSD",1761763836796,0.001,3918.7,3917.5,15.014477]
["bitfinex","ETHUSD",1761763837094,0.001,3919.5,3918.4,2.55204342]
["bitfinex","ETHUSD",1761763837420,0.011,3924.1,3918.6,1.805184]
["bitfinex","ETHUSD",1761763837630,2.707,3923.9,3918.9,2.55173645]
["bitfinex","ETHUSD",1761763837842,0.011,3924.1,3919.6,1.39968]
["bitfinex","ETHUSD",1761763837843,2.54861482,3923.7,3919.6,1.39968]
["bitfinex","ETHUSD",1761763838045,5.25567978,3923.6,3919.7,3.569632]
["bitfinex","ETHUSD",1761763838266,0.011,3924.1,3921.3,0.1272]
["bitfinex","ETHUSD",1761763838547,0.011,3924.1,3918.7,0.34062197]
["bitfinex","ETHUSD",1761763838548,1.39968,3922.9,3920.2,1.39968]
["bitfinex","ETHUSD",1761763838794,0.011,3924.1,3920.1,7.884748]
["bitfinex","ETHUSD",1761763838956,0.001,3924.3,3920.6,1.39968]
["bitfinex","ETHUSD",1761763839106,0.001,3924.3,3919.1,12.67110285]
["bitfinex","ETHUSD",1761763839107,0.001,3924.3,3921.1,1.39968]
["bitfinex","ETHUSD",1761763839307,0.001,3924.3,3921.5,16.961869]
["bitfinex","ETHUSD",1761763839632,0.001,3924.3,3920.5,0.34415339]
["bitfinex","ETHUSD",1761763839633,0.001,3924.3,3919.3,1.805184]
["bitfinex","ETHUSD",1761763839832,0.001,3924.3,3919.6,30.0]
["bitfinex","ETHUSD",1761763840039,0.001,3924.3,3920.8,0.405504]
["bitfinex","ETHUSD",1761763840245,0.001,3924.3,3920.3,0.34062197]
["bitfinex","ETHUSD",1761763840448,0.001,3924.3,3920.5,1.39968]
["bitfinex","ETHUSD",1761763840449,1.39968,3924.0,3920.5,1.39968]
["bitfinex","ETHUSD",1761763840618,0.001,3924.3,3920.7,1.805184]
["bitfinex","ETHUSD",1761763840814,0.001,3924.3,3921.3,28.040373]
["bitfinex","ETHUSD",1761763841117,0.001,3924.3,3920.4,2.5507338]
["bitfinex","ETHUSD",1761763841118,0.001,3924.3,3922.7,0.405504]
["bitfinex","ETHUSD",1761763841515,0.001,3924.3,3923.7,1.39968]
["bitfinex","ETHUSD",1761763841744,0.001,3924.3,3922.4,2.54943983]
["bitfinex","ETHUSD",1761763841949,0.001,3924.3,3922.8,0.405504]
["bitfinex","ETHUSD",1761763842149,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761763842462,0.001,3924.3,3923.4,0.405504]
["bitfinex","ETHUSD",1761763842684,0.001,3924.3,3923.6,1.39968]
["bitfinex","ETHUSD",1761763842843,0.001,3924.3,3921.7,0.405504]
["bitfinex","ETHUSD",1761763843045,0.001,3924.3,3922.7,2.54926453]
["bitfinex","ETHUSD",1761763843285,0.001,3924.3,3922.3,0.405504]
["bitfinex","ETHUSD",1761763843486,0.001,3924.3,3921.2,30.0]
["bitfinex","ETHUSD",1761763843690,0.001,3924.3,3921.6,30.0]
["bitfinex","ETHUSD",1761763843842,0.001,3924.3,3921.3,15.140347]
["bitfinex","ETHUSD",1761763844040,0.001,3924.3,3920.7,30.0]
["bitfinex","ETHUSD",1761763844385,0.001,3924.3,3920.6,30.0]
["bitfinex","ETHUSD",1761763844591,0.001,3924.3,3921.4,1.39968]
["bitfinex","ETHUSD",1761763844798,0.001,3924.3,3921.8,1.39968]
["bitfinex","ETHUSD",1761763844942,0.001,3924.3,3922.9,30.0]
["bitfinex","ETHUSD",1761763845142,0.001,3924.3,3924.2,3.94797009]
["bitfinex","ETHUSD",1761763845344,0.001,3924.3,3924.2,3.932655]
["bitfinex","ETHUSD",1761763845542,0.001,3924.3,3924.2,1.39968]
["bitfinex","ETHUSD",1761763846171,0.001,3924.3,3920.3,30.0]
["bitfinex","ETHUSD",1761763846370,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761763846691,0.001,3924.3,3922.6,0.32286172]
["bitfinex","ETHUSD",1761763846992,0.405504,3923.9,3920.5,0.27510579]
["bitfinex","ETHUSD",1761763847143,0.001,3924.3,3920.5,30.0]
["bitfinex","ETHUSD",1761763847343,2.54851186,3923.9,3920.4,0.32286172]
["bitfinex","ETHUSD",1761763847549,0.001,3924.3,3920.4,0.32286172]
["bitfinex","ETHUSD",1761763847550,0.001,3924.3,3921.0,0.05]
["bitfinex","ETHUSD",1761763847858,0.001,3924.3,3922.7,1.39968]
["bitfinex","ETHUSD",1761763848058,0.001,3924.3,3923.1,1.39968]
["bitfinex","ETHUSD",1761763848258,0.001,3924.3,3924.0,0.1272]
["bitfinex","ETHUSD",1761763848446,0.001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761763848647,0.001,3924.3,3922.3,0.405504]
["bitfinex","ETHUSD",1761763848849,0.001,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761763849085,0.001,3924.3,3921.3,4.463476]
["bitfinex","ETHUSD",1761763849250,0.001,3924.3,3919.3,2.60147176]
["bitfinex","ETHUSD",1761763849251,0.001,3924.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761763849446,0.001,3924.3,3920.1,2.55095533]
["bitfinex","ETHUSD",1761763849447,0.001,3924.3,3920.7,2.55056495]
["bitfinex","ETHUSD",1761763849647,0.001,3924.3,3920.6,0.32286172]
["bitfinex","ETHUSD",1761763849648,1.805184,3924.1,3919.5,2.55134583]
["bitfinex","ETHUSD",1761763849958,2.54894514,3923.2,3921.0,1.39968]
["bitfinex","ETHUSD",1761763850174,1.39968,3924.1,3920.2,0.32286172]
["bitfinex","ETHUSD",1761763850500,0.405504,3923.9,3920.4,5.229427]
["bitfinex","ETHUSD",1761763850705,2.54892821,3923.3,3920.3,4.978571]
["bitfinex","ETHUSD",1761763850904,2.5488804,3923.3,3920.3,3.047668]
["bitfinex","ETHUSD",1761763851205,0.001,3924.3,3920.4,0.32286172]
["bitfinex","ETHUSD",1761763851365,0.001,3924.3,3921.8,1.39968]
["bitfinex","ETHUSD",1761763851564,0.001,3924.3,3921.4,0.405504]
["bitfinex","ETHUSD",1761763851794,0.001,3924.3,3921.7,2.95541338]
["bitfinex","ETHUSD",1761763852102,0.001,3924.3,3921.9,1.39968]
["bitfinex","ETHUSD",1761763852274,0.001,3924.3,3921.6,2.5499796]
["bitfinex","ETHUSD",1761763852477,2.54895898,3923.2,3921.3,2.5501116]
["bitfinex","ETHUSD",1761763852683,0.001,3924.3,3920.9,1.39968]
["bitfinex","ETHUSD",1761763852904,2.54880779,3923.5,3920.9,0.405504]
["bitfinex","ETHUSD",1761763853208,1.805184,3923.9,3920.5,1.39968]
["bitfinex","ETHUSD",1761763853382,0.405504,3923.9,3920.4,0.32286172]
["bitfinex","ETHUSD",1761763853584,2.54894182,3923.2,3921.4,2.55007873]
["bitfinex","ETHUSD",1761763853783,1.806184,3924.3,3921.1,0.405504]
["bitfinex","ETHUSD",1761763854120,0.405504,3923.9,3921.3,2.55016353]
["bitfinex","ETHUSD",1761763854279,0.001,3923.9,3920.8,0.405504]
["bitfinex","ETHUSD",1761763854609,0.001,3923.9,3919.4,0.38837887]
["bitfinex","ETHUSD",1761763854610,0.405504,3923.3,3917.9,2.55236885]
["bitfinex","ETHUSD",1761763854814,0.405504,3923.3,3918.3,2.5521191]
["bitfinex","ETHUSD",1761763854815,2.707,3923.3,3918.3,2.5521191]
["bitfinex","ETHUSD",1761763855113,0.405504,3922.9,3919.8,2.55109251]
["bitfinex","ETHUSD",1761763855271,0.405504,3923.5,3919.1,3.671392]
["bitfinex","ETHUSD",1761763855471,2.54973632,3922.0,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763855674,1.805184,3922.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763855870,1.39968,3923.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763856072,1.462,3923.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761763856268,0.001,3923.9,3919.2,2.55154113]
["bitfinex","ETHUSD",1761763856269,1.39968,3923.1,3919.4,2.55141093]
["bitfinex","ETHUSD",1761763856514,0.001,3923.9,3919.4,2.55141093]
["bitfinex","ETHUSD",1761763856515,2.54854987,3923.8,3921.0,2.55033704]
["bitfinex","ETHUSD",1761763856693,0.001,3923.9,3920.5,2.55068001]
["bitfinex","ETHUSD",1761763856873,0.001,3923.9,3920.5,1.39968]
["bitfinex","ETHUSD",1761763857073,2.54947283,3922.4,3920.3,0.405504]
["bitfinex","ETHUSD",1761763857308,2.54947283,3922.4,3917.6,2.60252742]
["bitfinex","ETHUSD",1761763857309,0.001,3923.9,3920.1,1.39968]
["bitfinex","ETHUSD",1761763857621,2.54923407,3922.8,3920.7,1.39968]
["bitfinex","ETHUSD",1761763857826,5.0983991,3922.8,3917.8,2.55239579]
["bitfinex","ETHUSD",1761763858005,2.55013433,3921.4,3919.0,2.56043885]
["bitfinex","ETHUSD",1761763858213,0.405504,3921.9,3919.1,3.393656]
["bitfinex","ETHUSD",1761763858417,1.46,3922.9,3919.1,4.62701]
["bitfinex","ETHUSD",1761763858725,0.405504,3921.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763859021,2.5506887,3920.6,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763859242,0.405504,3921.3,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763859394,2.55095157,3920.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763859598,0.405504,3920.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763859909,0.09999999,3923.5,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763860225,0.405504,3921.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763860595,1.458,3921.6,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763861427,0.405504,3921.3,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763861605,0.405504,3921.5,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763861606,2.55060001,3920.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763861812,1.458,3921.6,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763861813,2.55160623,3919.1,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763861998,1.458,3921.0,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763862194,0.405504,3920.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763862399,0.39994956,3923.3,3919.9,1.39968]
["bitfinex","ETHUSD",1761763862601,0.39994956,3923.3,3920.0,2.57649913]
["bitfinex","ETHUSD",1761763862798,2.54934954,3922.6,3919.3,2.5514631]
["bitfinex","ETHUSD",1761763863099,2.54887467,3923.3,3920.2,2.55084039]
["bitfinex","ETHUSD",1761763863285,0.001,3923.9,3920.3,0.405504]
["bitfinex","ETHUSD",1761763863483,0.001,3923.9,3921.0,0.405504]
["bitfinex","ETHUSD",1761763863682,0.001,3923.9,3919.2,0.05]
["bitfinex","ETHUSD",1761763863683,0.001,3923.9,3921.5,4.35522862]
["bitfinex","ETHUSD",1761763863880,0.001,3923.9,3921.7,1.805184]
["bitfinex","ETHUSD",1761763864117,0.001,3923.9,3921.0,1.39968]
["bitfinex","ETHUSD",1761763864318,0.001,3923.9,3920.0,2.5510204]
["bitfinex","ETHUSD",1761763864493,0.001,3923.9,3919.9,1.39968]
["bitfinex","ETHUSD",1761763864696,0.001,3923.9,3921.6,1.39968]
["bitfinex","ETHUSD",1761763864895,0.001,3923.9,3921.3,2.55012165]
["bitfinex","ETHUSD",1761763865131,0.001,3923.9,3921.3,1.39968]
["bitfinex","ETHUSD",1761763865394,0.001,3923.9,3921.2,2.55022385]
["bitfinex","ETHUSD",1761763865395,0.001,3923.9,3922.1,2.5495961]
["bitfinex","ETHUSD",1761763865595,0.001,3923.9,3922.7,0.405504]
["bitfinex","ETHUSD",1761763865794,0.001,3923.9,3920.5,13.02008611]
["bitfinex","ETHUSD",1761763865795,0.001,3923.9,3922.6,0.405504]
["bitfinex","ETHUSD",1761763866004,0.001,3923.9,3921.0,0.405504]
["bitfinex","ETHUSD",1761763866005,0.001,3923.9,3921.2,1.39968]
["bitfinex","ETHUSD",1761763866206,0.001,3923.9,3920.9,2.55043484]
["bitfinex","ETHUSD",1761763866415,2.54866067,3923.7,3921.2,0.405504]
["bitfinex","ETHUSD",1761763866733,0.001,3923.9,3919.2,2.55150165]
["bitfinex","ETHUSD",1761763866882,2.54908969,3923.0,3919.1,14.032952]
["bitfinex","ETHUSD",1761763867084,2.54953375,3923.9,3919.4,1.39968]
["bitfinex","ETHUSD",1761763867283,0.001,3923.9,3920.8,2.55044081]
["bitfinex","ETHUSD",1761763867513,0.001,3923.9,3920.2,2.22577412]
["bitfinex","ETHUSD",1761763867726,0.001,3923.9,3921.2,0.405504]
["bitfinex","ETHUSD",1761763867933,0.001,3923.9,3921.1,1.39968]
["bitfinex","ETHUSD",1761763868083,0.001,3923.9,3922.2,2.54953609]
["bitfinex","ETHUSD",1761763868284,0.001,3923.9,3921.8,0.405504]
["bitfinex","ETHUSD",1761763868483,0.001,3923.9,3922.0,0.405504]
["bitfinex","ETHUSD",1761763868686,0.001,3923.9,3921.0,0.405504]
["bitfinex","ETHUSD",1761763868891,2.54892848,3923.3,3921.0,0.405504]
["bitfinex","ETHUSD",1761763869095,0.406504,3923.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761763869096,2.54913456,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761763869306,2.54854987,3923.8,3919.7,17.249044]
["bitfinex","ETHUSD",1761763869644,0.406504,3923.9,3919.4,30.0]
["bitfinex","ETHUSD",1761763869805,0.406504,3923.9,3919.3,2.22577412]
["bitfinex","ETHUSD",1761763869806,0.001,3923.9,3919.9,29.356432]
["bitfinex","ETHUSD",1761763870014,0.406504,3923.9,3919.2,2.22577412]
["bitfinex","ETHUSD",1761763870323,0.406504,3923.9,3919.0,0.30680697]
["bitfinex","ETHUSD",1761763870324,2.54911941,3923.0,3919.5,30.0]
["bitfinex","ETHUSD",1761763870639,0.001,3923.9,3919.6,1.39968]
["bitfinex","ETHUSD",1761763870845,2.54854987,3923.8,3919.8,1.39968]
["bitfinex","ETHUSD",1761763871000,0.405504,3923.3,3920.1,3.117478]
["bitfinex","ETHUSD",1761763871320,0.405504,3922.3,3919.1,4.180184]
["bitfinex","ETHUSD",1761763871528,1.39968,3921.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763871901,1.45,3921.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763872102,1.39968,3923.1,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763872103,1.39968,3923.8,3919.3,2.55145958]
["bitfinex","ETHUSD",1761763872335,2.54952612,3923.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763872336,2.55009938,3921.5,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763872670,0.405504,3921.8,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763872948,0.405504,3922.8,3919.6,0.405504]
["bitfinex","ETHUSD",1761763873109,2.84968,3923.3,3919.7,0.405504]
["bitfinex","ETHUSD",1761763873293,1.39968,3922.8,3919.9,0.405504]
["bitfinex","ETHUSD",1761763873494,2.549602,3922.2,3920.2,2.55088621]
["bitfinex","ETHUSD",1761763873699,2.54987333,3921.8,3920.1,0.405504]
["bitfinex","ETHUSD",1761763873896,0.405504,3923.5,3919.9,1.805184]
["bitfinex","ETHUSD",1761763874140,0.405504,3923.5,3919.0,2.56039018]
["bitfinex","ETHUSD",1761763874141,0.405504,3922.7,3919.3,3.472487]
["bitfinex","ETHUSD",1761763874322,0.405504,3922.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763874505,1.449,3923.7,3919.5,0.405504]
["bitfinex","ETHUSD",1761763874506,2.95437867,3923.3,3919.5,0.405504]
["bitfinex","ETHUSD",1761763874708,0.405504,3922.4,3919.7,1.39968]
["bitfinex","ETHUSD",1761763875040,1.39968,3922.6,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763875041,1.39968,3922.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763875253,0.405504,3921.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763875545,1.39968,3920.8,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763875694,1.448,3920.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763875900,1.39968,3921.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763875901,0.405504,3921.4,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763876099,0.405504,3921.6,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763876299,0.405504,3921.3,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763876534,1.447,3921.3,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763876730,1.39968,3921.4,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763876930,1.39968,3921.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763876931,1.447,3921.3,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763877164,0.405504,3920.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763877345,2.55030476,3921.1,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763877346,1.39968,3921.1,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763877563,1.447,3921.3,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763877736,0.405504,3920.8,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763877936,1.39968,3920.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763878143,2.55070206,3920.5,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763878447,2.55094738,3920.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763878775,0.405504,3920.8,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763879084,1.39968,3920.5,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763879383,0.1272,3919.9,3919.2,0.1272]
["bitfinex","ETHUSD",1761763879681,0.405504,3920.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763879848,2.67821821,3920.1,3919.4,0.1272]
["bitfinex","ETHUSD",1761763880051,0.1272,3920.1,3919.4,0.1272]
["bitfinex","ETHUSD",1761763880364,1.445,3922.3,3919.2,0.405504]
["bitfinex","ETHUSD",1761763880543,2.55028866,3921.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763880739,2.54976752,3922.0,3919.4,3.831188]
["bitfinex","ETHUSD",1761763880951,1.444,3922.0,3919.4,1.39968]
["bitfinex","ETHUSD",1761763881154,1.444,3922.0,3919.3,0.405504]
["bitfinex","ETHUSD",1761763881155,1.39968,3921.7,3919.7,1.805184]
["bitfinex","ETHUSD",1761763881449,3.94783692,3924.6,3919.7,2.95671965]
["bitfinex","ETHUSD",1761763881662,2.54861482,3923.7,3920.8,2.55045265]
["bitfinex","ETHUSD",1761763881960,2.498444,3923.6,3919.1,4.30259]
["bitfinex","ETHUSD",1761763882160,1.39968,3923.6,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763882478,0.405504,3922.3,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763882641,0.405504,3920.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763882847,2.55113635,3919.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763883146,0.405504,3920.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763883361,1.805184,3920.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763883558,2.55102475,3920.0,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763883738,2.55110708,3919.9,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763883949,1.805184,3920.1,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763884146,0.405504,3920.7,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763884375,2.336,3920.8,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763884584,2.5509473,3920.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763884880,2.55119285,3919.8,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763885085,0.405504,3920.5,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763885380,0.405504,3920.2,3919.0,0.00878329]
["bitfinex","ETHUSD",1761763885581,0.405504,3920.7,3917.5,0.02552648]
["bitfinex","ETHUSD",1761763885786,1.39968,3919.7,3916.4,1.39968]
["bitfinex","ETHUSD",1761763885959,1.805184,3919.9,3916.5,5.707103]
["bitfinex","ETHUSD",1761763886160,1.805184,3920.3,3916.3,17.785271]
["bitfinex","ETHUSD",1761763886361,0.405504,3919.7,3916.1,0.002]
["bitfinex","ETHUSD",1761763886563,0.405504,3919.4,3916.2,7.948056]
["bitfinex","ETHUSD",1761763886752,2.5524481,3917.9,3916.2,2.699182]
["bitfinex","ETHUSD",1761763886947,2.55221706,3918.2,3916.2,2.699182]
["bitfinex","ETHUSD",1761763887191,2.55180157,3918.8,3916.1,0.002]
["bitfinex","ETHUSD",1761763887389,1.39968,3919.4,3916.2,2.541147]
["bitfinex","ETHUSD",1761763887551,0.405504,3918.8,3916.1,0.002]
["bitfinex","ETHUSD",1761763887886,0.405504,3919.4,3916.1,0.002]
["bitfinex","ETHUSD",1761763888089,2.5527322,3917.4,3916.1,0.002]
["bitfinex","ETHUSD",1761763888385,0.405504,3920.2,3916.5,1.39968]
["bitfinex","ETHUSD",1761763888584,2.55232173,3918.1,3916.7,1.39968]
["bitfinex","ETHUSD",1761763888746,1.39968,3919.7,3916.3,1.39968]
["bitfinex","ETHUSD",1761763888747,1.39968,3919.3,3916.3,1.39968]
["bitfinex","ETHUSD",1761763888950,2.54787134,3924.9,3917.6,2.55253373]
["bitfinex","ETHUSD",1761763889146,10.749597,3923.6,3918.0,7.948431]
["bitfinex","ETHUSD",1761763889383,13.56410285,3924.4,3917.2,1.39968]
["bitfinex","ETHUSD",1761763889384,2.55069658,3920.5,3917.2,1.39968]
["bitfinex","ETHUSD",1761763889583,2.32268,3921.2,3917.7,18.90704]
["bitfinex","ETHUSD",1761763889787,0.923,3921.2,3918.8,1.805184]
["bitfinex","ETHUSD",1761763889990,0.923,3921.2,3918.9,0.02551736]
["bitfinex","ETHUSD",1761763890155,0.1272,3919.9,3919.2,0.1272]
["bitfinex","ETHUSD",1761763890352,0.1272,3920.2,3919.5,0.1272]
["bitfinex","ETHUSD",1761763890690,1.438,3922.2,3918.3,0.405504]
["bitfinex","ETHUSD",1761763890987,1.438,3922.2,3918.5,1.805184]
["bitfinex","ETHUSD",1761763891160,1.438,3922.2,3919.6,2.55124483]
["bitfinex","ETHUSD",1761763891350,1.438,3922.2,3919.4,2.55140288]
["bitfinex","ETHUSD",1761763891351,2.54976803,3922.0,3920.0,2.55096668]
["bitfinex","ETHUSD",1761763891571,2.54976803,3922.0,3918.9,1.805184]
["bitfinex","ETHUSD",1761763891572,2.54988151,3921.8,3919.8,2.55114283]
["bitfinex","ETHUSD",1761763891770,1.438,3922.2,3919.5,0.405504]
["bitfinex","ETHUSD",1761763892007,1.438,3922.2,3920.3,1.39968]
["bitfinex","ETHUSD",1761763892170,1.438,3922.2,3920.2,1.39968]
["bitfinex","ETHUSD",1761763892375,1.438,3922.2,3918.8,2.55179825]
["bitfinex","ETHUSD",1761763892576,0.405504,3921.9,3918.1,1.39968]
["bitfinex","ETHUSD",1761763892776,0.405504,3921.5,3918.0,21.28064661]
["bitfinex","ETHUSD",1761763893081,1.438,3922.2,3918.3,30.0]
["bitfinex","ETHUSD",1761763893082,0.405504,3922.1,3918.3,30.0]
["bitfinex","ETHUSD",1761763893295,2.54999144,3921.6,3919.6,2.55122905]
["bitfinex","ETHUSD",1761763893614,4.35510666,3921.7,3919.8,2.55112885]
["bitfinex","ETHUSD",1761763893773,0.405504,3921.7,3919.3,1.39968]
["bitfinex","ETHUSD",1761763893976,4.512184,3921.9,3917.3,2.22577412]
["bitfinex","ETHUSD",1761763894216,4.512184,3921.9,3917.7,2.55250485]
["bitfinex","ETHUSD",1761763894217,0.405504,3919.8,3917.7,2.55250485]
["bitfinex","ETHUSD",1761763894373,0.405504,3919.6,3916.0,2.22577412]
["bitfinex","ETHUSD",1761763894696,2.83468,3919.7,3916.2,3.899802]
["bitfinex","ETHUSD",1761763894897,0.405504,3919.4,3916.2,2.55349573]
["bitfinex","ETHUSD",1761763895107,0.405504,3919.4,3916.2,21.878164]
["bitfinex","ETHUSD",1761763895314,2.55153345,3919.3,3916.7,18.991698]
["bitfinex","ETHUSD",1761763895519,1.39968,3919.3,3916.7,2.55315009]
["bitfinex","ETHUSD",1761763895671,1.435,3919.7,3916.5,1.39968]
["bitfinex","ETHUSD",1761763895876,1.39968,3920.5,3916.9,1.39968]
["bitfinex","ETHUSD",1761763895877,0.405504,3920.2,3916.9,1.39968]
["bitfinex","ETHUSD",1761763896119,0.405504,3920.4,3917.2,2.250078]
["bitfinex","ETHUSD",1761763896414,0.405504,3920.4,3916.5,12.61961842]
["bitfinex","ETHUSD",1761763896415,1.805184,3919.5,3917.3,2.55273541]
["bitfinex","ETHUSD",1761763896627,1.805184,3919.5,3916.1,2.55556025]
["bitfinex","ETHUSD",1761763896628,2.95660594,3919.9,3916.2,19.766454]
["bitfinex","ETHUSD",1761763896782,2.54956009,3922.3,3916.2,19.766454]
["bitfinex","ETHUSD",1761763896783,0.39980285,3924.8,3918.9,12.61961842]
["bitfinex","ETHUSD",1761763896983,2.302923,3923.1,3919.0,2.95715059]
["bitfinex","ETHUSD",1761763897209,2.54926453,3922.7,3919.7,2.55115551]
["bitfinex","ETHUSD",1761763897528,2.54926453,3922.7,3918.9,2.55168045]
["bitfinex","ETHUSD",1761763897529,2.54978454,3921.9,3918.4,1.39968]
["bitfinex","ETHUSD",1761763897829,12.61961842,3923.1,3918.6,10.305464]
["bitfinex","ETHUSD",1761763898039,12.61961842,3923.1,3918.0,1.39968]
["bitfinex","ETHUSD",1761763898040,1.433,3923.0,3919.0,4.875278]
["bitfinex","ETHUSD",1761763898335,1.39968,3922.4,3919.0,2.654064]
["bitfinex","ETHUSD",1761763898499,1.433,3923.0,3920.2,2.95639426]
["bitfinex","ETHUSD",1761763898700,1.433,3923.0,3920.4,1.805184]
["bitfinex","ETHUSD",1761763898901,2.54851063,3923.9,3920.2,1.39968]
["bitfinex","ETHUSD",1761763899145,2.54823733,3924.3,3920.1,2.55095533]
["bitfinex","ETHUSD",1761763899146,2.5470736,3926.1,3923.1,3.94868461]
["bitfinex","ETHUSD",1761763899361,1.432,3925.9,3923.1,1.39968]
["bitfinex","ETHUSD",1761763899666,2.54781115,3925.0,3923.1,1.39968]
["bitfinex","ETHUSD",1761763899868,4.10668,3925.8,3921.2,14.84539254]
["bitfinex","ETHUSD",1761763900026,2.707,3925.6,3921.5,1.39968]
["bitfinex","ETHUSD",1761763900228,2.707,3925.6,3921.9,1.39968]
["bitfinex","ETHUSD",1761763900431,2.707,3924.1,3921.1,2.623254]
["bitfinex","ETHUSD",1761763900677,2.707,3926.2,3921.6,1.39968]
["bitfinex","ETHUSD",1761763900967,2.707,3925.6,3923.1,0.1272]
["bitfinex","ETHUSD",1761763901172,0.1272,3924.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761763901329,0.405504,3924.9,3923.1,0.1272]
["bitfinex","ETHUSD",1761763901531,0.405504,3924.5,3921.5,0.405504]
["bitfinex","ETHUSD",1761763901734,0.405504,3924.5,3921.6,0.405504]
["bitfinex","ETHUSD",1761763902040,2.2496768,3923.7,3921.6,0.405504]
["bitfinex","ETHUSD",1761763902263,1.39968,3923.4,3920.6,7.231738]
["bitfinex","ETHUSD",1761763902479,1.805184,3925.1,3920.7,2.55056495]
["bitfinex","ETHUSD",1761763902626,1.39968,3924.9,3921.4,2.196087]
["bitfinex","ETHUSD",1761763902864,0.405504,3924.2,3920.6,30.0]
["bitfinex","ETHUSD",1761763903117,0.405504,3924.2,3920.5,12.61961842]
["bitfinex","ETHUSD",1761763903118,1.39968,3924.6,3921.5,22.943501]
["bitfinex","ETHUSD",1761763903276,1.39968,3926.1,3922.3,12.61961842]
["bitfinex","ETHUSD",1761763903474,2.54765327,3925.2,3923.2,2.95443136]
["bitfinex","ETHUSD",1761763903710,2.54666768,3926.7,3923.3,2.471958]
["bitfinex","ETHUSD",1761763903907,1.429,3926.8,3923.4,1.39968]
["bitfinex","ETHUSD",1761763904092,1.429,3926.8,3922.5,0.405504]
["bitfinex","ETHUSD",1761763904408,0.405504,3925.9,3922.8,2.222974]
["bitfinex","ETHUSD",1761763904710,0.405504,3925.9,3921.9,7.999765]
["bitfinex","ETHUSD",1761763904711,0.405504,3925.7,3921.9,7.999765]
["bitfinex","ETHUSD",1761763904877,2.54876683,3923.5,3921.0,26.382408]
["bitfinex","ETHUSD",1761763905083,1.39968,3924.2,3922.2,3.87632]
["bitfinex","ETHUSD",1761763905396,1.428,3924.4,3922.5,1.39968]
["bitfinex","ETHUSD",1761763905613,1.427,3925.9,3923.0,1.805184]
["bitfinex","ETHUSD",1761763905912,1.427,3925.9,3923.6,1.39968]
["bitfinex","ETHUSD",1761763906080,1.427,3925.9,3923.1,9.023886]
["bitfinex","ETHUSD",1761763906283,0.39949039,3928.3,3923.7,5.763451]
["bitfinex","ETHUSD",1761763906535,0.39949039,3928.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1761763906671,0.631,3930.8,3926.3,1.39968]
["bitfinex","ETHUSD",1761763906996,2.54433917,3930.3,3927.2,4.091484]
["bitfinex","ETHUSD",1761763907199,2.54511211,3929.1,3925.5,30.0]
["bitfinex","ETHUSD",1761763907382,1.243,3928.0,3924.3,12.61961842]
["bitfinex","ETHUSD",1761763907563,3.78882857,3928.0,3924.5,12.961787]
["bitfinex","ETHUSD",1761763907774,1.243,3928.0,3925.3,1.39968]
["bitfinex","ETHUSD",1761763907970,2.54606274,3927.7,3925.0,4.3529547]
["bitfinex","ETHUSD",1761763908318,2.3323528,3927.3,3923.5,12.61961842]
["bitfinex","ETHUSD",1761763908520,0.9326728,3927.3,3924.6,2.419871]
["bitfinex","ETHUSD",1761763908672,2.54671332,3926.7,3924.9,0.405504]
["bitfinex","ETHUSD",1761763908878,0.9326728,3927.3,3925.3,2.54754485]
["bitfinex","ETHUSD",1761763909090,0.9326728,3927.3,3923.3,0.34256535]
["bitfinex","ETHUSD",1761763909292,2.54635826,3927.2,3923.9,2.54848492]
["bitfinex","ETHUSD",1761763909615,0.9336728,3927.3,3924.6,0.405504]
["bitfinex","ETHUSD",1761763909824,0.9336728,3927.3,3925.1,4.926469]
["bitfinex","ETHUSD",1761763910111,2.54679226,3926.6,3923.7,2.463377]
["bitfinex","ETHUSD",1761763910314,1.39968,3927.1,3923.3,27.072294]
["bitfinex","ETHUSD",1761763910527,0.405504,3927.0,3923.4,7.032221]
["bitfinex","ETHUSD",1761763910821,2.54786305,3924.9,3922.8,2.54914229]
["bitfinex","ETHUSD",1761763911020,2.54786305,3924.9,3922.4,11.368094]
["bitfinex","ETHUSD",1761763911021,2.5473164,3925.7,3922.4,8.280121]
["bitfinex","ETHUSD",1761763911218,0.405504,3925.8,3922.4,3.062578]
["bitfinex","ETHUSD",1761763911424,0.405504,3925.6,3922.4,9.120034]
["bitfinex","ETHUSD",1761763911584,0.1272,3924.6,3923.9,0.1272]
["bitfinex","ETHUSD",1761763911775,0.405504,3925.3,3923.0,1.39968]
["bitfinex","ETHUSD",1761763912120,2.54803859,3924.6,3922.4,8.962623]
["bitfinex","ETHUSD",1761763912273,1.39968,3925.1,3922.4,8.962623]
["bitfinex","ETHUSD",1761763912474,0.405504,3925.3,3921.5,4.900211]
["bitfinex","ETHUSD",1761763912804,2.54892209,3923.3,3920.7,2.899265]
["bitfinex","ETHUSD",1761763913007,2.54908232,3923.0,3920.7,5.44977102]
["bitfinex","ETHUSD",1761763913318,1.805184,3925.3,3920.6,12.61961842]
["bitfinex","ETHUSD",1761763913319,0.405504,3924.1,3921.7,2.373753]
["bitfinex","ETHUSD",1761763913523,0.405504,3924.1,3920.6,12.61961842]
["bitfinex","ETHUSD",1761763913524,1.39968,3923.9,3920.7,13.811786]
["bitfinex","ETHUSD",1761763913829,1.39968,3924.0,3921.3,1.39968]
["bitfinex","ETHUSD",1761763913991,1.39968,3923.9,3921.6,2.741051]
["bitfinex","ETHUSD",1761763914190,0.405504,3924.4,3921.0,1.39968]
["bitfinex","ETHUSD",1761763914489,2.54868964,3923.6,3922.0,2.54967974]
["bitfinex","ETHUSD",1761763914690,2.54856022,3923.8,3922.1,2.5495947]
["bitfinex","ETHUSD",1761763915020,12.61961842,3926.6,3921.6,0.405504]
["bitfinex","ETHUSD",1761763915178,2.54725151,3925.8,3922.2,1.805184]
["bitfinex","ETHUSD",1761763915371,1.42,3925.9,3922.4,1.39968]
["bitfinex","ETHUSD",1761763915621,1.42,3925.9,3922.7,0.405504]
["bitfinex","ETHUSD",1761763915773,2.54765056,3925.2,3923.0,0.405504]
["bitfinex","ETHUSD",1761763915980,1.39968,3925.7,3923.1,2.976563]
["bitfinex","ETHUSD",1761763916179,1.42,3925.9,3923.9,1.39968]
["bitfinex","ETHUSD",1761763916415,1.42,3925.9,3923.2,0.405504]
["bitfinex","ETHUSD",1761763916416,1.42,3925.9,3923.8,1.39968]
["bitfinex","ETHUSD",1761763916620,1.42,3925.9,3922.3,1.39968]
["bitfinex","ETHUSD",1761763916830,1.42,3925.9,3922.8,0.405504]
["bitfinex","ETHUSD",1761763917222,2.54772214,3925.1,3922.8,0.405504]
["bitfinex","ETHUSD",1761763917525,0.405504,3925.2,3921.5,12.61961842]
["bitfinex","ETHUSD",1761763917679,0.405504,3925.2,3921.2,1.79513495]
["bitfinex","ETHUSD",1761763917680,1.805184,3925.1,3921.3,11.17559]
["bitfinex","ETHUSD",1761763917890,1.39968,3925.7,3921.6,1.39968]
["bitfinex","ETHUSD",1761763918089,1.39968,3926.1,3922.2,1.39968]
["bitfinex","ETHUSD",1761763918323,2.54801258,3924.7,3922.9,0.405504]
["bitfinex","ETHUSD",1761763918531,2.54751108,3925.4,3922.7,1.39968]
["bitfinex","ETHUSD",1761763918823,2.54856305,3923.8,3922.5,1.39968]
["bitfinex","ETHUSD",1761763919030,2.81968,3925.9,3921.6,2.121407]
["bitfinex","ETHUSD",1761763919212,1.42,3925.9,3921.3,13.832873]
["bitfinex","ETHUSD",1761763919412,1.805184,3925.4,3922.2,1.39968]
["bitfinex","ETHUSD",1761763919592,0.405504,3925.0,3922.6,2.54932952]
["bitfinex","ETHUSD",1761763919788,2.54836335,3924.1,3922.5,2.54939276]
["bitfinex","ETHUSD",1761763920015,0.405504,3925.2,3921.8,0.405504]
["bitfinex","ETHUSD",1761763920224,0.405504,3925.2,3921.0,15.16994004]
["bitfinex","ETHUSD",1761763920225,12.61961842,3926.1,3923.0,1.39968]
["bitfinex","ETHUSD",1761763920384,2.54609404,3927.6,3923.2,6.995478]
["bitfinex","ETHUSD",1761763920385,12.61961842,3927.2,3923.2,6.995478]
["bitfinex","ETHUSD",1761763920591,1.39968,3926.2,3922.1,0.405504]
["bitfinex","ETHUSD",1761763920828,2.54692713,3926.3,3922.8,1.805184]
["bitfinex","ETHUSD",1761763921015,1.39968,3925.7,3921.9,1.39968]
["bitfinex","ETHUSD",1761763921348,2.54746607,3925.5,3922.7,0.405504]
["bitfinex","ETHUSD",1761763921488,1.417,3926.4,3923.0,0.405504]
["bitfinex","ETHUSD",1761763921692,1.417,3926.4,3923.5,1.39968]
["bitfinex","ETHUSD",1761763921893,1.417,3926.4,3921.4,2.22577412]
["bitfinex","ETHUSD",1761763921894,1.417,3926.4,3924.6,2.54800255]
["bitfinex","ETHUSD",1761763922142,1.417,3926.4,3924.1,0.405504]
["bitfinex","ETHUSD",1761763922319,1.417,3926.4,3924.4,7.89173]
["bitfinex","ETHUSD",1761763922635,0.893,3927.6,3925.3,1.39968]
["bitfinex","ETHUSD",1761763922836,0.893,3927.6,3925.5,1.39968]
["bitfinex","ETHUSD",1761763923047,0.893,3927.6,3923.5,1.39968]
["bitfinex","ETHUSD",1761763923342,3.47995781,3927.3,3924.0,10.022241]
["bitfinex","ETHUSD",1761763923552,0.9336728,3927.3,3925.8,2.907329]
["bitfinex","ETHUSD",1761763923751,0.9336728,3927.3,3923.8,2.5484941]
["bitfinex","ETHUSD",1761763923752,0.9336728,3927.3,3926.5,0.405504]
["bitfinex","ETHUSD",1761763924050,0.9336728,3927.3,3925.3,1.39968]
["bitfinex","ETHUSD",1761763924197,0.9336728,3927.3,3926.8,0.405504]
["bitfinex","ETHUSD",1761763924400,0.4512728,3927.3,3927.2,4.35152745]
["bitfinex","ETHUSD",1761763924602,2.54320158,3932.1,3927.2,4.35152745]
["bitfinex","ETHUSD",1761763924603,0.172,3932.3,3927.3,31.805184]
["bitfinex","ETHUSD",1761763924903,0.172,3932.3,3928.9,7.34635067]
["bitfinex","ETHUSD",1761763925202,2.54337459,3931.8,3928.9,7.00689567]
["bitfinex","ETHUSD",1761763925403,2.54357794,3931.5,3928.9,7.16031367]
["bitfinex","ETHUSD",1761763925598,0.172,3932.3,3928.9,7.16031367]
["bitfinex","ETHUSD",1761763925798,2.54434602,3930.3,3928.9,1.39968]
["bitfinex","ETHUSD",1761763926037,0.172,3932.3,3928.9,1.805184]
["bitfinex","ETHUSD",1761763926038,2.54352766,3931.6,3928.9,1.805184]
["bitfinex","ETHUSD",1761763926248,0.172,3932.3,3928.9,1.39968]
["bitfinex","ETHUSD",1761763926547,2.543686,3931.4,3928.9,1.39968]
["bitfinex","ETHUSD",1761763926745,8.53204299,3932.3,3927.4,3.94589378]
["bitfinex","ETHUSD",1761763926746,2.54326639,3932.0,3927.4,3.94589378]
["bitfinex","ETHUSD",1761763926912,2.54327897,3932.0,3927.6,1.39968]
["bitfinex","ETHUSD",1761763927116,2.54327897,3932.0,3927.2,8.36004299]
["bitfinex","ETHUSD",1761763927117,0.172,3932.3,3928.1,1.805184]
["bitfinex","ETHUSD",1761763927436,2.54222409,3933.6,3928.9,34.73649266]
["bitfinex","ETHUSD",1761763927648,2.54177634,3934.3,3928.9,34.73649266]
["bitfinex","ETHUSD",1761763927649,1e-08,3929.0,3928.9,34.73649266]
["bitfinex","ETHUSD",1761763928148,2.54203754,3933.9,3929.2,30.0]
["bitfinex","ETHUSD",1761763928448,2.29168,3933.5,3930.6,0.405504]
["bitfinex","ETHUSD",1761763928611,2.29168,3933.5,3930.2,2.54439977]
["bitfinex","ETHUSD",1761763928612,0.892,3933.5,3930.2,0.405504]
["bitfinex","ETHUSD",1761763928800,0.892,3933.5,3930.4,0.405504]
["bitfinex","ETHUSD",1761763929001,2.54232979,3933.4,3929.3,1.39968]
["bitfinex","ETHUSD",1761763929230,2.54245906,3933.2,3928.5,1.39968]
["bitfinex","ETHUSD",1761763929428,2.54245906,3933.2,3928.4,8.36004299]
["bitfinex","ETHUSD",1761763929429,0.892,3933.5,3929.8,4.984203]
["bitfinex","ETHUSD",1761763929657,0.892,3933.5,3927.5,2.54610604]
["bitfinex","ETHUSD",1761763929658,0.892,3933.5,3930.0,0.405504]
["bitfinex","ETHUSD",1761763929840,8.36004299,3934.6,3929.8,3.94433466]
["bitfinex","ETHUSD",1761763930045,1.409,3934.5,3930.5,3.548623]
["bitfinex","ETHUSD",1761763930362,0.39865903,3935.9,3931.0,1.805184]
["bitfinex","ETHUSD",1761763930668,8.36004299,3935.2,3930.0,8.36004299]
["bitfinex","ETHUSD",1761763930876,2.54129606,3935.0,3930.7,8.36004299]
["bitfinex","ETHUSD",1761763931167,4.86978233,3935.3,3931.1,14.333278]
["bitfinex","ETHUSD",1761763931378,8.36004299,3935.0,3930.9,1.39968]
["bitfinex","ETHUSD",1761763931559,1.39968,3933.6,3931.0,2.033939]
["bitfinex","ETHUSD",1761763931875,2.240123,3935.2,3930.8,1.805184]
["bitfinex","ETHUSD",1761763932171,4.986867,3933.6,3928.7,8.36004299]
["bitfinex","ETHUSD",1761763932342,0.812,3935.4,3930.9,8.36004299]
["bitfinex","ETHUSD",1761763932551,0.812,3935.4,3931.2,1.39968]
["bitfinex","ETHUSD",1761763932906,1.39968,3933.9,3931.7,2.675214]
["bitfinex","ETHUSD",1761763933083,1.39968,3934.9,3931.1,0.405504]
["bitfinex","ETHUSD",1761763933262,0.812,3935.4,3931.5,1.39968]
["bitfinex","ETHUSD",1761763933263,2.54254325,3933.1,3931.5,1.39968]
["bitfinex","ETHUSD",1761763933575,0.405504,3934.2,3931.0,1.805184]
["bitfinex","ETHUSD",1761763933775,0.405504,3933.7,3929.9,8.36004299]
["bitfinex","ETHUSD",1761763933961,0.405504,3933.0,3927.6,0.05]
["bitfinex","ETHUSD",1761763934177,0.405504,3932.6,3928.4,5.77987]
["bitfinex","ETHUSD",1761763934378,0.405504,3932.3,3927.6,5.921526]
["bitfinex","ETHUSD",1761763934689,1.406,3932.9,3927.6,2.879588]
["bitfinex","ETHUSD",1761763934690,1.805184,3931.1,3927.6,2.879588]
["bitfinex","ETHUSD",1761763934890,0.405504,3930.4,3926.6,16.720478]
["bitfinex","ETHUSD",1761763935093,0.405504,3930.4,3925.4,0.891]
["bitfinex","ETHUSD",1761763935094,0.405504,3929.2,3925.4,8.36004299]
["bitfinex","ETHUSD",1761763935388,1.405,3930.3,3926.1,8.36004299]
["bitfinex","ETHUSD",1761763935699,1.405,3932.7,3928.2,4.927985]
["bitfinex","ETHUSD",1761763935992,1.405,3932.7,3928.5,1.39968]
["bitfinex","ETHUSD",1761763936173,1.405,3932.7,3929.0,1.39968]
["bitfinex","ETHUSD",1761763936373,1.405,3932.7,3929.3,1.39968]
["bitfinex","ETHUSD",1761763936560,1.405,3932.7,3928.2,0.405504]
["bitfinex","ETHUSD",1761763936799,0.405504,3931.2,3928.5,0.405504]
["bitfinex","ETHUSD",1761763937130,1.39968,3931.7,3928.2,0.405504]
["bitfinex","ETHUSD",1761763937424,1.404,3932.0,3928.8,1.39968]
["bitfinex","ETHUSD",1761763937593,1.404,3932.0,3926.8,0.05]
["bitfinex","ETHUSD",1761763937594,0.405504,3931.7,3928.2,17.052226]
["bitfinex","ETHUSD",1761763937797,1.39968,3930.8,3927.2,8.36004299]
["bitfinex","ETHUSD",1761763937994,0.405504,3930.2,3926.7,13.595099]
["bitfinex","ETHUSD",1761763938215,0.405504,3930.0,3926.6,3.790574]
["bitfinex","ETHUSD",1761763938388,2.94995789,3930.2,3926.6,3.790574]
["bitfinex","ETHUSD",1761763938583,2.54512305,3929.1,3926.6,19.502846]
["bitfinex","ETHUSD",1761763938813,1.403,3929.4,3925.6,4.121084]
["bitfinex","ETHUSD",1761763939010,0.405504,3929.0,3925.6,4.121084]
["bitfinex","ETHUSD",1761763939324,2.54586575,3928.0,3925.6,4.122405]
["bitfinex","ETHUSD",1761763939479,2.54504733,3929.2,3925.6,6.6697705]
["bitfinex","ETHUSD",1761763939685,2.54576926,3928.1,3925.8,2.5471945]
["bitfinex","ETHUSD",1761763939908,0.405504,3929.2,3925.6,17.143096]
["bitfinex","ETHUSD",1761763940111,0.405504,3929.2,3924.4,0.05]
["bitfinex","ETHUSD",1761763940112,0.405504,3929.1,3924.5,8.36004299]
["bitfinex","ETHUSD",1761763940280,1.39968,3929.0,3924.6,7.0244253]
["bitfinex","ETHUSD",1761763940481,1.805184,3929.1,3924.6,6.998945]
["bitfinex","ETHUSD",1761763940785,0.405504,3928.7,3924.6,6.998945]
["bitfinex","ETHUSD",1761763941126,8.36004299,3928.9,3923.7,8.36004299]
["bitfinex","ETHUSD",1761763941435,1.805184,3927.8,3923.8,26.716342]
["bitfinex","ETHUSD",1761763941632,1.805184,3927.0,3924.1,1.39968]
["bitfinex","ETHUSD",1761763941783,0.405504,3927.2,3924.0,8.36004299]
["bitfinex","ETHUSD",1761763941985,0.405504,3927.2,3923.7,30.0]
["bitfinex","ETHUSD",1761763942192,2.54712175,3926.0,3923.6,0.002]
["bitfinex","ETHUSD",1761763942408,0.1272,3926.3,3925.6,0.1272]
["bitfinex","ETHUSD",1761763942596,0.405504,3926.6,3923.6,0.002]
["bitfinex","ETHUSD",1761763942920,1.401,3927.3,3923.7,30.0]
["bitfinex","ETHUSD",1761763942921,1.39968,3927.2,3923.7,30.0]
["bitfinex","ETHUSD",1761763943120,1.805184,3927.0,3923.7,30.0]
["bitfinex","ETHUSD",1761763943422,1.401,3927.3,3923.7,30.0]
["bitfinex","ETHUSD",1761763943731,0.405504,3926.6,3923.8,1.39968]
["bitfinex","ETHUSD",1761763944028,0.405504,3927.0,3923.7,30.0]
["bitfinex","ETHUSD",1761763944264,1.39968,3927.2,3923.6,0.002]
["bitfinex","ETHUSD",1761763944265,0.405504,3926.0,3923.6,0.002]
["bitfinex","ETHUSD",1761763944465,0.891,3927.2,3923.6,0.002]
["bitfinex","ETHUSD",1761763944466,2.95304158,3925.4,3923.6,0.002]
["bitfinex","ETHUSD",1761763944672,1.39968,3926.9,3923.6,0.002]
["bitfinex","ETHUSD",1761763944878,1.399,3926.1,3923.7,2.10942]
["bitfinex","ETHUSD",1761763945170,1.399,3926.1,3923.6,0.002]
["bitfinex","ETHUSD",1761763945171,1.399,3926.7,3923.6,0.002]
["bitfinex","ETHUSD",1761763945327,2.54731881,3925.7,3923.6,0.002]
["bitfinex","ETHUSD",1761763945524,1.39968,3926.3,3923.7,3.224142]
["bitfinex","ETHUSD",1761763945747,0.405504,3926.6,3923.8,0.405504]
["bitfinex","ETHUSD",1761763945988,1.39968,3926.1,3923.6,0.002]
["bitfinex","ETHUSD",1761763946469,0.405504,3926.6,3923.9,2.235384]
["bitfinex","ETHUSD",1761763946639,0.405504,3926.3,3923.6,0.002]
["bitfinex","ETHUSD",1761763946841,1.39968,3926.2,3923.7,2.122806]
["bitfinex","ETHUSD",1761763947065,2.54592203,3927.9,3923.7,2.256624]
["bitfinex","ETHUSD",1761763947262,2.54660283,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763947421,1.39968,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763947624,1.398,3926.9,3923.8,1.39968]
["bitfinex","ETHUSD",1761763947862,2.54738814,3925.6,3923.6,0.002]
["bitfinex","ETHUSD",1761763948095,0.405504,3926.8,3923.8,3.419904]
["bitfinex","ETHUSD",1761763948240,0.405504,3926.8,3923.9,2.516039]
["bitfinex","ETHUSD",1761763948442,0.405504,3926.2,3923.6,0.002]
["bitfinex","ETHUSD",1761763948679,2.54732846,3925.7,3923.6,0.002]
["bitfinex","ETHUSD",1761763948849,0.405504,3926.4,3923.6,0.002]
["bitfinex","ETHUSD",1761763949048,1.39968,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763949049,2.54746516,3925.5,3923.6,0.002]
["bitfinex","ETHUSD",1761763949283,0.405504,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763949284,1.39968,3926.1,3923.9,8.289751]
["bitfinex","ETHUSD",1761763949584,1.398,3926.9,3924.1,0.405504]
["bitfinex","ETHUSD",1761763949892,1.398,3926.9,3923.7,3.676587]
["bitfinex","ETHUSD",1761763949893,1.398,3926.9,3924.0,1.805184]
["bitfinex","ETHUSD",1761763950045,2.54660283,3926.8,3924.4,0.405504]
["bitfinex","ETHUSD",1761763950238,1.398,3926.9,3923.8,0.405504]
["bitfinex","ETHUSD",1761763950585,2.54718363,3926.0,3923.8,1.39968]
["bitfinex","ETHUSD",1761763950787,0.405504,3926.8,3924.0,1.39968]
["bitfinex","ETHUSD",1761763950951,2.54725213,3925.8,3924.2,2.495238]
["bitfinex","ETHUSD",1761763951151,0.405504,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763951152,2.54666768,3926.7,3923.7,4.657034]
["bitfinex","ETHUSD",1761763951354,2.54666768,3926.7,3923.6,0.002]
["bitfinex","ETHUSD",1761763951355,2.54792115,3924.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763951557,0.405504,3926.4,3923.6,0.002]
["bitfinex","ETHUSD",1761763951816,2.54822945,3924.3,3923.6,0.002]
["bitfinex","ETHUSD",1761763951939,0.405504,3925.2,3923.6,0.002]
["bitfinex","ETHUSD",1761763952468,0.405504,3926.0,3923.6,0.002]
["bitfinex","ETHUSD",1761763952640,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761763953059,1.395,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761763953710,1.39968,3924.4,3923.6,0.002]
["bitfinex","ETHUSD",1761763953873,2.54822982,3924.3,3923.6,0.002]
["bitfinex","ETHUSD",1761763954077,1.395,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761763954308,2.79468,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761763954513,1.395,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761763955312,0.50517649,3930.5,3923.6,0.002]
["bitfinex","ETHUSD",1761763955313,2.54653798,3926.9,3923.6,0.002]
["bitfinex","ETHUSD",1761763955495,3.93962218,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763955715,1.393,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763956432,0.405504,3925.3,3923.6,0.002]
["bitfinex","ETHUSD",1761763956738,3.93963222,3926.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763956739,2.54801629,3924.7,3923.6,0.002]
["bitfinex","ETHUSD",1761763956891,2.54815765,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761763957091,1.805184,3925.4,3923.6,0.002]
["bitfinex","ETHUSD",1761763957336,0.405504,3926.0,3923.6,0.002]
["bitfinex","ETHUSD",1761763957630,1.805184,3925.0,3923.6,0.002]
["bitfinex","ETHUSD",1761763957791,0.405504,3925.0,3923.6,0.002]
["bitfinex","ETHUSD",1761763957985,1.39968,3925.8,3923.6,0.002]
["bitfinex","ETHUSD",1761763958218,0.405504,3925.0,3923.6,0.002]
["bitfinex","ETHUSD",1761763958421,0.405504,3925.0,3922.9,0.002]
["bitfinex","ETHUSD",1761763958422,0.405504,3925.3,3922.9,0.002]
["bitfinex","ETHUSD",1761763958625,2.54851725,3923.9,3922.9,0.002]
["bitfinex","ETHUSD",1761763958829,1.391,3924.5,3922.9,0.002]
["bitfinex","ETHUSD",1761763959494,1.391,3924.5,3923.0,2.80794]
["bitfinex","ETHUSD",1761763959689,0.817,3926.2,3923.1,3.919931]
["bitfinex","ETHUSD",1761763959916,2.5479475,3924.8,3922.9,0.002]
["bitfinex","ETHUSD",1761763960100,2.54718663,3925.9,3922.9,0.002]
["bitfinex","ETHUSD",1761763960409,0.405504,3925.5,3922.9,0.002]
["bitfinex","ETHUSD",1761763960621,2.54807034,3924.6,3922.9,0.002]
["bitfinex","ETHUSD",1761763960791,2.54831687,3924.2,3922.9,0.002]
["bitfinex","ETHUSD",1761763960991,2.54841955,3924.1,3922.9,0.002]
["bitfinex","ETHUSD",1761763961392,2.54837203,3924.1,3922.9,0.002]
["bitfinex","ETHUSD",1761763961718,2.54836726,3924.1,3922.9,0.002]
["bitfinex","ETHUSD",1761763961917,2.54743851,3925.6,3922.9,0.002]
["bitfinex","ETHUSD",1761763962238,1.39968,3925.7,3922.9,0.002]
["bitfinex","ETHUSD",1761763962536,2.54784119,3924.9,3922.9,0.002]
["bitfinex","ETHUSD",1761763962741,3.43600065,3929.3,3923.8,1.39968]
["bitfinex","ETHUSD",1761763962943,0.1272,3926.5,3924.1,1.39968]
["bitfinex","ETHUSD",1761763963165,0.1272,3926.5,3926.0,0.1272]
["bitfinex","ETHUSD",1761763963347,0.891,3929.3,3926.0,0.1272]
["bitfinex","ETHUSD",1761763963551,0.1272,3926.8,3926.0,0.1272]
["bitfinex","ETHUSD",1761763964137,0.892,3929.1,3924.9,0.405504]
["bitfinex","ETHUSD",1761763964344,2.54524167,3928.9,3926.2,3.250226]
["bitfinex","ETHUSD",1761763964664,2.54524167,3928.9,3924.6,1.39968]
["bitfinex","ETHUSD",1761763964665,2.54542261,3928.7,3926.5,3.94647185]
["bitfinex","ETHUSD",1761763964888,1.387,3929.0,3926.8,8.62415]
["bitfinex","ETHUSD",1761763965171,2.54549591,3928.6,3926.3,2.54692713]
["bitfinex","ETHUSD",1761763965371,1.387,3929.0,3926.4,3.94653553]
["bitfinex","ETHUSD",1761763965667,1.386,3929.7,3927.3,1.39968]
["bitfinex","ETHUSD",1761763965878,2.54428358,3930.4,3927.7,4.296649]
["bitfinex","ETHUSD",1761763966027,2.54428358,3930.4,3926.9,0.405504]
["bitfinex","ETHUSD",1761763966028,1.386,3931.2,3928.1,1.39968]
["bitfinex","ETHUSD",1761763966222,1.386,3931.2,3927.9,2.95136484]
["bitfinex","ETHUSD",1761763966223,1.386,3931.2,3928.3,1.39968]
["bitfinex","ETHUSD",1761763966472,2.54428098,3930.4,3928.1,1.39968]
["bitfinex","ETHUSD",1761763966626,3.92942411,3931.8,3928.4,6.881481]
["bitfinex","ETHUSD",1761763966826,2.54433347,3930.4,3928.8,3.704181]
["bitfinex","ETHUSD",1761763967165,1.39968,3931.4,3927.8,0.405504]
["bitfinex","ETHUSD",1761763967366,2.54447203,3930.1,3928.1,0.405504]
["bitfinex","ETHUSD",1761763967554,3.92942411,3931.8,3928.2,2.25443]
["bitfinex","ETHUSD",1761763967750,1.39968,3931.2,3926.5,0.405504]
["bitfinex","ETHUSD",1761763967955,1.39968,3930.4,3926.7,1.39968]
["bitfinex","ETHUSD",1761763968164,2.54295587,3932.5,3927.1,1.39968]
["bitfinex","ETHUSD",1761763968342,0.003,3932.9,3927.1,1.39968]
["bitfinex","ETHUSD",1761763968343,2.54369005,3931.3,3928.4,1.39968]
["bitfinex","ETHUSD",1761763968528,2.54427904,3930.4,3928.7,2.354805]
["bitfinex","ETHUSD",1761763968729,1.384,3931.9,3928.9,1.39968]
["bitfinex","ETHUSD",1761763968962,0.39892554,3933.6,3930.1,0.405504]
["bitfinex","ETHUSD",1761763969273,2.9830553,3933.9,3930.4,2.54423087]
["bitfinex","ETHUSD",1761763969427,2.54284748,3932.6,3930.8,1.805184]
["bitfinex","ETHUSD",1761763969623,0.003,3932.9,3931.0,1.39968]
["bitfinex","ETHUSD",1761763969828,0.003,3932.9,3930.8,1.805184]
["bitfinex","ETHUSD",1761763970043,0.003,3932.9,3931.6,0.405504]
["bitfinex","ETHUSD",1761763970241,0.003,3932.9,3931.7,0.405504]
["bitfinex","ETHUSD",1761763970469,0.003,3932.9,3931.9,0.405504]
["bitfinex","ETHUSD",1761763970670,0.003,3932.9,3932.2,7.855289]
["bitfinex","ETHUSD",1761763970869,0.003,3932.9,3932.3,1.39968]
["bitfinex","ETHUSD",1761763971032,0.003,3932.9,3932.4,0.405504]
["bitfinex","ETHUSD",1761763971223,0.003,3932.9,3930.1,2.59444216]
["bitfinex","ETHUSD",1761763971224,0.003,3932.9,3931.0,29.837676]
["bitfinex","ETHUSD",1761763971443,0.003,3932.9,3931.4,0.405504]
["bitfinex","ETHUSD",1761763971663,0.003,3932.9,3930.3,1.39968]
["bitfinex","ETHUSD",1761763971842,0.003,3932.9,3931.3,0.405504]
["bitfinex","ETHUSD",1761763972038,0.003,3932.9,3931.7,0.405504]
["bitfinex","ETHUSD",1761763972331,0.003,3932.9,3931.9,1.805184]
["bitfinex","ETHUSD",1761763972641,0.003,3932.9,3932.1,0.405504]
["bitfinex","ETHUSD",1761763972826,0.003,3932.9,3931.3,0.405504]
["bitfinex","ETHUSD",1761763973029,2.54566236,3932.9,3931.4,2.608915]
["bitfinex","ETHUSD",1761763973274,0.003,3932.9,3930.7,11.798672]
["bitfinex","ETHUSD",1761763973478,0.003,3932.9,3928.4,2.54556562]
["bitfinex","ETHUSD",1761763973776,0.405504,3932.7,3929.3,19.863827]
["bitfinex","ETHUSD",1761763973977,0.003,3932.9,3928.4,0.05]
["bitfinex","ETHUSD",1761763974134,1.39968,3932.8,3928.2,0.05]
["bitfinex","ETHUSD",1761763974334,1.39968,3932.8,3927.9,30.0]
["bitfinex","ETHUSD",1761763974335,0.408504,3932.9,3928.3,30.0]
["bitfinex","ETHUSD",1761763974560,2.54349374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1761763974729,1.805184,3932.6,3928.8,22.318419]
["bitfinex","ETHUSD",1761763974931,2.54361175,3931.5,3931.0,0.1264]
["bitfinex","ETHUSD",1761763975234,3.9429397,3932.0,3928.6,23.027411]
["bitfinex","ETHUSD",1761763975585,0.003,3932.9,3929.7,1.39968]
["bitfinex","ETHUSD",1761763975785,1.805184,3932.7,3930.0,9.885185]
["bitfinex","ETHUSD",1761763975944,1.39968,3932.5,3930.3,1.39968]
["bitfinex","ETHUSD",1761763976270,0.003,3932.9,3929.3,1.39968]
["bitfinex","ETHUSD",1761763976454,0.003,3932.9,3928.9,1.378]
["bitfinex","ETHUSD",1761763976455,2.54297901,3932.4,3930.0,0.405504]
["bitfinex","ETHUSD",1761763976774,0.003,3932.9,3930.3,3.70119]
["bitfinex","ETHUSD",1761763976941,0.003,3932.9,3929.4,14.947078]
["bitfinex","ETHUSD",1761763977132,0.405504,3932.6,3929.7,5.729582]
["bitfinex","ETHUSD",1761763977329,2.54362823,3931.4,3929.8,1.39968]
["bitfinex","ETHUSD",1761763977528,2.54362823,3931.4,3928.3,2.54561714]
["bitfinex","ETHUSD",1761763977529,0.405504,3932.4,3927.9,30.0]
["bitfinex","ETHUSD",1761763977775,0.405504,3931.9,3925.9,24.971101]
["bitfinex","ETHUSD",1761763977974,0.405504,3932.1,3926.0,2.57258456]
["bitfinex","ETHUSD",1761763977975,1.39968,3932.0,3926.0,2.57258456]
["bitfinex","ETHUSD",1761763978177,2.54336436,3931.8,3927.2,10.176701]
["bitfinex","ETHUSD",1761763978385,0.405504,3931.0,3927.3,1.39968]
["bitfinex","ETHUSD",1761763978540,0.405504,3931.0,3927.0,30.0]
["bitfinex","ETHUSD",1761763978744,4.06205463,3932.3,3927.7,1.39968]
["bitfinex","ETHUSD",1761763978745,0.405504,3931.3,3927.7,1.39968]
["bitfinex","ETHUSD",1761763978945,0.405504,3931.0,3927.9,1.39968]
["bitfinex","ETHUSD",1761763979242,0.405504,3931.0,3926.9,1.376]
["bitfinex","ETHUSD",1761763979243,1.805184,3930.7,3927.0,22.99814]
["bitfinex","ETHUSD",1761763979442,2.54401139,3930.8,3927.1,7.068517]
["bitfinex","ETHUSD",1761763979662,0.05,3935.2,3927.2,30.0]
["bitfinex","ETHUSD",1761763979876,2.53987978,3937.2,3927.2,30.0]
["bitfinex","ETHUSD",1761763979877,2.54328539,3932.0,3929.4,2.54485852]
["bitfinex","ETHUSD",1761763980193,2.54263113,3933.0,3928.0,2.54582484]
["bitfinex","ETHUSD",1761763980194,1.375,3933.6,3929.9,1.39968]
["bitfinex","ETHUSD",1761763980350,1.375,3933.6,3928.0,1.39968]
["bitfinex","ETHUSD",1761763980351,2.5418302,3934.2,3930.5,0.405504]
["bitfinex","ETHUSD",1761763980551,1.375,3934.4,3931.1,1.805184]
["bitfinex","ETHUSD",1761763980882,1.375,3934.4,3931.4,2.269984]
["bitfinex","ETHUSD",1761763981084,2.54115923,3935.3,3931.3,30.0]
["bitfinex","ETHUSD",1761763981288,2.54155093,3934.7,3932.4,1.805184]
["bitfinex","ETHUSD",1761763981491,2.54117812,3935.2,3932.8,0.405504]
["bitfinex","ETHUSD",1761763981794,2.54156974,3934.6,3931.7,2.54342034]
["bitfinex","ETHUSD",1761763981961,2.54156974,3934.6,3930.8,1.374]
["bitfinex","ETHUSD",1761763981962,2.54106467,3935.4,3932.1,0.405504]
["bitfinex","ETHUSD",1761763982281,2.54147825,3934.8,3932.3,1.39968]
["bitfinex","ETHUSD",1761763982455,3.00734313,3935.5,3931.1,1.39968]
["bitfinex","ETHUSD",1761763982656,2.5415759,3934.6,3931.6,0.405504]
["bitfinex","ETHUSD",1761763982864,2.54134265,3935.0,3931.8,1.805184]
["bitfinex","ETHUSD",1761763983065,0.4663364,3935.5,3931.8,1.805184]
["bitfinex","ETHUSD",1761763983066,2.54114147,3935.3,3932.0,0.405504]
["bitfinex","ETHUSD",1761763983260,2.54114147,3935.3,3930.0,10.09922021]
["bitfinex","ETHUSD",1761763983261,2.54247083,3933.2,3930.4,0.405504]
["bitfinex","ETHUSD",1761763983462,0.405504,3933.0,3929.9,2.6343]
["bitfinex","ETHUSD",1761763983679,2.54354781,3931.6,3928.0,30.0]
["bitfinex","ETHUSD",1761763983905,1.39968,3933.2,3927.6,11.45722021]
["bitfinex","ETHUSD",1761763983906,0.44844414,3937.6,3929.1,100.0]
["bitfinex","ETHUSD",1761763984048,2.54049851,3936.3,3930.3,30.0]
["bitfinex","ETHUSD",1761763984250,2.54201289,3933.9,3930.5,20.540267]
["bitfinex","ETHUSD",1761763984451,0.405504,3934.1,3930.5,12.181805]
["bitfinex","ETHUSD",1761763984686,2.54259555,3933.0,3929.7,8.1245]
["bitfinex","ETHUSD",1761763984850,2.54259555,3933.0,3929.0,1.372]
["bitfinex","ETHUSD",1761763984851,2.54304745,3932.3,3929.1,30.0]
["bitfinex","ETHUSD",1761763985051,2.54187136,3934.2,3929.0,1.372]
["bitfinex","ETHUSD",1761763985052,0.405504,3932.7,3929.2,14.516614]
["bitfinex","ETHUSD",1761763985293,0.405504,3932.7,3927.7,10.09922021]
["bitfinex","ETHUSD",1761763985294,1.39968,3933.3,3926.7,2.54666768]
["bitfinex","ETHUSD",1761763985496,1.805184,3932.2,3927.0,2.54647313]
["bitfinex","ETHUSD",1761763985795,0.405504,3931.4,3927.4,30.0]
["bitfinex","ETHUSD",1761763986007,1.39968,3932.0,3926.9,30.0]
["bitfinex","ETHUSD",1761763986298,0.05,3936.1,3926.8,1.371]
["bitfinex","ETHUSD",1761763986299,2.54252744,3933.1,3929.1,0.002]
["bitfinex","ETHUSD",1761763986593,2.54323158,3932.1,3929.7,1.39968]
["bitfinex","ETHUSD",1761763986799,2.54344951,3931.7,3929.1,0.002]
["bitfinex","ETHUSD",1761763987005,0.004,3932.9,3929.2,18.389115]
["bitfinex","ETHUSD",1761763987298,0.004,3932.9,3929.5,3.94449017]
["bitfinex","ETHUSD",1761763987500,0.004,3932.9,3931.1,0.405504]
["bitfinex","ETHUSD",1761763987669,0.004,3932.9,3931.4,0.405504]
["bitfinex","ETHUSD",1761763987995,0.004,3932.9,3931.9,3.812231]
["bitfinex","ETHUSD",1761763988168,0.004,3932.9,3930.9,2.54393322]
["bitfinex","ETHUSD",1761763988357,0.004,3932.9,3931.5,0.405504]
["bitfinex","ETHUSD",1761763988670,0.004,3932.9,3929.8,0.405504]
["bitfinex","ETHUSD",1761763988854,0.004,3932.9,3930.7,2.54401366]
["bitfinex","ETHUSD",1761763989058,0.004,3932.9,3929.7,30.0]
["bitfinex","ETHUSD",1761763989059,2.54271765,3932.8,3929.7,30.0]
["bitfinex","ETHUSD",1761763989256,2.54271765,3932.8,3929.6,1.37]
["bitfinex","ETHUSD",1761763989257,0.004,3932.9,3930.0,0.405504]
["bitfinex","ETHUSD",1761763989456,0.004,3932.9,3930.5,1.39968]
["bitfinex","ETHUSD",1761763989701,0.004,3932.9,3930.8,0.405504]
["bitfinex","ETHUSD",1761763989869,0.004,3932.9,3931.2,1.39968]
["bitfinex","ETHUSD",1761763990054,0.004,3932.9,3931.0,0.405504]
["bitfinex","ETHUSD",1761763990055,0.004,3932.9,3932.3,2.54302997]
["bitfinex","ETHUSD",1761763990256,0.004,3932.9,3932.8,12.79672765]
["bitfinex","ETHUSD",1761763990504,0.0028,3932.9,3932.8,12.79672765]
["bitfinex","ETHUSD",1761763990981,0.0028,3932.9,3932.8,31.805184]
["bitfinex","ETHUSD",1761763991194,0.0028,3932.9,3932.8,6.680677]
["bitfinex","ETHUSD",1761763991405,0.0028,3932.9,3932.8,4.539519]
["bitfinex","ETHUSD",1761763991700,0.0028,3932.9,3932.8,8.05319055]
["bitfinex","ETHUSD",1761763991859,0.0028,3932.9,3932.8,34.80185355]
["bitfinex","ETHUSD",1761763992054,0.0028,3932.9,3932.8,32.2591359]
["bitfinex","ETHUSD",1761763992259,0.0028,3932.9,3932.3,2.678667]
["bitfinex","ETHUSD",1761763992558,0.0028,3932.9,3931.0,30.0]
["bitfinex","ETHUSD",1761763992780,0.0028,3932.9,3931.4,0.05]
["bitfinex","ETHUSD",1761763992986,0.0028,3932.9,3931.9,1.805184]
["bitfinex","ETHUSD",1761763993216,0.0028,3932.9,3932.2,0.405504]
["bitfinex","ETHUSD",1761763993391,0.12501892,3935.5,3932.9,1.805184]
["bitfinex","ETHUSD",1761763993596,0.12501892,3935.5,3933.7,4.888717]
["bitfinex","ETHUSD",1761763993798,0.12501892,3935.5,3934.0,1.39968]
["bitfinex","ETHUSD",1761763993955,0.12501892,3935.5,3934.1,2.409036]
["bitfinex","ETHUSD",1761763994158,0.12501892,3935.5,3933.6,1.39968]
["bitfinex","ETHUSD",1761763994159,0.12501892,3935.5,3933.8,1.39968]
["bitfinex","ETHUSD",1761763994510,0.12501892,3935.5,3934.1,2.427447]
["bitfinex","ETHUSD",1761763994805,0.12501892,3935.5,3934.6,4.29784]
["bitfinex","ETHUSD",1761763994956,0.12501892,3935.5,3933.3,1.39968]
["bitfinex","ETHUSD",1761763995164,0.12501892,3935.5,3933.7,0.405504]
["bitfinex","ETHUSD",1761763995501,0.05,3942.5,3935.6,2.54090862]
["bitfinex","ETHUSD",1761763995711,0.7632073,3945.8,3940.2,1.39968]
["bitfinex","ETHUSD",1761763995857,0.13274242,3943.6,3941.6,3.23752]
["bitfinex","ETHUSD",1761763996056,0.13274242,3943.6,3941.4,1.35101936]
["bitfinex","ETHUSD",1761763996057,0.13274242,3943.6,3942.1,1.35101936]
["bitfinex","ETHUSD",1761763996385,0.7632073,3945.8,3940.5,1.35101936]
["bitfinex","ETHUSD",1761763996386,2.53521276,3944.5,3940.5,1.35101936]
["bitfinex","ETHUSD",1761763996559,2.53669256,3942.2,3939.9,1.35101936]
["bitfinex","ETHUSD",1761763996759,8.135835,3943.7,3938.6,1.80135915]
["bitfinex","ETHUSD",1761763996956,2.53607567,3943.1,3938.4,1.80135915]
["bitfinex","ETHUSD",1761763997174,1.39968,3941.2,3938.0,1.80135915]
["bitfinex","ETHUSD",1761763997378,1.363,3942.9,3937.8,1.39968]
["bitfinex","ETHUSD",1761763997589,0.1363,3942.8,3938.1,1.39968]
["bitfinex","ETHUSD",1761763997788,2.53633296,3942.7,3938.6,1.39968]
["bitfinex","ETHUSD",1761763998112,0.1363,3942.8,3938.8,1.39968]
["bitfinex","ETHUSD",1761763998268,2.67258388,3942.8,3939.0,1.39968]
["bitfinex","ETHUSD",1761763998462,0.40355839,3942.7,3939.4,10.972664]
["bitfinex","ETHUSD",1761763998701,0.1363,3942.8,3939.6,12.594492]
["bitfinex","ETHUSD",1761763998902,0.1363,3942.8,3938.7,1.80135915]
["bitfinex","ETHUSD",1761763998903,0.1363,3942.8,3939.9,1.39968]
["bitfinex","ETHUSD",1761763999061,2.53634347,3942.7,3938.6,1.39968]
["bitfinex","ETHUSD",1761763999266,0.40356435,3942.6,3939.7,1.39968]
["bitfinex","ETHUSD",1761763999573,0.1363,3942.8,3938.8,1.39968]
["bitfinex","ETHUSD",1761763999917,1.39968,3942.4,3938.1,2.53928019]
["bitfinex","ETHUSD",1761764000081,0.1363,3942.8,3938.4,1.39968]
["bitfinex","ETHUSD",1761764000082,2.53724077,3941.3,3938.4,1.39968]
["bitfinex","ETHUSD",1761764000263,2.67259218,3942.8,3938.9,2.53877986]
["bitfinex","ETHUSD",1761764000465,2.67259218,3942.8,3939.9,2.53809652]
["bitfinex","ETHUSD",1761764000466,0.40356325,3942.7,3939.9,2.53809652]
["bitfinex","ETHUSD",1761764000808,0.89,3943.3,3940.6,4.154747]
["bitfinex","ETHUSD",1761764000975,1.36,3944.9,3940.5,1.39968]
["bitfinex","ETHUSD",1761764001309,1.36,3944.9,3940.6,3.93735564]
["bitfinex","ETHUSD",1761764001310,2.53555882,3944.0,3940.6,3.93735564]
["bitfinex","ETHUSD",1761764001514,2.5363848,3942.7,3939.6,30.0]
["bitfinex","ETHUSD",1761764001805,0.5900583,3943.8,3939.2,3.953616]
["bitfinex","ETHUSD",1761764002013,1.39968,3943.6,3939.4,3.573351]
["bitfinex","ETHUSD",1761764002216,0.5900583,3943.8,3937.8,1.36]
["bitfinex","ETHUSD",1761764002217,2.53568983,3943.7,3938.1,30.0]
["bitfinex","ETHUSD",1761764002363,0.31257481,3943.6,3938.8,1.39968]
["bitfinex","ETHUSD",1761764002564,0.31257481,3943.6,3939.0,1.39968]
["bitfinex","ETHUSD",1761764002800,0.31257481,3943.6,3940.1,5.494735]
["bitfinex","ETHUSD",1761764002801,2.53600926,3943.3,3940.1,5.494735]
["bitfinex","ETHUSD",1761764002983,0.31257481,3943.6,3940.4,6.014139]
["bitfinex","ETHUSD",1761764003191,0.5900583,3943.8,3940.7,30.0]
["bitfinex","ETHUSD",1761764003395,0.5900583,3943.8,3942.1,2.53670094]
["bitfinex","ETHUSD",1761764003713,0.5900583,3943.8,3940.6,1.359]
["bitfinex","ETHUSD",1761764003714,0.5900583,3943.8,3941.6,1.39968]
["bitfinex","ETHUSD",1761764003922,0.5900583,3943.8,3942.5,30.0]
["bitfinex","ETHUSD",1761764004071,0.5900583,3943.8,3941.7,2.48068169]
["bitfinex","ETHUSD",1761764004072,0.5900583,3943.8,3943.0,7.839192]
["bitfinex","ETHUSD",1761764004268,0.5900583,3943.8,3943.7,4.035328]
["bitfinex","ETHUSD",1761764004474,0.5900583,3943.8,3943.7,3.740132]
["bitfinex","ETHUSD",1761764004684,0.5900583,3943.8,3943.7,10.79822283]
["bitfinex","ETHUSD",1761764004885,0.4575467,3943.8,3943.7,1.39968]
["bitfinex","ETHUSD",1761764005119,0.00334018,3949.0,3946.1,2.53413515]
["bitfinex","ETHUSD",1761764005317,0.00334018,3949.0,3946.3,30.0]
["bitfinex","ETHUSD",1761764005489,0.00334018,3949.0,3944.6,1.80135915]
["bitfinex","ETHUSD",1761764005683,0.00334018,3949.0,3944.9,1.39968]
["bitfinex","ETHUSD",1761764005882,0.00334018,3949.0,3945.2,10.506475]
["bitfinex","ETHUSD",1761764006186,0.00334018,3949.0,3945.6,1.39968]
["bitfinex","ETHUSD",1761764006426,0.00334018,3949.0,3945.1,1.39968]
["bitfinex","ETHUSD",1761764006586,0.00334018,3949.0,3945.3,1.39968]
["bitfinex","ETHUSD",1761764006780,0.00334018,3949.0,3945.4,2.423699]
["bitfinex","ETHUSD",1761764007009,0.00334018,3949.0,3945.6,1.39968]
["bitfinex","ETHUSD",1761764007196,0.00334018,3949.0,3945.9,7.459712]
["bitfinex","ETHUSD",1761764007395,0.00334018,3949.0,3945.5,0.405504]
["bitfinex","ETHUSD",1761764007708,0.00334018,3949.0,3945.8,2.167585]
["bitfinex","ETHUSD",1761764007909,0.00334018,3949.0,3946.1,1.39968]
["bitfinex","ETHUSD",1761764008086,0.00334018,3949.0,3946.3,1.805184]
["bitfinex","ETHUSD",1761764008458,0.00334018,3949.0,3946.4,1.0847773]
["bitfinex","ETHUSD",1761764008594,0.00334018,3949.0,3946.1,2.407002]
["bitfinex","ETHUSD",1761764008797,0.00334018,3949.0,3945.2,1.805184]
["bitfinex","ETHUSD",1761764009040,0.00334018,3949.0,3944.0,10.09922021]
["bitfinex","ETHUSD",1761764009041,0.00334018,3949.0,3945.7,8.038057]
["bitfinex","ETHUSD",1761764009208,0.00334018,3949.0,3945.9,5.477654]
["bitfinex","ETHUSD",1761764009209,0.39351991,3948.9,3945.9,5.477654]
["bitfinex","ETHUSD",1761764009406,0.00334018,3949.0,3946.3,1.39968]
["bitfinex","ETHUSD",1761764009622,0.00334018,3949.0,3946.6,0.405504]
["bitfinex","ETHUSD",1761764009938,2.53249836,3948.7,3945.9,5.436898]
["bitfinex","ETHUSD",1761764010096,0.00334018,3949.0,3946.2,1.39968]
["bitfinex","ETHUSD",1761764010445,0.00334018,3949.0,3945.8,0.9843241]
["bitfinex","ETHUSD",1761764010446,0.00334018,3949.0,3946.7,1.39968]
["bitfinex","ETHUSD",1761764010610,0.00334018,3949.0,3947.0,1.805184]
["bitfinex","ETHUSD",1761764010952,0.00334018,3949.0,3947.3,2.044949]
["bitfinex","ETHUSD",1761764011239,0.00334018,3949.0,3947.4,15.125183]
["bitfinex","ETHUSD",1761764011446,0.00334018,3949.0,3944.9,30.0]
["bitfinex","ETHUSD",1761764011596,0.00334018,3949.0,3944.7,30.0]
["bitfinex","ETHUSD",1761764011803,0.00334018,3949.0,3944.7,31.15260801]
["bitfinex","ETHUSD",1761764012181,0.40884418,3949.0,3944.9,30.0]
["bitfinex","ETHUSD",1761764012434,0.00334018,3949.0,3944.9,30.0]
["bitfinex","ETHUSD",1761764012638,1.39968,3948.6,3944.9,30.0]
["bitfinex","ETHUSD",1761764012843,2.53563021,3949.0,3945.9,2.53423525]
["bitfinex","ETHUSD",1761764013040,0.00334018,3949.0,3947.3,2.53334924]
["bitfinex","ETHUSD",1761764013196,0.00334018,3949.0,3947.6,1.39968]
["bitfinex","ETHUSD",1761764013406,0.00334018,3949.0,3946.5,1.39968]
["bitfinex","ETHUSD",1761764013635,0.00334018,3949.0,3946.8,1.39968]
["bitfinex","ETHUSD",1761764013795,0.00334018,3949.0,3946.5,20.712326]
["bitfinex","ETHUSD",1761764013995,0.00334018,3949.0,3946.9,0.405504]
["bitfinex","ETHUSD",1761764014200,0.00334018,3949.0,3947.2,3.725161]
["bitfinex","ETHUSD",1761764014400,0.00334018,3949.0,3947.4,3.721781]
["bitfinex","ETHUSD",1761764014602,0.00334018,3949.0,3947.5,3.566214]
["bitfinex","ETHUSD",1761764014803,0.00334018,3949.0,3946.8,1.39968]
["bitfinex","ETHUSD",1761764015039,0.00334018,3949.0,3947.1,0.405504]
["bitfinex","ETHUSD",1761764015245,0.00334018,3949.0,3947.5,0.405504]
["bitfinex","ETHUSD",1761764015463,0.00334018,3949.0,3947.8,12.070032]
["bitfinex","ETHUSD",1761764015606,0.00334018,3949.0,3948.9,0.1264]
["bitfinex","ETHUSD",1761764015805,0.00334018,3949.0,3946.6,1.805184]
["bitfinex","ETHUSD",1761764016037,0.00334018,3949.0,3947.2,1.39968]
["bitfinex","ETHUSD",1761764016262,0.00334018,3949.0,3947.2,6.596121]
["bitfinex","ETHUSD",1761764016540,0.00334018,3949.0,3947.1,1.805184]
["bitfinex","ETHUSD",1761764016739,0.00334018,3949.0,3947.3,1.39968]
["bitfinex","ETHUSD",1761764016941,0.00334018,3949.0,3945.7,18.694282]
["bitfinex","ETHUSD",1761764017141,0.00334018,3949.0,3944.2,10.09922021]
["bitfinex","ETHUSD",1761764017142,0.00334018,3949.0,3945.8,25.720408]
["bitfinex","ETHUSD",1761764017449,0.00334018,3949.0,3946.6,1.805184]
["bitfinex","ETHUSD",1761764017796,0.00334018,3949.0,3946.9,1.39968]
["bitfinex","ETHUSD",1761764017934,0.00334018,3949.0,3947.0,3.502642]
["bitfinex","ETHUSD",1761764018135,0.00334018,3949.0,3946.6,1.39968]
["bitfinex","ETHUSD",1761764018440,2.53181405,3949.8,3946.4,26.228307]
["bitfinex","ETHUSD",1761764018641,2.53106887,3950.9,3946.7,1.39968]
["bitfinex","ETHUSD",1761764018940,5.645538,3951.7,3947.4,1.39968]
["bitfinex","ETHUSD",1761764019148,0.405504,3950.4,3946.4,1.39968]
["bitfinex","ETHUSD",1761764019477,0.02,3952.7,3947.2,1.805184]
["bitfinex","ETHUSD",1761764019478,8.28364362,3951.4,3947.2,1.805184]
["bitfinex","ETHUSD",1761764019684,2.53087669,3951.2,3947.3,0.804616]
["bitfinex","ETHUSD",1761764019851,2.53113293,3950.8,3947.3,1.39968]
["bitfinex","ETHUSD",1761764020053,0.77836436,3951.3,3947.4,5.709728]
["bitfinex","ETHUSD",1761764020369,1.15927736,3951.2,3947.9,1.805184]
["bitfinex","ETHUSD",1761764020680,2.53113618,3950.8,3948.1,2.261087]
["bitfinex","ETHUSD",1761764020855,8.28364362,3951.4,3947.6,2.723654]
["bitfinex","ETHUSD",1761764021056,2.53181377,3949.8,3946.7,25.640151]
["bitfinex","ETHUSD",1761764021278,0.58054123,3952.1,3945.3,1.30748741]
["bitfinex","ETHUSD",1761764021279,0.405504,3950.7,3945.3,1.30748741]
["bitfinex","ETHUSD",1761764021585,1.805184,3950.5,3947.1,3.888489]
["bitfinex","ETHUSD",1761764021744,0.405504,3950.5,3946.9,1.39968]
["bitfinex","ETHUSD",1761764021939,2.53194079,3949.6,3947.0,20.04916]
["bitfinex","ETHUSD",1761764022175,0.405504,3950.5,3947.2,22.691948]
["bitfinex","ETHUSD",1761764022384,0.405504,3949.2,3945.9,8.590751]
["bitfinex","ETHUSD",1761764022545,2.5326104,3948.5,3945.6,10.158772]
["bitfinex","ETHUSD",1761764022745,2.5326104,3948.5,3945.3,8.28364362]
["bitfinex","ETHUSD",1761764022746,1.39968,3949.1,3945.3,8.28364362]
["bitfinex","ETHUSD",1761764023091,0.405504,3949.2,3945.1,4.731448]
["bitfinex","ETHUSD",1761764023092,1.805184,3949.2,3945.1,4.731448]
["bitfinex","ETHUSD",1761764023386,2.53352642,3947.1,3945.2,1.30150916]
["bitfinex","ETHUSD",1761764023589,2.53356155,3947.1,3944.5,4.818513]
["bitfinex","ETHUSD",1761764023796,0.405504,3948.4,3944.5,4.818513]
["bitfinex","ETHUSD",1761764023949,1.39968,3948.2,3944.9,6.349812]
["bitfinex","ETHUSD",1761764024151,0.139968,3948.1,3945.0,0.6349812]
["bitfinex","ETHUSD",1761764024349,0.139968,3948.1,3945.3,2.606727]
["bitfinex","ETHUSD",1761764024575,0.405504,3948.9,3944.6,1.30748741]
["bitfinex","ETHUSD",1761764024852,2.53350868,3947.1,3944.6,6.937447]
["bitfinex","ETHUSD",1761764025056,2.53248103,3948.7,3944.9,2.53485774]
["bitfinex","ETHUSD",1761764025389,0.3932161,3948.6,3946.1,2.5341053]
["bitfinex","ETHUSD",1761764025601,0.3932161,3948.6,3946.3,1.30748741]
["bitfinex","ETHUSD",1761764025892,0.3932161,3948.6,3945.9,8.28364362]
["bitfinex","ETHUSD",1761764025893,8.28364362,3949.6,3945.9,1.30748741]
["bitfinex","ETHUSD",1761764026102,2.53196607,3949.5,3945.3,0.002]
["bitfinex","ETHUSD",1761764026389,1.39968,3948.7,3945.4,3.351948]
["bitfinex","ETHUSD",1761764026548,0.139968,3948.6,3945.5,6.224231]
["bitfinex","ETHUSD",1761764026756,2.53296543,3948.0,3945.5,3.466626]
["bitfinex","ETHUSD",1761764026981,0.001,3949.0,3945.5,1.39968]
["bitfinex","ETHUSD",1761764027232,0.001,3949.0,3945.6,2.040394]
["bitfinex","ETHUSD",1761764027370,2.53298517,3948.0,3945.8,6.822554]
["bitfinex","ETHUSD",1761764027569,0.001,3949.0,3947.1,2.53344534]
["bitfinex","ETHUSD",1761764027752,0.001,3949.0,3947.4,1.39968]
["bitfinex","ETHUSD",1761764028077,0.001,3949.0,3947.8,1.39968]
["bitfinex","ETHUSD",1761764028278,0.001,3949.0,3948.2,2.70716741]
["bitfinex","ETHUSD",1761764028504,0.001,3949.0,3948.5,7.632279]
["bitfinex","ETHUSD",1761764028703,0.001,3949.0,3948.8,1.39968]
["bitfinex","ETHUSD",1761764028871,0.001,3949.0,3948.9,4.416396]
["bitfinex","ETHUSD",1761764029208,0.001,3949.0,3948.9,5.62277367]
["bitfinex","ETHUSD",1761764029371,0.001,3949.0,3948.7,1.3431663]
["bitfinex","ETHUSD",1761764029570,0.001,3949.0,3948.5,1.3431663]
["bitfinex","ETHUSD",1761764029816,0.001,3949.0,3947.8,1.39968]
["bitfinex","ETHUSD",1761764029817,0.001,3949.0,3948.4,1.3431663]
["bitfinex","ETHUSD",1761764030030,0.001,3949.0,3948.4,14.009137]
["bitfinex","ETHUSD",1761764030176,0.001,3949.0,3948.6,11.956837]
["bitfinex","ETHUSD",1761764030483,0.001,3949.0,3948.4,1.3431663]
["bitfinex","ETHUSD",1761764030674,0.001,3949.0,3948.7,2.929207]
["bitfinex","ETHUSD",1761764030876,0.001,3949.0,3948.9,1.34615108]
["bitfinex","ETHUSD",1761764031305,0.001,3949.0,3948.9,1.39968]
["bitfinex","ETHUSD",1761764031476,0.001,3949.0,3948.1,2.22577412]
["bitfinex","ETHUSD",1761764031477,0.001,3949.0,3948.6,1.7968013]
["bitfinex","ETHUSD",1761764031809,0.001,3949.0,3948.8,1.34781787]
["bitfinex","ETHUSD",1761764031987,0.001,3949.0,3948.9,1.34785197]
["bitfinex","ETHUSD",1761764032190,0.001,3949.0,3948.5,1.7968013]
["bitfinex","ETHUSD",1761764032404,0.001,3949.0,3948.7,6.937022]
["bitfinex","ETHUSD",1761764032606,0.001,3949.0,3948.9,1.80308596]
["bitfinex","ETHUSD",1761764032811,0.001,3949.0,3948.4,2.22577412]
["bitfinex","ETHUSD",1761764033117,0.001,3949.0,3948.7,1.80322206]
["bitfinex","ETHUSD",1761764033287,0.001,3949.0,3948.6,1.80322206]
["bitfinex","ETHUSD",1761764033616,0.001,3949.0,3945.9,5.71623483]
["bitfinex","ETHUSD",1761764033617,2.53260731,3948.5,3948.3,1.35555354]
["bitfinex","ETHUSD",1761764033800,0.25326073,3948.4,3947.3,1.80322206]
["bitfinex","ETHUSD",1761764034320,2.53308283,3947.8,3947.4,1.80322206]
["bitfinex","ETHUSD",1761764034477,0.001,3949.0,3947.6,1.80322206]
["bitfinex","ETHUSD",1761764034674,0.001,3949.0,3948.5,1.80322206]
["bitfinex","ETHUSD",1761764034917,0.001,3949.0,3948.6,1.80322206]
["bitfinex","ETHUSD",1761764035101,0.001,3949.0,3948.9,1.80322206]
["bitfinex","ETHUSD",1761764035272,0.001,3949.0,3947.2,8.28364362]
["bitfinex","ETHUSD",1761764035273,0.001,3949.0,3948.6,2.40609633]
["bitfinex","ETHUSD",1761764035470,0.001,3949.0,3948.1,4.51576377]
["bitfinex","ETHUSD",1761764035471,0.001,3949.0,3948.7,2.22577412]
["bitfinex","ETHUSD",1761764035729,0.58054123,3952.1,3949.0,3.642468]
["bitfinex","ETHUSD",1761764035876,0.1264,3951.9,3950.2,1.80940495]
["bitfinex","ETHUSD",1761764036077,0.58054123,3952.1,3950.4,1.80940495]
["bitfinex","ETHUSD",1761764036078,0.32373239,3951.8,3950.4,1.80940495]
["bitfinex","ETHUSD",1761764036312,0.58054123,3952.1,3951.0,1.80940495]
["bitfinex","ETHUSD",1761764036578,0.58054123,3952.1,3951.7,0.1264]
["bitfinex","ETHUSD",1761764036813,3.11089552,3952.1,3951.1,1.80940495]
["bitfinex","ETHUSD",1761764037014,0.58054123,3952.1,3951.9,0.1264]
["bitfinex","ETHUSD",1761764037391,2.53074859,3951.4,3951.3,1.80940495]
["bitfinex","ETHUSD",1761764037606,2.53096419,3951.1,3950.0,1.80940495]
["bitfinex","ETHUSD",1761764037779,0.405504,3951.8,3949.8,1.80940495]
["bitfinex","ETHUSD",1761764038113,2.5306205,3951.6,3949.0,1.80940495]
["bitfinex","ETHUSD",1761764038316,0.405504,3951.3,3949.0,1.80940495]
["bitfinex","ETHUSD",1761764038478,2.5310048,3951.0,3948.6,1.80940495]
["bitfinex","ETHUSD",1761764038687,2.53183606,3949.8,3948.6,1.80940495]
["bitfinex","ETHUSD",1761764038908,0.29361245,3951.5,3948.5,1.80940495]
["bitfinex","ETHUSD",1761764038909,0.50634829,3949.7,3948.5,1.80940495]
["bitfinex","ETHUSD",1761764039110,2.53176875,3949.9,3948.2,1.80940495]
["bitfinex","ETHUSD",1761764039418,2.53176875,3949.9,3947.5,5.34185789]
["bitfinex","ETHUSD",1761764039419,0.29361245,3951.5,3948.6,4.56252895]
["bitfinex","ETHUSD",1761764039722,0.58054123,3952.1,3947.6,8.28364362]
["bitfinex","ETHUSD",1761764039723,0.58054123,3952.1,3949.3,1.80940495]
["bitfinex","ETHUSD",1761764039923,0.58054123,3952.1,3949.7,1.80940495]
["bitfinex","ETHUSD",1761764040126,0.58054123,3952.1,3949.6,1.80940495]
["bitfinex","ETHUSD",1761764040445,0.58054123,3952.1,3950.7,1.80940495]
["bitfinex","ETHUSD",1761764040585,0.58054123,3952.1,3950.4,1.80940495]
["bitfinex","ETHUSD",1761764040890,2.53131943,3950.6,3949.1,1.80940495]
["bitfinex","ETHUSD",1761764041097,2.53094075,3951.1,3949.3,5.68264695]
["bitfinex","ETHUSD",1761764041286,0.58054123,3952.1,3949.4,1.80940495]
["bitfinex","ETHUSD",1761764041485,0.58054123,3952.1,3948.7,1.80940495]
["bitfinex","ETHUSD",1761764041686,0.58054123,3952.1,3948.8,1.80940495]
["bitfinex","ETHUSD",1761764041922,0.405504,3951.6,3948.9,1.80940495]
["bitfinex","ETHUSD",1761764042261,0.405504,3951.6,3946.6,2.533826]
["bitfinex","ETHUSD",1761764042262,0.405504,3950.8,3948.2,1.80940495]
["bitfinex","ETHUSD",1761764042430,1.39968,3951.2,3946.9,8.28364362]
["bitfinex","ETHUSD",1761764042431,1.805184,3951.0,3947.9,1.80940495]
["bitfinex","ETHUSD",1761764042632,1.805184,3951.0,3946.2,5.71623483]
["bitfinex","ETHUSD",1761764042633,0.405504,3949.6,3947.6,1.80940495]
["bitfinex","ETHUSD",1761764042836,1.39968,3949.4,3946.3,1.80940495]
["bitfinex","ETHUSD",1761764043004,1.39968,3949.6,3945.9,1.80940495]
["bitfinex","ETHUSD",1761764043331,1.39968,3949.3,3945.9,1.80940495]
["bitfinex","ETHUSD",1761764043558,2.53440454,3945.7,3945.6,0.51080495]
["bitfinex","ETHUSD",1761764043844,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764044047,2.53440089,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1761764044247,8.28364362,3947.6,3945.3,0.002]
["bitfinex","ETHUSD",1761764044448,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764044759,4.33978125,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764044919,5.02720927,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764045127,4.62170527,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764045307,1.09293202,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764045503,2.94010125,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764045903,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764046104,2.94010125,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764047244,4.33978125,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764047653,1.805184,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764047812,2.53324889,3947.5,3945.3,0.002]
["bitfinex","ETHUSD",1761764048147,3.93197054,3949.2,3945.3,0.002]
["bitfinex","ETHUSD",1761764048148,1.39968,3946.9,3945.3,0.002]
["bitfinex","ETHUSD",1761764048307,0.1264,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761764048512,0.29307214,3947.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764048963,2.53279975,3948.2,3945.3,0.002]
["bitfinex","ETHUSD",1761764049111,8.28364362,3948.9,3945.3,0.002]
["bitfinex","ETHUSD",1761764049313,8.28364362,3949.7,3945.4,12.536598]
["bitfinex","ETHUSD",1761764049658,8.28364362,3949.7,3945.5,1.39968]
["bitfinex","ETHUSD",1761764049902,0.82836436,3949.6,3945.7,5.535413]
["bitfinex","ETHUSD",1761764050049,0.82836436,3949.6,3945.7,1.39968]
["bitfinex","ETHUSD",1761764050256,2.53319001,3947.6,3945.3,0.002]
["bitfinex","ETHUSD",1761764050449,8.28364362,3948.0,3945.3,0.002]
["bitfinex","ETHUSD",1761764050649,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764050889,3.93427725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764051489,4.33978125,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761764052798,10.400572,3945.4,3940.4,2.22577412]
["bitfinex","ETHUSD",1761764052958,14.219239,3945.1,3940.6,2.059196]
["bitfinex","ETHUSD",1761764053299,14.219239,3945.1,3938.8,0.23370386]
["bitfinex","ETHUSD",1761764053300,0.405504,3943.5,3939.6,4.233595]
["bitfinex","ETHUSD",1761764053634,0.405504,3942.2,3938.5,1.7904566]
["bitfinex","ETHUSD",1761764053762,2.53659031,3942.3,3939.4,3.290047]
["bitfinex","ETHUSD",1761764053963,0.405504,3941.5,3937.9,1.7904566]
["bitfinex","ETHUSD",1761764054291,2.53799927,3940.2,3936.6,8.28364362]
["bitfinex","ETHUSD",1761764054477,2.5370649,3941.6,3939.4,6.27699]
["bitfinex","ETHUSD",1761764054659,2.53687786,3941.9,3939.4,5.576215]
["bitfinex","ETHUSD",1761764054987,1.39968,3942.8,3938.4,8.28364362]
["bitfinex","ETHUSD",1761764055204,2.53633296,3942.7,3937.7,1.7904566]
["bitfinex","ETHUSD",1761764055494,0.4341517,3942.6,3939.5,1.39968]
["bitfinex","ETHUSD",1761764055650,2.53585593,3943.5,3940.0,1.39968]
["bitfinex","ETHUSD",1761764055857,2.53613228,3943.1,3939.7,1.39968]
["bitfinex","ETHUSD",1761764056067,2.53613228,3943.1,3938.7,1.7904566]
["bitfinex","ETHUSD",1761764056068,8.28364362,3943.3,3938.3,8.28364362]
["bitfinex","ETHUSD",1761764056305,1.805184,3942.4,3938.0,8.28364362]
["bitfinex","ETHUSD",1761764056484,1.805184,3942.4,3936.2,1.335]
["bitfinex","ETHUSD",1761764056485,1.805184,3941.6,3936.7,1.7904566]
["bitfinex","ETHUSD",1761764056657,1.805184,3941.6,3936.7,8.28364362]
["bitfinex","ETHUSD",1761764056858,2.53845763,3939.4,3936.7,8.28364362]
["bitfinex","ETHUSD",1761764057189,0.405504,3940.6,3936.7,8.28364362]
["bitfinex","ETHUSD",1761764057420,3.93813763,3939.4,3935.5,1.7904566]
["bitfinex","ETHUSD",1761764057635,3.93813763,3939.4,3934.2,0.937]
["bitfinex","ETHUSD",1761764057636,0.39381376,3939.4,3935.8,8.28364362]
["bitfinex","ETHUSD",1761764057788,0.05,3943.5,3935.8,8.28364362]
["bitfinex","ETHUSD",1761764057789,0.05,3944.3,3937.4,8.28364362]
["bitfinex","ETHUSD",1761764057991,2.53845763,3939.4,3936.6,8.28364362]
["bitfinex","ETHUSD",1761764058203,9.68332362,3941.8,3935.2,0.05]
["bitfinex","ETHUSD",1761764058487,9.68332362,3941.8,3934.4,0.13267357]
["bitfinex","ETHUSD",1761764058488,0.1264,3940.3,3939.3,0.1284]
["bitfinex","ETHUSD",1761764058718,8.28364362,3942.8,3939.3,0.002]
["bitfinex","ETHUSD",1761764059034,0.82836436,3942.7,3939.3,0.002]
["bitfinex","ETHUSD",1761764059206,8.28364362,3943.6,3939.4,3.7341]
["bitfinex","ETHUSD",1761764059401,2.797707,3943.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764059585,0.14999999,3945.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764059586,0.405504,3942.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764059786,10.753562,3940.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764060013,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764060229,4.34364163,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764060725,3.93813763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764061022,1.24299925,3943.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764061023,8.28364362,3943.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764061238,3.196666,3943.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764061537,2.53688707,3941.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764061839,2.5363973,3942.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764062005,1.14803096,3943.3,3939.7,1.39968]
["bitfinex","ETHUSD",1761764062209,2.968615,3943.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764062411,20.608996,3943.8,3939.3,0.002]
["bitfinex","ETHUSD",1761764062613,8.28364362,3942.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764062815,2.94267498,3941.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764063017,3.65988525,3941.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764063225,3.93710704,3941.0,3939.3,0.002]
["bitfinex","ETHUSD",1761764063422,2.53709162,3941.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764063734,0.405504,3941.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764063917,2.53775576,3940.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764064117,2.5368885,3941.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764064118,8.28364362,3944.1,3939.4,2.534237]
["bitfinex","ETHUSD",1761764064338,2.53769054,3940.6,3939.5,0.2536237]
["bitfinex","ETHUSD",1761764064489,1.39968,3942.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764064694,0.39771844,3946.0,3939.4,6.82350557]
["bitfinex","ETHUSD",1761764064889,2.53523965,3944.5,3941.0,23.257813]
["bitfinex","ETHUSD",1761764065094,8.28364362,3946.6,3941.6,8.28364362]
["bitfinex","ETHUSD",1761764065294,0.82836436,3946.5,3941.9,16.000736]
["bitfinex","ETHUSD",1761764065539,2.53488652,3945.0,3942.0,1.39968]
["bitfinex","ETHUSD",1761764065839,1.39968,3945.8,3941.8,6.439912]
["bitfinex","ETHUSD",1761764066001,0.82836436,3946.5,3941.9,1.39968]
["bitfinex","ETHUSD",1761764066202,2.53395499,3946.4,3942.1,1.39968]
["bitfinex","ETHUSD",1761764066417,2.53408342,3946.2,3942.2,0.6061501]
["bitfinex","ETHUSD",1761764066601,2.5344016,3945.8,3941.6,1.39968]
["bitfinex","ETHUSD",1761764066824,3.93408454,3945.7,3940.0,0.23757053]
["bitfinex","ETHUSD",1761764067138,2.53440454,3945.7,3940.9,8.28364362]
["bitfinex","ETHUSD",1761764067437,5.06816684,3946.2,3942.0,16.508224]
["bitfinex","ETHUSD",1761764067642,2.53287069,3948.1,3941.8,1.39968]
["bitfinex","ETHUSD",1761764067643,8.28364362,3948.4,3943.3,8.28364362]
["bitfinex","ETHUSD",1761764067848,8.28364362,3948.4,3943.6,27.66025]
["bitfinex","ETHUSD",1761764068133,8.28364362,3948.4,3944.3,1.805184]
["bitfinex","ETHUSD",1761764068289,2.53394755,3946.5,3944.5,3.0401]
["bitfinex","ETHUSD",1761764068499,0.82836436,3948.3,3944.5,20.994281]
["bitfinex","ETHUSD",1761764068722,8.28364362,3949.2,3944.7,14.183851]
["bitfinex","ETHUSD",1761764068893,2.53295081,3948.0,3944.9,15.453084]
["bitfinex","ETHUSD",1761764069093,8.28364362,3948.4,3943.5,1.39968]
["bitfinex","ETHUSD",1761764069320,1.79695997,3950.3,3943.5,1.39968]
["bitfinex","ETHUSD",1761764069321,2.53222253,3949.1,3944.4,1.39968]
["bitfinex","ETHUSD",1761764069506,8.28364362,3949.2,3944.8,17.971971]
["bitfinex","ETHUSD",1761764069507,2.53235078,3948.9,3944.8,17.971971]
["bitfinex","ETHUSD",1761764069703,1.08158662,3949.0,3944.7,1.39968]
["bitfinex","ETHUSD",1761764069908,1.08158662,3949.0,3944.6,2.232472]
["bitfinex","ETHUSD",1761764070232,1.08158662,3949.0,3943.5,8.28364362]
["bitfinex","ETHUSD",1761764070233,1.39968,3948.3,3943.8,1.39968]
["bitfinex","ETHUSD",1761764070395,1.39968,3947.3,3944.0,10.401859]
["bitfinex","ETHUSD",1761764070599,0.405504,3947.7,3944.0,2.044331]
["bitfinex","ETHUSD",1761764070945,0.96833236,3948.2,3941.5,8.585469]
["bitfinex","ETHUSD",1761764070946,2.53427608,3945.9,3941.5,8.585469]
["bitfinex","ETHUSD",1761764071144,0.405504,3945.2,3941.5,4.321363]
["bitfinex","ETHUSD",1761764071294,0.405504,3944.6,3941.6,1.26050066]
["bitfinex","ETHUSD",1761764071493,0.405504,3944.6,3939.1,4.00408377]
["bitfinex","ETHUSD",1761764071494,0.405504,3943.3,3939.4,8.28364362]
["bitfinex","ETHUSD",1761764071694,0.405504,3942.2,3939.4,2.884365]
["bitfinex","ETHUSD",1761764071950,0.405504,3942.6,3938.9,0.002]
["bitfinex","ETHUSD",1761764072238,1.39968,3941.3,3938.9,0.002]
["bitfinex","ETHUSD",1761764072482,0.139968,3941.2,3938.9,0.002]
["bitfinex","ETHUSD",1761764072593,0.405504,3942.2,3938.9,0.002]
["bitfinex","ETHUSD",1761764072800,1.805184,3942.0,3938.9,0.002]
["bitfinex","ETHUSD",1761764073011,0.405504,3942.0,3938.9,0.002]
["bitfinex","ETHUSD",1761764073214,1.39968,3942.5,3939.4,2.942175]
["bitfinex","ETHUSD",1761764073424,0.139968,3942.4,3939.5,0.2944175]
["bitfinex","ETHUSD",1761764073608,0.405504,3942.3,3938.9,0.002]
["bitfinex","ETHUSD",1761764073822,2.942223,3942.1,3938.9,0.002]
["bitfinex","ETHUSD",1761764074026,1.39968,3941.7,3938.9,0.002]
["bitfinex","ETHUSD",1761764074359,2.53750921,3940.9,3938.9,0.002]
["bitfinex","ETHUSD",1761764074505,2.53771507,3940.6,3938.9,0.002]
["bitfinex","ETHUSD",1761764074710,1.39968,3943.0,3938.9,0.002]
["bitfinex","ETHUSD",1761764074944,2.53743845,3941.0,3938.9,0.002]
["bitfinex","ETHUSD",1761764075108,2.53702081,3941.7,3939.4,2.25293057]
["bitfinex","ETHUSD",1761764075312,1.39968,3942.3,3938.9,0.002]
["bitfinex","ETHUSD",1761764075511,0.05,3946.0,3938.9,0.002]
["bitfinex","ETHUSD",1761764075512,1.39968,3942.4,3938.9,0.002]
["bitfinex","ETHUSD",1761764075747,0.139968,3942.3,3938.9,0.002]
["bitfinex","ETHUSD",1761764075953,8.28364362,3943.6,3938.9,0.002]
["bitfinex","ETHUSD",1761764076118,2.056355,3944.2,3939.4,3.531793]
["bitfinex","ETHUSD",1761764076321,2.53711462,3941.5,3939.4,3.531793]
["bitfinex","ETHUSD",1761764076547,1.39968,3943.8,3939.5,1.39968]
["bitfinex","ETHUSD",1761764076749,0.39352412,3943.7,3939.8,1.805184]
["bitfinex","ETHUSD",1761764076922,2.53596247,3943.3,3939.7,5.915539]
["bitfinex","ETHUSD",1761764077123,8.28364362,3944.3,3939.6,0.9160633]
["bitfinex","ETHUSD",1761764077317,3.298092,3944.2,3939.4,3.774441]
["bitfinex","ETHUSD",1761764077556,2.53644497,3942.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764077762,1.39968,3942.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764077963,2.53646163,3942.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764078264,2.5363973,3942.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764078420,2.53795675,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764078627,2.36801236,3942.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764078821,1.39968,3941.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764079060,2.5382196,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1761764079354,1.39968,3942.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764079561,2.53611261,3943.1,3939.3,0.002]
["bitfinex","ETHUSD",1761764079722,2.53626864,3942.8,3939.3,0.002]
["bitfinex","ETHUSD",1761764079919,0.39773645,3944.4,3939.5,0.405504]
["bitfinex","ETHUSD",1761764080148,0.39773645,3944.4,3939.6,6.731747]
["bitfinex","ETHUSD",1761764080358,0.001,3945.3,3940.0,5.293459]
["bitfinex","ETHUSD",1761764080359,6.047053,3945.2,3940.0,5.293459]
["bitfinex","ETHUSD",1761764080522,1.39968,3944.5,3941.5,0.90009638]
["bitfinex","ETHUSD",1761764080718,2.53487909,3945.0,3941.4,0.90009638]
["bitfinex","ETHUSD",1761764081016,2.258965,3944.9,3941.5,0.90009638]
["bitfinex","ETHUSD",1761764081234,0.39768009,3945.2,3941.6,0.90009638]
["bitfinex","ETHUSD",1761764081434,2.53534071,3944.3,3941.9,0.90009638]
["bitfinex","ETHUSD",1761764081639,2.53608893,3943.1,3942.3,0.90009638]
["bitfinex","ETHUSD",1761764081866,0.001,3945.3,3942.8,0.90009638]
["bitfinex","ETHUSD",1761764082060,0.001,3945.3,3943.2,0.90009638]
["bitfinex","ETHUSD",1761764082274,2.53478999,3945.1,3943.2,0.90009638]
["bitfinex","ETHUSD",1761764082475,1.39968,3944.7,3941.3,2.22577412]
["bitfinex","ETHUSD",1761764082773,0.139968,3944.6,3940.8,0.02537555]
["bitfinex","ETHUSD",1761764083064,1.39968,3943.7,3940.4,2.473927]
["bitfinex","ETHUSD",1761764083272,1.39968,3943.2,3939.8,4.041959]
["bitfinex","ETHUSD",1761764083560,1.39968,3943.2,3940.0,4.149374]
["bitfinex","ETHUSD",1761764083778,0.139968,3943.6,3939.3,2.22777412]
["bitfinex","ETHUSD",1761764083779,2.53668739,3942.2,3939.7,1.39968]
["bitfinex","ETHUSD",1761764084061,2.53698092,3941.7,3940.1,1.39968]
["bitfinex","ETHUSD",1761764084261,0.139968,3943.6,3939.8,1.39968]
["bitfinex","ETHUSD",1761764084484,1.39968,3944.7,3940.1,12.107024]
["bitfinex","ETHUSD",1761764084652,2.53517556,3944.5,3940.4,1.39968]
["bitfinex","ETHUSD",1761764084829,1.39968,3944.2,3940.8,1.39968]
["bitfinex","ETHUSD",1761764085025,2.53517556,3944.5,3940.9,2.010895]
["bitfinex","ETHUSD",1761764085230,2.5360265,3943.2,3941.1,2.934008]
["bitfinex","ETHUSD",1761764085441,2.53543267,3944.1,3941.1,2.385259]
["bitfinex","ETHUSD",1761764085643,2.53601397,3943.2,3941.1,3.482129]
["bitfinex","ETHUSD",1761764085863,0.139968,3944.6,3941.2,1.39968]
["bitfinex","ETHUSD",1761764086065,0.139968,3944.6,3941.1,6.01948002]
["bitfinex","ETHUSD",1761764086066,2.53459971,3945.4,3941.7,1.39968]
["bitfinex","ETHUSD",1761764086278,2.53472574,3945.2,3941.8,5.022023]
["bitfinex","ETHUSD",1761764086439,2.53457798,3945.5,3941.2,17.459708]
["bitfinex","ETHUSD",1761764086775,1.39968,3944.1,3941.0,0.2010895]
["bitfinex","ETHUSD",1761764086925,2.53549695,3944.0,3940.5,1.39968]
["bitfinex","ETHUSD",1761764087131,1.39968,3943.7,3940.2,2.22577412]
["bitfinex","ETHUSD",1761764087379,1.39968,3944.1,3940.0,2.22577412]
["bitfinex","ETHUSD",1761764087676,2.53793878,3940.3,3938.9,0.002]
["bitfinex","ETHUSD",1761764087844,0.405504,3941.4,3938.9,0.002]
["bitfinex","ETHUSD",1761764088170,2.53698505,3941.7,3938.9,0.002]
["bitfinex","ETHUSD",1761764088340,2.53845763,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1761764088540,1.39968,3942.1,3938.9,0.002]
["bitfinex","ETHUSD",1761764088741,1.805184,3940.9,3938.9,0.002]
["bitfinex","ETHUSD",1761764088942,10.01795498,3943.7,3938.9,0.002]
["bitfinex","ETHUSD",1761764088943,1.39968,3940.7,3938.9,0.002]
["bitfinex","ETHUSD",1761764089142,0.1264,3940.0,3939.3,0.1284]
["bitfinex","ETHUSD",1761764089450,1.39968,3941.1,3939.3,0.002]
["bitfinex","ETHUSD",1761764089764,2.5376418,3940.7,3939.3,0.002]
["bitfinex","ETHUSD",1761764089967,12.55323222,3944.4,3939.5,1.39968]
["bitfinex","ETHUSD",1761764090176,2.53634498,3942.7,3939.3,0.002]
["bitfinex","ETHUSD",1761764090354,0.405504,3942.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764090529,1.39968,3943.1,3939.4,2.035326]
["bitfinex","ETHUSD",1761764090729,0.139968,3943.0,3939.7,1.39968]
["bitfinex","ETHUSD",1761764090972,2.53562553,3943.8,3939.3,0.002]
["bitfinex","ETHUSD",1761764091274,5.040021,3943.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764091571,2.67550574,3944.0,3939.3,0.002]
["bitfinex","ETHUSD",1761764091572,1.39968,3942.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764091865,0.139968,3944.0,3939.6,3.296905]
["bitfinex","ETHUSD",1761764091866,2.53711105,3941.5,3939.6,3.296905]
["bitfinex","ETHUSD",1761764092069,0.405504,3943.4,3939.7,1.39968]
["bitfinex","ETHUSD",1761764092368,1.805184,3943.0,3939.3,0.002]
["bitfinex","ETHUSD",1761764092567,4.34135771,3943.0,3939.6,1.8026369]
["bitfinex","ETHUSD",1761764092727,0.139968,3944.0,3939.4,5.162738]
["bitfinex","ETHUSD",1761764092728,2.53753873,3940.9,3939.4,5.162738]
["bitfinex","ETHUSD",1761764092924,0.405504,3943.7,3939.7,1.39968]
["bitfinex","ETHUSD",1761764093152,0.405504,3943.7,3939.8,1.39968]
["bitfinex","ETHUSD",1761764093380,2.53625801,3942.9,3939.9,2.438335]
["bitfinex","ETHUSD",1761764093542,2.53664676,3942.3,3940.3,1.39968]
["bitfinex","ETHUSD",1761764093743,2.53601136,3943.2,3940.4,0.76242459]
["bitfinex","ETHUSD",1761764093948,1.39968,3943.1,3939.9,1.8026369]
["bitfinex","ETHUSD",1761764094155,2.67547418,3944.0,3940.1,1.39968]
["bitfinex","ETHUSD",1761764094351,0.405504,3942.5,3939.8,1.8026369]
["bitfinex","ETHUSD",1761764094565,2.53743657,3941.0,3939.8,1.8026369]
["bitfinex","ETHUSD",1761764094786,2.53743657,3941.0,3939.2,2.22577412]
["bitfinex","ETHUSD",1761764094787,2.53755951,3940.8,3939.4,1.8026369]
["bitfinex","ETHUSD",1761764094937,0.405504,3941.7,3939.5,0.18046369]
["bitfinex","ETHUSD",1761764095279,2.53795226,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764095495,2.53762883,3940.7,3939.3,0.002]
["bitfinex","ETHUSD",1761764095638,2.5372339,3941.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764095639,0.405504,3941.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764095833,0.1805184,3941.1,3939.3,0.002]
["bitfinex","ETHUSD",1761764096078,0.405504,3941.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764096390,0.405504,3941.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764096579,0.405504,3941.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764096742,0.405504,3941.8,3939.3,0.002]
["bitfinex","ETHUSD",1761764096937,2.53710516,3941.5,3938.7,1.7566369]
["bitfinex","ETHUSD",1761764097137,2.94280228,3941.2,3938.8,0.17566369]
["bitfinex","ETHUSD",1761764097343,0.405504,3941.2,3938.9,4.052831]
["bitfinex","ETHUSD",1761764097551,0.405504,3941.3,3938.9,3.829148]
["bitfinex","ETHUSD",1761764097875,2.5377329,3940.6,3938.8,0.17566369]
["bitfinex","ETHUSD",1761764098080,2.53780215,3940.5,3938.5,5.851446]
["bitfinex","ETHUSD",1761764098242,0.405504,3941.9,3938.6,6.705523]
["bitfinex","ETHUSD",1761764098443,2.53682602,3942.0,3939.1,0.405504]
["bitfinex","ETHUSD",1761764098741,2.53629701,3942.8,3939.6,3.369258]
["bitfinex","ETHUSD",1761764098961,0.2536297,3942.7,3940.0,2.53801577]
["bitfinex","ETHUSD",1761764099161,0.2536297,3942.7,3939.7,4.41478962]
["bitfinex","ETHUSD",1761764099162,2.53678689,3942.0,3940.1,1.39968]
["bitfinex","ETHUSD",1761764099363,0.001,3943.8,3940.0,15.573312]
["bitfinex","ETHUSD",1761764099606,0.001,3943.8,3940.5,1.39968]
["bitfinex","ETHUSD",1761764099805,2.53658487,3942.4,3940.6,0.84441351]
["bitfinex","ETHUSD",1761764099963,2.53581161,3943.6,3940.4,1.39968]
["bitfinex","ETHUSD",1761764100167,0.1264,3942.2,3941.5,0.1264]
["bitfinex","ETHUSD",1761764100470,2.66312218,3942.1,3941.4,0.1264]
["bitfinex","ETHUSD",1761764100802,0.1264,3943.6,3942.1,0.1264]
["bitfinex","ETHUSD",1761764101100,0.1264,3943.6,3941.1,2.53736179]
["bitfinex","ETHUSD",1761764101101,0.001,3945.3,3942.3,2.55497]
["bitfinex","ETHUSD",1761764101301,2.53424261,3946.0,3942.2,1.39968]
["bitfinex","ETHUSD",1761764101503,2.53354163,3947.1,3942.5,0.405504]
["bitfinex","ETHUSD",1761764101802,2.53354163,3947.1,3941.6,0.405504]
["bitfinex","ETHUSD",1761764101803,30.0,3948.4,3943.1,2.22577412]
["bitfinex","ETHUSD",1761764102103,14.714516,3948.4,3943.1,8.44596812]
["bitfinex","ETHUSD",1761764102274,10.01795498,3948.5,3941.4,4.68911877]
["bitfinex","ETHUSD",1761764102275,5.205409,3946.8,3942.1,2.009513]
["bitfinex","ETHUSD",1761764102474,0.405504,3946.3,3941.8,2.22577412]
["bitfinex","ETHUSD",1761764102798,0.405504,3944.5,3941.3,2.724043]
["bitfinex","ETHUSD",1761764103116,0.405504,3943.6,3941.4,0.49498171]
["bitfinex","ETHUSD",1761764103405,0.05,3947.7,3940.4,1.39968]
["bitfinex","ETHUSD",1761764103567,0.405504,3943.6,3940.7,1.39968]
["bitfinex","ETHUSD",1761764103761,1.39968,3943.7,3941.0,3.842131]
["bitfinex","ETHUSD",1761764103985,2.53455155,3945.5,3940.6,2.22577412]
["bitfinex","ETHUSD",1761764103986,2.53622101,3942.9,3941.2,3.023259]
["bitfinex","ETHUSD",1761764104214,2.53629304,3942.8,3940.8,1.39968]
["bitfinex","ETHUSD",1761764104382,2.3889148,3948.3,3941.1,6.32686]
["bitfinex","ETHUSD",1761764104383,2.5335794,3947.0,3941.1,6.32686]
["bitfinex","ETHUSD",1761764104589,9.176827,3946.8,3941.4,1.39968]
["bitfinex","ETHUSD",1761764104839,2.53369818,3946.8,3941.8,24.110552]
["bitfinex","ETHUSD",1761764105031,2.53389078,3946.5,3942.2,0.405504]
["bitfinex","ETHUSD",1761764105235,0.25335794,3946.9,3942.5,15.02075]
["bitfinex","ETHUSD",1761764105390,5.0657278,3948.1,3942.9,11.858847]
["bitfinex","ETHUSD",1761764105731,1.01504557,3948.3,3943.5,2.22577412]
["bitfinex","ETHUSD",1761764105929,0.3972518,3951.2,3944.8,1.805184]
["bitfinex","ETHUSD",1761764106229,2.267678,3950.2,3945.2,1.39968]
["bitfinex","ETHUSD",1761764106385,1.39968,3948.1,3944.4,3.62545412]
["bitfinex","ETHUSD",1761764106588,0.32794487,3949.1,3944.6,1.39968]
["bitfinex","ETHUSD",1761764106810,2.53235078,3948.9,3944.5,1.39968]
["bitfinex","ETHUSD",1761764107011,2.53422438,3946.0,3944.6,1.3537261]
["bitfinex","ETHUSD",1761764107213,2.53475776,3945.2,3944.4,1.80346]
["bitfinex","ETHUSD",1761764107388,0.405504,3947.0,3943.0,1.80346]
["bitfinex","ETHUSD",1761764107588,0.405504,3945.8,3942.9,2.9379]
["bitfinex","ETHUSD",1761764107786,1.39968,3945.9,3942.7,15.69588]
["bitfinex","ETHUSD",1761764108036,2.5353071,3944.3,3942.8,3.32991]
["bitfinex","ETHUSD",1761764108235,0.1805184,3945.7,3942.5,12.876161]
["bitfinex","ETHUSD",1761764108439,2.5353216,3944.3,3942.8,3.20314]
["bitfinex","ETHUSD",1761764108730,2.93999836,3945.6,3942.3,2.22577412]
["bitfinex","ETHUSD",1761764108731,1.39968,3945.1,3942.3,1.80346]
["bitfinex","ETHUSD",1761764108892,2.53556124,3943.9,3942.4,0.180346]
["bitfinex","ETHUSD",1761764109096,0.405504,3944.5,3940.6,3.11608377]
["bitfinex","ETHUSD",1761764109097,0.405504,3944.5,3941.6,2.875525]
["bitfinex","ETHUSD",1761764109334,2.53588724,3943.4,3941.5,4.11976]
["bitfinex","ETHUSD",1761764109488,0.405504,3947.5,3941.5,2.265665]
["bitfinex","ETHUSD",1761764109839,1.805184,3945.8,3941.6,0.4069125]
["bitfinex","ETHUSD",1761764110167,10.01795498,3946.4,3940.6,2.005995]
["bitfinex","ETHUSD",1761764110168,0.405504,3943.4,3940.6,2.005995]
["bitfinex","ETHUSD",1761764110425,0.405504,3943.4,3939.8,1.066]
["bitfinex","ETHUSD",1761764110426,2.53584656,3943.5,3940.1,1.80346]
["bitfinex","ETHUSD",1761764110598,2.53584656,3943.5,3938.6,5.71623483]
["bitfinex","ETHUSD",1761764110599,2.53594704,3943.3,3940.3,12.482284]
["bitfinex","ETHUSD",1761764110802,0.405504,3943.0,3940.7,5.235997]
["bitfinex","ETHUSD",1761764111124,0.1264,3942.2,3941.6,0.1264]
["bitfinex","ETHUSD",1761764111324,2.53686533,3941.9,3940.2,5.476941]
["bitfinex","ETHUSD",1761764111526,2.53686533,3941.9,3939.7,0.35417741]
["bitfinex","ETHUSD",1761764111527,0.405504,3943.2,3940.3,0.180346]
["bitfinex","ETHUSD",1761764111689,0.405504,3943.2,3939.7,2.15763741]
["bitfinex","ETHUSD",1761764111690,0.405504,3942.9,3939.8,11.409701]
["bitfinex","ETHUSD",1761764111897,0.405504,3942.6,3939.7,0.35417741]
["bitfinex","ETHUSD",1761764112202,0.405504,3942.1,3939.3,0.002]
["bitfinex","ETHUSD",1761764112403,1.805184,3941.9,3939.4,2.199806]
["bitfinex","ETHUSD",1761764112619,0.405504,3941.7,3939.5,0.2201806]
["bitfinex","ETHUSD",1761764112927,1.39968,3943.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764113101,0.405504,3941.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764113305,2.53691207,3941.8,3939.3,0.002]
["bitfinex","ETHUSD",1761764113306,2.53755422,3940.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764113618,2.53814286,3939.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764113793,2.53736266,3941.1,3939.3,0.002]
["bitfinex","ETHUSD",1761764114011,2.5384041,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764114211,30.0,3944.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764114513,4.589715,3944.4,3939.5,1.39968]
["bitfinex","ETHUSD",1761764114748,5.06829526,3946.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761764114936,2.53344142,3947.2,3940.7,2.208964]
["bitfinex","ETHUSD",1761764115122,10.01795498,3947.5,3940.3,31.68517579]
["bitfinex","ETHUSD",1761764115123,0.80434103,3947.1,3941.9,1.80346]
["bitfinex","ETHUSD",1761764115330,0.80434103,3947.1,3942.5,30.0]
["bitfinex","ETHUSD",1761764115523,0.80434103,3947.1,3942.8,1.39968]
["bitfinex","ETHUSD",1761764115726,0.80434103,3947.1,3942.6,2.48068169]
["bitfinex","ETHUSD",1761764115956,2.53449657,3945.6,3942.3,1.39968]
["bitfinex","ETHUSD",1761764116157,2.351716,3947.0,3941.7,1.39968]
["bitfinex","ETHUSD",1761764116451,2.53514687,3944.6,3942.0,2.33667]
["bitfinex","ETHUSD",1761764116653,4.784445,3946.8,3941.7,1.39968]
["bitfinex","ETHUSD",1761764116859,0.39743892,3946.9,3941.8,18.393828]
["bitfinex","ETHUSD",1761764117025,3.499117,3947.0,3941.5,2.34635141]
["bitfinex","ETHUSD",1761764117227,0.80434103,3947.1,3941.2,10.050201]
["bitfinex","ETHUSD",1761764117228,0.39746242,3946.6,3941.2,10.050201]
["bitfinex","ETHUSD",1761764117548,0.405504,3945.9,3941.2,1.39968]
["bitfinex","ETHUSD",1761764117718,2.53613403,3943.1,3941.3,6.22387]
["bitfinex","ETHUSD",1761764117914,1.39968,3945.2,3941.3,3.023971]
["bitfinex","ETHUSD",1761764118115,2.53619841,3943.0,3941.5,3.799686]
["bitfinex","ETHUSD",1761764118352,2.5358708,3943.5,3941.2,2.53724144]
["bitfinex","ETHUSD",1761764118555,2.5358708,3943.5,3941.5,1.39968]
["bitfinex","ETHUSD",1761764118735,2.5358708,3943.5,3941.0,2.53741391]
["bitfinex","ETHUSD",1761764118736,5.944383,3946.8,3941.2,1.80346]
["bitfinex","ETHUSD",1761764119056,2.53619705,3943.0,3941.1,1.39968]
["bitfinex","ETHUSD",1761764119356,0.405504,3945.1,3941.6,3.779516]
["bitfinex","ETHUSD",1761764119538,0.405504,3944.7,3941.7,1.39968]
["bitfinex","ETHUSD",1761764119748,1.39968,3944.8,3941.3,0.002]
["bitfinex","ETHUSD",1761764119749,2.53615998,3943.0,3941.4,2.110427]
["bitfinex","ETHUSD",1761764119915,2.53613546,3943.1,3941.7,1.39968]
["bitfinex","ETHUSD",1761764120121,2.5356287,3943.8,3941.3,0.002]
["bitfinex","ETHUSD",1761764120122,2.53633922,3942.7,3941.4,2.343885]
["bitfinex","ETHUSD",1761764120328,1.39968,3943.8,3941.4,2.2969]
["bitfinex","ETHUSD",1761764120526,0.405504,3944.6,3941.3,0.002]
["bitfinex","ETHUSD",1761764120869,2.02714059,3947.1,3941.3,0.002]
["bitfinex","ETHUSD",1761764120870,2.53710516,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1761764121016,0.405504,3943.3,3941.3,0.002]
["bitfinex","ETHUSD",1761764121316,1.805184,3942.9,3941.3,0.002]
["bitfinex","ETHUSD",1761764121515,0.1264,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1761764121714,2.53603973,3943.2,3941.3,0.002]
["bitfinex","ETHUSD",1761764121915,1.39968,3942.8,3941.3,0.002]
["bitfinex","ETHUSD",1761764122143,2.53605565,3943.2,3941.3,0.002]
["bitfinex","ETHUSD",1761764122358,2.5353041,3944.3,3941.3,0.002]
["bitfinex","ETHUSD",1761764122669,10.06795498,3946.3,3941.3,0.002]
["bitfinex","ETHUSD",1761764122670,2.53659473,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1761764122858,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761764124060,2.53494686,3944.9,3941.3,0.002]
["bitfinex","ETHUSD",1761764124371,1.39968,3944.0,3941.3,0.002]
["bitfinex","ETHUSD",1761764124537,1.39968,3943.0,3941.3,0.002]
["bitfinex","ETHUSD",1761764124738,2.5356727,3943.8,3941.3,0.002]
["bitfinex","ETHUSD",1761764124960,2.53581843,3943.5,3941.3,0.002]
["bitfinex","ETHUSD",1761764125264,0.25356727,3943.7,3941.4,2.093197]
["bitfinex","ETHUSD",1761764125571,2.53469367,3945.3,3941.3,0.002]
["bitfinex","ETHUSD",1761764125874,1.39968,3946.2,3941.3,0.002]
["bitfinex","ETHUSD",1761764126169,5.986864,3946.2,3941.4,2.630058]
["bitfinex","ETHUSD",1761764126338,2.939091,3946.0,3941.5,0.2632058]
["bitfinex","ETHUSD",1761764126539,1.6004819,3946.1,3941.3,0.002]
["bitfinex","ETHUSD",1761764126744,0.405504,3945.7,3941.3,0.002]
["bitfinex","ETHUSD",1761764126958,1.6004819,3946.1,3941.3,0.002]
["bitfinex","ETHUSD",1761764126959,0.405504,3945.3,3941.3,0.002]
["bitfinex","ETHUSD",1761764127136,1.39968,3944.6,3941.4,7.226686]
["bitfinex","ETHUSD",1761764127335,5.143901,3946.0,3941.4,2.230304]
["bitfinex","ETHUSD",1761764127567,2.53636849,3942.7,3941.3,0.002]
["bitfinex","ETHUSD",1761764127767,2.53618993,3943.0,3941.3,0.002]
["bitfinex","ETHUSD",1761764127930,2.5361462,3943.0,3941.4,2.773808]
["bitfinex","ETHUSD",1761764128265,1.39968,3944.2,3941.5,0.2775808]
["bitfinex","ETHUSD",1761764128464,1.805184,3944.7,3941.3,0.002]
["bitfinex","ETHUSD",1761764128777,2.53555142,3944.0,3941.3,0.002]
["bitfinex","ETHUSD",1761764128987,2.162955,3945.7,3941.4,2.492981]
["bitfinex","ETHUSD",1761764129194,1.25647473,3948.6,3941.7,1.39968]
["bitfinex","ETHUSD",1761764129195,0.25344045,3945.6,3941.7,1.39968]
["bitfinex","ETHUSD",1761764129377,0.25344045,3945.6,3942.1,2.536719]
["bitfinex","ETHUSD",1761764129554,2.53371714,3946.8,3942.8,1.39968]
["bitfinex","ETHUSD",1761764129896,2.53369818,3946.8,3942.8,0.405504]
["bitfinex","ETHUSD",1761764130073,10.01895498,3948.0,3942.8,0.405504]
["bitfinex","ETHUSD",1761764130074,2.53358975,3947.0,3943.2,1.39968]
["bitfinex","ETHUSD",1761764130273,2.53326136,3947.5,3943.5,6.470151]
["bitfinex","ETHUSD",1761764130478,0.001,3948.0,3943.7,2.294224]
["bitfinex","ETHUSD",1761764130479,2.53459473,3945.5,3943.7,2.294224]
["bitfinex","ETHUSD",1761764130652,1.39968,3947.8,3943.7,2.294224]
["bitfinex","ETHUSD",1761764130855,0.001,3948.0,3943.7,2.294224]
["bitfinex","ETHUSD",1761764131055,0.001,3948.0,3943.9,1.39968]
["bitfinex","ETHUSD",1761764131293,0.001,3948.0,3944.1,5.55314]
["bitfinex","ETHUSD",1761764131493,0.001,3948.0,3944.4,1.39968]
["bitfinex","ETHUSD",1761764131692,0.001,3948.0,3944.7,2.202122]
["bitfinex","ETHUSD",1761764131995,0.001,3948.0,3946.3,2.15892]
["bitfinex","ETHUSD",1761764132295,0.001,3948.0,3945.4,5.821841]
["bitfinex","ETHUSD",1761764132495,2.53351279,3947.1,3945.5,0.7221521]
["bitfinex","ETHUSD",1761764132789,0.001,3948.0,3945.0,22.346543]
["bitfinex","ETHUSD",1761764133294,2.5336943,3946.9,3945.0,12.907917]
["bitfinex","ETHUSD",1761764133466,2.53317534,3947.7,3945.0,12.466417]
["bitfinex","ETHUSD",1761764133653,2.53299222,3947.9,3945.0,6.375212]
["bitfinex","ETHUSD",1761764133858,2.7864556,3947.8,3945.2,2.900421]
["bitfinex","ETHUSD",1761764134053,0.25339922,3947.8,3944.5,7.824156]
["bitfinex","ETHUSD",1761764134295,0.405504,3947.6,3944.0,1.80346]
["bitfinex","ETHUSD",1761764134469,0.405504,3946.6,3943.8,3.174573]
["bitfinex","ETHUSD",1761764134668,1.805184,3946.5,3943.6,6.417073]
["bitfinex","ETHUSD",1761764134869,0.001,3948.0,3943.7,0.02535689]
["bitfinex","ETHUSD",1761764135071,0.001,3948.0,3944.8,0.405504]
["bitfinex","ETHUSD",1761764135272,0.001,3948.0,3945.2,1.805184]
["bitfinex","ETHUSD",1761764135474,2.53299222,3947.9,3945.4,1.39968]
["bitfinex","ETHUSD",1761764135686,0.001,3948.0,3945.5,11.93388]
["bitfinex","ETHUSD",1761764135995,2.53362656,3947.0,3945.1,1.39968]
["bitfinex","ETHUSD",1761764136194,0.001,3948.0,3945.4,6.793]
["bitfinex","ETHUSD",1761764136397,0.001,3948.0,3944.5,4.249054]
["bitfinex","ETHUSD",1761764136558,0.001,3948.0,3943.5,1.305]
["bitfinex","ETHUSD",1761764136559,0.405504,3947.7,3944.0,1.39968]
["bitfinex","ETHUSD",1761764136757,0.405504,3947.7,3943.5,1.305]
["bitfinex","ETHUSD",1761764136758,2.5332581,3947.5,3944.2,1.39968]
["bitfinex","ETHUSD",1761764136960,0.405504,3947.7,3944.6,1.39968]
["bitfinex","ETHUSD",1761764136961,2.53364548,3946.9,3944.6,1.39968]
["bitfinex","ETHUSD",1761764137186,2.93868065,3947.7,3945.0,11.158974]
["bitfinex","ETHUSD",1761764137385,0.405504,3947.5,3944.9,1.39968]
["bitfinex","ETHUSD",1761764137591,0.405504,3947.8,3945.2,3.7927]
["bitfinex","ETHUSD",1761764137796,1.805184,3947.6,3944.9,1.39968]
["bitfinex","ETHUSD",1761764137994,1.805184,3947.6,3944.2,1.80346]
["bitfinex","ETHUSD",1761764137995,2.53394449,3946.5,3944.2,1.80346]
["bitfinex","ETHUSD",1761764138159,2.53382711,3946.6,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764138355,0.405504,3947.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764138562,2.53245297,3948.8,3945.5,1.39968]
["bitfinex","ETHUSD",1761764138755,1.39968,3948.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764139008,2.53261861,3948.5,3945.5,1.39968]
["bitfinex","ETHUSD",1761764139009,1.40068,3948.0,3945.5,1.39968]
["bitfinex","ETHUSD",1761764139206,0.405504,3947.5,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764139408,0.405504,3947.1,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764139696,0.001,3946.3,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764139898,2.53430745,3945.9,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764140233,0.001,3946.7,3945.4,10.338646]
["bitfinex","ETHUSD",1761764140499,2.53139619,3950.4,3945.8,1.39968]
["bitfinex","ETHUSD",1761764140671,2.53306032,3947.8,3945.6,9.16511]
["bitfinex","ETHUSD",1761764140874,10.41509265,3952.0,3945.6,3.236411]
["bitfinex","ETHUSD",1761764140875,1.39968,3949.8,3945.6,3.236411]
["bitfinex","ETHUSD",1761764141187,2.53285522,3948.2,3945.7,1.39968]
["bitfinex","ETHUSD",1761764141362,2.53287203,3948.1,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764141575,0.2533872,3947.9,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764141815,2.53292537,3948.1,3945.5,1.39968]
["bitfinex","ETHUSD",1761764141986,0.1264,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761764142187,2.53389078,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1761764142534,0.1264,3946.4,3945.4,0.1264]
["bitfinex","ETHUSD",1761764142696,3.93324979,3947.0,3945.4,0.1264]
["bitfinex","ETHUSD",1761764143018,3.93324979,3947.0,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764143019,0.405504,3946.8,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764143373,0.405504,3947.0,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764143574,2.53459725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764143798,2.53373997,3946.8,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764144031,2.53447675,3945.6,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764144230,2.53459725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764144813,4.33978125,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764145005,0.405504,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764145232,2.53459725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764145525,2.94010125,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764145832,1.39968,3947.3,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764146133,0.96885949,3947.2,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764146337,2.53459725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761764147339,2.53520491,3944.5,3942.7,4.62553]
["bitfinex","ETHUSD",1761764147502,2.53408342,3946.2,3942.4,9.012609]
["bitfinex","ETHUSD",1761764147702,2.53520731,3944.5,3942.5,5.00645]
["bitfinex","ETHUSD",1761764147902,2.53483563,3945.1,3942.6,1.39968]
["bitfinex","ETHUSD",1761764148139,0.405504,3945.9,3943.0,1.39968]
["bitfinex","ETHUSD",1761764148343,2.53356979,3947.0,3943.2,1.39968]
["bitfinex","ETHUSD",1761764148627,0.405504,3946.0,3942.4,0.180346]
["bitfinex","ETHUSD",1761764148785,0.405504,3945.2,3942.4,0.180346]
["bitfinex","ETHUSD",1761764149000,0.405504,3945.0,3941.7,3.327551]
["bitfinex","ETHUSD",1761764149198,2.53427007,3946.0,3941.7,3.327551]
["bitfinex","ETHUSD",1761764149199,2.53459725,3945.4,3941.7,3.327551]
["bitfinex","ETHUSD",1761764149430,2.53569101,3943.7,3942.0,1.39968]
["bitfinex","ETHUSD",1761764149633,2.94044659,3944.9,3942.2,2.071065]
["bitfinex","ETHUSD",1761764149634,2.53580906,3943.6,3942.2,2.071065]
["bitfinex","ETHUSD",1761764149895,2.53580906,3943.6,3941.6,5.53538625]
["bitfinex","ETHUSD",1761764149896,2.53487219,3945.0,3941.9,2.299782]
["bitfinex","ETHUSD",1761764150136,0.25348722,3944.9,3942.4,1.39968]
["bitfinex","ETHUSD",1761764150332,0.405504,3945.7,3942.6,1.39968]
["bitfinex","ETHUSD",1761764150528,0.405504,3945.7,3942.5,3.169636]
["bitfinex","ETHUSD",1761764150529,2.53518502,3944.5,3942.8,1.39968]
["bitfinex","ETHUSD",1761764150736,1.39968,3945.5,3942.2,4.34183179]
["bitfinex","ETHUSD",1761764150903,2.53505421,3944.7,3942.3,1.39968]
["bitfinex","ETHUSD",1761764151250,0.25350542,3944.7,3942.4,0.3204864]
["bitfinex","ETHUSD",1761764151431,0.405504,3945.4,3942.2,2.53659593]
["bitfinex","ETHUSD",1761764151432,2.53529049,3944.4,3942.2,2.53659593]
["bitfinex","ETHUSD",1761764151635,2.53452685,3945.6,3942.5,1.805184]
["bitfinex","ETHUSD",1761764151834,2.53344142,3947.2,3943.1,1.80346]
["bitfinex","ETHUSD",1761764152036,3.04277281,3950.4,3942.8,0.405504]
["bitfinex","ETHUSD",1761764152037,2.92999226,3948.5,3944.6,1.39968]
["bitfinex","ETHUSD",1761764152351,2.53299222,3947.9,3945.0,1.39968]
["bitfinex","ETHUSD",1761764152651,2.53285124,3948.2,3945.5,4.438876]
["bitfinex","ETHUSD",1761764152809,2.53349862,3947.2,3945.2,3.800919]
["bitfinex","ETHUSD",1761764153009,0.1264,3947.3,3946.6,0.1264]
["bitfinex","ETHUSD",1761764153949,2.65958485,3947.6,3947.0,0.1264]
["bitfinex","ETHUSD",1761764154157,2.53277586,3948.3,3945.9,10.015315]
["bitfinex","ETHUSD",1761764154312,2.5325517,3948.6,3946.1,6.546298]
["bitfinex","ETHUSD",1761764154514,2.53304434,3947.9,3946.2,3.1201]
["bitfinex","ETHUSD",1761764154749,2.53176773,3949.9,3946.2,3.1201]
["bitfinex","ETHUSD",1761764154921,2.53395348,3948.0,3946.2,3.1201]
["bitfinex","ETHUSD",1761764155122,2.53299222,3947.9,3946.3,0.451978]
["bitfinex","ETHUSD",1761764155337,0.001,3948.0,3945.9,1.39968]
["bitfinex","ETHUSD",1761764155542,0.001,3948.0,3946.2,9.468373]
["bitfinex","ETHUSD",1761764155829,0.001,3948.0,3946.1,1.39968]
["bitfinex","ETHUSD",1761764156029,0.001,3948.0,3946.2,5.625465]
["bitfinex","ETHUSD",1761764156354,0.001,3948.0,3946.5,1.39968]
["bitfinex","ETHUSD",1761764156558,0.001,3948.0,3945.9,1.80346]
["bitfinex","ETHUSD",1761764156719,2.53326656,3947.5,3945.8,1.80346]
["bitfinex","ETHUSD",1761764156918,2.53326656,3947.5,3946.2,1.39968]
["bitfinex","ETHUSD",1761764157229,0.405504,3947.8,3945.8,1.80346]
["bitfinex","ETHUSD",1761764157553,2.53379376,3946.7,3945.4,1.80346]
["bitfinex","ETHUSD",1761764157755,2.53355595,3947.1,3945.1,1.80346]
["bitfinex","ETHUSD",1761764157960,0.001,3948.0,3945.4,4.0001]
["bitfinex","ETHUSD",1761764157961,2.53360297,3947.0,3945.4,4.0001]
["bitfinex","ETHUSD",1761764158127,2.53363563,3946.9,3945.5,0.539978]
["bitfinex","ETHUSD",1761764158467,2.53318471,3947.6,3945.2,1.80346]
["bitfinex","ETHUSD",1761764158631,0.405504,3947.3,3944.9,2.744661]
["bitfinex","ETHUSD",1761764158814,0.405504,3947.3,3944.8,1.80346]
["bitfinex","ETHUSD",1761764158815,2.53400796,3946.4,3944.8,3.992991]
["bitfinex","ETHUSD",1761764159036,2.53413245,3946.2,3944.9,0.5796451]
["bitfinex","ETHUSD",1761764159243,2.53420568,3946.1,3944.7,4.573973]
["bitfinex","ETHUSD",1761764159548,2.53413026,3946.2,3944.7,1.75346]
["bitfinex","ETHUSD",1761764159749,0.405504,3947.4,3944.2,7.516382]
["bitfinex","ETHUSD",1761764159963,2.53345896,3947.2,3944.1,2.455197]
["bitfinex","ETHUSD",1761764160136,2.53305638,3947.8,3944.0,2.22577412]
["bitfinex","ETHUSD",1761764160137,3.7229,3947.8,3944.0,2.22577412]
["bitfinex","ETHUSD",1761764160337,10.924235,3947.6,3943.6,3.087787]
["bitfinex","ETHUSD",1761764160537,1.39968,3947.5,3943.3,2.22577412]
["bitfinex","ETHUSD",1761764160765,2.53510615,3944.7,3943.1,2.22577412]
["bitfinex","ETHUSD",1761764160974,1.39968,3946.3,3943.2,3.321047]
["bitfinex","ETHUSD",1761764161240,1.77217,3947.7,3943.2,3.525258]
["bitfinex","ETHUSD",1761764161489,1.805184,3946.9,3943.3,0.4924938]
["bitfinex","ETHUSD",1761764161778,0.405504,3945.0,3942.7,0.51881419]
["bitfinex","ETHUSD",1761764161952,1.39968,3944.8,3942.4,15.307342]
["bitfinex","ETHUSD",1761764162280,2.53592601,3943.4,3941.8,2.22577412]
["bitfinex","ETHUSD",1761764162456,2.53575515,3943.6,3941.5,4.76286582]
["bitfinex","ETHUSD",1761764162647,4.34027472,3944.7,3941.5,2.22577412]
["bitfinex","ETHUSD",1761764162850,0.405504,3944.4,3941.6,2.22577412]
["bitfinex","ETHUSD",1761764163156,1.39968,3946.5,3942.8,1.39968]
["bitfinex","ETHUSD",1761764163493,0.405504,3945.0,3942.4,3.00121]
["bitfinex","ETHUSD",1761764163779,0.405504,3944.3,3941.4,2.22577412]
["bitfinex","ETHUSD",1761764164094,0.32794487,3946.4,3941.3,0.002]
["bitfinex","ETHUSD",1761764164095,1.39968,3943.6,3941.8,0.1264]
["bitfinex","ETHUSD",1761764164249,2.66247661,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1761764164455,0.1264,3942.9,3942.2,0.1264]
["bitfinex","ETHUSD",1761764164694,0.405504,3944.5,3942.7,0.1264]
["bitfinex","ETHUSD",1761764164863,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1761764165572,0.405504,3944.5,3941.3,0.002]
["bitfinex","ETHUSD",1761764165573,0.405504,3943.5,3941.3,0.002]
["bitfinex","ETHUSD",1761764165795,0.1805184,3943.4,3941.3,0.002]
["bitfinex","ETHUSD",1761764166089,3.93620597,3942.4,3941.3,0.002]
["bitfinex","ETHUSD",1761764166611,2.53652597,3942.4,3941.3,0.002]
["bitfinex","ETHUSD",1761764167110,1.39968,3943.6,3941.3,0.002]
["bitfinex","ETHUSD",1761764167111,1.39968,3945.3,3941.3,0.002]
["bitfinex","ETHUSD",1761764167274,0.405504,3943.6,3941.3,0.002]
["bitfinex","ETHUSD",1761764167476,0.5860224,3943.6,3941.3,0.002]
["bitfinex","ETHUSD",1761764167712,0.39758079,3945.8,3942.4,9.635769]
["bitfinex","ETHUSD",1761764167909,2.53376238,3946.7,3941.7,5.53538625]
["bitfinex","ETHUSD",1761764168091,2.53376238,3946.7,3941.3,1.292]
["bitfinex","ETHUSD",1761764168092,5.53538625,3947.4,3942.5,5.53538625]
["bitfinex","ETHUSD",1761764168296,2.53389078,3946.5,3942.6,8.980033]
["bitfinex","ETHUSD",1761764168483,2.53500605,3944.8,3942.7,1.0379713]
["bitfinex","ETHUSD",1761764168688,2.53470648,3945.3,3942.3,0.002]
["bitfinex","ETHUSD",1761764168689,1.805184,3945.2,3942.3,0.002]
["bitfinex","ETHUSD",1761764169010,0.405504,3944.8,3942.3,0.002]
["bitfinex","ETHUSD",1761764169217,2.53479449,3945.1,3942.4,7.92716625]
["bitfinex","ETHUSD",1761764169390,2.5340192,3946.3,3942.3,0.002]
["bitfinex","ETHUSD",1761764169391,2.53408342,3946.2,3942.7,1.39968]
["bitfinex","ETHUSD",1761764169594,0.8069277,3946.4,3942.9,2.469395]
["bitfinex","ETHUSD",1761764169787,0.8069277,3946.4,3942.7,2.053512]
["bitfinex","ETHUSD",1761764170020,5.53538625,3946.9,3942.5,1.39968]
["bitfinex","ETHUSD",1761764170021,5.752746,3946.8,3942.5,1.39968]
["bitfinex","ETHUSD",1761764170186,5.53538625,3946.9,3942.3,0.002]
["bitfinex","ETHUSD",1761764170388,2.53561943,3943.9,3942.3,0.002]
["bitfinex","ETHUSD",1761764170577,0.405504,3944.6,3942.4,2.196227]
["bitfinex","ETHUSD",1761764170777,1.805184,3945.3,3942.6,5.735223]
["bitfinex","ETHUSD",1761764170982,1.805184,3945.3,3942.5,0.2198227]
["bitfinex","ETHUSD",1761764170983,2.5356505,3943.8,3942.5,0.2198227]
["bitfinex","ETHUSD",1761764172225,0.405504,3944.9,3942.6,0.4412046]
["bitfinex","ETHUSD",1761764172387,0.405504,3944.9,3942.3,0.002]
["bitfinex","ETHUSD",1761764172388,2.53577666,3943.6,3942.3,0.002]
["bitfinex","ETHUSD",1761764172717,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764173576,2.94202997,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764174016,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764174215,2.94202997,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764174418,4.8895537,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764176127,2.66292597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764177025,3.06842997,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764177393,2.94202997,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761764178933,0.405504,3941.3,3939.3,0.002]
["bitfinex","ETHUSD",1761764179137,0.405504,3940.9,3939.3,0.002]
["bitfinex","ETHUSD",1761764179438,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764181294,1.39968,3941.0,3939.3,0.002]
["bitfinex","ETHUSD",1761764181499,2.53733193,3941.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764181699,2.53809867,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1761764182031,0.65923719,3941.1,3939.3,0.002]
["bitfinex","ETHUSD",1761764182032,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764182185,0.405504,3940.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764182389,1.65341319,3941.1,3939.3,0.002]
["bitfinex","ETHUSD",1761764182390,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764182631,2.94325301,3940.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764182927,2.53838801,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764183127,0.2943253,3940.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764183128,2.53798481,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764183293,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764184609,0.405504,3940.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764184811,1.805184,3941.0,3939.3,0.002]
["bitfinex","ETHUSD",1761764184989,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764185190,2.53772054,3940.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764185408,0.25377205,3940.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764185626,2.53842954,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764185800,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764186204,0.405504,3940.5,3939.3,0.002]
["bitfinex","ETHUSD",1761764186391,2.53833356,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764186592,0.405504,3940.6,3939.3,0.002]
["bitfinex","ETHUSD",1761764186932,5.53538625,3942.2,3939.3,0.002]
["bitfinex","ETHUSD",1761764187229,0.13014256,3942.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764187447,5.53538625,3941.9,3939.6,0.1264]
["bitfinex","ETHUSD",1761764187593,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764188329,2.66485763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764189133,0.1264,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764189293,2.66485763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761764189740,2.53871541,3939.0,3936.4,1.80391115]
["bitfinex","ETHUSD",1761764190044,2.53791025,3940.3,3933.6,0.889]
["bitfinex","ETHUSD",1761764190045,2.53987605,3937.2,3935.2,7.3392974]
["bitfinex","ETHUSD",1761764190195,0.405504,3938.1,3935.2,7.3392974]
["bitfinex","ETHUSD",1761764190196,1.39968,3940.1,3935.2,7.3392974]
["bitfinex","ETHUSD",1761764190396,1.39968,3940.2,3936.0,5.53538625]
["bitfinex","ETHUSD",1761764190622,1.39968,3940.2,3935.4,1.80391115]
["bitfinex","ETHUSD",1761764190623,2.53906721,3938.5,3935.9,5.53538625]
["bitfinex","ETHUSD",1761764190932,2.5391259,3938.4,3936.0,3.94032108]
["bitfinex","ETHUSD",1761764191090,1.39968,3939.0,3936.2,2.54047055]
["bitfinex","ETHUSD",1761764191295,2.53742704,3941.0,3937.2,3.63235]
["bitfinex","ETHUSD",1761764191520,2.5390995,3938.5,3937.3,0.40986864]
["bitfinex","ETHUSD",1761764191731,2.5390995,3938.5,3933.7,2.675]
["bitfinex","ETHUSD",1761764191732,1.805184,3939.3,3936.1,1.80391115]
["bitfinex","ETHUSD",1761764192043,0.405504,3939.1,3936.1,1.80391115]
["bitfinex","ETHUSD",1761764192228,0.405504,3939.0,3936.0,3.20359115]
["bitfinex","ETHUSD",1761764192428,2.53877986,3938.9,3936.0,1.39968]
["bitfinex","ETHUSD",1761764192728,1.805184,3939.9,3937.2,2.263166]
["bitfinex","ETHUSD",1761764193047,2.53911111,3938.4,3937.2,2.263166]
["bitfinex","ETHUSD",1761764193342,2.53858651,3939.2,3937.2,2.409522]
["bitfinex","ETHUSD",1761764193541,1.39968,3939.3,3936.2,1.80391115]
["bitfinex","ETHUSD",1761764193707,2.53939153,3938.0,3935.8,1.80391115]
["bitfinex","ETHUSD",1761764193904,1.39968,3939.5,3933.6,5.71623483]
["bitfinex","ETHUSD",1761764193905,0.25393915,3937.9,3935.4,5.53538625]
["bitfinex","ETHUSD",1761764194100,1.39968,3938.8,3936.2,5.53538625]
["bitfinex","ETHUSD",1761764194349,1.39968,3939.6,3936.3,1.39968]
["bitfinex","ETHUSD",1761764194506,1.39968,3939.1,3936.3,1.39968]
["bitfinex","ETHUSD",1761764194713,0.405504,3939.7,3936.3,1.39968]
["bitfinex","ETHUSD",1761764195016,1.805184,3940.2,3936.3,1.39968]
["bitfinex","ETHUSD",1761764195213,2.537583,3940.8,3936.3,1.39968]
["bitfinex","ETHUSD",1761764195214,1.805184,3940.7,3936.3,1.39968]
["bitfinex","ETHUSD",1761764195415,0.405504,3939.7,3936.3,1.39968]
["bitfinex","ETHUSD",1761764195646,1.39968,3940.3,3935.7,2.20941515]
["bitfinex","ETHUSD",1761764195647,2.53823212,3939.8,3935.7,2.20941515]
["bitfinex","ETHUSD",1761764195813,0.405504,3939.4,3935.8,1.39968]
["bitfinex","ETHUSD",1761764196013,0.405504,3939.4,3935.7,1.805184]
["bitfinex","ETHUSD",1761764196214,0.405504,3939.4,3935.5,1.80391115]
["bitfinex","ETHUSD",1761764196215,5.53538625,3938.6,3935.5,1.80391115]
["bitfinex","ETHUSD",1761764196415,0.405504,3938.5,3934.8,1.80391115]
["bitfinex","ETHUSD",1761764196662,0.405504,3937.9,3934.7,2.628813]
["bitfinex","ETHUSD",1761764196943,0.405504,3938.5,3935.0,2.62165]
["bitfinex","ETHUSD",1761764197147,2.54037872,3936.5,3935.1,2.21538363]
["bitfinex","ETHUSD",1761764197353,0.405504,3938.0,3935.1,0.81570363]
["bitfinex","ETHUSD",1761764197520,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761764198135,2.53987605,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761764198427,3.93974959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761764198635,4.34525359,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761764199562,3.93974959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761764199710,3.93974959,3936.9,3933.6,1.39968]
["bitfinex","ETHUSD",1761764199711,2.54082245,3935.8,3933.6,30.0]
["bitfinex","ETHUSD",1761764200051,2.54112742,3935.3,3933.6,1.39968]
["bitfinex","ETHUSD",1761764200222,2.54091404,3935.6,3933.2,30.0]
["bitfinex","ETHUSD",1761764200430,2.54097319,3935.5,3933.1,30.0]
["bitfinex","ETHUSD",1761764200629,3.94013677,3936.3,3933.2,30.0]
["bitfinex","ETHUSD",1761764200630,2.54134678,3935.0,3933.2,30.0]
["bitfinex","ETHUSD",1761764200840,2.541442,3934.8,3933.2,30.0]
["bitfinex","ETHUSD",1761764201157,2.54090862,3935.6,3933.2,15.148944]
["bitfinex","ETHUSD",1761764201457,5.53538625,3937.6,3933.1,0.73392974]
["bitfinex","ETHUSD",1761764201657,1.805184,3937.0,3932.7,5.115439]
["bitfinex","ETHUSD",1761764201963,0.405504,3936.4,3932.7,2.75582]
["bitfinex","ETHUSD",1761764202126,2.54148548,3934.8,3932.7,2.75582]
["bitfinex","ETHUSD",1761764202454,2.54146877,3934.8,3932.9,1.39968]
["bitfinex","ETHUSD",1761764202652,1.39968,3935.7,3932.8,0.405504]
["bitfinex","ETHUSD",1761764202853,2.54155333,3934.7,3933.1,1.39968]
["bitfinex","ETHUSD",1761764203024,2.54155333,3934.7,3932.9,2.38802009]
["bitfinex","ETHUSD",1761764203025,2.54143608,3934.8,3932.9,0.98834009]
["bitfinex","ETHUSD",1761764203227,0.43459635,3935.6,3932.9,0.98834009]
["bitfinex","ETHUSD",1761764203551,2.53829263,3939.7,3933.1,1.39968]
["bitfinex","ETHUSD",1761764203552,2.5416379,3934.5,3933.1,1.39968]
["bitfinex","ETHUSD",1761764203853,2.54077951,3935.8,3933.0,4.852533]
["bitfinex","ETHUSD",1761764204018,2.54124598,3935.1,3933.0,2.734476]
["bitfinex","ETHUSD",1761764204254,2.54136158,3934.9,3933.4,1.39968]
["bitfinex","ETHUSD",1761764204457,0.405504,3936.5,3931.9,1.80391115]
["bitfinex","ETHUSD",1761764204458,5.08155902,3935.8,3931.9,1.80391115]
["bitfinex","ETHUSD",1761764204655,0.405504,3936.2,3931.8,6.519092]
["bitfinex","ETHUSD",1761764204854,0.55353863,3937.5,3931.6,5.52089]
["bitfinex","ETHUSD",1761764204855,0.405504,3935.1,3931.6,5.52089]
["bitfinex","ETHUSD",1761764205083,0.405504,3934.4,3931.5,0.98124812]
["bitfinex","ETHUSD",1761764205265,1.39968,3934.3,3931.0,5.699109]
["bitfinex","ETHUSD",1761764205465,1.39968,3934.3,3931.0,7.077928]
["bitfinex","ETHUSD",1761764205466,2.54187743,3934.1,3931.0,7.077928]
["bitfinex","ETHUSD",1761764205666,1.39968,3934.3,3930.9,3.561645]
["bitfinex","ETHUSD",1761764205667,2.54263065,3933.0,3930.9,3.561645]
["bitfinex","ETHUSD",1761764205854,2.94737552,3934.2,3930.7,7.30558077]
["bitfinex","ETHUSD",1761764206054,1.83438555,3934.1,3930.9,4.852729]
["bitfinex","ETHUSD",1761764206392,1.83438555,3934.1,3929.6,1.80391115]
["bitfinex","ETHUSD",1761764206393,1.39968,3933.9,3929.6,1.80391115]
["bitfinex","ETHUSD",1761764206593,1.39968,3933.0,3929.2,18.588277]
["bitfinex","ETHUSD",1761764206797,1.39968,3932.7,3929.4,3.344163]
["bitfinex","ETHUSD",1761764206952,2.54366835,3931.4,3929.2,13.274062]
["bitfinex","ETHUSD",1761764207160,0.139968,3932.9,3930.1,2.54444356]
["bitfinex","ETHUSD",1761764207371,0.405504,3934.0,3929.4,6.002942]
["bitfinex","ETHUSD",1761764207601,2.94786051,3933.4,3929.4,4.488092]
["bitfinex","ETHUSD",1761764207926,1.39968,3932.7,3929.2,5.799821]
["bitfinex","ETHUSD",1761764208101,2.54284697,3932.6,3929.2,5.799821]
["bitfinex","ETHUSD",1761764208254,6.84639741,3936.3,3929.2,3.826534]
["bitfinex","ETHUSD",1761764208255,0.405504,3933.1,3929.2,3.826534]
["bitfinex","ETHUSD",1761764208462,2.54326154,3932.0,3929.4,3.746278]
["bitfinex","ETHUSD",1761764208691,2.54087338,3935.7,3929.5,2.54485303]
["bitfinex","ETHUSD",1761764208855,0.405504,3934.4,3930.4,1.805184]
["bitfinex","ETHUSD",1761764209056,6.69639742,3936.3,3930.4,1.805184]
["bitfinex","ETHUSD",1761764209057,1.39968,3933.2,3930.4,0.405504]
["bitfinex","ETHUSD",1761764209276,2.5433555,3931.9,3930.1,0.405504]
["bitfinex","ETHUSD",1761764209471,2.54296063,3932.5,3929.5,1.39968]
["bitfinex","ETHUSD",1761764209718,0.1264,3931.4,3930.7,0.1272]
["bitfinex","ETHUSD",1761764209871,2.54400647,3930.9,3930.7,0.1272]
["bitfinex","ETHUSD",1761764210191,0.1264,3931.4,3930.7,0.1272]
["bitfinex","ETHUSD",1761764210386,1.39968,3935.0,3929.6,0.405504]
["bitfinex","ETHUSD",1761764210591,1.39968,3934.8,3930.1,6.232081]
["bitfinex","ETHUSD",1761764210790,1.39968,3933.1,3930.4,0.405504]
["bitfinex","ETHUSD",1761764210993,0.70950238,3935.0,3930.8,1.39968]
["bitfinex","ETHUSD",1761764211181,2.54239898,3933.3,3931.1,1.805184]
["bitfinex","ETHUSD",1761764211375,2.54257754,3933.1,3931.1,0.405504]
["bitfinex","ETHUSD",1761764211576,2.367161,3935.5,3931.5,1.39968]
["bitfinex","ETHUSD",1761764211794,3.63134,3935.5,3931.5,1.39968]
["bitfinex","ETHUSD",1761764212123,30.0,3935.9,3931.2,1.39968]
["bitfinex","ETHUSD",1761764212278,1.39968,3933.1,3929.8,1.677504]
["bitfinex","ETHUSD",1761764212477,1.39968,3934.7,3930.4,1.805184]
["bitfinex","ETHUSD",1761764212683,0.61722486,3935.4,3930.9,4.34913055]
["bitfinex","ETHUSD",1761764212878,1.39968,3934.1,3931.3,1.805184]
["bitfinex","ETHUSD",1761764213083,2.54281893,3932.7,3931.4,0.945319]
["bitfinex","ETHUSD",1761764213331,2.53819611,3939.9,3930.6,3.488499]
["bitfinex","ETHUSD",1761764213624,0.02,3982.7,3931.9,0.405504]
["bitfinex","ETHUSD",1761764213625,0.32794487,3936.9,3931.9,0.405504]
["bitfinex","ETHUSD",1761764213783,2.150113,3936.8,3932.1,0.405504]
["bitfinex","ETHUSD",1761764213980,1.39968,3934.6,3932.1,10.176379]
["bitfinex","ETHUSD",1761764214181,0.39852623,3937.0,3930.5,1.39968]
["bitfinex","ETHUSD",1761764214182,2.54174821,3934.3,3930.5,1.39968]
["bitfinex","ETHUSD",1761764214383,1.39968,3934.4,3926.7,1.532]
["bitfinex","ETHUSD",1761764214384,2.54240741,3933.3,3929.6,12.433251]
["bitfinex","ETHUSD",1761764214682,1.39968,3934.0,3929.3,12.541271]
["bitfinex","ETHUSD",1761764215009,2.54306987,3932.3,3929.9,2.54454301]
["bitfinex","ETHUSD",1761764215317,1.805184,3933.3,3929.5,15.90327166]
["bitfinex","ETHUSD",1761764215616,1.39968,3933.1,3930.3,1.39968]
["bitfinex","ETHUSD",1761764215790,2.54291455,3932.5,3930.7,11.369413]
["bitfinex","ETHUSD",1761764216117,1.39968,3932.9,3929.7,22.440833]
["bitfinex","ETHUSD",1761764216418,2.54291163,3932.5,3929.8,2.2440833]
["bitfinex","ETHUSD",1761764216719,2.54291163,3932.5,3929.4,1.59284143]
["bitfinex","ETHUSD",1761764216720,0.405504,3933.9,3930.1,0.002]
["bitfinex","ETHUSD",1761764216879,0.405504,3933.1,3930.5,11.430522]
["bitfinex","ETHUSD",1761764217079,2.54342913,3931.7,3930.3,1.39968]
["bitfinex","ETHUSD",1761764217279,2.54318076,3932.1,3930.5,2.362569]
["bitfinex","ETHUSD",1761764217518,2.54326963,3932.0,3930.1,1.40168]
["bitfinex","ETHUSD",1761764217720,1.805184,3933.2,3930.4,0.405504]
["bitfinex","ETHUSD",1761764217879,0.405504,3933.1,3930.3,1.805184]
["bitfinex","ETHUSD",1761764218080,2.54323505,3932.0,3930.5,0.405504]
["bitfinex","ETHUSD",1761764218419,0.405504,3932.6,3930.1,0.002]
["bitfinex","ETHUSD",1761764218627,1.39968,3934.1,3930.1,0.002]
["bitfinex","ETHUSD",1761764218827,1.39968,3932.7,3930.1,0.002]
["bitfinex","ETHUSD",1761764218985,0.1805184,3932.6,3930.2,15.456529]
["bitfinex","ETHUSD",1761764219189,1.39968,3932.4,3930.2,7.50436]
["bitfinex","ETHUSD",1761764219527,2.54279579,3932.7,3930.7,0.405504]
["bitfinex","ETHUSD",1761764219681,2.54284697,3932.6,3931.2,1.805184]
["bitfinex","ETHUSD",1761764219885,4.461064,3935.2,3930.3,8.51848]
["bitfinex","ETHUSD",1761764220107,2.54292747,3932.5,3930.7,6.912622]
["bitfinex","ETHUSD",1761764220327,30.0,3936.7,3931.0,12.266787]
["bitfinex","ETHUSD",1761764220627,0.1264,3933.0,3932.3,0.1264]
["bitfinex","ETHUSD",1761764220931,0.1264,3933.7,3933.1,0.1264]
["bitfinex","ETHUSD",1761764221146,0.68300617,3937.5,3933.2,7.843776]
["bitfinex","ETHUSD",1761764221147,2.54019864,3936.7,3933.2,7.843776]
["bitfinex","ETHUSD",1761764221290,0.001,3936.8,3933.4,0.405504]
["bitfinex","ETHUSD",1761764221492,5.961233,3936.7,3932.2,9.029823]
["bitfinex","ETHUSD",1761764221685,2.54206881,3933.9,3932.4,0.405504]
["bitfinex","ETHUSD",1761764222012,2.54149421,3934.7,3932.8,1.805184]
["bitfinex","ETHUSD",1761764222213,0.001,3936.8,3933.2,1.805184]
["bitfinex","ETHUSD",1761764222397,2.54026317,3936.6,3933.4,0.405504]
["bitfinex","ETHUSD",1761764222603,3.9400077,3936.5,3932.8,0.405504]
["bitfinex","ETHUSD",1761764222971,6.705333,3936.3,3931.8,1.53469239]
["bitfinex","ETHUSD",1761764223134,0.405504,3935.3,3930.9,1.80391115]
["bitfinex","ETHUSD",1761764223284,0.72194564,3936.4,3930.5,2.77819]
["bitfinex","ETHUSD",1761764223285,0.405504,3933.6,3930.5,2.77819]
["bitfinex","ETHUSD",1761764223490,2.54277032,3932.8,3930.8,1.39968]
["bitfinex","ETHUSD",1761764223831,1.39968,3933.7,3930.8,6.270409]
["bitfinex","ETHUSD",1761764224030,1.39968,3933.7,3930.9,0.88145468]
["bitfinex","ETHUSD",1761764224031,0.405504,3933.3,3930.9,0.88145468]
["bitfinex","ETHUSD",1761764224229,0.43472553,3933.6,3931.1,11.025652]
["bitfinex","ETHUSD",1761764224395,2.54196225,3934.0,3931.6,1.39968]
["bitfinex","ETHUSD",1761764224592,0.001,3936.8,3932.1,2.5431081]
["bitfinex","ETHUSD",1761764224791,0.001,3936.8,3931.7,6.46899038]
["bitfinex","ETHUSD",1761764224792,0.001,3936.8,3932.6,1.805184]
["bitfinex","ETHUSD",1761764225002,2.54175164,3934.3,3932.8,1.805184]
["bitfinex","ETHUSD",1761764225224,0.001,3936.8,3933.0,0.405504]
["bitfinex","ETHUSD",1761764225695,2.54109859,3935.4,3932.9,0.405504]
["bitfinex","ETHUSD",1761764225927,0.001,3936.8,3932.5,1.39968]
["bitfinex","ETHUSD",1761764226091,1.39968,3936.5,3932.8,1.805184]
["bitfinex","ETHUSD",1761764226299,2.54058585,3936.1,3933.2,1.805184]
["bitfinex","ETHUSD",1761764226611,0.39402659,3936.0,3933.5,3.539164]
["bitfinex","ETHUSD",1761764226815,0.001,3936.8,3934.0,1.39968]
["bitfinex","ETHUSD",1761764227014,0.001,3936.8,3933.4,0.405504]
["bitfinex","ETHUSD",1761764227015,3.94052406,3935.7,3933.4,0.405504]
["bitfinex","ETHUSD",1761764227215,2.54156523,3934.6,3932.8,3.20359115]
["bitfinex","ETHUSD",1761764227418,0.405504,3935.8,3932.9,1.80391115]
["bitfinex","ETHUSD",1761764227743,2.54179983,3934.3,3932.4,4.029167]
["bitfinex","ETHUSD",1761764228035,2.54179983,3934.3,3931.5,2.54350014]
["bitfinex","ETHUSD",1761764228036,2.54188476,3934.1,3932.6,0.405504]
["bitfinex","ETHUSD",1761764228242,2.53997763,3937.1,3933.0,1.39968]
["bitfinex","ETHUSD",1761764228403,2.54141631,3934.9,3933.3,2.618337]
["bitfinex","ETHUSD",1761764228739,1.39968,3935.9,3933.4,0.62274322]
["bitfinex","ETHUSD",1761764228941,1.39968,3935.9,3933.2,4.460142]
["bitfinex","ETHUSD",1761764229140,1.39968,3935.9,3933.3,0.405504]
["bitfinex","ETHUSD",1761764229342,0.55353863,3937.5,3933.3,0.405504]
["bitfinex","ETHUSD",1761764229343,1.39968,3935.7,3933.3,0.405504]
["bitfinex","ETHUSD",1761764229646,2.5412141,3935.2,3933.5,0.405504]
["bitfinex","ETHUSD",1761764229850,2.54019864,3936.7,3933.6,0.6306297]
["bitfinex","ETHUSD",1761764230147,2.54123768,3935.1,3933.5,0.405504]
["bitfinex","ETHUSD",1761764230357,1.40068,3936.8,3933.5,1.80391115]
["bitfinex","ETHUSD",1761764230648,2.54125408,3935.1,3933.4,1.80391115]
["bitfinex","ETHUSD",1761764230855,2.54077951,3935.8,3933.4,1.80391115]
["bitfinex","ETHUSD",1761764231013,2.54110233,3935.3,3932.4,1.80391115]
["bitfinex","ETHUSD",1761764231216,2.54110233,3935.3,3931.9,2.22577412]
["bitfinex","ETHUSD",1761764231217,0.1264,3933.7,3933.0,0.1264]
["bitfinex","ETHUSD",1761764231550,0.1264,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1761764232052,0.405504,3934.1,3930.2,1.39968]
["bitfinex","ETHUSD",1761764232053,0.1264,3932.9,3932.3,0.1264]
["bitfinex","ETHUSD",1761764232207,0.1264,3933.0,3932.4,0.1264]
["bitfinex","ETHUSD",1761764232409,2.54231572,3933.5,3931.3,2.5436338]
["bitfinex","ETHUSD",1761764232607,2.54231572,3933.5,3930.1,0.002]
["bitfinex","ETHUSD",1761764232608,0.1264,3933.4,3932.8,0.1264]
["bitfinex","ETHUSD",1761764233043,1.39968,3934.7,3931.1,1.39968]
["bitfinex","ETHUSD",1761764233245,0.1264,3933.6,3933.0,0.1264]
["bitfinex","ETHUSD",1761764233718,0.405504,3934.6,3931.7,1.39968]
["bitfinex","ETHUSD",1761764233719,0.1264,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1761764233918,0.1264,3933.9,3931.8,0.405504]
["bitfinex","ETHUSD",1761764233919,0.1264,3933.7,3933.0,0.1264]
["bitfinex","ETHUSD",1761764234506,0.1264,3934.1,3933.5,0.1264]
["bitfinex","ETHUSD",1761764234709,2.54211124,3933.8,3933.5,0.1264]
["bitfinex","ETHUSD",1761764235308,0.1264,3934.1,3933.5,0.1264]
["bitfinex","ETHUSD",1761764235505,0.1264,3934.1,3931.8,0.405504]
["bitfinex","ETHUSD",1761764235506,1.39968,3936.2,3931.9,0.405504]
["bitfinex","ETHUSD",1761764235747,1.539748,3936.7,3934.0,0.1264]
["bitfinex","ETHUSD",1761764235748,0.1264,3934.7,3934.0,0.1264]
["bitfinex","ETHUSD",1761764236839,0.1264,3934.7,3932.2,1.39968]
["bitfinex","ETHUSD",1761764236840,0.1264,3935.1,3934.4,0.1264]
["bitfinex","ETHUSD",1761764237054,2.54108072,3935.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764237222,2.66820859,3934.3,3933.6,0.1264]
["bitfinex","ETHUSD",1761764237411,0.1264,3934.3,3933.6,0.1264]
["bitfinex","ETHUSD",1761764237612,0.1264,3934.7,3934.1,0.1264]
["bitfinex","ETHUSD",1761764238449,2.54162972,3934.5,3934.1,0.1264]
["bitfinex","ETHUSD",1761764238619,0.1264,3934.7,3934.1,0.1264]
["bitfinex","ETHUSD",1761764238948,2.54181282,3934.2,3934.1,0.1264]
["bitfinex","ETHUSD",1761764239349,0.1264,3934.7,3934.1,0.1264]
["bitfinex","ETHUSD",1761764239712,2.5417485,3934.3,3934.1,0.1264]
["bitfinex","ETHUSD",1761764239918,0.1264,3934.7,3934.1,0.1264]
["bitfinex","ETHUSD",1761764240137,2.54116373,3935.3,3933.0,0.002]
["bitfinex","ETHUSD",1761764240317,1.805184,3935.7,3933.0,0.002]
["bitfinex","ETHUSD",1761764240517,0.405504,3935.6,3933.0,0.002]
["bitfinex","ETHUSD",1761764240836,2.54212626,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764241035,0.405504,3935.0,3933.0,0.002]
["bitfinex","ETHUSD",1761764241350,2.54188894,3934.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764241552,0.1805184,3934.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764241717,2.54213252,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764241915,2.54196713,3934.0,3933.0,0.002]
["bitfinex","ETHUSD",1761764241916,2.54195847,3934.0,3933.0,0.002]
["bitfinex","ETHUSD",1761764242116,2.54201405,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764242311,2.54139263,3934.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764242554,2.54184184,3934.2,3933.0,0.002]
["bitfinex","ETHUSD",1761764242854,0.39409115,3935.0,3933.2,0.405504]
["bitfinex","ETHUSD",1761764243053,1.39968,3935.6,3933.2,0.405504]
["bitfinex","ETHUSD",1761764243351,2.5414044,3934.9,3933.3,2.253668]
["bitfinex","ETHUSD",1761764243558,2.54065615,3936.0,3933.2,1.805184]
["bitfinex","ETHUSD",1761764243755,2.54053132,3936.2,3933.0,0.002]
["bitfinex","ETHUSD",1761764243915,0.13280746,3938.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764243916,5.97992,3936.6,3933.0,0.002]
["bitfinex","ETHUSD",1761764244113,2.54201498,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764244319,2.54087542,3935.7,3933.0,0.002]
["bitfinex","ETHUSD",1761764244320,2.53995573,3937.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764244551,2.53994974,3937.1,3933.2,0.405504]
["bitfinex","ETHUSD",1761764244758,2.54140696,3934.9,3933.4,1.805184]
["bitfinex","ETHUSD",1761764244927,0.52489837,3938.1,3933.5,2.187629]
["bitfinex","ETHUSD",1761764244928,2.53957053,3937.7,3933.5,2.187629]
["bitfinex","ETHUSD",1761764245260,2.54116701,3935.2,3933.6,1.39968]
["bitfinex","ETHUSD",1761764245605,2.54116701,3935.2,3933.0,2.54457023]
["bitfinex","ETHUSD",1761764245606,2.0,3933.9,3933.1,3.670003]
["bitfinex","ETHUSD",1761764245764,2.0,3933.9,3933.6,1.39968]
["bitfinex","ETHUSD",1761764245964,2.0,3933.9,3933.7,2.439]
["bitfinex","ETHUSD",1761764246183,1.525,3933.9,3933.5,1.39968]
["bitfinex","ETHUSD",1761764246494,1.525,3933.9,3933.3,0.405504]
["bitfinex","ETHUSD",1761764246704,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764247655,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764247980,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764248296,2.54247541,3933.2,3933.0,0.002]
["bitfinex","ETHUSD",1761764248457,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764248654,2.54240998,3933.3,3933.0,0.002]
["bitfinex","ETHUSD",1761764248855,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764249057,1.817468,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764249319,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764249494,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764250056,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764250258,0.1264,3933.5,3933.0,0.002]
["bitfinex","ETHUSD",1761764251273,2.54221709,3933.6,3933.3,0.1264]
["bitfinex","ETHUSD",1761764251599,1.525,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1761764251768,4.06700823,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1761764251971,1.525,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1761764252280,4.06705498,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1761764252453,1.525,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1761764252657,1.525,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1761764252858,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764253310,2.542138,3933.7,3933.0,0.002]
["bitfinex","ETHUSD",1761764253616,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764253815,4.06705391,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764254020,2.54218079,3933.7,3933.0,0.002]
["bitfinex","ETHUSD",1761764254188,4.06701097,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764254189,2.54209063,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764254596,1.525,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764254986,1.525,3933.9,3933.0,0.81619001]
["bitfinex","ETHUSD",1761764255185,1.525,3933.9,3933.5,1.39968]
["bitfinex","ETHUSD",1761764255415,4.06705757,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764255598,2.54036559,3936.5,3933.7,1.805184]
["bitfinex","ETHUSD",1761764255791,2.54067537,3936.0,3934.6,0.405504]
["bitfinex","ETHUSD",1761764256000,0.12648979,3938.1,3934.6,0.405504]
["bitfinex","ETHUSD",1761764256001,2.53969265,3937.5,3935.0,1.805184]
["bitfinex","ETHUSD",1761764256226,2.53950873,3937.8,3935.3,5.412042]
["bitfinex","ETHUSD",1761764256393,1.39968,3937.8,3935.2,0.405504]
["bitfinex","ETHUSD",1761764256592,2.54028468,3936.6,3935.3,2.100385]
["bitfinex","ETHUSD",1761764256794,0.001,3936.8,3935.2,0.405504]
["bitfinex","ETHUSD",1761764256982,0.001,3936.8,3935.3,0.19857024]
["bitfinex","ETHUSD",1761764257188,0.001,3936.8,3935.6,6.33471613]
["bitfinex","ETHUSD",1761764257525,0.001,3936.8,3935.3,0.19857024]
["bitfinex","ETHUSD",1761764257526,2.54040058,3936.4,3935.3,0.19857024]
["bitfinex","ETHUSD",1761764257707,2.54040058,3936.4,3934.4,0.405504]
["bitfinex","ETHUSD",1761764257708,0.001,3936.8,3934.2,2.22577412]
["bitfinex","ETHUSD",1761764257913,2.54106712,3935.4,3934.4,1.39968]
["bitfinex","ETHUSD",1761764258148,2.54106153,3935.4,3934.4,1.39968]
["bitfinex","ETHUSD",1761764258299,1.805184,3936.6,3933.6,3.902819]
["bitfinex","ETHUSD",1761764258499,2.54129632,3935.0,3933.7,0.3902819]
["bitfinex","ETHUSD",1761764258830,2.54124982,3935.1,3933.7,1.39968]
["bitfinex","ETHUSD",1761764259005,2.94602531,3936.2,3933.4,2.521985]
["bitfinex","ETHUSD",1761764259200,1.39968,3936.1,3933.3,9.55317]
["bitfinex","ETHUSD",1761764259394,2.54086049,3935.7,3934.0,0.405504]
["bitfinex","ETHUSD",1761764259586,0.1806184,3936.5,3934.1,0.405504]
["bitfinex","ETHUSD",1761764259790,1.39968,3936.4,3934.1,3.897814]
["bitfinex","ETHUSD",1761764260013,2.53975898,3937.4,3934.2,0.405504]
["bitfinex","ETHUSD",1761764260216,2.53975898,3937.4,3934.1,0.405504]
["bitfinex","ETHUSD",1761764260420,2.53998613,3937.1,3934.9,1.805184]
["bitfinex","ETHUSD",1761764260660,2.53979247,3937.4,3935.4,1.39968]
["bitfinex","ETHUSD",1761764260862,2.5400094,3937.0,3935.5,0.77343961]
["bitfinex","ETHUSD",1761764261021,2.54011503,3936.9,3934.8,0.405504]
["bitfinex","ETHUSD",1761764261215,2.5406015,3936.1,3934.8,0.405504]
["bitfinex","ETHUSD",1761764261430,2.54089009,3937.2,3934.8,0.405504]
["bitfinex","ETHUSD",1761764261630,2.5407063,3936.0,3934.7,1.805184]
["bitfinex","ETHUSD",1761764261831,2.5407063,3936.0,3934.7,0.405504]
["bitfinex","ETHUSD",1761764262031,0.001,3937.2,3934.8,0.67402201]
["bitfinex","ETHUSD",1761764262032,2.54072151,3935.9,3934.8,0.67402201]
["bitfinex","ETHUSD",1761764262232,2.54070764,3936.0,3934.8,0.67402201]
["bitfinex","ETHUSD",1761764262441,2.5411901,3935.2,3934.8,0.67402201]
["bitfinex","ETHUSD",1761764262662,2.54066492,3936.0,3934.5,6.33471613]
["bitfinex","ETHUSD",1761764262961,0.1264,3937.0,3935.2,1.39968]
["bitfinex","ETHUSD",1761764263142,0.1264,3936.0,3935.3,0.1264]
["bitfinex","ETHUSD",1761764263342,2.54103775,3935.4,3935.3,0.1264]
["bitfinex","ETHUSD",1761764263544,0.1264,3936.0,3935.3,0.1264]
["bitfinex","ETHUSD",1761764263726,2.54129606,3935.0,3933.4,8.14285019]
["bitfinex","ETHUSD",1761764264076,1.39968,3936.5,3934.2,3.254513]
["bitfinex","ETHUSD",1761764264389,0.001,3936.8,3934.3,1.805184]
["bitfinex","ETHUSD",1761764264548,1.39968,3936.6,3934.5,1.39968]
["bitfinex","ETHUSD",1761764264755,2.54045677,3936.3,3934.6,0.7370788]
["bitfinex","ETHUSD",1761764265076,1.39968,3936.4,3934.7,1.39968]
["bitfinex","ETHUSD",1761764265283,2.72081704,3936.7,3934.4,0.405504]
["bitfinex","ETHUSD",1761764265284,1.39968,3936.6,3934.4,0.405504]
["bitfinex","ETHUSD",1761764265586,2.54092237,3935.6,3934.5,2.491297]
["bitfinex","ETHUSD",1761764265894,0.1806184,3936.7,3934.3,1.39968]
["bitfinex","ETHUSD",1761764265895,2.54108558,3935.4,3934.3,1.39968]
["bitfinex","ETHUSD",1761764266201,0.405504,3936.4,3933.6,6.55406158]
["bitfinex","ETHUSD",1761764266501,2.54147408,3934.8,3933.7,0.25421981]
["bitfinex","ETHUSD",1761764266652,1.39968,3936.2,3933.7,1.65389981]
["bitfinex","ETHUSD",1761764266860,2.54156137,3934.6,3933.7,0.25421981]
["bitfinex","ETHUSD",1761764267219,1.39968,3935.7,3933.0,0.002]
["bitfinex","ETHUSD",1761764267362,1.39968,3934.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764267564,2.54161901,3934.5,3933.0,0.002]
["bitfinex","ETHUSD",1761764267774,2.54217344,3933.7,3933.0,0.002]
["bitfinex","ETHUSD",1761764268124,2.54142523,3934.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764268396,2.54233459,3933.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764268607,2.54137661,3934.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764268900,1.39968,3934.5,3933.0,0.002]
["bitfinex","ETHUSD",1761764269085,2.54220122,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1761764269402,2.54129606,3935.0,3933.0,0.002]
["bitfinex","ETHUSD",1761764269603,1.39968,3934.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764269806,2.54225282,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1761764270107,2.54174821,3934.3,3933.0,0.002]
["bitfinex","ETHUSD",1761764270307,0.39414282,3934.2,3933.0,0.002]
["bitfinex","ETHUSD",1761764270605,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764270964,2.54161901,3934.5,3933.0,0.002]
["bitfinex","ETHUSD",1761764271278,2.54171798,3934.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764271482,2.54234181,3933.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764271806,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764272830,2.54142875,3934.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764273040,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764273791,0.1264,3933.6,3933.0,0.1284]
["bitfinex","ETHUSD",1761764273988,0.1264,3933.8,3933.0,0.1284]
["bitfinex","ETHUSD",1761764274333,0.1264,3933.8,3933.2,0.1264]
["bitfinex","ETHUSD",1761764274635,0.12840144,3938.6,3933.7,1.39968]
["bitfinex","ETHUSD",1761764274838,0.39837292,3939.7,3936.1,1.39968]
["bitfinex","ETHUSD",1761764275043,2.53842811,3939.5,3936.1,1.805184]
["bitfinex","ETHUSD",1761764275195,2.539517,3937.8,3935.5,2.22577412]
["bitfinex","ETHUSD",1761764275388,2.54075304,3935.9,3934.3,1.39968]
["bitfinex","ETHUSD",1761764275588,3.01499243,3937.1,3934.5,1.39968]
["bitfinex","ETHUSD",1761764275589,2.54111063,3935.3,3934.5,1.39968]
["bitfinex","ETHUSD",1761764275788,1.39968,3936.7,3934.1,1.805184]
["bitfinex","ETHUSD",1761764276023,1.39968,3936.9,3934.5,1.805184]
["bitfinex","ETHUSD",1761764276226,2.54006959,3936.9,3934.7,0.405504]
["bitfinex","ETHUSD",1761764276526,0.30159924,3937.0,3934.8,1.805184]
["bitfinex","ETHUSD",1761764276826,2.54000508,3937.0,3935.0,0.405504]
["bitfinex","ETHUSD",1761764276987,6.55406158,3938.5,3935.2,1.39968]
["bitfinex","ETHUSD",1761764277188,3.56011253,3940.2,3935.4,0.405504]
["bitfinex","ETHUSD",1761764277189,2.54019333,3936.8,3935.4,0.405504]
["bitfinex","ETHUSD",1761764277420,2.54019886,3936.7,3935.4,0.405504]
["bitfinex","ETHUSD",1761764277620,2.53954558,3937.8,3935.6,1.805184]
["bitfinex","ETHUSD",1761764277835,2.54017446,3936.8,3935.7,0.5457808]
["bitfinex","ETHUSD",1761764277991,3.93922558,3937.8,3935.2,0.405504]
["bitfinex","ETHUSD",1761764277992,2.53983041,3937.3,3935.2,0.405504]
["bitfinex","ETHUSD",1761764278189,2.54027329,3936.6,3935.2,0.405504]
["bitfinex","ETHUSD",1761764278415,1.39968,3937.5,3935.4,0.405504]
["bitfinex","ETHUSD",1761764278725,1.39968,3937.5,3935.4,1.805184]
["bitfinex","ETHUSD",1761764278921,2.54018709,3936.8,3935.5,0.87647496]
["bitfinex","ETHUSD",1761764279124,1.39968,3937.9,3935.5,0.87647496]
["bitfinex","ETHUSD",1761764279325,1.39968,3937.3,3934.1,6.55406158]
["bitfinex","ETHUSD",1761764279556,2.54080245,3935.8,3934.2,3.668615]
["bitfinex","ETHUSD",1761764279715,1.39968,3937.0,3934.5,1.39968]
["bitfinex","ETHUSD",1761764279916,2.5409411,3935.6,3934.5,1.39968]
["bitfinex","ETHUSD",1761764280137,2.54000508,3937.0,3934.7,1.39968]
["bitfinex","ETHUSD",1761764280343,6.95956558,3937.9,3934.7,0.405504]
["bitfinex","ETHUSD",1761764280552,1.39968,3937.0,3934.6,0.79537416]
["bitfinex","ETHUSD",1761764280735,1.39968,3937.0,3933.3,1.39968]
["bitfinex","ETHUSD",1761764280736,2.5409174,3935.6,3934.1,1.39968]
["bitfinex","ETHUSD",1761764280938,1.39968,3936.7,3934.6,6.55406158]
["bitfinex","ETHUSD",1761764281136,0.405504,3937.4,3934.8,1.805184]
["bitfinex","ETHUSD",1761764281335,1.5812984,3937.2,3935.1,1.39968]
["bitfinex","ETHUSD",1761764281659,1.5812984,3937.2,3934.9,0.97589256]
["bitfinex","ETHUSD",1761764281962,0.405504,3937.1,3934.9,0.97589256]
["bitfinex","ETHUSD",1761764282116,1.39968,3936.5,3934.0,3.707376]
["bitfinex","ETHUSD",1761764282317,1.805184,3936.2,3933.1,2.67517]
["bitfinex","ETHUSD",1761764282516,1.39968,3935.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764282718,0.3940672,3935.3,3933.2,5.943088]
["bitfinex","ETHUSD",1761764282923,0.405504,3935.7,3933.1,0.79557416]
["bitfinex","ETHUSD",1761764283185,0.405504,3935.9,3933.1,0.79557416]
["bitfinex","ETHUSD",1761764283353,1.39968,3936.0,3933.2,6.55406158]
["bitfinex","ETHUSD",1761764283516,1.39968,3935.8,3933.1,2.276526]
["bitfinex","ETHUSD",1761764283714,2.54172569,3934.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764283948,2.54179662,3934.3,3933.0,0.002]
["bitfinex","ETHUSD",1761764284260,2.54129606,3935.0,3933.1,0.405504]
["bitfinex","ETHUSD",1761764284480,0.405504,3935.7,3933.0,0.65760616]
["bitfinex","ETHUSD",1761764284481,1.39968,3934.7,3933.0,0.002]
["bitfinex","ETHUSD",1761764284667,1.39968,3934.7,3933.0,0.1284]
["bitfinex","ETHUSD",1761764284668,2.66858653,3933.7,3933.0,0.1284]
["bitfinex","ETHUSD",1761764284822,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764285461,3.9422037,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764285948,0.405504,3934.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764286151,0.39412344,3934.5,3933.0,0.002]
["bitfinex","ETHUSD",1761764286152,2.54202791,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764286345,2.54211653,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764286549,3.05429821,3938.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764286759,6.55406158,3935.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764286963,1.39968,3935.4,3933.0,0.002]
["bitfinex","ETHUSD",1761764287169,6.55406158,3935.5,3933.0,0.002]
["bitfinex","ETHUSD",1761764287170,0.79537416,3935.3,3933.0,0.002]
["bitfinex","ETHUSD",1761764287469,2.54142523,3934.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764287674,2.48407931,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764287966,1.39968,3934.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764288279,2.54116138,3935.3,3933.0,0.002]
["bitfinex","ETHUSD",1761764288280,1.39968,3934.5,3933.0,0.002]
["bitfinex","ETHUSD",1761764288443,1.39968,3934.8,3933.0,0.002]
["bitfinex","ETHUSD",1761764288772,2.54206516,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764288951,2.54224095,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1761764289154,1.39968,3935.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764289155,1.39968,3934.2,3933.0,0.002]
["bitfinex","ETHUSD",1761764289354,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764289551,1.39968,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764289869,0.405504,3935.3,3933.0,0.002]
["bitfinex","ETHUSD",1761764290070,2.54136064,3934.9,3933.0,0.002]
["bitfinex","ETHUSD",1761764290229,2.94705841,3934.6,3933.0,0.002]
["bitfinex","ETHUSD",1761764290436,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761764291776,2.5425237,3933.1,3932.6,1e-08]
["bitfinex","ETHUSD",1761764291777,4.34796631,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1761764291933,11.73105782,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1761764292643,23.48597282,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1761764292959,23.48597282,3932.7,3932.2,0.002]
["bitfinex","ETHUSD",1761764292960,10.90228654,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761764293432,4.34822496,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761764293777,3.94272096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761764294673,4.59128802,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761764294874,0.29468646,3934.8,3932.2,0.002]
["bitfinex","ETHUSD",1761764295076,0.001,3935.4,3932.2,0.002]
["bitfinex","ETHUSD",1761764295282,1.39968,3934.1,3932.2,0.002]
["bitfinex","ETHUSD",1761764295466,2.54136545,3934.9,3932.6,0.002]
["bitfinex","ETHUSD",1761764295784,6.414243,3935.3,3932.6,0.002]
["bitfinex","ETHUSD",1761764295937,0.6415243,3935.2,3932.6,0.002]
["bitfinex","ETHUSD",1761764296138,1.805184,3935.1,3932.6,0.002]
["bitfinex","ETHUSD",1761764296355,2.54219313,3933.7,3932.6,0.002]
["bitfinex","ETHUSD",1761764296578,0.001,3935.4,3932.6,0.002]
["bitfinex","ETHUSD",1761764296777,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761764296978,2.94828631,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761764297177,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761764297647,2.758371,3935.3,3932.6,0.002]
["bitfinex","ETHUSD",1761764297841,2.54249111,3933.2,3932.6,0.002]
["bitfinex","ETHUSD",1761764298060,2.5411669,3935.2,3932.6,0.002]
["bitfinex","ETHUSD",1761764298241,1.39968,3934.2,3932.6,0.002]
["bitfinex","ETHUSD",1761764298442,2.54276918,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761764298667,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761764299051,1.39968,3934.5,3932.6,0.002]
["bitfinex","ETHUSD",1761764299263,2.54272566,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761764299443,2.94711309,3934.6,3932.6,0.002]
["bitfinex","ETHUSD",1761764299642,2.54272022,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761764299842,2.54277206,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761764300187,0.29471131,3934.5,3932.6,0.002]
["bitfinex","ETHUSD",1761764300188,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761764301081,2.54278231,3932.7,3932.2,0.002]
["bitfinex","ETHUSD",1761764301082,4.34822496,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764302787,9.99745296,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764303082,4.34822496,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764303285,7.19851696,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764303594,8.17265982,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764303891,5.32236782,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764305874,3.94272096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764306273,4.34822496,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764307454,11.06151696,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764307648,8.05459696,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764307964,6.78695396,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764308166,5.28121152,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764308362,12.03483952,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764308671,8.76973952,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764308876,10.94092052,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764309077,7.43147452,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761764309265,7.43147452,3932.3,3926.3,2.76600961]
["bitfinex","ETHUSD",1761764309266,2.94990377,3930.2,3926.9,5.56689234]
["bitfinex","ETHUSD",1761764309467,2.94990377,3930.2,3926.0,1.39968]
["bitfinex","ETHUSD",1761764309468,4.34958377,3930.2,3926.0,1.39968]
["bitfinex","ETHUSD",1761764309667,4.34958377,3930.2,3927.0,5.56689234]
["bitfinex","ETHUSD",1761764309871,4.34958377,3930.2,3926.0,2.54706855]
["bitfinex","ETHUSD",1761764310069,2.54452926,3930.0,3926.3,5.56689234]
["bitfinex","ETHUSD",1761764310277,0.12933667,3930.5,3926.4,5.46941162]
["bitfinex","ETHUSD",1761764310278,1.39968,3930.5,3926.4,5.46941162]
["bitfinex","ETHUSD",1761764310474,0.405504,3930.4,3927.1,5.56689234]
["bitfinex","ETHUSD",1761764310698,1.39968,3929.9,3927.4,0.405504]
["bitfinex","ETHUSD",1761764310998,1.39968,3929.1,3927.2,0.55668923]
["bitfinex","ETHUSD",1761764311193,1.39968,3929.1,3926.2,5.56689234]
["bitfinex","ETHUSD",1761764311194,2.54588456,3928.0,3926.3,4.638525]
["bitfinex","ETHUSD",1761764311498,3.94414451,3930.1,3924.9,0.25404135]
["bitfinex","ETHUSD",1761764311499,0.405504,3929.2,3924.9,0.25404135]
["bitfinex","ETHUSD",1761764311699,0.405504,3929.2,3924.0,3.1600621]
["bitfinex","ETHUSD",1761764311700,2.54537124,3928.7,3924.4,5.56689234]
["bitfinex","ETHUSD",1761764312001,0.405504,3928.8,3923.6,0.002]
["bitfinex","ETHUSD",1761764312002,1.805184,3927.8,3923.6,0.002]
["bitfinex","ETHUSD",1761764312170,7.58231034,3928.1,3923.7,13.650735]
["bitfinex","ETHUSD",1761764312171,0.2210688,3927.7,3923.7,13.650735]
["bitfinex","ETHUSD",1761764312359,0.405504,3927.2,3924.0,5.56689234]
["bitfinex","ETHUSD",1761764312561,2.54740584,3925.6,3923.6,0.002]
["bitfinex","ETHUSD",1761764312768,2.54751415,3925.4,3923.6,0.002]
["bitfinex","ETHUSD",1761764312991,1.39968,3927.6,3923.7,2.189096]
["bitfinex","ETHUSD",1761764313227,1.39968,3928.0,3924.4,1.39968]
["bitfinex","ETHUSD",1761764313384,1.805184,3926.9,3923.9,2.54846145]
["bitfinex","ETHUSD",1761764313716,0.51106716,3929.5,3924.2,11.66071808]
["bitfinex","ETHUSD",1761764314000,1.39968,3927.8,3925.3,0.405504]
["bitfinex","ETHUSD",1761764314184,8.841174,3929.4,3923.7,0.25404135]
["bitfinex","ETHUSD",1761764314504,1.58077463,3929.3,3925.1,3.599851]
["bitfinex","ETHUSD",1761764314709,5.56689234,3929.1,3925.2,2.001211]
["bitfinex","ETHUSD",1761764314907,1.39968,3927.7,3924.7,4.35314804]
["bitfinex","ETHUSD",1761764315071,2.54684054,3926.5,3924.7,0.405504]
["bitfinex","ETHUSD",1761764315270,2.54674095,3926.6,3925.0,0.405504]
["bitfinex","ETHUSD",1761764315513,5.56689234,3926.6,3922.6,2.25718721]
["bitfinex","ETHUSD",1761764315802,0.405504,3927.6,3922.6,2.25718721]
["bitfinex","ETHUSD",1761764315803,5.56689234,3927.9,3923.0,0.02549069]
["bitfinex","ETHUSD",1761764315980,2.313446,3926.9,3922.6,5.56689234]
["bitfinex","ETHUSD",1761764316179,2.54770579,3925.1,3922.6,5.56689234]
["bitfinex","ETHUSD",1761764316367,0.405504,3925.4,3922.4,5.56689234]
["bitfinex","ETHUSD",1761764316568,3.94708166,3925.6,3922.4,5.56689234]
["bitfinex","ETHUSD",1761764316768,0.405504,3925.5,3922.8,2.54919016]
["bitfinex","ETHUSD",1761764317005,0.405504,3925.7,3922.4,5.56689234]
["bitfinex","ETHUSD",1761764317212,1.39968,3927.5,3921.0,2.55033971]
["bitfinex","ETHUSD",1761764317417,1.39968,3926.6,3923.1,0.1272]
["bitfinex","ETHUSD",1761764317597,2.54861482,3923.7,3923.4,0.1272]
["bitfinex","ETHUSD",1761764317803,0.1272,3924.1,3923.4,0.1272]
["bitfinex","ETHUSD",1761764318189,2.54765387,3925.2,3922.9,1.40168]
["bitfinex","ETHUSD",1761764318394,1.805184,3925.3,3922.9,0.002]
["bitfinex","ETHUSD",1761764318607,0.405504,3925.9,3923.1,2.54897045]
["bitfinex","ETHUSD",1761764318809,2.54667431,3926.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764319010,2.54819893,3924.4,3922.9,0.002]
["bitfinex","ETHUSD",1761764319209,1.39968,3925.5,3922.9,0.002]
["bitfinex","ETHUSD",1761764319210,2.5482796,3924.3,3922.9,0.002]
["bitfinex","ETHUSD",1761764319424,2.54861482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764319825,2.54763989,3925.3,3922.9,0.002]
["bitfinex","ETHUSD",1761764320123,5.56689234,3925.6,3922.9,0.002]
["bitfinex","ETHUSD",1761764320124,2.54861482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764320298,0.405504,3925.2,3922.9,0.002]
["bitfinex","ETHUSD",1761764320500,0.12652426,3926.1,3922.9,0.002]
["bitfinex","ETHUSD",1761764320826,0.29413091,3926.4,3922.9,0.002]
["bitfinex","ETHUSD",1761764321025,2.54790237,3924.8,3923.1,1.805184]
["bitfinex","ETHUSD",1761764321328,0.29413091,3926.4,3922.9,0.002]
["bitfinex","ETHUSD",1761764321541,0.405504,3926.5,3922.9,0.002]
["bitfinex","ETHUSD",1761764321720,2.54830489,3924.2,3922.9,0.002]
["bitfinex","ETHUSD",1761764322047,2.54795316,3924.8,3923.2,0.405504]
["bitfinex","ETHUSD",1761764322224,5.56689234,3927.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764322404,2.54770748,3925.1,3923.1,2.54899393]
["bitfinex","ETHUSD",1761764322593,2.54663547,3926.8,3923.4,1.39968]
["bitfinex","ETHUSD",1761764322793,0.81128143,3927.6,3923.4,1.39968]
["bitfinex","ETHUSD",1761764322794,2.54614894,3927.5,3924.1,0.405504]
["bitfinex","ETHUSD",1761764322990,2.54582484,3928.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761764323245,2.5463137,3927.3,3924.5,1.805184]
["bitfinex","ETHUSD",1761764323433,2.54601929,3927.7,3924.7,1.805184]
["bitfinex","ETHUSD",1761764323599,2.54601929,3927.7,3923.7,2.5485516]
["bitfinex","ETHUSD",1761764323600,2.54718917,3925.9,3924.8,0.5816076]
["bitfinex","ETHUSD",1761764323800,2.54725151,3925.8,3924.0,0.405504]
["bitfinex","ETHUSD",1761764324020,10.18459576,3927.5,3924.4,1.805184]
["bitfinex","ETHUSD",1761764324219,2.54636155,3927.2,3924.4,0.405504]
["bitfinex","ETHUSD",1761764324404,5.09229788,3927.5,3923.5,0.405504]
["bitfinex","ETHUSD",1761764324405,1.39968,3927.4,3923.5,0.405504]
["bitfinex","ETHUSD",1761764324631,0.405504,3926.4,3923.7,0.1807184]
["bitfinex","ETHUSD",1761764324827,0.405504,3926.4,3922.9,0.002]
["bitfinex","ETHUSD",1761764324828,2.54686226,3926.4,3922.9,0.002]
["bitfinex","ETHUSD",1761764325056,2.54861482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764325430,0.405504,3924.9,3922.9,0.002]
["bitfinex","ETHUSD",1761764325663,2.54860195,3923.8,3922.9,0.002]
["bitfinex","ETHUSD",1761764325828,2.54855401,3923.8,3922.9,0.002]
["bitfinex","ETHUSD",1761764326164,2.54861482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764326323,2.54821082,3924.4,3922.9,0.002]
["bitfinex","ETHUSD",1761764326521,2.54861482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764327259,3.94829482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764327428,4.59797713,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764327622,3.94829482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764327819,0.405504,3924.0,3922.9,0.002]
["bitfinex","ETHUSD",1761764328015,2.54861482,3923.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764328668,1.39968,3924.9,3922.9,0.002]
["bitfinex","ETHUSD",1761764328974,2.54634345,3927.2,3922.9,0.002]
["bitfinex","ETHUSD",1761764329122,0.53468998,3927.4,3923.1,1.805184]
["bitfinex","ETHUSD",1761764329123,1.39968,3927.0,3923.1,1.805184]
["bitfinex","ETHUSD",1761764329323,2.54782868,3925.0,3923.0,2.54906958]
["bitfinex","ETHUSD",1761764329545,2.5480962,3924.5,3922.9,0.002]
["bitfinex","ETHUSD",1761764329886,2.54809119,3924.6,3923.1,0.405504]
["bitfinex","ETHUSD",1761764330039,2.54739113,3925.6,3922.9,0.002]
["bitfinex","ETHUSD",1761764330244,1.79438711,3925.5,3922.9,0.002]
["bitfinex","ETHUSD",1761764330552,2.54714636,3926.0,3922.9,0.002]
["bitfinex","ETHUSD",1761764330553,2.5479942,3924.7,3922.9,0.002]
["bitfinex","ETHUSD",1761764330756,2.54703163,3926.2,3923.3,1.39968]
["bitfinex","ETHUSD",1761764330957,2.54785951,3924.9,3923.3,1.805184]
["bitfinex","ETHUSD",1761764331140,2.54796564,3924.7,3923.2,1.805184]
["bitfinex","ETHUSD",1761764331340,1.39968,3925.6,3923.1,1.805184]
["bitfinex","ETHUSD",1761764331642,2.54809008,3924.6,3923.0,1.39968]
["bitfinex","ETHUSD",1761764331860,0.53466764,3925.5,3923.1,0.405504]
["bitfinex","ETHUSD",1761764332059,2.54802119,3924.7,3923.1,0.405504]
["bitfinex","ETHUSD",1761764332261,2.54712175,3926.0,3923.3,1.39968]
["bitfinex","ETHUSD",1761764332545,2.54784176,3924.9,3923.3,1.805184]
["bitfinex","ETHUSD",1761764332747,0.05,3930.2,3923.2,0.405504]
["bitfinex","ETHUSD",1761764333004,1.24281109,3932.0,3922.9,0.002]
["bitfinex","ETHUSD",1761764333005,0.13093948,3928.2,3923.9,5.754687]
["bitfinex","ETHUSD",1761764333177,3.034434,3928.9,3924.6,1.805184]
["bitfinex","ETHUSD",1761764333483,2.54651713,3927.0,3925.2,2.54761889]
["bitfinex","ETHUSD",1761764333644,2.54674549,3926.6,3925.3,0.43528029]
["bitfinex","ETHUSD",1761764333842,2.54526668,3928.9,3925.3,0.43528029]
["bitfinex","ETHUSD",1761764334170,1.39968,3928.8,3924.8,1.805184]
["bitfinex","ETHUSD",1761764334486,0.405504,3927.2,3923.8,1.39968]
["bitfinex","ETHUSD",1761764334648,0.405504,3927.2,3924.1,0.405504]
["bitfinex","ETHUSD",1761764334649,1.805184,3927.0,3924.1,0.405504]
["bitfinex","ETHUSD",1761764334842,2.72692904,3927.1,3924.1,0.405504]
["bitfinex","ETHUSD",1761764334843,1.805184,3926.7,3924.1,0.405504]
["bitfinex","ETHUSD",1761764335072,2.54730491,3925.8,3924.2,4.35346068]
["bitfinex","ETHUSD",1761764335274,2.54739665,3925.6,3924.2,0.405504]
["bitfinex","ETHUSD",1761764335483,1.39968,3926.5,3924.0,1.805184]
["bitfinex","ETHUSD",1761764335644,1.39968,3926.5,3924.1,0.25483714]
["bitfinex","ETHUSD",1761764335843,1.39968,3926.8,3924.4,1.805184]
["bitfinex","ETHUSD",1761764336054,2.54673254,3926.6,3923.9,0.405504]
["bitfinex","ETHUSD",1761764336253,2.54739208,3925.6,3924.1,1.805184]
["bitfinex","ETHUSD",1761764336485,2.54713522,3926.0,3924.3,0.405504]
["bitfinex","ETHUSD",1761764336685,2.54598526,3927.8,3924.8,1.39968]
["bitfinex","ETHUSD",1761764336983,2.54686775,3926.4,3924.8,0.405504]
["bitfinex","ETHUSD",1761764337187,2.54681691,3926.5,3924.8,0.405504]
["bitfinex","ETHUSD",1761764337492,2.54701226,3926.2,3924.7,0.405504]
["bitfinex","ETHUSD",1761764337669,2.54530645,3928.8,3925.1,0.405504]
["bitfinex","ETHUSD",1761764337869,2.54681654,3926.5,3925.0,0.405504]
["bitfinex","ETHUSD",1761764338060,2.54633003,3927.3,3924.9,1.805184]
["bitfinex","ETHUSD",1761764338061,2.5468916,3926.4,3924.9,1.805184]
["bitfinex","ETHUSD",1761764338395,2.54633003,3927.3,3925.0,0.46484247]
["bitfinex","ETHUSD",1761764338396,0.405504,3927.3,3925.0,0.46484247]
["bitfinex","ETHUSD",1761764338685,0.405504,3927.2,3923.3,2.25718721]
["bitfinex","ETHUSD",1761764338883,0.405504,3927.2,3922.0,0.21311942]
["bitfinex","ETHUSD",1761764338884,2.54661268,3926.8,3923.7,16.139672]
["bitfinex","ETHUSD",1761764339040,2.54736228,3925.7,3924.1,0.405504]
["bitfinex","ETHUSD",1761764339248,0.405504,3927.1,3924.2,0.1805184]
["bitfinex","ETHUSD",1761764339443,1.805184,3927.0,3923.8,1.39968]
["bitfinex","ETHUSD",1761764339664,1.39968,3927.6,3923.9,0.02548484]
["bitfinex","ETHUSD",1761764339867,0.405504,3927.6,3923.7,12.607816]
["bitfinex","ETHUSD",1761764340067,2.54728871,3925.8,3924.2,2.5482678]
["bitfinex","ETHUSD",1761764340365,1.39968,3926.3,3924.3,0.39479478]
["bitfinex","ETHUSD",1761764340691,1.39968,3926.3,3923.2,0.002]
["bitfinex","ETHUSD",1761764340692,2.54696905,3926.3,3924.0,1.39968]
["bitfinex","ETHUSD",1761764341003,1.39968,3926.4,3923.9,2.54847064]
["bitfinex","ETHUSD",1761764341169,2.54720947,3925.9,3924.1,3.182954]
["bitfinex","ETHUSD",1761764341369,2.54710701,3926.1,3924.7,0.405504]
["bitfinex","ETHUSD",1761764341598,2.54679949,3926.5,3924.9,1.805184]
["bitfinex","ETHUSD",1761764341798,1.39968,3927.0,3924.9,0.405504]
["bitfinex","ETHUSD",1761764341969,2.54681666,3926.5,3925.1,0.405504]
["bitfinex","ETHUSD",1761764342295,0.139968,3927.0,3925.1,0.405504]
["bitfinex","ETHUSD",1761764342499,2.54522685,3929.0,3925.7,0.405504]
["bitfinex","ETHUSD",1761764342668,2.54522685,3929.0,3926.0,2.303641]
["bitfinex","ETHUSD",1761764342873,2.54610591,3927.6,3926.0,7.27775962]
["bitfinex","ETHUSD",1761764343069,2.54537124,3928.7,3926.1,0.76832636]
["bitfinex","ETHUSD",1761764343324,0.25462269,3928.8,3925.1,2.54767448]
["bitfinex","ETHUSD",1761764343607,0.13403236,3928.9,3923.8,1.39968]
["bitfinex","ETHUSD",1761764343608,1.39968,3928.0,3925.5,0.405504]
["bitfinex","ETHUSD",1761764343812,2.54659029,3926.9,3925.5,0.405504]
["bitfinex","ETHUSD",1761764343973,2.54513889,3929.1,3924.6,0.405504]
["bitfinex","ETHUSD",1761764344169,2.54713187,3926.0,3924.2,2.54824718]
["bitfinex","ETHUSD",1761764344410,2.54783582,3924.9,3924.3,0.25482472]
["bitfinex","ETHUSD",1761764344604,10.18329936,3928.0,3923.3,2.67865559]
["bitfinex","ETHUSD",1761764344605,2.54705687,3926.1,3923.7,5.398434]
["bitfinex","ETHUSD",1761764344812,2.54759809,3925.3,3923.9,2.449553]
["bitfinex","ETHUSD",1761764345015,1.39968,3926.9,3923.7,9.537449]
["bitfinex","ETHUSD",1761764345213,0.405504,3927.8,3924.1,1.39968]
["bitfinex","ETHUSD",1761764345517,1.528,3932.4,3923.6,0.002]
["bitfinex","ETHUSD",1761764345518,0.51602134,3928.2,3924.2,0.5814021]
["bitfinex","ETHUSD",1761764345715,0.405504,3928.4,3923.7,13.161552]
["bitfinex","ETHUSD",1761764346013,0.3993073,3928.5,3923.7,5.444463]
["bitfinex","ETHUSD",1761764346014,1.39968,3926.7,3923.7,5.444463]
["bitfinex","ETHUSD",1761764346177,0.405504,3927.2,3924.0,1.39968]
["bitfinex","ETHUSD",1761764346178,2.54748628,3925.5,3924.0,1.39968]
["bitfinex","ETHUSD",1761764346377,2.54755999,3925.4,3924.1,0.405504]
["bitfinex","ETHUSD",1761764346573,1.805184,3926.8,3923.7,1.39968]
["bitfinex","ETHUSD",1761764346774,2.54692713,3926.3,3924.0,2.041441]
["bitfinex","ETHUSD",1761764346980,1.39968,3926.3,3923.9,2.102911]
["bitfinex","ETHUSD",1761764347184,2.54765489,3925.2,3923.9,2.102706]
["bitfinex","ETHUSD",1761764347389,2.54715581,3926.0,3924.0,2.01879234]
["bitfinex","ETHUSD",1761764347612,2.54758474,3925.3,3924.2,2.01689]
["bitfinex","ETHUSD",1761764347816,2.76774497,3926.7,3924.1,1.805184]
["bitfinex","ETHUSD",1761764348020,2.54763329,3925.3,3924.1,0.405504]
["bitfinex","ETHUSD",1761764348175,2.54775687,3925.1,3924.0,0.61911234]
["bitfinex","ETHUSD",1761764348375,2.54775687,3925.1,3923.8,0.140168]
["bitfinex","ETHUSD",1761764348376,2.54762948,3925.3,3923.9,0.405504]
["bitfinex","ETHUSD",1761764348577,0.2210688,3926.7,3924.2,0.405504]
["bitfinex","ETHUSD",1761764348918,2.54709482,3926.1,3925.2,0.1272]
["bitfinex","ETHUSD",1761764349074,0.405504,3927.0,3925.5,0.1272]
["bitfinex","ETHUSD",1761764349274,0.1272,3926.1,3925.5,0.1272]
["bitfinex","ETHUSD",1761764349521,0.1272,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1761764349875,2.54693749,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1761764350071,2.54693194,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1761764350308,2.54688194,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1761764350495,0.1272,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1761764351380,1.39968,3927.0,3925.3,1.39968]
["bitfinex","ETHUSD",1761764351698,2.5471195,3926.1,3925.4,0.75342751]
["bitfinex","ETHUSD",1761764351899,2.5471195,3926.1,3924.4,2.54815907]
["bitfinex","ETHUSD",1761764351900,2.54705687,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1761764352316,2.54705687,3926.1,3924.6,1.39968]
["bitfinex","ETHUSD",1761764352317,2.54727965,3925.8,3924.8,0.405504]
["bitfinex","ETHUSD",1761764352511,2.54712492,3926.0,3925.7,0.1272]
["bitfinex","ETHUSD",1761764352723,2.54725151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1761764352923,0.25472515,3925.8,3924.1,2.54833647]
["bitfinex","ETHUSD",1761764353216,2.54595447,3927.8,3925.1,6.13459508]
["bitfinex","ETHUSD",1761764353416,0.139968,3928.1,3925.8,1.39968]
["bitfinex","ETHUSD",1761764353589,2.54658915,3926.9,3925.8,1.39968]
["bitfinex","ETHUSD",1761764353788,2.54519315,3929.0,3925.8,1.39968]
["bitfinex","ETHUSD",1761764353977,6.13559508,3929.3,3925.9,0.75342751]
["bitfinex","ETHUSD",1761764353978,2.54639239,3927.2,3925.9,0.75342751]
["bitfinex","ETHUSD",1761764354177,0.26792255,3928.8,3926.3,1.39968]
["bitfinex","ETHUSD",1761764354378,2.54600086,3927.8,3926.6,1.39968]
["bitfinex","ETHUSD",1761764354639,0.001,3928.9,3926.0,0.405504]
["bitfinex","ETHUSD",1761764354834,2.54634324,3927.3,3926.0,0.405504]
["bitfinex","ETHUSD",1761764355157,0.001,3928.9,3926.5,0.405504]
["bitfinex","ETHUSD",1761764355326,0.001,3928.9,3926.4,6.13459508]
["bitfinex","ETHUSD",1761764355327,2.54556562,3928.4,3924.1,0.25504063]
["bitfinex","ETHUSD",1761764355530,2.54556562,3928.4,3923.6,0.002]
["bitfinex","ETHUSD",1761764355531,0.405504,3928.3,3924.5,3.412805]
["bitfinex","ETHUSD",1761764355852,1.805184,3926.9,3924.1,6.13459508]
["bitfinex","ETHUSD",1761764356049,2.54673254,3926.6,3924.2,1.39968]
["bitfinex","ETHUSD",1761764356253,3.94619361,3927.0,3924.0,3.562072]
["bitfinex","ETHUSD",1761764356254,1.39968,3927.0,3924.0,3.562072]
["bitfinex","ETHUSD",1761764356455,3.94626705,3926.9,3924.2,0.8685075]
["bitfinex","ETHUSD",1761764356752,2.54744705,3925.5,3924.2,0.8685075]
["bitfinex","ETHUSD",1761764356916,2.54762424,3925.3,3924.3,0.405504]
["bitfinex","ETHUSD",1761764357120,2.54780091,3925.0,3924.2,0.8685075]
["bitfinex","ETHUSD",1761764357348,3.94572382,3927.7,3924.2,0.8685075]
["bitfinex","ETHUSD",1761764357570,3.94572382,3927.7,3924.9,3.94746557]
["bitfinex","ETHUSD",1761764357571,0.405504,3927.5,3924.9,3.94746557]
["bitfinex","ETHUSD",1761764357715,0.405504,3927.5,3924.8,4.35307947]
["bitfinex","ETHUSD",1761764357915,2.54614894,3927.5,3925.0,2.95324948]
["bitfinex","ETHUSD",1761764358112,1.79425238,3927.6,3925.4,0.405504]
["bitfinex","ETHUSD",1761764358113,2.54682083,3926.5,3925.4,0.405504]
["bitfinex","ETHUSD",1761764358349,3.9461466,3927.1,3924.4,2.95360044]
["bitfinex","ETHUSD",1761764358547,1.39968,3927.1,3924.7,0.405504]
["bitfinex","ETHUSD",1761764358787,2.54700799,3926.2,3924.9,0.405504]
["bitfinex","ETHUSD",1761764358985,2.54699977,3926.2,3924.9,0.405504]
["bitfinex","ETHUSD",1761764359285,2.54707457,3926.1,3924.8,0.405504]
["bitfinex","ETHUSD",1761764359496,0.39460123,3927.0,3924.7,2.335806]
["bitfinex","ETHUSD",1761764359497,2.54717892,3926.0,3924.7,0.405504]
["bitfinex","ETHUSD",1761764359677,2.54727887,3925.8,3924.5,0.405504]
["bitfinex","ETHUSD",1761764359877,0.405504,3926.9,3923.6,6.13659508]
["bitfinex","ETHUSD",1761764360083,0.405504,3926.9,3923.6,0.002]
["bitfinex","ETHUSD",1761764360281,1.39968,3925.5,3923.6,0.002]
["bitfinex","ETHUSD",1761764360464,1.39968,3925.7,3923.6,0.002]
["bitfinex","ETHUSD",1761764360654,2.5481795,3924.4,3923.6,0.002]
["bitfinex","ETHUSD",1761764360854,1.39968,3925.6,3923.6,0.002]
["bitfinex","ETHUSD",1761764361093,2.5476881,3925.2,3923.8,1.39968]
["bitfinex","ETHUSD",1761764361301,2.54781189,3925.0,3924.0,0.75362751]
["bitfinex","ETHUSD",1761764361456,2.54608412,3927.6,3924.0,0.75362751]
["bitfinex","ETHUSD",1761764361457,2.54765391,3925.2,3924.0,0.75362751]
["bitfinex","ETHUSD",1761764361656,1.39968,3926.3,3924.0,0.75362751]
["bitfinex","ETHUSD",1761764361851,2.54621378,3927.4,3924.0,0.75362751]
["bitfinex","ETHUSD",1761764362072,2.64461943,3929.9,3924.0,0.75362751]
["bitfinex","ETHUSD",1761764362073,0.405504,3926.1,3924.1,0.21553075]
["bitfinex","ETHUSD",1761764362299,1.39968,3926.7,3924.1,0.21553075]
["bitfinex","ETHUSD",1761764362596,2.54791113,3924.8,3924.1,0.21553075]
["bitfinex","ETHUSD",1761764362768,0.1272,3925.5,3924.9,0.1272]
["bitfinex","ETHUSD",1761764363297,2.54750287,3925.5,3925.2,0.1272]
["bitfinex","ETHUSD",1761764363597,2.54673933,3926.6,3925.4,0.1272]
["bitfinex","ETHUSD",1761764363598,0.1272,3926.0,3925.4,0.1272]
["bitfinex","ETHUSD",1761764363794,2.54744618,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1761764364104,0.1272,3926.0,3925.4,0.1272]
["bitfinex","ETHUSD",1761764364472,0.1272,3926.3,3925.7,0.1272]
["bitfinex","ETHUSD",1761764364654,2.54725151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1761764364859,0.1272,3926.3,3925.7,0.1272]
["bitfinex","ETHUSD",1761764365198,2.54725151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1761764366003,0.405504,3926.7,3923.8,2.54848995]
["bitfinex","ETHUSD",1761764366205,2.54764539,3925.2,3923.5,0.002]
["bitfinex","ETHUSD",1761764366514,2.54841997,3924.0,3923.5,0.002]
["bitfinex","ETHUSD",1761764366804,1.39968,3925.3,3923.9,0.1292]
["bitfinex","ETHUSD",1761764367010,2.54841997,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761764367706,0.1272,3924.3,3923.9,0.002]
["bitfinex","ETHUSD",1761764367875,2.54841997,3924.0,3923.9,0.1292]
["bitfinex","ETHUSD",1761764368085,2.54841997,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761764368280,3.05809544,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761764368609,4.45777544,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761764369808,3.94809997,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761764373305,4.35360397,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761764373545,2.54833475,3924.2,3922.9,0.002]
["bitfinex","ETHUSD",1761764373546,2.54906958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761764373748,2.95463856,3922.9,3922.8,1e-08]
["bitfinex","ETHUSD",1761764373950,4.60922552,3922.9,3922.8,1e-08]
["bitfinex","ETHUSD",1761764374518,7.14106852,3922.9,3922.8,1e-08]
["bitfinex","ETHUSD",1761764374714,7.14106852,3922.9,3920.7,0.4663364]
["bitfinex","ETHUSD",1761764374715,2.55049989,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761764375553,0.405504,3920.9,3917.4,6.13459508]
["bitfinex","ETHUSD",1761764375754,1.39968,3920.7,3917.9,2.55237422]
["bitfinex","ETHUSD",1761764376060,1.39968,3920.7,3916.6,2.55518115]
["bitfinex","ETHUSD",1761764376061,1.39968,3920.4,3916.7,13.326793]
["bitfinex","ETHUSD",1761764376211,0.51944857,3923.4,3916.9,2.397525]
["bitfinex","ETHUSD",1761764376212,6.13459508,3920.8,3916.9,2.397525]
["bitfinex","ETHUSD",1761764376413,2.55192799,3918.7,3917.0,2.552913]
["bitfinex","ETHUSD",1761764376628,1.805184,3920.3,3917.6,2.55252441]
["bitfinex","ETHUSD",1761764376629,1.39968,3920.3,3917.6,2.55252441]
["bitfinex","ETHUSD",1761764376850,1.805184,3920.5,3917.9,2.173091]
["bitfinex","ETHUSD",1761764377168,0.405504,3920.1,3917.4,0.61345951]
["bitfinex","ETHUSD",1761764377319,2.55114388,3919.9,3917.4,0.61345951]
["bitfinex","ETHUSD",1761764377519,2.55160059,3919.2,3917.5,2.55264772]
["bitfinex","ETHUSD",1761764377848,2.55063,3920.6,3916.9,32.55301014]
["bitfinex","ETHUSD",1761764378051,0.405504,3922.7,3917.6,0.405504]
["bitfinex","ETHUSD",1761764378355,0.405504,3922.7,3917.5,2.55261039]
["bitfinex","ETHUSD",1761764378356,3.06832269,3923.4,3918.7,0.405504]
["bitfinex","ETHUSD",1761764378510,2.54999718,3921.6,3918.7,0.405504]
["bitfinex","ETHUSD",1761764378717,2.55055332,3920.8,3919.3,1.805184]
["bitfinex","ETHUSD",1761764379011,2.55055332,3920.8,3918.4,1.39968]
["bitfinex","ETHUSD",1761764379012,2.54835503,3924.1,3917.5,2.55259012]
["bitfinex","ETHUSD",1761764379211,1.805184,3923.5,3918.7,0.405504]
["bitfinex","ETHUSD",1761764379437,2.55089463,3920.2,3918.8,1.39968]
["bitfinex","ETHUSD",1761764379635,2.55095533,3920.1,3920.0,0.04]
["bitfinex","ETHUSD",1761764379852,1.39968,3921.5,3920.0,0.04]
["bitfinex","ETHUSD",1761764380148,0.43552028,3921.4,3920.0,0.04]
["bitfinex","ETHUSD",1761764380351,1.39968,3921.9,3920.0,0.04]
["bitfinex","ETHUSD",1761764380550,2.55082103,3920.4,3920.0,0.04]
["bitfinex","ETHUSD",1761764380754,2.55073318,3920.5,3920.0,0.04]
["bitfinex","ETHUSD",1761764380977,1.39968,3921.3,3920.0,0.04]
["bitfinex","ETHUSD",1761764381186,2.54891032,3923.3,3920.0,0.04]
["bitfinex","ETHUSD",1761764381187,1.39978,3924.2,3920.0,0.04]
["bitfinex","ETHUSD",1761764381347,2.54874474,3923.5,3920.0,0.04]
["bitfinex","ETHUSD",1761764381538,2.54854987,3923.8,3920.0,0.04]
["bitfinex","ETHUSD",1761764381742,2.55024214,3921.2,3920.0,0.04]
["bitfinex","ETHUSD",1761764381955,2.54974305,3922.0,3920.0,0.04]
["bitfinex","ETHUSD",1761764382254,2.5507718,3920.4,3920.0,0.04]
["bitfinex","ETHUSD",1761764382442,2.55095533,3920.1,3920.0,0.04]
["bitfinex","ETHUSD",1761764383079,0.405504,3920.0,3916.7,2.464446]
["bitfinex","ETHUSD",1761764383261,2.55177794,3918.9,3917.4,1.39968]
["bitfinex","ETHUSD",1761764383560,0.66059953,3920.0,3917.1,29.14767]
["bitfinex","ETHUSD",1761764383561,0.25509553,3920.0,3917.1,29.14767]
["bitfinex","ETHUSD",1761764383857,0.405504,3921.1,3918.3,0.405504]
["bitfinex","ETHUSD",1761764384196,6.8776143,3925.0,3919.6,0.405504]
["bitfinex","ETHUSD",1761764384483,6.8776143,3925.0,3920.3,0.405504]
["bitfinex","ETHUSD",1761764384484,2.54897324,3923.2,3920.3,0.405504]
["bitfinex","ETHUSD",1761764384720,2.54845555,3924.0,3920.4,0.0255076]
["bitfinex","ETHUSD",1761764384891,2.54875523,3923.5,3921.3,0.405504]
["bitfinex","ETHUSD",1761764385042,0.12572447,3925.0,3920.6,1.805184]
["bitfinex","ETHUSD",1761764385043,2.54916943,3922.9,3920.6,1.805184]
["bitfinex","ETHUSD",1761764385247,2.547915,3924.8,3921.7,0.405504]
["bitfinex","ETHUSD",1761764385458,0.3536502,3924.8,3920.6,0.27240536]
["bitfinex","ETHUSD",1761764385686,3.94775469,3924.6,3920.3,1.805184]
["bitfinex","ETHUSD",1761764385885,1.39968,3924.4,3920.6,0.405504]
["bitfinex","ETHUSD",1761764386097,0.3536502,3924.8,3921.1,6.319919]
["bitfinex","ETHUSD",1761764386270,2.54812718,3924.5,3921.0,2.5503698]
["bitfinex","ETHUSD",1761764386597,1.39968,3924.2,3921.2,0.405504]
["bitfinex","ETHUSD",1761764386767,2.54879611,3923.5,3921.7,1.805184]
["bitfinex","ETHUSD",1761764386970,2.54757598,3925.3,3921.9,1.805184]
["bitfinex","ETHUSD",1761764387157,2.54770579,3925.1,3921.5,0.405504]
["bitfinex","ETHUSD",1761764387356,0.405504,3923.9,3920.4,1.39968]
["bitfinex","ETHUSD",1761764387598,0.405504,3923.4,3919.5,0.27240536]
["bitfinex","ETHUSD",1761764387803,1.39968,3924.0,3919.9,5.485095]
["bitfinex","ETHUSD",1761764387958,0.405504,3923.7,3920.6,2.387969]
["bitfinex","ETHUSD",1761764388159,0.39965557,3925.6,3921.0,4.93542]
["bitfinex","ETHUSD",1761764388362,2.5959443,3927.9,3922.9,0.1272]
["bitfinex","ETHUSD",1761764388363,0.1272,3923.6,3922.9,0.1272]
["bitfinex","ETHUSD",1761764388988,2.54906958,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761764389212,0.12711098,3925.7,3922.9,0.1272]
["bitfinex","ETHUSD",1761764389412,0.1272,3923.8,3923.2,0.1272]
["bitfinex","ETHUSD",1761764389618,0.3995776,3926.2,3921.0,4.04102]
["bitfinex","ETHUSD",1761764389790,0.1272,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1761764389999,2.54913456,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761764390322,0.1272,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1761764390497,2.54908249,3923.0,3922.8,0.1272]
["bitfinex","ETHUSD",1761764390694,2.54908069,3923.0,3922.8,0.1272]
["bitfinex","ETHUSD",1761764390887,2.711747,3925.9,3921.1,0.404102]
["bitfinex","ETHUSD",1761764391085,0.32713764,3925.8,3922.5,1.805184]
["bitfinex","ETHUSD",1761764391308,2.54853965,3923.9,3922.7,0.405504]
["bitfinex","ETHUSD",1761764391623,1.39968,3926.1,3922.6,0.405504]
["bitfinex","ETHUSD",1761764392118,1.39968,3927.0,3922.6,0.405504]
["bitfinex","ETHUSD",1761764392421,2.145806,3926.8,3923.1,0.405504]
["bitfinex","ETHUSD",1761764392620,0.69959743,3926.9,3923.2,1.805184]
["bitfinex","ETHUSD",1761764392823,2.171177,3926.7,3922.8,0.405504]
["bitfinex","ETHUSD",1761764392981,2.54860942,3923.8,3922.8,0.405504]
["bitfinex","ETHUSD",1761764393181,2.54863456,3923.7,3922.8,0.405504]
["bitfinex","ETHUSD",1761764393389,2.54853016,3923.9,3922.8,0.405504]
["bitfinex","ETHUSD",1761764393619,2.54809529,3924.5,3922.8,0.405504]
["bitfinex","ETHUSD",1761764393925,2.54770579,3925.1,3922.8,0.405504]
["bitfinex","ETHUSD",1761764394106,0.25477058,3925.0,3922.8,0.405504]
["bitfinex","ETHUSD",1761764394283,2.54803714,3924.6,3923.3,0.405504]
["bitfinex","ETHUSD",1761764394489,2.54834162,3924.2,3923.3,0.405504]
["bitfinex","ETHUSD",1761764394684,2.54835503,3924.1,3922.8,0.405504]
["bitfinex","ETHUSD",1761764395022,0.2547576,3925.2,3923.0,0.405504]
["bitfinex","ETHUSD",1761764395182,0.2547576,3925.2,3922.7,0.74014783]
["bitfinex","ETHUSD",1761764395383,2.54860546,3923.8,3923.0,0.405504]
["bitfinex","ETHUSD",1761764395622,1.39968,3925.0,3922.7,0.74014783]
["bitfinex","ETHUSD",1761764395824,0.405504,3925.0,3920.7,9.470806]
["bitfinex","ETHUSD",1761764395988,2.54826519,3924.3,3921.4,2.000568]
["bitfinex","ETHUSD",1761764396193,2.54826519,3924.3,3920.6,5.59629427]
["bitfinex","ETHUSD",1761764396194,2.54914487,3922.9,3921.5,0.2000568]
["bitfinex","ETHUSD",1761764396484,2.54914487,3922.9,3920.6,5.59629427]
["bitfinex","ETHUSD",1761764396485,0.405504,3924.3,3920.9,1.39968]
["bitfinex","ETHUSD",1761764396791,2.54728371,3925.8,3921.4,5.59629427]
["bitfinex","ETHUSD",1761764396987,2.54738129,3925.6,3921.7,1.39968]
["bitfinex","ETHUSD",1761764397214,0.405504,3925.3,3922.0,1.805184]
["bitfinex","ETHUSD",1761764397427,1.39968,3924.5,3922.0,0.405504]
["bitfinex","ETHUSD",1761764397721,2.54816022,3924.4,3922.1,2.5496528]
["bitfinex","ETHUSD",1761764397922,2.54875733,3923.5,3922.2,0.66046928]
["bitfinex","ETHUSD",1761764398137,2.54887814,3923.3,3922.3,0.405504]
["bitfinex","ETHUSD",1761764398297,0.25481602,3924.3,3922.3,0.405504]
["bitfinex","ETHUSD",1761764398504,1.39968,3924.1,3921.5,2.5499918]
["bitfinex","ETHUSD",1761764398827,2.5494683,3922.4,3921.6,0.25499918]
["bitfinex","ETHUSD",1761764399025,0.405504,3925.1,3921.3,3.73512499]
["bitfinex","ETHUSD",1761764399331,2.5491834,3922.9,3921.9,1.39968]
["bitfinex","ETHUSD",1761764399619,2.54908172,3923.0,3922.0,0.405504]
["bitfinex","ETHUSD",1761764399830,1.39968,3924.4,3922.0,1.24558778]
["bitfinex","ETHUSD",1761764400130,0.405504,3924.5,3921.3,1.39968]
["bitfinex","ETHUSD",1761764400425,0.405504,3924.5,3920.2,2.55085092]
["bitfinex","ETHUSD",1761764400426,0.405504,3924.5,3921.4,0.405504]
["bitfinex","ETHUSD",1761764400627,9.14290079,3925.9,3922.3,1.805184]
["bitfinex","ETHUSD",1761764400934,2.5473164,3925.7,3923.8,1.805184]
["bitfinex","ETHUSD",1761764401136,0.1272,3925.5,3924.5,0.1272]
["bitfinex","ETHUSD",1761764401287,1.39968,3925.3,3921.9,1.39968]
["bitfinex","ETHUSD",1761764401646,5.09567122,3924.9,3921.9,1.39968]
["bitfinex","ETHUSD",1761764401930,0.65956538,3925.3,3923.0,6.59565382]
["bitfinex","ETHUSD",1761764402087,0.001,3927.3,3923.7,1.39968]
["bitfinex","ETHUSD",1761764402422,2.54788314,3924.9,3923.8,0.405504]
["bitfinex","ETHUSD",1761764402624,2.54728458,3925.8,3923.8,0.405504]
["bitfinex","ETHUSD",1761764402831,2.54759957,3925.3,3924.3,1.39968]
["bitfinex","ETHUSD",1761764402988,2.54854987,3923.8,3923.7,1.39968]
["bitfinex","ETHUSD",1761764403193,0.405504,3925.2,3922.4,6.59565382]
["bitfinex","ETHUSD",1761764403548,2.54926453,3922.7,3922.6,0.405504]
["bitfinex","ETHUSD",1761764403864,0.25475996,3925.3,3922.6,4.877036]
["bitfinex","ETHUSD",1761764404025,0.001,3926.9,3922.6,4.877036]
["bitfinex","ETHUSD",1761764404026,0.405504,3925.8,3922.6,1.39968]
["bitfinex","ETHUSD",1761764404231,0.405504,3925.5,3922.7,0.405504]
["bitfinex","ETHUSD",1761764404434,2.54751108,3925.4,3923.1,7.00115782]
["bitfinex","ETHUSD",1761764404636,1.39968,3925.2,3922.9,0.405504]
["bitfinex","ETHUSD",1761764404946,2.54839179,3924.1,3922.9,0.405504]
["bitfinex","ETHUSD",1761764405162,0.405504,3924.9,3921.4,6.86805918]
["bitfinex","ETHUSD",1761764405452,2.54835503,3924.1,3920.5,6.59565382]
["bitfinex","ETHUSD",1761764405750,1.39968,3924.5,3921.2,1.39968]
["bitfinex","ETHUSD",1761764405915,0.4005895,3926.5,3920.4,1.182]
["bitfinex","ETHUSD",1761764405916,2.54912588,3923.0,3921.8,1.39968]
["bitfinex","ETHUSD",1761764406115,0.405504,3924.5,3921.9,0.79953338]
["bitfinex","ETHUSD",1761764406319,3.94715096,3925.5,3922.9,6.59565382]
["bitfinex","ETHUSD",1761764406515,1.39968,3925.3,3923.0,1.39968]
["bitfinex","ETHUSD",1761764406744,6.59565382,3925.9,3923.0,1.39968]
["bitfinex","ETHUSD",1761764406943,2.54764088,3925.2,3923.0,1.39968]
["bitfinex","ETHUSD",1761764407142,0.6494832,3925.2,3923.1,0.79953338]
["bitfinex","ETHUSD",1761764407345,2.5491269,3923.0,3921.9,0.79953338]
["bitfinex","ETHUSD",1761764407554,0.405504,3925.0,3921.9,0.79953338]
["bitfinex","ETHUSD",1761764407852,2.54880921,3923.5,3922.0,6.62115101]
["bitfinex","ETHUSD",1761764408024,2.54907533,3923.0,3922.1,1.39968]
["bitfinex","ETHUSD",1761764408218,1.39968,3924.6,3922.2,0.405504]
["bitfinex","ETHUSD",1761764408415,2.54750825,3925.5,3922.2,0.405504]
["bitfinex","ETHUSD",1761764408416,6.59565382,3926.6,3923.2,6.59565382]
["bitfinex","ETHUSD",1761764408629,6.59565382,3926.0,3922.8,0.405504]
["bitfinex","ETHUSD",1761764408860,0.001,3926.9,3923.8,6.59565382]
["bitfinex","ETHUSD",1761764409018,6.59565382,3926.8,3923.7,1.181]
["bitfinex","ETHUSD",1761764409215,6.59565382,3926.8,3924.0,1.805184]
["bitfinex","ETHUSD",1761764409419,1.39968,3926.7,3924.2,0.405504]
["bitfinex","ETHUSD",1761764409652,2.5466799,3926.7,3924.2,1.805184]
["bitfinex","ETHUSD",1761764409959,2.54718138,3926.0,3924.4,1.805184]
["bitfinex","ETHUSD",1761764410130,2.54677759,3926.6,3924.4,2.95366052]
["bitfinex","ETHUSD",1761764410454,0.001,3926.9,3924.5,0.29536605]
["bitfinex","ETHUSD",1761764410617,0.001,3926.9,3925.7,6.59565382]
["bitfinex","ETHUSD",1761764410823,0.001,3926.9,3925.9,0.405504]
["bitfinex","ETHUSD",1761764411225,0.001,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1761764411429,2.5467028,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1761764411631,0.001,3926.9,3924.9,0.405504]
["bitfinex","ETHUSD",1761764411632,2.54678435,3926.6,3924.9,0.405504]
["bitfinex","ETHUSD",1761764411938,2.54780523,3926.5,3925.4,1.805184]
["bitfinex","ETHUSD",1761764412136,0.001,3926.5,3925.4,1.805184]
["bitfinex","ETHUSD",1761764412866,0.001,3926.5,3925.0,0.95808378]
["bitfinex","ETHUSD",1761764413054,0.001,3925.6,3925.1,0.405504]
["bitfinex","ETHUSD",1761764413249,2.54841771,3925.6,3925.2,0.13635878]
["bitfinex","ETHUSD",1761764413436,2.54744618,3925.5,3923.5,6.59565382]
["bitfinex","ETHUSD",1761764413769,1.39968,3925.5,3922.9,6.59565382]
["bitfinex","ETHUSD",1761764413940,1.39968,3925.5,3922.0,6.59565382]
["bitfinex","ETHUSD",1761764413941,0.405504,3925.3,3922.0,6.59565382]
["bitfinex","ETHUSD",1761764414138,2.54770579,3925.1,3922.7,1.39968]
["bitfinex","ETHUSD",1761764414468,0.280036,3925.4,3922.7,1.39968]
["bitfinex","ETHUSD",1761764414792,0.001,3925.6,3924.1,1.39968]
["bitfinex","ETHUSD",1761764414932,0.001,3925.6,3923.6,0.405504]
["bitfinex","ETHUSD",1761764415126,0.001,3925.6,3924.1,1.39968]
["bitfinex","ETHUSD",1761764415340,0.001,3925.6,3924.2,0.405504]
["bitfinex","ETHUSD",1761764415671,2.54778445,3925.0,3923.8,0.405504]
["bitfinex","ETHUSD",1761764415866,0.001,3925.6,3924.0,0.405504]
["bitfinex","ETHUSD",1761764416034,2.54778113,3925.0,3924.0,0.405504]
["bitfinex","ETHUSD",1761764416366,0.001,3925.6,3924.0,0.405504]
["bitfinex","ETHUSD",1761764416541,2.54841578,3925.6,3924.3,0.405504]
["bitfinex","ETHUSD",1761764416734,2.54841578,3925.6,3924.1,0.19635344]
["bitfinex","ETHUSD",1761764416735,0.001,3925.6,3924.5,2.54804302]
["bitfinex","ETHUSD",1761764416934,0.001,3925.6,3924.6,0.405504]
["bitfinex","ETHUSD",1761764417228,0.001,3925.6,3924.8,1.805184]
["bitfinex","ETHUSD",1761764417427,0.001,3925.6,3925.0,1.805184]
["bitfinex","ETHUSD",1761764417630,0.001,3926.5,3926.1,1.805184]
["bitfinex","ETHUSD",1761764417866,0.001,3926.5,3926.1,0.405504]
["bitfinex","ETHUSD",1761764418064,0.001,3926.5,3926.1,1.805184]
["bitfinex","ETHUSD",1761764418238,0.001,3926.5,3926.1,1.39968]
["bitfinex","ETHUSD",1761764418431,0.001,3926.5,3926.4,4.35204626]
["bitfinex","ETHUSD",1761764418654,0.001,3926.5,3926.4,1.83488463]
["bitfinex","ETHUSD",1761764418850,0.001,3926.5,3925.2,1.39968]
["bitfinex","ETHUSD",1761764419098,0.001,3926.5,3925.4,0.405504]
["bitfinex","ETHUSD",1761764419272,0.001,3926.5,3925.6,0.405504]
["bitfinex","ETHUSD",1761764419874,0.001,3926.5,3924.5,2.65008833]
["bitfinex","ETHUSD",1761764419875,2.54704293,3926.2,3925.3,1.176]
["bitfinex","ETHUSD",1761764420197,0.001,3926.5,3925.6,0.405504]
["bitfinex","ETHUSD",1761764420403,0.001,3926.5,3925.9,6.49301]
["bitfinex","ETHUSD",1761764420607,0.001,3926.5,3926.2,0.405504]
["bitfinex","ETHUSD",1761764420806,0.001,3926.5,3926.3,2.438106]
["bitfinex","ETHUSD",1761764421111,0.001,3926.9,3925.9,1.176]
["bitfinex","ETHUSD",1761764421112,0.001,3926.9,3926.8,10.22300683]
["bitfinex","ETHUSD",1761764421269,2.67782813,3929.6,3927.3,1.805184]
["bitfinex","ETHUSD",1761764421469,0.39915078,3931.9,3927.3,1.805184]
["bitfinex","ETHUSD",1761764421470,5.58770344,3932.1,3927.5,0.405504]
["bitfinex","ETHUSD",1761764421670,2.54451385,3930.1,3927.9,0.405504]
["bitfinex","ETHUSD",1761764421868,2.54469392,3929.8,3928.0,2.420246]
["bitfinex","ETHUSD",1761764422070,2.54469392,3929.8,3927.9,2.95138365]
["bitfinex","ETHUSD",1761764422071,0.13298896,3931.2,3926.9,6.35269049]
["bitfinex","ETHUSD",1761764422316,2.54510085,3929.2,3927.2,0.405504]
["bitfinex","ETHUSD",1761764422501,2.54491374,3929.5,3928.1,0.405504]
["bitfinex","ETHUSD",1761764422685,2.54491374,3929.5,3928.0,2.54581675]
["bitfinex","ETHUSD",1761764422686,2.54599089,3929.3,3927.5,0.405504]
["bitfinex","ETHUSD",1761764422998,2.54599089,3929.3,3928.3,1.805184]
["bitfinex","ETHUSD",1761764422999,0.001,3929.3,3928.3,1.805184]
["bitfinex","ETHUSD",1761764423166,0.001,3929.3,3928.5,2.9509984]
["bitfinex","ETHUSD",1761764423363,0.001,3929.3,3928.5,0.405504]
["bitfinex","ETHUSD",1761764423770,0.001,3929.3,3928.8,0.405504]
["bitfinex","ETHUSD",1761764424111,2.54310564,3932.2,3928.8,1.39968]
["bitfinex","ETHUSD",1761764424273,1.40068,3932.3,3929.0,0.405504]
["bitfinex","ETHUSD",1761764424471,0.001,3932.3,3929.2,1.805184]
["bitfinex","ETHUSD",1761764424813,2.54378595,3931.2,3929.2,0.405504]
["bitfinex","ETHUSD",1761764425107,2.54440026,3930.2,3928.9,0.405504]
["bitfinex","ETHUSD",1761764425309,1.39968,3931.8,3929.2,0.405504]
["bitfinex","ETHUSD",1761764425606,0.001,3933.1,3926.6,0.60027254]
["bitfinex","ETHUSD",1761764425607,2.5428762,3932.6,3930.3,0.405504]
["bitfinex","ETHUSD",1761764425769,0.001,3933.1,3928.7,1.39968]
["bitfinex","ETHUSD",1761764425974,2.54296615,3932.5,3929.4,15.789627]
["bitfinex","ETHUSD",1761764426200,0.001,3933.1,3929.7,1.805184]
["bitfinex","ETHUSD",1761764426432,2.54292746,3932.5,3929.9,0.405504]
["bitfinex","ETHUSD",1761764426607,0.001,3933.1,3930.1,1.805184]
["bitfinex","ETHUSD",1761764426810,2.5440499,3932.3,3930.5,1.39968]
["bitfinex","ETHUSD",1761764427034,0.001,3932.3,3930.6,0.405504]
["bitfinex","ETHUSD",1761764427298,2.54311722,3932.2,3931.0,0.405504]
["bitfinex","ETHUSD",1761764427523,0.001,3932.3,3931.0,0.405504]
["bitfinex","ETHUSD",1761764427720,0.001,3932.3,3931.0,1.39968]
["bitfinex","ETHUSD",1761764427923,0.001,3932.3,3931.1,0.876198]
["bitfinex","ETHUSD",1761764428236,0.001,3932.3,3930.3,1.805184]
["bitfinex","ETHUSD",1761764428433,0.001,3932.3,3931.2,1.805184]
["bitfinex","ETHUSD",1761764428739,0.001,3932.3,3931.4,2.94912644]
["bitfinex","ETHUSD",1761764428903,0.001,3932.3,3932.2,13.057531]
["bitfinex","ETHUSD",1761764429103,0.001,3932.7,3932.6,4.34803097]
["bitfinex","ETHUSD",1761764429305,0.001,3932.7,3932.6,2.49428473]
["bitfinex","ETHUSD",1761764429636,0.001,3933.1,3932.9,1.39968]
["bitfinex","ETHUSD",1761764429875,0.001,3933.1,3932.7,1.39968]
["bitfinex","ETHUSD",1761764429876,2.54204999,3935.4,3933.1,1.805184]
["bitfinex","ETHUSD",1761764430041,0.001,3935.4,3933.2,1.577504]
["bitfinex","ETHUSD",1761764430213,0.001,3935.4,3933.7,15.75463]
["bitfinex","ETHUSD",1761764430408,0.001,3935.4,3934.1,30.405504]
["bitfinex","ETHUSD",1761764430598,0.001,3935.4,3934.3,0.405504]
["bitfinex","ETHUSD",1761764430798,0.001,3935.4,3933.6,1.576504]
["bitfinex","ETHUSD",1761764431001,0.001,3935.4,3933.8,0.405504]
["bitfinex","ETHUSD",1761764431225,0.001,3935.4,3933.9,0.1982008]
["bitfinex","ETHUSD",1761764431433,0.001,3935.4,3933.5,1.39968]
["bitfinex","ETHUSD",1761764431434,2.54174235,3934.4,3933.6,1.576504]
["bitfinex","ETHUSD",1761764431637,2.54170125,3934.4,3934.3,0.1264]
["bitfinex","ETHUSD",1761764431945,0.001,3935.4,3932.7,1.39968]
["bitfinex","ETHUSD",1761764432104,0.001,3935.4,3931.9,2.019465]
["bitfinex","ETHUSD",1761764432302,0.001,3935.4,3932.1,3.053979]
["bitfinex","ETHUSD",1761764432542,0.405504,3935.3,3932.3,2.815938]
["bitfinex","ETHUSD",1761764432703,2.54226223,3933.6,3932.6,1.39968]
["bitfinex","ETHUSD",1761764432903,1.39968,3934.9,3932.6,1.17]
["bitfinex","ETHUSD",1761764433215,0.001,3935.4,3932.6,1.17]
["bitfinex","ETHUSD",1761764433434,0.001,3935.4,3932.9,0.405504]
["bitfinex","ETHUSD",1761764433650,2.54206763,3935.4,3933.0,0.5456868]
["bitfinex","ETHUSD",1761764433848,2.54206763,3935.4,3933.3,0.405504]
["bitfinex","ETHUSD",1761764434052,2.54206763,3935.4,3933.2,2.131851]
["bitfinex","ETHUSD",1761764434053,2.54208424,3933.8,3933.2,0.405504]
["bitfinex","ETHUSD",1761764434266,0.001,3935.4,3933.2,0.405504]
["bitfinex","ETHUSD",1761764434573,0.001,3935.4,3932.7,1.39968]
["bitfinex","ETHUSD",1761764434574,2.54225888,3933.6,3932.9,1.39968]
["bitfinex","ETHUSD",1761764434727,2.54226592,3933.5,3932.2,1.39968]
["bitfinex","ETHUSD",1761764434925,3.94091148,3935.1,3932.5,1.39968]
["bitfinex","ETHUSD",1761764435131,2.54123148,3935.1,3932.7,1.39968]
["bitfinex","ETHUSD",1761764435351,2.54227415,3933.5,3932.5,0.405504]
["bitfinex","ETHUSD",1761764435631,2.54225567,3933.6,3932.9,1.805184]
["bitfinex","ETHUSD",1761764435832,2.54188734,3934.1,3932.1,2.56868]
["bitfinex","ETHUSD",1761764436161,2.54188734,3934.1,3930.5,0.12867077]
["bitfinex","ETHUSD",1761764436162,2.54066226,3936.0,3932.6,2.316144]
["bitfinex","ETHUSD",1761764436361,2.54180693,3935.8,3933.5,0.405504]
["bitfinex","ETHUSD",1761764436563,2.54203795,3935.4,3933.9,1.805184]
["bitfinex","ETHUSD",1761764436872,0.001,3935.4,3934.1,0.405504]
["bitfinex","ETHUSD",1761764437040,2.54128596,3935.1,3934.1,0.405504]
["bitfinex","ETHUSD",1761764437235,0.001,3935.4,3934.3,1.39968]
["bitfinex","ETHUSD",1761764437581,0.001,3935.4,3934.5,0.405504]
["bitfinex","ETHUSD",1761764437751,0.001,3935.4,3934.5,1.805184]
["bitfinex","ETHUSD",1761764438086,0.001,3935.4,3934.9,1.39968]
["bitfinex","ETHUSD",1761764438376,0.001,3935.4,3934.7,0.405504]
["bitfinex","ETHUSD",1761764438579,0.001,3935.4,3935.0,0.405504]
["bitfinex","ETHUSD",1761764438747,0.001,3935.4,3935.1,4.348881]
["bitfinex","ETHUSD",1761764438949,0.001,3935.4,3935.3,12.375272]
["bitfinex","ETHUSD",1761764439185,0.001,3935.8,3935.3,1.805184]
["bitfinex","ETHUSD",1761764439382,0.001,3935.8,3935.7,31.805184]
["bitfinex","ETHUSD",1761764439546,0.001,3935.8,3935.7,34.34602806]
["bitfinex","ETHUSD",1761764439739,0.001,3935.8,3935.7,4.011313]
["bitfinex","ETHUSD",1761764439946,0.001,3935.8,3935.7,2.2063153]
["bitfinex","ETHUSD",1761764440158,0.001,3935.8,3935.7,1.39968]
["bitfinex","ETHUSD",1761764440647,0.001,3935.8,3935.7,1.805184]
["bitfinex","ETHUSD",1761764440847,0.001,3935.8,3935.1,0.405504]
["bitfinex","ETHUSD",1761764441048,0.001,3935.8,3934.9,5.286861]
["bitfinex","ETHUSD",1761764441270,0.001,3935.8,3935.5,1.805184]
["bitfinex","ETHUSD",1761764441495,0.001,3935.8,3935.7,34.34602806]
["bitfinex","ETHUSD",1761764441686,0.001,3935.8,3935.7,1.805184]
["bitfinex","ETHUSD",1761764441869,0.001,3935.8,3935.5,0.405504]
["bitfinex","ETHUSD",1761764442283,0.001,3935.8,3935.2,0.405504]
["bitfinex","ETHUSD",1761764442483,0.001,3935.8,3935.7,1.805184]
["bitfinex","ETHUSD",1761764442663,2.5386009,3939.2,3936.1,31.805184]
["bitfinex","ETHUSD",1761764442861,1.26547798,3939.9,3936.4,0.405504]
["bitfinex","ETHUSD",1761764443074,2.53920607,3938.3,3937.0,0.405504]
["bitfinex","ETHUSD",1761764443399,2.53897142,3938.7,3937.6,0.405504]
["bitfinex","ETHUSD",1761764443600,2.53900033,3938.6,3937.6,0.405504]
["bitfinex","ETHUSD",1761764443766,2.53903821,3938.5,3937.2,1.165]
["bitfinex","ETHUSD",1761764443964,2.53923452,3938.2,3937.4,0.405504]
["bitfinex","ETHUSD",1761764444164,0.13278535,3939.8,3937.4,0.405504]
["bitfinex","ETHUSD",1761764444165,0.13278535,3939.8,3937.5,1.39968]
["bitfinex","ETHUSD",1761764444463,0.13278535,3939.8,3937.3,0.256468]
["bitfinex","ETHUSD",1761764444464,0.13278535,3939.8,3938.0,0.405504]
["bitfinex","ETHUSD",1761764444864,2.53859721,3939.2,3937.9,0.405504]
["bitfinex","ETHUSD",1761764445108,0.13278535,3939.8,3938.0,0.3111749]
["bitfinex","ETHUSD",1761764445304,0.13278535,3939.8,3937.4,0.405504]
["bitfinex","ETHUSD",1761764445490,0.13278535,3939.8,3937.3,0.256468]
["bitfinex","ETHUSD",1761764445806,0.13278535,3939.8,3936.2,5.58770344]
["bitfinex","ETHUSD",1761764445977,1.39968,3939.5,3936.5,2.778107]
["bitfinex","ETHUSD",1761764446169,2.53893004,3938.7,3936.4,2.545309]
["bitfinex","ETHUSD",1761764446365,0.253893,3938.6,3936.5,0.81330124]
["bitfinex","ETHUSD",1761764446600,0.13278535,3939.8,3935.6,3.349232]
["bitfinex","ETHUSD",1761764446867,2.53852207,3939.3,3936.5,7.023316]
["bitfinex","ETHUSD",1761764447072,0.13278535,3939.8,3936.9,3.055621]
["bitfinex","ETHUSD",1761764447073,1.39968,3939.0,3936.9,3.055621]
["bitfinex","ETHUSD",1761764447371,1.39968,3939.5,3937.3,0.405504]
["bitfinex","ETHUSD",1761764447596,0.13278535,3939.8,3937.5,0.405504]
["bitfinex","ETHUSD",1761764447793,0.13278535,3939.8,3936.6,0.7630258]
["bitfinex","ETHUSD",1761764447794,2.53905562,3938.5,3937.3,0.405504]
["bitfinex","ETHUSD",1761764448114,0.13278535,3939.8,3937.4,0.405504]
["bitfinex","ETHUSD",1761764448296,0.13278535,3939.8,3937.7,0.405504]
["bitfinex","ETHUSD",1761764448618,2.53646163,3942.5,3939.7,2.53824936]
["bitfinex","ETHUSD",1761764448822,2.53646163,3942.5,3938.3,1.39968]
["bitfinex","ETHUSD",1761764448823,0.13272339,3941.7,3939.9,0.405504]
["bitfinex","ETHUSD",1761764448983,2.53696016,3941.8,3939.9,0.405504]
["bitfinex","ETHUSD",1761764449184,0.25364616,3942.4,3939.9,0.405504]
["bitfinex","ETHUSD",1761764449384,0.1326878,3941.8,3940.2,9.985075]
["bitfinex","ETHUSD",1761764449700,2.53710975,3941.5,3940.3,0.405504]
["bitfinex","ETHUSD",1761764449900,2.53716938,3941.5,3940.3,0.405504]
["bitfinex","ETHUSD",1761764450101,0.13267158,3942.7,3940.5,1.805184]
["bitfinex","ETHUSD",1761764450307,0.00706569,3944.8,3940.9,1.805184]
["bitfinex","ETHUSD",1761764450504,2.53660684,3942.3,3941.0,2.037168]
["bitfinex","ETHUSD",1761764450706,2.53596294,3943.3,3941.2,5.623457]
["bitfinex","ETHUSD",1761764450904,0.13264336,3943.6,3941.3,1.805184]
["bitfinex","ETHUSD",1761764451104,2.5368388,3942.0,3941.5,0.405504]
["bitfinex","ETHUSD",1761764451307,0.13047423,3945.7,3941.7,1.805184]
["bitfinex","ETHUSD",1761764451635,0.001,3940.7,3940.6,34.34286861]
["bitfinex","ETHUSD",1761764451840,0.001,3940.7,3940.6,31.931584]
["bitfinex","ETHUSD",1761764451994,0.001,3940.7,3940.6,35.57326569]
["bitfinex","ETHUSD",1761764452331,0.001,3940.7,3940.6,6.85135469]
["bitfinex","ETHUSD",1761764452533,0.001,3940.7,3940.6,1.805184]
["bitfinex","ETHUSD",1761764452840,0.001,3940.7,3937.4,7.18922848]
["bitfinex","ETHUSD",1761764453016,0.001,3940.7,3938.9,27.573443]
["bitfinex","ETHUSD",1761764453339,0.001,3940.7,3938.8,1.16]
["bitfinex","ETHUSD",1761764453521,0.001,3940.7,3938.8,2.53878017]
["bitfinex","ETHUSD",1761764453698,0.001,3940.7,3939.2,2.53853201]
["bitfinex","ETHUSD",1761764453897,0.001,3940.7,3939.3,1.16]
["bitfinex","ETHUSD",1761764454237,2.53814591,3939.9,3938.6,2.5389657]
["bitfinex","ETHUSD",1761764454420,0.001,3940.7,3938.6,7.383363]
["bitfinex","ETHUSD",1761764454627,0.001,3940.7,3937.7,2.53953677]
["bitfinex","ETHUSD",1761764454931,0.39382046,3940.6,3938.1,1.39968]
["bitfinex","ETHUSD",1761764455130,0.39382046,3940.6,3937.8,1.41395368]
["bitfinex","ETHUSD",1761764455425,2.53845783,3939.4,3938.1,2.53923207]
["bitfinex","ETHUSD",1761764455619,2.53806362,3940.1,3937.9,17.992266]
["bitfinex","ETHUSD",1761764455816,0.001,3940.7,3938.2,1.39968]
["bitfinex","ETHUSD",1761764456021,0.001,3940.7,3938.9,1.805184]
["bitfinex","ETHUSD",1761764456022,2.53819807,3939.9,3938.9,1.805184]
["bitfinex","ETHUSD",1761764456247,0.001,3940.7,3939.1,1.39968]
["bitfinex","ETHUSD",1761764456465,0.001,3940.7,3937.4,14.689183]
["bitfinex","ETHUSD",1761764456624,2.53862192,3940.7,3937.5,1.54521098]
["bitfinex","ETHUSD",1761764456824,1.39968,3940.6,3937.1,3.355553]
["bitfinex","ETHUSD",1761764457010,0.001,3940.7,3936.7,4.25275]
["bitfinex","ETHUSD",1761764457203,0.001,3940.7,3935.4,9.2245138]
["bitfinex","ETHUSD",1761764457204,1.39968,3939.9,3936.9,4.122881]
["bitfinex","ETHUSD",1761764457541,1.39968,3939.9,3936.3,0.101751]
["bitfinex","ETHUSD",1761764457758,1.39968,3940.3,3936.5,1.39968]
["bitfinex","ETHUSD",1761764457929,0.001,3940.7,3936.8,3.352631]
["bitfinex","ETHUSD",1761764457930,0.39374934,3940.2,3936.8,3.352631]
["bitfinex","ETHUSD",1761764458130,2.53922378,3938.3,3937.2,1.39968]
["bitfinex","ETHUSD",1761764458333,0.001,3940.7,3937.4,1.39968]
["bitfinex","ETHUSD",1761764458534,2.5386837,3939.1,3937.8,0.405504]
["bitfinex","ETHUSD",1761764458708,0.001,3940.7,3938.2,0.405504]
["bitfinex","ETHUSD",1761764458709,2.53873483,3939.0,3938.2,0.405504]
["bitfinex","ETHUSD",1761764459035,3.93742901,3940.5,3938.0,0.405504]
["bitfinex","ETHUSD",1761764459234,0.001,3940.7,3939.0,1.39968]
["bitfinex","ETHUSD",1761764459439,2.53864488,3940.7,3938.5,1.805184]
["bitfinex","ETHUSD",1761764459635,2.53864488,3940.7,3938.2,2.53923083]
["bitfinex","ETHUSD",1761764459636,0.001,3940.7,3938.7,0.405504]
["bitfinex","ETHUSD",1761764459965,0.001,3940.7,3938.7,1.805184]
["bitfinex","ETHUSD",1761764460266,2.53835487,3939.6,3938.2,1.805184]
["bitfinex","ETHUSD",1761764460545,2.53770266,3940.6,3939.3,0.405504]
["bitfinex","ETHUSD",1761764460763,0.001,3940.7,3936.6,9.54481686]
["bitfinex","ETHUSD",1761764460909,2.5389804,3938.6,3936.7,0.405504]
["bitfinex","ETHUSD",1761764461218,1.39968,3940.5,3937.0,9.168827]
["bitfinex","ETHUSD",1761764461219,0.405504,3940.4,3937.0,9.168827]
["bitfinex","ETHUSD",1761764461421,0.001,3940.7,3935.6,2.54089081]
["bitfinex","ETHUSD",1761764461624,0.405504,3940.5,3935.8,30.0]
["bitfinex","ETHUSD",1761764461858,0.405504,3939.8,3935.8,17.126412]
["bitfinex","ETHUSD",1761764462016,2.53852207,3939.3,3936.0,7.084049]
["bitfinex","ETHUSD",1761764462210,0.405504,3938.7,3935.7,0.92243943]
["bitfinex","ETHUSD",1761764462456,2.54013411,3936.8,3936.7,0.1264]
["bitfinex","ETHUSD",1761764462759,0.405504,3937.1,3931.7,6.68350352]
["bitfinex","ETHUSD",1761764462953,1.805184,3938.4,3933.2,5.793282]
["bitfinex","ETHUSD",1761764463252,22.057207,3938.6,3932.1,1.156]
["bitfinex","ETHUSD",1761764463253,1.39968,3937.3,3932.1,1.156]
["bitfinex","ETHUSD",1761764463457,2.54245906,3933.2,3929.5,6.68350352]
["bitfinex","ETHUSD",1761764463656,2.54233122,3933.4,3931.0,2.54387788]
["bitfinex","ETHUSD",1761764463824,2.54234921,3933.4,3930.3,2.5442735]
["bitfinex","ETHUSD",1761764464150,2.54245906,3933.2,3931.4,2.54361285]
["bitfinex","ETHUSD",1761764464356,2.54245906,3933.2,3929.3,1.2497463]
["bitfinex","ETHUSD",1761764464557,2.54245906,3933.2,3930.3,1.156]
["bitfinex","ETHUSD",1761764464858,2.54067998,3936.0,3930.3,1.156]
["bitfinex","ETHUSD",1761764465018,6.68350352,3937.7,3930.3,1.156]
["bitfinex","ETHUSD",1761764465019,0.39855115,3936.8,3930.8,0.05]
["bitfinex","ETHUSD",1761764465213,1.39968,3936.7,3933.3,1.39968]
["bitfinex","ETHUSD",1761764465416,2.53941065,3938.0,3933.6,17.795727]
["bitfinex","ETHUSD",1761764465615,2.53938395,3938.0,3934.0,1.805184]
["bitfinex","ETHUSD",1761764465852,0.27983108,3937.9,3934.2,0.405504]
["bitfinex","ETHUSD",1761764466008,2.53936008,3938.0,3933.2,6.037322]
["bitfinex","ETHUSD",1761764466209,2.53936008,3938.0,3933.6,1.805184]
["bitfinex","ETHUSD",1761764466453,1.39968,3936.5,3933.9,7.958175]
["bitfinex","ETHUSD",1761764466621,2.54163462,3934.5,3932.8,3.69866255]
["bitfinex","ETHUSD",1761764466821,2.54039223,3936.4,3932.7,0.002]
["bitfinex","ETHUSD",1761764466822,2.54077951,3935.8,3932.7,2.54476287]
["bitfinex","ETHUSD",1761764467023,0.139968,3936.4,3933.2,2.451881]
["bitfinex","ETHUSD",1761764467327,1.805184,3938.0,3934.1,0.405504]
["bitfinex","ETHUSD",1761764467552,2.535381,3936.4,3933.1,0.002]
["bitfinex","ETHUSD",1761764467884,0.33004187,3937.9,3933.1,0.002]
["bitfinex","ETHUSD",1761764468083,1.805184,3937.3,3933.1,0.002]
["bitfinex","ETHUSD",1761764468379,0.405504,3936.3,3933.1,0.002]
["bitfinex","ETHUSD",1761764468585,26.773544,3935.9,3933.1,0.002]
["bitfinex","ETHUSD",1761764468768,2.54245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761764469592,2.54271765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1761764469760,2.54297629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761764469958,2.54424227,3930.5,3928.0,15.082769]
["bitfinex","ETHUSD",1761764470170,1.39968,3933.0,3927.8,1.155]
["bitfinex","ETHUSD",1761764470385,1.39968,3931.8,3929.1,2.593851]
["bitfinex","ETHUSD",1761764470703,2.54439288,3930.3,3928.0,15.233402]
["bitfinex","ETHUSD",1761764470984,1.39968,3931.6,3928.0,6.200445]
["bitfinex","ETHUSD",1761764471219,0.7044326,3933.2,3927.1,0.002]
["bitfinex","ETHUSD",1761764471486,1.39968,3933.5,3928.9,1.39968]
["bitfinex","ETHUSD",1761764471669,6.68350352,3933.6,3929.1,4.02918]
["bitfinex","ETHUSD",1761764471670,1.39968,3931.4,3929.1,4.02918]
["bitfinex","ETHUSD",1761764471978,2.54436732,3930.3,3928.3,20.728882]
["bitfinex","ETHUSD",1761764472285,2.54436732,3930.3,3927.6,2.54603606]
["bitfinex","ETHUSD",1761764472286,1.39968,3932.1,3928.4,2.32745207]
["bitfinex","ETHUSD",1761764472490,1.39968,3933.7,3928.5,30.0]
["bitfinex","ETHUSD",1761764472782,1.39968,3933.7,3927.1,0.002]
["bitfinex","ETHUSD",1761764472783,1.39968,3932.4,3927.1,0.002]
["bitfinex","ETHUSD",1761764472998,0.1272,3928.7,3928.0,0.1272]
["bitfinex","ETHUSD",1761764473496,2.54549772,3928.6,3928.0,0.1272]
["bitfinex","ETHUSD",1761764473654,0.1272,3928.7,3928.0,0.1272]
["bitfinex","ETHUSD",1761764473847,2.67257347,3928.7,3928.0,0.1272]
["bitfinex","ETHUSD",1761764474051,0.1272,3928.7,3928.0,0.1272]
["bitfinex","ETHUSD",1761764474441,1.39968,3930.7,3927.6,2.103107]
["bitfinex","ETHUSD",1761764474786,1.39968,3930.7,3927.1,0.002]
["bitfinex","ETHUSD",1761764474787,0.66835035,3932.5,3928.4,1.39968]
["bitfinex","ETHUSD",1761764475030,0.66835035,3932.5,3927.9,1.39968]
["bitfinex","ETHUSD",1761764475207,2.54304096,3932.3,3928.2,0.405504]
["bitfinex","ETHUSD",1761764475411,1.39968,3931.1,3928.7,1.39968]
["bitfinex","ETHUSD",1761764475595,2.54445388,3930.2,3928.8,1.5801984]
["bitfinex","ETHUSD",1761764475925,0.39434965,3931.0,3927.9,0.405504]
["bitfinex","ETHUSD",1761764476133,1.39968,3932.1,3927.7,0.2103107]
["bitfinex","ETHUSD",1761764476421,1.39968,3931.7,3927.4,2.54620444]
["bitfinex","ETHUSD",1761764476625,1.39968,3931.3,3927.2,1.39968]
["bitfinex","ETHUSD",1761764476830,2.54601714,3927.8,3927.3,0.3948075]
["bitfinex","ETHUSD",1761764476992,2.545732,3928.2,3927.1,0.002]
["bitfinex","ETHUSD",1761764477324,2.54634345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761764478038,2.54449883,3930.1,3927.1,0.002]
["bitfinex","ETHUSD",1761764478179,2.54634345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761764479298,2.54498256,3929.3,3927.1,0.002]
["bitfinex","ETHUSD",1761764479498,1.39968,3929.0,3927.1,0.002]
["bitfinex","ETHUSD",1761764479839,2.54634345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761764480189,3.94621798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761764480383,2.54467457,3929.8,3926.8,0.002]
["bitfinex","ETHUSD",1761764480627,0.5862762,3931.2,3926.8,0.002]
["bitfinex","ETHUSD",1761764480628,30.0,3931.1,3926.8,0.002]
["bitfinex","ETHUSD",1761764480829,6.68350352,3930.9,3927.0,1.805184]
["bitfinex","ETHUSD",1761764480996,24.137869,3930.6,3926.8,0.002]
["bitfinex","ETHUSD",1761764481197,6.68350352,3930.9,3926.8,0.002]
["bitfinex","ETHUSD",1761764481395,4.510967,3930.8,3926.8,0.002]
["bitfinex","ETHUSD",1761764481596,1.39968,3929.8,3926.8,0.002]
["bitfinex","ETHUSD",1761764481796,1.11944705,3930.7,3926.8,0.002]
["bitfinex","ETHUSD",1761764482126,2.54420557,3930.5,3926.8,0.002]
["bitfinex","ETHUSD",1761764482331,2.319276,3930.6,3926.8,0.002]
["bitfinex","ETHUSD",1761764482485,1.11944705,3930.7,3926.8,0.002]
["bitfinex","ETHUSD",1761764482486,1.39968,3928.7,3926.8,0.002]
["bitfinex","ETHUSD",1761764482688,1.39968,3930.3,3926.8,0.002]
["bitfinex","ETHUSD",1761764482889,3.66358729,3930.7,3926.9,0.405504]
["bitfinex","ETHUSD",1761764483118,3.186633,3930.4,3926.8,0.002]
["bitfinex","ETHUSD",1761764483423,1.11944705,3930.7,3926.8,0.002]
["bitfinex","ETHUSD",1761764483424,2.54653798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761764483595,0.14633194,3930.4,3926.8,0.002]
["bitfinex","ETHUSD",1761764483790,2.5461968,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1761764484030,2.54611982,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1761764484188,2.54556783,3928.4,3926.9,3.315822]
["bitfinex","ETHUSD",1761764484387,2.546158,3927.5,3927.0,0.3317822]
["bitfinex","ETHUSD",1761764484709,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761764484917,2.54639453,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1761764485131,1.39968,3928.6,3926.8,0.002]
["bitfinex","ETHUSD",1761764485439,2.9400061,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1761764485610,0.39450197,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1761764485942,1.39968,3929.3,3927.1,0.405504]
["bitfinex","ETHUSD",1761764486100,1.39968,3929.3,3927.0,1.805184]
["bitfinex","ETHUSD",1761764486302,1.805184,3929.5,3927.0,0.405504]
["bitfinex","ETHUSD",1761764486508,1.39968,3929.5,3927.0,0.405504]
["bitfinex","ETHUSD",1761764486738,1.805184,3929.8,3927.1,0.405504]
["bitfinex","ETHUSD",1761764486939,2.54542554,3928.7,3926.9,2.95202587]
["bitfinex","ETHUSD",1761764487153,2.54593345,3927.9,3926.8,0.002]
["bitfinex","ETHUSD",1761764487434,1.39968,3929.4,3926.8,0.002]
["bitfinex","ETHUSD",1761764487435,2.54626135,3927.4,3926.8,0.002]
["bitfinex","ETHUSD",1761764487620,1.39968,3928.8,3926.8,0.002]
["bitfinex","ETHUSD",1761764487828,2.54653798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761764489098,2.54576775,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1761764489321,1.39968,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1761764489613,2.54504733,3929.2,3926.8,0.002]
["bitfinex","ETHUSD",1761764489811,0.001,3929.3,3926.8,2.5486008]
["bitfinex","ETHUSD",1761764490035,0.001,3929.3,3926.8,0.002]
["bitfinex","ETHUSD",1761764490238,0.25558733,3929.3,3927.1,1.39968]
["bitfinex","ETHUSD",1761764490468,0.001,3929.3,3927.4,2.04284]
["bitfinex","ETHUSD",1761764490636,0.001,3929.3,3927.2,1.39968]
["bitfinex","ETHUSD",1761764490838,0.001,3929.3,3926.9,0.25486482]
["bitfinex","ETHUSD",1761764490839,0.001,3929.3,3928.4,0.405504]
["bitfinex","ETHUSD",1761764491169,0.001,3929.3,3929.1,0.405504]
["bitfinex","ETHUSD",1761764491371,0.001,3929.7,3929.5,0.405504]
["bitfinex","ETHUSD",1761764491570,0.001,3930.1,3929.9,1.805184]
["bitfinex","ETHUSD",1761764491725,0.001,3930.1,3929.5,1.39968]
["bitfinex","ETHUSD",1761764491926,0.001,3930.1,3928.1,1.151]
["bitfinex","ETHUSD",1761764492126,0.001,3930.1,3929.1,0.405504]
["bitfinex","ETHUSD",1761764492427,0.001,3930.1,3929.5,0.405504]
["bitfinex","ETHUSD",1761764492627,0.001,3930.1,3929.7,0.405504]
["bitfinex","ETHUSD",1761764492840,0.001,3930.1,3929.9,0.405504]
["bitfinex","ETHUSD",1761764493139,0.001,3930.1,3929.4,4.350863]
["bitfinex","ETHUSD",1761764493339,0.001,3930.1,3929.8,1.39968]
["bitfinex","ETHUSD",1761764493560,0.001,3930.1,3929.9,0.43498807]
["bitfinex","ETHUSD",1761764493865,0.001,3930.1,3929.8,0.405504]
["bitfinex","ETHUSD",1761764494358,0.001,3930.1,3929.6,0.405504]
["bitfinex","ETHUSD",1761764494525,0.001,3930.1,3929.7,4.65413]
["bitfinex","ETHUSD",1761764494731,0.001,3930.1,3928.6,0.405504]
["bitfinex","ETHUSD",1761764495046,2.54546451,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1761764495365,0.001,3930.1,3928.0,1.15]
["bitfinex","ETHUSD",1761764495668,0.001,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1761764496126,0.001,3930.1,3930.0,1.932384]
["bitfinex","ETHUSD",1761764496328,0.001,3930.1,3930.0,2.3800935]
["bitfinex","ETHUSD",1761764496525,0.001,3930.1,3930.0,1.52688]
["bitfinex","ETHUSD",1761764496770,2.54546451,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1761764496970,0.001,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761764497138,2.54452926,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1761764497340,0.001,3930.1,3927.0,6.953301]
["bitfinex","ETHUSD",1761764497564,1.39968,3929.9,3927.1,3.94608829]
["bitfinex","ETHUSD",1761764497765,1.39968,3929.7,3927.7,0.405504]
["bitfinex","ETHUSD",1761764497942,2.54465876,3929.8,3927.5,1.39968]
["bitfinex","ETHUSD",1761764498143,2.5453607,3928.8,3927.6,2.409167]
["bitfinex","ETHUSD",1761764498347,2.54522675,3929.0,3927.8,2.777324]
["bitfinex","ETHUSD",1761764498566,2.54516409,3929.1,3927.8,2.777324]
["bitfinex","ETHUSD",1761764498803,2.54550574,3930.1,3928.1,1.39968]
["bitfinex","ETHUSD",1761764498949,2.54547217,3930.1,3928.6,0.405504]
["bitfinex","ETHUSD",1761764499150,0.001,3930.1,3928.8,0.405504]
["bitfinex","ETHUSD",1761764499364,2.54481475,3929.6,3928.8,0.405504]
["bitfinex","ETHUSD",1761764499644,2.5448024,3929.6,3928.7,0.405504]
["bitfinex","ETHUSD",1761764499844,0.001,3930.1,3928.7,0.405504]
["bitfinex","ETHUSD",1761764500094,0.001,3930.1,3927.7,2.78688029]
["bitfinex","ETHUSD",1761764500095,0.001,3930.1,3929.1,0.405504]
["bitfinex","ETHUSD",1761764500280,0.001,3930.1,3928.1,0.405504]
["bitfinex","ETHUSD",1761764500476,0.001,3930.1,3928.2,0.43510541]
["bitfinex","ETHUSD",1761764500658,2.54506623,3929.2,3926.9,2.061221]
["bitfinex","ETHUSD",1761764500986,2.54506623,3929.2,3926.8,0.002]
["bitfinex","ETHUSD",1761764500987,2.54530645,3928.8,3926.8,0.002]
["bitfinex","ETHUSD",1761764501187,2.54517688,3929.0,3926.8,0.002]
["bitfinex","ETHUSD",1761764501600,2.54511211,3929.1,3926.9,0.405504]
["bitfinex","ETHUSD",1761764501802,1.39968,3929.9,3927.1,2.488976]
["bitfinex","ETHUSD",1761764502008,0.140068,3929.8,3927.5,1.805184]
["bitfinex","ETHUSD",1761764502207,2.54443266,3930.2,3927.5,1.805184]
["bitfinex","ETHUSD",1761764502208,1.39968,3930.4,3927.5,1.805184]
["bitfinex","ETHUSD",1761764502367,2.54568713,3928.3,3927.2,1.39968]
["bitfinex","ETHUSD",1761764502568,0.405504,3929.6,3926.9,2.54652277]
["bitfinex","ETHUSD",1761764502902,2.54491779,3929.4,3927.2,1.39968]
["bitfinex","ETHUSD",1761764503091,2.54582661,3928.0,3927.0,0.25485228]
["bitfinex","ETHUSD",1761764503292,0.405504,3929.4,3927.0,0.25485228]
["bitfinex","ETHUSD",1761764503490,0.405504,3929.7,3927.0,4.115752]
["bitfinex","ETHUSD",1761764503669,2.54452926,3930.0,3927.4,0.405504]
["bitfinex","ETHUSD",1761764503865,2.54491779,3929.4,3927.6,0.405504]
["bitfinex","ETHUSD",1761764504091,0.25455293,3929.9,3927.3,0.405504]
["bitfinex","ETHUSD",1761764504092,1.39968,3929.7,3927.3,0.405504]
["bitfinex","ETHUSD",1761764504292,1.39968,3929.6,3927.5,0.405504]
["bitfinex","ETHUSD",1761764504497,0.25455293,3929.9,3927.3,1.805184]
["bitfinex","ETHUSD",1761764504498,2.54498256,3929.3,3927.3,1.805184]
["bitfinex","ETHUSD",1761764504693,1.39968,3929.4,3927.6,0.405504]
["bitfinex","ETHUSD",1761764504972,0.139968,3929.5,3927.4,1.805184]
["bitfinex","ETHUSD",1761764505195,1.39968,3929.8,3925.7,1.39968]
["bitfinex","ETHUSD",1761764505394,1.39968,3929.8,3926.8,2.54859472]
["bitfinex","ETHUSD",1761764505701,1.39968,3929.0,3926.9,3.857287]
["bitfinex","ETHUSD",1761764505900,2.54576294,3928.1,3927.4,0.405504]
["bitfinex","ETHUSD",1761764506105,2.5457794,3928.1,3926.9,1.805184]
["bitfinex","ETHUSD",1761764506271,2.54601809,3927.8,3927.1,0.405504]
["bitfinex","ETHUSD",1761764506468,2.54601809,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1761764506469,2.54600448,3927.8,3926.8,0.002]
["bitfinex","ETHUSD",1761764506680,2.54580856,3928.1,3926.9,2.647294]
["bitfinex","ETHUSD",1761764506907,2.54570052,3928.2,3927.1,0.405504]
["bitfinex","ETHUSD",1761764507106,2.54583675,3928.0,3927.1,0.405504]
["bitfinex","ETHUSD",1761764507418,2.54524167,3928.9,3927.3,0.405504]
["bitfinex","ETHUSD",1761764507600,0.1272,3929.0,3927.9,0.1272]
["bitfinex","ETHUSD",1761764507911,0.1272,3929.0,3927.2,1.805184]
["bitfinex","ETHUSD",1761764507912,2.54573955,3928.2,3927.2,1.805184]
["bitfinex","ETHUSD",1761764508095,2.54563042,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761764508796,0.001,3930.1,3927.1,0.002]
["bitfinex","ETHUSD",1761764509018,2.54577983,3928.1,3927.1,0.002]
["bitfinex","ETHUSD",1761764509313,2.8652256,3929.7,3927.1,1.807184]
["bitfinex","ETHUSD",1761764509525,0.42649056,3929.5,3927.3,0.405504]
["bitfinex","ETHUSD",1761764509705,0.001,3930.1,3927.5,1.39968]
["bitfinex","ETHUSD",1761764509899,2.54535084,3928.8,3927.8,0.405504]
["bitfinex","ETHUSD",1761764510198,2.54498133,3929.4,3927.5,1.805184]
["bitfinex","ETHUSD",1761764510386,0.001,3930.1,3928.1,0.405504]
["bitfinex","ETHUSD",1761764510387,2.54509724,3929.2,3928.1,0.405504]
["bitfinex","ETHUSD",1761764510588,2.54459401,3929.9,3927.8,0.405504]
["bitfinex","ETHUSD",1761764510783,0.2546594,3929.8,3927.5,1.39968]
["bitfinex","ETHUSD",1761764510983,0.001,3930.1,3927.3,0.405504]
["bitfinex","ETHUSD",1761764510984,2.54499183,3929.3,3927.3,0.405504]
["bitfinex","ETHUSD",1761764511230,0.001,3930.1,3927.7,1.805184]
["bitfinex","ETHUSD",1761764511526,0.001,3930.1,3927.1,0.002]
["bitfinex","ETHUSD",1761764511527,2.54472351,3929.7,3927.1,0.002]
["bitfinex","ETHUSD",1761764511686,2.54582998,3928.0,3927.3,0.405504]
["bitfinex","ETHUSD",1761764511883,0.405504,3929.8,3927.1,0.002]
["bitfinex","ETHUSD",1761764511884,0.001,3930.1,3927.4,4.16675]
["bitfinex","ETHUSD",1761764512122,1.39968,3929.6,3927.5,0.822179]
["bitfinex","ETHUSD",1761764512327,2.54537235,3928.7,3927.5,0.405504]
["bitfinex","ETHUSD",1761764512491,2.54556844,3928.4,3927.1,0.002]
["bitfinex","ETHUSD",1761764512692,1.39968,3929.7,3927.3,0.405504]
["bitfinex","ETHUSD",1761764512892,0.279936,3929.6,3927.2,0.405504]
["bitfinex","ETHUSD",1761764513100,2.54588328,3928.0,3927.2,0.405504]
["bitfinex","ETHUSD",1761764513429,1.39968,3929.4,3927.4,0.405504]
["bitfinex","ETHUSD",1761764513611,2.5458759,3928.0,3927.3,0.405504]
["bitfinex","ETHUSD",1761764513797,1.39968,3929.6,3927.2,0.405504]
["bitfinex","ETHUSD",1761764513987,2.54530833,3928.8,3927.4,0.405504]
["bitfinex","ETHUSD",1761764514530,0.39443778,3929.5,3927.6,0.405504]
["bitfinex","ETHUSD",1761764514727,0.001,3930.1,3927.6,0.405504]
["bitfinex","ETHUSD",1761764514908,2.54498051,3929.4,3927.8,0.405504]
["bitfinex","ETHUSD",1761764515231,0.001,3930.1,3927.1,0.002]
["bitfinex","ETHUSD",1761764515433,2.54488099,3929.5,3927.1,0.002]
["bitfinex","ETHUSD",1761764515613,0.405504,3929.3,3927.1,0.002]
["bitfinex","ETHUSD",1761764515928,0.2544881,3929.4,3927.1,0.002]
["bitfinex","ETHUSD",1761764515929,1.39968,3928.9,3927.1,0.002]
["bitfinex","ETHUSD",1761764516092,2.54597912,3927.8,3927.1,0.002]
["bitfinex","ETHUSD",1761764516293,2.54605643,3927.7,3927.1,0.002]
["bitfinex","ETHUSD",1761764516762,1.39968,3929.7,3927.2,2.175895]
["bitfinex","ETHUSD",1761764517068,1.39968,3929.7,3927.1,0.002]
["bitfinex","ETHUSD",1761764517069,2.68480852,3929.6,3927.4,0.405504]
["bitfinex","ETHUSD",1761764517219,0.001,3930.0,3927.7,0.405504]
["bitfinex","ETHUSD",1761764517422,2.54459401,3929.9,3927.9,1.805184]
["bitfinex","ETHUSD",1761764517622,0.001,3930.0,3928.0,16.647727]
["bitfinex","ETHUSD",1761764517824,0.001,3930.0,3929.4,0.405504]
["bitfinex","ETHUSD",1761764518040,0.001,3930.0,3929.2,1.39968]
["bitfinex","ETHUSD",1761764518223,0.001,3930.0,3929.4,0.405504]
["bitfinex","ETHUSD",1761764518423,0.001,3930.0,3929.3,0.1805184]
["bitfinex","ETHUSD",1761764518630,0.001,3930.0,3929.2,0.405504]
["bitfinex","ETHUSD",1761764518853,2.54553888,3930.0,3929.2,1.805184]
["bitfinex","ETHUSD",1761764519052,0.001,3930.0,3929.2,1.805184]
["bitfinex","ETHUSD",1761764519268,0.001,3930.0,3928.8,1.39968]
["bitfinex","ETHUSD",1761764519568,0.001,3930.0,3928.9,0.139968]
["bitfinex","ETHUSD",1761764519732,2.54486255,3929.5,3928.5,2.95099507]
["bitfinex","ETHUSD",1761764519930,2.54495205,3929.4,3928.7,0.405504]
["bitfinex","ETHUSD",1761764520158,2.54558,3930.0,3928.5,0.405504]
["bitfinex","ETHUSD",1761764520345,0.51010452,3930.0,3927.6,2.949184]
["bitfinex","ETHUSD",1761764520546,2.54486377,3929.5,3928.0,0.405504]
["bitfinex","ETHUSD",1761764520762,0.001,3930.0,3926.5,5.57861128]
["bitfinex","ETHUSD",1761764520763,2.54500145,3929.3,3926.5,5.57861128]
["bitfinex","ETHUSD",1761764520935,0.25450015,3929.3,3926.5,5.57861128]
["bitfinex","ETHUSD",1761764521134,2.54574463,3928.2,3926.7,2.54661504]
["bitfinex","ETHUSD",1761764521335,2.54593919,3927.9,3926.7,1.39968]
["bitfinex","ETHUSD",1761764521577,2.95044702,3929.4,3926.0,0.002]
["bitfinex","ETHUSD",1761764521726,0.001,3930.0,3926.0,0.002]
["bitfinex","ETHUSD",1761764521727,2.54634345,3927.2,3926.0,0.002]
["bitfinex","ETHUSD",1761764522261,2.54609799,3927.6,3926.0,0.002]
["bitfinex","ETHUSD",1761764522473,2.54670624,3926.7,3926.0,0.002]
["bitfinex","ETHUSD",1761764522768,2.54652829,3927.0,3926.0,0.002]
["bitfinex","ETHUSD",1761764523064,2.5467974,3926.5,3926.0,0.002]
["bitfinex","ETHUSD",1761764523281,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764523426,3.05645898,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764523976,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764524980,2.54585282,3928.0,3926.0,0.002]
["bitfinex","ETHUSD",1761764525204,2.54661701,3926.8,3926.0,0.002]
["bitfinex","ETHUSD",1761764525362,2.54511211,3929.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764525553,2.54692812,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761764525783,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764525992,1.39968,3928.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764526173,2.54601929,3927.7,3926.0,0.002]
["bitfinex","ETHUSD",1761764526463,0.405504,3928.0,3926.0,0.002]
["bitfinex","ETHUSD",1761764526662,0.55786113,3928.3,3926.0,0.407504]
["bitfinex","ETHUSD",1761764526896,0.86821014,3928.2,3926.0,0.002]
["bitfinex","ETHUSD",1761764527073,5.57961128,3930.0,3926.2,1.805184]
["bitfinex","ETHUSD",1761764527274,5.57961128,3930.0,3926.1,2.54702933]
["bitfinex","ETHUSD",1761764527275,0.001,3930.0,3926.1,0.405504]
["bitfinex","ETHUSD",1761764527473,0.001,3930.0,3926.4,0.405504]
["bitfinex","ETHUSD",1761764527686,2.5456928,3928.3,3927.1,0.405504]
["bitfinex","ETHUSD",1761764528004,2.54553203,3930.0,3926.4,2.54685696]
["bitfinex","ETHUSD",1761764528005,0.001,3930.0,3927.8,0.405504]
["bitfinex","ETHUSD",1761764528310,0.001,3930.0,3926.0,6.72261128]
["bitfinex","ETHUSD",1761764528311,2.54504823,3929.2,3928.1,2.50263]
["bitfinex","ETHUSD",1761764528452,0.001,3930.0,3928.2,0.405504]
["bitfinex","ETHUSD",1761764528654,0.001,3930.0,3928.4,0.405504]
["bitfinex","ETHUSD",1761764528885,0.1282,3930.0,3929.4,0.1272]
["bitfinex","ETHUSD",1761764529069,2.54485303,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1761764529281,0.1282,3930.0,3929.4,0.1272]
["bitfinex","ETHUSD",1761764529482,0.001,3930.0,3926.9,2.54652433]
["bitfinex","ETHUSD",1761764529672,0.1282,3930.0,3928.2,0.405504]
["bitfinex","ETHUSD",1761764529875,0.1282,3930.0,3927.0,0.81251356]
["bitfinex","ETHUSD",1761764529876,0.001,3930.0,3927.1,2.731204]
["bitfinex","ETHUSD",1761764530103,0.405504,3929.2,3926.0,0.002]
["bitfinex","ETHUSD",1761764530314,1.39968,3928.5,3926.1,2.585927]
["bitfinex","ETHUSD",1761764530472,0.43501455,3929.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764530664,1.39968,3928.2,3926.0,0.002]
["bitfinex","ETHUSD",1761764530981,0.405504,3928.4,3926.0,0.002]
["bitfinex","ETHUSD",1761764531199,2.5469431,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761764531372,2.54639577,3927.2,3926.0,0.002]
["bitfinex","ETHUSD",1761764531578,2.54666539,3926.8,3926.0,0.002]
["bitfinex","ETHUSD",1761764531790,0.43501455,3929.1,3926.3,0.405504]
["bitfinex","ETHUSD",1761764531791,2.54524167,3928.9,3926.3,0.405504]
["bitfinex","ETHUSD",1761764532110,2.54543603,3928.6,3926.4,0.9703246]
["bitfinex","ETHUSD",1761764532313,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764532606,1.39968,3927.6,3926.0,0.002]
["bitfinex","ETHUSD",1761764532778,0.28434616,3928.5,3926.0,0.002]
["bitfinex","ETHUSD",1761764532779,2.54618874,3927.5,3926.0,0.002]
["bitfinex","ETHUSD",1761764532982,1.39968,3929.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764533319,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764533472,2.54537699,3928.7,3926.0,0.002]
["bitfinex","ETHUSD",1761764533674,0.6186471,3930.4,3926.0,0.002]
["bitfinex","ETHUSD",1761764533675,0.405504,3929.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764533900,1.39968,3928.9,3926.0,0.002]
["bitfinex","ETHUSD",1761764534170,1.39968,3928.3,3926.0,0.002]
["bitfinex","ETHUSD",1761764534408,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761764536633,2.54696883,3926.3,3920.7,6.04494768]
["bitfinex","ETHUSD",1761764536634,0.13038229,3926.2,3920.7,6.04494768]
["bitfinex","ETHUSD",1761764536800,1.39968,3925.3,3921.6,2.54995387]
["bitfinex","ETHUSD",1761764537130,2.54822516,3924.3,3922.0,4.312889]
["bitfinex","ETHUSD",1761764537436,1.39968,3926.7,3921.4,2.55008535]
["bitfinex","ETHUSD",1761764537725,2.54847109,3924.0,3922.9,0.405504]
["bitfinex","ETHUSD",1761764538023,1.39968,3926.5,3922.1,1.39968]
["bitfinex","ETHUSD",1761764538226,1.39968,3925.8,3922.1,19.426202]
["bitfinex","ETHUSD",1761764538525,2.54833225,3924.2,3923.3,0.405504]
["bitfinex","ETHUSD",1761764538724,2.54862366,3923.7,3923.0,0.405504]
["bitfinex","ETHUSD",1761764539041,2.54862118,3923.7,3922.0,3.551039]
["bitfinex","ETHUSD",1761764539188,2.54783561,3924.9,3922.1,0.91316503]
["bitfinex","ETHUSD",1761764539390,1.39968,3924.7,3922.5,2.5493303]
["bitfinex","ETHUSD",1761764539698,1.39968,3925.2,3922.7,0.405504]
["bitfinex","ETHUSD",1761764539898,2.5469358,3926.3,3923.0,1.39968]
["bitfinex","ETHUSD",1761764540097,2.54796747,3924.7,3924.3,0.1272]
["bitfinex","ETHUSD",1761764540299,0.25469358,3926.2,3923.9,0.405504]
["bitfinex","ETHUSD",1761764540514,0.1272,3925.3,3924.6,0.1272]
["bitfinex","ETHUSD",1761764540692,2.80171694,3926.2,3924.0,1.39968]
["bitfinex","ETHUSD",1761764541022,2.54810227,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1761764541223,2.54775897,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1761764541408,2.54684314,3926.5,3924.5,0.405504]
["bitfinex","ETHUSD",1761764541409,0.1272,3925.5,3924.5,0.405504]
["bitfinex","ETHUSD",1761764541727,0.1272,3926.0,3925.0,0.1272]
["bitfinex","ETHUSD",1761764541900,0.1272,3926.0,3925.2,0.1272]
["bitfinex","ETHUSD",1761764542099,5.57861128,3927.3,3922.9,1.39968]
["bitfinex","ETHUSD",1761764542100,0.1272,3925.2,3924.6,0.1272]
["bitfinex","ETHUSD",1761764542301,1.39968,3926.6,3924.3,0.405504]
["bitfinex","ETHUSD",1761764542634,1.39968,3926.6,3923.9,1.39968]
["bitfinex","ETHUSD",1761764542635,2.54792506,3924.8,3923.9,0.405504]
["bitfinex","ETHUSD",1761764542839,2.54809529,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1761764543139,0.1272,3924.7,3924.0,0.1272]
["bitfinex","ETHUSD",1761764543343,2.54835503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761764543498,0.2548355,3924.1,3921.0,2.5503269]
["bitfinex","ETHUSD",1761764543699,2.5488871,3923.3,3922.2,2.54953619]
["bitfinex","ETHUSD",1761764543934,2.54892449,3923.3,3922.0,2.54971953]
["bitfinex","ETHUSD",1761764544136,3.94660713,3926.3,3922.1,1.39968]
["bitfinex","ETHUSD",1761764544346,0.95252184,3926.2,3922.3,2.652413]
["bitfinex","ETHUSD",1761764544543,2.54737298,3925.7,3923.9,0.002]
["bitfinex","ETHUSD",1761764544728,2.54712175,3926.0,3923.9,0.002]
["bitfinex","ETHUSD",1761764545041,2.54634345,3927.2,3924.0,0.405504]
["bitfinex","ETHUSD",1761764545339,5.57861128,3928.1,3924.4,0.405504]
["bitfinex","ETHUSD",1761764545512,5.57861128,3928.1,3924.7,1.805184]
["bitfinex","ETHUSD",1761764545841,2.54743903,3925.6,3924.2,0.405504]
["bitfinex","ETHUSD",1761764546039,2.54620939,3927.5,3925.0,0.405504]
["bitfinex","ETHUSD",1761764546241,2.54701215,3926.2,3925.4,0.405504]
["bitfinex","ETHUSD",1761764546471,2.54701215,3926.2,3925.0,2.95322852]
["bitfinex","ETHUSD",1761764546472,2.54595447,3927.8,3925.1,1.805184]
["bitfinex","ETHUSD",1761764546745,3.94569929,3927.7,3925.0,0.405504]
["bitfinex","ETHUSD",1761764547044,3.94569929,3927.7,3924.1,2.54830716]
["bitfinex","ETHUSD",1761764547045,0.001,3928.3,3926.0,1.805184]
["bitfinex","ETHUSD",1761764547346,0.001,3928.3,3926.5,0.405504]
["bitfinex","ETHUSD",1761764547347,2.54576003,3928.1,3926.5,0.405504]
["bitfinex","ETHUSD",1761764547543,2.54576003,3928.1,3926.2,1.805184]
["bitfinex","ETHUSD",1761764547544,0.001,3928.3,3926.7,0.405504]
["bitfinex","ETHUSD",1761764547844,0.001,3928.3,3926.9,5.021862]
["bitfinex","ETHUSD",1761764548149,0.001,3928.3,3926.7,1.805184]
["bitfinex","ETHUSD",1761764548310,0.001,3928.3,3926.4,0.405504]
["bitfinex","ETHUSD",1761764548506,2.5457989,3928.1,3927.1,0.405504]
["bitfinex","ETHUSD",1761764548727,0.001,3928.3,3927.3,1.805184]
["bitfinex","ETHUSD",1761764548936,2.54663761,3928.3,3927.3,2.95175661]
["bitfinex","ETHUSD",1761764549264,0.001,3928.3,3928.2,1.805184]
["bitfinex","ETHUSD",1761764549608,0.001,3928.3,3928.2,8.1195644]
["bitfinex","ETHUSD",1761764549806,0.001,3928.3,3928.2,7.2610314]
["bitfinex","ETHUSD",1761764550035,0.001,3928.3,3928.2,1.9857024]
["bitfinex","ETHUSD",1761764550257,0.001,3928.3,3928.2,8.63590662]
["bitfinex","ETHUSD",1761764550458,0.001,3928.3,3928.2,6.0902114]
["bitfinex","ETHUSD",1761764550664,0.001,3928.3,3928.2,0.405504]
["bitfinex","ETHUSD",1761764551167,0.001,3928.7,3928.3,1.805184]
["bitfinex","ETHUSD",1761764551336,0.001,3928.7,3928.3,0.405504]
["bitfinex","ETHUSD",1761764551530,0.001,3928.7,3927.1,0.405504]
["bitfinex","ETHUSD",1761764551871,2.54560058,3928.4,3927.3,2.95175949]
["bitfinex","ETHUSD",1761764552039,2.54573021,3928.2,3927.5,0.405504]
["bitfinex","ETHUSD",1761764552239,2.54562268,3928.4,3927.5,1.39968]
["bitfinex","ETHUSD",1761764552561,2.54543603,3928.6,3927.6,0.405504]
["bitfinex","ETHUSD",1761764552771,2.54550082,3928.5,3927.4,0.405504]
["bitfinex","ETHUSD",1761764553068,0.001,3928.7,3927.8,0.405504]
["bitfinex","ETHUSD",1761764553240,0.001,3928.7,3927.7,0.405504]
["bitfinex","ETHUSD",1761764553444,0.001,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1761764553642,0.001,3928.7,3928.6,4.165849]
["bitfinex","ETHUSD",1761764553847,0.001,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1761764554230,0.001,3928.7,3928.6,0.532704]
["bitfinex","ETHUSD",1761764554655,0.001,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1761764554969,0.001,3928.7,3928.3,6.783416]
["bitfinex","ETHUSD",1761764555168,0.001,3928.7,3928.1,0.405504]
["bitfinex","ETHUSD",1761764555366,0.001,3928.7,3928.3,0.405504]
["bitfinex","ETHUSD",1761764555670,0.001,3928.7,3926.6,2.232599]
["bitfinex","ETHUSD",1761764555855,0.001,3928.7,3926.6,2.43596]
["bitfinex","ETHUSD",1761764556036,0.001,3928.7,3926.8,1.39968]
["bitfinex","ETHUSD",1761764556229,0.001,3928.7,3927.0,12.066956]
["bitfinex","ETHUSD",1761764556533,0.001,3928.7,3927.2,2.54629015]
["bitfinex","ETHUSD",1761764556732,0.001,3928.7,3927.5,1.39968]
["bitfinex","ETHUSD",1761764556963,0.001,3928.7,3927.2,1.39968]
["bitfinex","ETHUSD",1761764557265,2.54554956,3928.5,3927.5,2.54610147]
["bitfinex","ETHUSD",1761764557569,0.001,3928.7,3927.8,0.405504]
["bitfinex","ETHUSD",1761764557778,0.001,3928.7,3927.0,1.39968]
["bitfinex","ETHUSD",1761764557779,0.001,3928.7,3927.1,2.54640829]
["bitfinex","ETHUSD",1761764557983,0.001,3928.7,3928.0,1.805184]
["bitfinex","ETHUSD",1761764558184,0.001,3928.7,3928.0,0.405504]
["bitfinex","ETHUSD",1761764558392,0.001,3928.7,3925.3,17.37008628]
["bitfinex","ETHUSD",1761764558687,0.001,3928.7,3925.6,4.178034]
["bitfinex","ETHUSD",1761764558688,2.54610873,3927.6,3925.6,4.178034]
["bitfinex","ETHUSD",1761764558884,2.54610084,3927.6,3926.6,2.54670982]
["bitfinex","ETHUSD",1761764559088,2.54589832,3927.9,3926.1,1.39968]
["bitfinex","ETHUSD",1761764559260,0.001,3928.7,3926.1,5.57861128]
["bitfinex","ETHUSD",1761764559459,0.001,3928.7,3927.5,0.405504]
["bitfinex","ETHUSD",1761764559660,2.54569511,3928.3,3927.7,0.405504]
["bitfinex","ETHUSD",1761764559984,0.001,3928.7,3927.7,0.405504]
["bitfinex","ETHUSD",1761764559985,2.54570668,3928.2,3927.7,0.405504]
["bitfinex","ETHUSD",1761764560145,2.54556562,3928.4,3927.7,0.405504]
["bitfinex","ETHUSD",1761764560346,2.54553666,3928.5,3927.7,0.405504]
["bitfinex","ETHUSD",1761764560347,2.54550093,3928.5,3927.7,0.405504]
["bitfinex","ETHUSD",1761764560559,0.001,3928.7,3928.3,1.805184]
["bitfinex","ETHUSD",1761764560759,0.001,3928.7,3928.2,2.54564656]
["bitfinex","ETHUSD",1761764560760,0.001,3929.1,3928.6,8.680621]
["bitfinex","ETHUSD",1761764560972,0.001,3929.1,3929.0,2.95068088]
["bitfinex","ETHUSD",1761764561190,0.001,3930.0,3929.5,0.405504]
["bitfinex","ETHUSD",1761764561361,0.001,3930.0,3929.9,0.405504]
["bitfinex","ETHUSD",1761764561758,0.001,3930.0,3929.9,4.34977801]
["bitfinex","ETHUSD",1761764561958,0.001,3930.0,3929.9,1.805184]
["bitfinex","ETHUSD",1761764562496,0.001,3930.0,3929.9,16.45981295]
["bitfinex","ETHUSD",1761764562660,0.001,3930.0,3929.9,6.063114]
["bitfinex","ETHUSD",1761764562992,0.001,3930.0,3929.9,4.95608941]
["bitfinex","ETHUSD",1761764563157,0.001,3930.0,3929.9,7.20067041]
["bitfinex","ETHUSD",1761764563692,0.001,3930.0,3929.9,1.805184]
["bitfinex","ETHUSD",1761764564185,0.001,3930.0,3929.9,1.39968]
["bitfinex","ETHUSD",1761764564385,2.54552926,3930.0,3929.9,1.39968]
["bitfinex","ETHUSD",1761764564595,0.001,3930.0,3928.4,0.1805184]
["bitfinex","ETHUSD",1761764564792,0.001,3930.0,3928.8,4.57506]
["bitfinex","ETHUSD",1761764564954,0.001,3930.0,3929.9,4.852689]
["bitfinex","ETHUSD",1761764565153,0.001,3930.0,3929.9,2.60505]
["bitfinex","ETHUSD",1761764565380,2.54345185,3931.7,3930.7,2.94958011]
["bitfinex","ETHUSD",1761764565579,2.66901689,3933.0,3930.7,0.405504]
["bitfinex","ETHUSD",1761764565779,2.54257525,3933.1,3930.7,0.405504]
["bitfinex","ETHUSD",1761764566009,2.54501139,3930.8,3930.7,0.532704]
["bitfinex","ETHUSD",1761764566179,2.54501139,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1761764566180,2.79951253,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1761764566379,2.54407611,3930.7,3928.4,2.642549]
["bitfinex","ETHUSD",1761764566594,2.54414084,3930.6,3928.4,3.259557]
["bitfinex","ETHUSD",1761764566807,2.54414084,3930.6,3928.6,1.39968]
["bitfinex","ETHUSD",1761764566993,0.001,3930.8,3928.8,6.9139]
["bitfinex","ETHUSD",1761764567194,2.54407611,3930.7,3928.8,2.243406]
["bitfinex","ETHUSD",1761764567402,0.001,3930.8,3928.7,0.39451587]
["bitfinex","ETHUSD",1761764567595,0.001,3930.8,3928.9,1.39968]
["bitfinex","ETHUSD",1761764567788,2.54471436,3929.8,3929.0,0.405504]
["bitfinex","ETHUSD",1761764568010,0.001,3930.8,3927.2,1.39968]
["bitfinex","ETHUSD",1761764568213,2.54490453,3929.5,3927.5,30.0]
["bitfinex","ETHUSD",1761764568415,0.001,3930.8,3927.9,0.405504]
["bitfinex","ETHUSD",1761764568713,0.001,3930.8,3930.5,0.405504]
["bitfinex","ETHUSD",1761764568915,0.001,3930.8,3930.7,3.512679]
["bitfinex","ETHUSD",1761764569082,2.54203462,3933.9,3931.0,0.405504]
["bitfinex","ETHUSD",1761764569282,2.125061,3935.6,3931.3,0.405504]
["bitfinex","ETHUSD",1761764569515,2.019589,3936.2,3931.7,1.39968]
["bitfinex","ETHUSD",1761764569695,2.54077951,3935.8,3932.5,0.405504]
["bitfinex","ETHUSD",1761764569895,0.60050387,3936.1,3932.9,0.405504]
["bitfinex","ETHUSD",1761764570200,6.71437974,3937.4,3932.9,0.405504]
["bitfinex","ETHUSD",1761764570404,18.15300271,3937.5,3932.9,1.805184]
["bitfinex","ETHUSD",1761764570604,14.650019,3937.6,3933.3,0.405504]
["bitfinex","ETHUSD",1761764570827,0.39849982,3938.5,3934.2,1.805184]
["bitfinex","ETHUSD",1761764570978,2.5411863,3935.2,3934.2,1.39968]
["bitfinex","ETHUSD",1761764571178,1.39968,3937.3,3934.5,1.805184]
["bitfinex","ETHUSD",1761764571386,0.001,3938.4,3934.5,0.405504]
["bitfinex","ETHUSD",1761764571605,2.53948905,3937.8,3934.5,1.805184]
["bitfinex","ETHUSD",1761764571805,0.001,3938.4,3934.4,1.805184]
["bitfinex","ETHUSD",1761764572005,0.001,3938.4,3934.8,1.805184]
["bitfinex","ETHUSD",1761764572209,2.53942456,3937.9,3934.7,2.013739]
["bitfinex","ETHUSD",1761764572410,2.5413132,3935.0,3934.8,0.405504]
["bitfinex","ETHUSD",1761764572612,2.54013989,3936.8,3934.3,1.805184]
["bitfinex","ETHUSD",1761764572776,2.53961804,3937.6,3934.4,2.240104]
["bitfinex","ETHUSD",1761764572979,2.54019864,3936.7,3934.2,0.405504]
["bitfinex","ETHUSD",1761764573182,2.54116905,3935.2,3934.4,1.805184]
["bitfinex","ETHUSD",1761764573380,2.54136192,3934.9,3934.6,0.405504]
["bitfinex","ETHUSD",1761764573686,2.54110389,3935.3,3934.4,1.39968]
["bitfinex","ETHUSD",1761764573885,2.54116587,3935.3,3934.5,1.37917432]
["bitfinex","ETHUSD",1761764574221,2.54033324,3936.5,3934.8,4.34660843]
["bitfinex","ETHUSD",1761764574391,0.12870484,3938.9,3935.2,1.805184]
["bitfinex","ETHUSD",1761764574592,2.54082709,3935.8,3935.0,1.805184]
["bitfinex","ETHUSD",1761764574794,2.53918793,3938.3,3935.2,0.405504]
["bitfinex","ETHUSD",1761764575098,2.54072834,3935.9,3935.4,0.405504]
["bitfinex","ETHUSD",1761764575277,0.12902405,3939.2,3935.1,1.805184]
["bitfinex","ETHUSD",1761764575278,2.54031282,3936.6,3935.1,1.805184]
["bitfinex","ETHUSD",1761764575479,0.25403128,3936.5,3934.9,0.405504]
["bitfinex","ETHUSD",1761764575710,0.25403128,3936.5,3932.2,9.25745977]
["bitfinex","ETHUSD",1761764575711,0.25403128,3936.5,3932.3,30.0]
["bitfinex","ETHUSD",1761764575893,2.54162479,3934.5,3933.6,14.342543]
["bitfinex","ETHUSD",1761764576093,2.54162479,3934.5,3932.6,1.23245957]
["bitfinex","ETHUSD",1761764576094,2.54058304,3936.2,3933.8,7.680593]
["bitfinex","ETHUSD",1761764576411,0.1264,3936.1,3934.5,0.405504]
["bitfinex","ETHUSD",1761764576616,0.2540583,3936.1,3934.8,0.405504]
["bitfinex","ETHUSD",1761764576789,0.2540583,3936.1,3932.2,6.71437974]
["bitfinex","ETHUSD",1761764576790,2.54058585,3936.1,3936.0,0.1264]
["bitfinex","ETHUSD",1761764576990,2.54058585,3936.1,3936.0,0.405504]
["bitfinex","ETHUSD",1761764577191,2.53962664,3937.6,3936.1,0.405504]
["bitfinex","ETHUSD",1761764577410,2.54042433,3938.0,3933.7,1.129]
["bitfinex","ETHUSD",1761764577411,2.53955354,3937.7,3936.2,0.02540521]
["bitfinex","ETHUSD",1761764577616,2.53948905,3937.8,3935.8,1.805184]
["bitfinex","ETHUSD",1761764577780,0.25404243,3937.9,3935.8,0.405504]
["bitfinex","ETHUSD",1761764577983,1.39968,3937.8,3934.7,2.52768]
["bitfinex","ETHUSD",1761764578320,2.54103775,3935.4,3934.8,0.405504]
["bitfinex","ETHUSD",1761764578526,2.54065618,3936.0,3935.0,1.805184]
["bitfinex","ETHUSD",1761764578722,2.54098858,3935.5,3935.2,1.805184]
["bitfinex","ETHUSD",1761764578883,2.5407135,3936.0,3935.2,0.405504]
["bitfinex","ETHUSD",1761764579084,2.54006959,3936.9,3935.2,1.805184]
["bitfinex","ETHUSD",1761764579422,2.54013411,3936.8,3935.0,0.405504]
["bitfinex","ETHUSD",1761764579723,2.5403277,3936.5,3934.2,1.39968]
["bitfinex","ETHUSD",1761764579920,2.5403277,3936.5,3934.7,1.805184]
["bitfinex","ETHUSD",1761764579921,2.54120444,3935.2,3934.7,1.805184]
["bitfinex","ETHUSD",1761764580120,2.54045677,3936.3,3934.7,0.405504]
["bitfinex","ETHUSD",1761764580360,2.54058585,3936.1,3932.3,30.0]
["bitfinex","ETHUSD",1761764580562,1.39968,3936.9,3933.0,20.434804]
["bitfinex","ETHUSD",1761764580741,0.12900797,3939.3,3933.3,1.39968]
["bitfinex","ETHUSD",1761764580742,1.39968,3937.2,3933.3,1.39968]
["bitfinex","ETHUSD",1761764580952,5.08026822,3936.8,3933.4,2.435443]
["bitfinex","ETHUSD",1761764581123,2.5411139,3935.3,3933.4,1.127]
["bitfinex","ETHUSD",1761764581460,1.29894063,3939.7,3931.0,6.71437974]
["bitfinex","ETHUSD",1761764581461,1.39968,3937.8,3933.5,3.054867]
["bitfinex","ETHUSD",1761764581664,1.39968,3937.5,3933.8,1.39968]
["bitfinex","ETHUSD",1761764581822,3.93949154,3937.3,3934.1,6.873907]
["bitfinex","ETHUSD",1761764582022,0.001,3938.4,3934.4,0.405504]
["bitfinex","ETHUSD",1761764582023,1.39968,3937.5,3934.4,0.405504]
["bitfinex","ETHUSD",1761764582219,0.405504,3937.4,3933.5,3.30525888]
["bitfinex","ETHUSD",1761764582532,1.39968,3936.5,3934.6,1.805184]
["bitfinex","ETHUSD",1761764582720,2.54054836,3936.2,3934.9,0.405504]
["bitfinex","ETHUSD",1761764582923,0.001,3937.6,3935.2,1.39968]
["bitfinex","ETHUSD",1761764583232,0.001,3937.6,3936.3,0.405504]
["bitfinex","ETHUSD",1761764583432,0.001,3937.6,3936.7,1.805184]
["bitfinex","ETHUSD",1761764583737,0.001,3937.6,3935.9,2.54065972]
["bitfinex","ETHUSD",1761764583738,2.54063835,3937.6,3936.2,0.405504]
["bitfinex","ETHUSD",1761764584082,0.25406384,3937.5,3935.7,0.405504]
["bitfinex","ETHUSD",1761764584267,2.54121638,3935.2,3933.6,0.33052589]
["bitfinex","ETHUSD",1761764584433,2.54013411,3936.8,3932.2,27.509635]
["bitfinex","ETHUSD",1761764584621,0.001,3937.6,3932.7,1.39968]
["bitfinex","ETHUSD",1761764584622,1.39968,3937.5,3932.7,1.39968]
["bitfinex","ETHUSD",1761764584820,2.5403277,3936.5,3932.9,2.54264799]
["bitfinex","ETHUSD",1761764585026,0.001,3937.6,3933.0,5.377776]
["bitfinex","ETHUSD",1761764585027,0.405504,3936.8,3933.0,5.377776]
["bitfinex","ETHUSD",1761764585365,2.54237063,3933.4,3931.8,4.143507]
["bitfinex","ETHUSD",1761764585566,6.71437974,3936.9,3930.9,30.0]
["bitfinex","ETHUSD",1761764585721,6.71437974,3936.9,3931.1,30.0]
["bitfinex","ETHUSD",1761764585722,0.2487893,3935.8,3931.1,30.0]
["bitfinex","ETHUSD",1761764585923,1.39968,3934.6,3930.8,0.002]
["bitfinex","ETHUSD",1761764586122,1.39968,3933.8,3930.9,4.57298304]
["bitfinex","ETHUSD",1761764586450,2.54305363,3932.3,3931.1,7.660788]
["bitfinex","ETHUSD",1761764586647,1.39968,3933.7,3931.4,2.54356006]
["bitfinex","ETHUSD",1761764586838,2.54275035,3932.8,3931.7,2.10953]
["bitfinex","ETHUSD",1761764587024,0.1264,3933.4,3932.8,0.1264]
["bitfinex","ETHUSD",1761764587224,2.542653,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1761764587559,0.1264,3933.9,3933.2,0.1264]
["bitfinex","ETHUSD",1761764587724,0.1264,3934.2,3932.8,0.531904]
["bitfinex","ETHUSD",1761764587929,1.39968,3934.5,3933.1,0.1264]
["bitfinex","ETHUSD",1761764588126,0.279936,3934.4,3932.5,0.405504]
["bitfinex","ETHUSD",1761764588363,6.71437974,3937.9,3931.9,1.125]
["bitfinex","ETHUSD",1761764588364,3.32393,3937.5,3932.9,0.405504]
["bitfinex","ETHUSD",1761764588572,1.39968,3937.0,3931.9,9.782454]
["bitfinex","ETHUSD",1761764588776,0.4997576,3936.9,3933.7,0.405504]
["bitfinex","ETHUSD",1761764588926,2.53987629,3937.2,3934.1,1.805184]
["bitfinex","ETHUSD",1761764589267,0.001,3937.6,3933.5,1.39968]
["bitfinex","ETHUSD",1761764589268,0.001,3937.6,3935.3,0.405504]
["bitfinex","ETHUSD",1761764589637,2.54097522,3935.5,3934.2,2.94728903]
["bitfinex","ETHUSD",1761764589839,2.53968253,3937.5,3934.7,0.405504]
["bitfinex","ETHUSD",1761764590064,2.53987605,3937.2,3935.3,0.405504]
["bitfinex","ETHUSD",1761764590266,0.001,3937.6,3935.6,0.405504]
["bitfinex","ETHUSD",1761764590428,0.001,3937.6,3936.6,1.39968]
["bitfinex","ETHUSD",1761764590770,0.001,3937.6,3937.1,0.405504]
["bitfinex","ETHUSD",1761764590970,0.001,3937.6,3935.0,2.54129186]
["bitfinex","ETHUSD",1761764590971,0.001,3937.6,3935.5,17.081598]
["bitfinex","ETHUSD",1761764591176,0.001,3937.6,3935.6,2.04152348]
["bitfinex","ETHUSD",1761764591379,0.001,3937.6,3936.0,3.666951]
["bitfinex","ETHUSD",1761764591708,0.001,3937.6,3935.3,1.39968]
["bitfinex","ETHUSD",1761764591973,0.001,3937.6,3935.1,1.805184]
["bitfinex","ETHUSD",1761764592136,2.54052961,3936.2,3935.4,0.405504]
["bitfinex","ETHUSD",1761764592333,2.53980407,3937.4,3935.4,0.405504]
["bitfinex","ETHUSD",1761764592537,2.53980407,3937.4,3934.0,2.54193425]
["bitfinex","ETHUSD",1761764592538,2.53994056,3937.1,3934.0,18.218096]
["bitfinex","ETHUSD",1761764592738,0.25408041,3937.3,3934.0,18.218096]
["bitfinex","ETHUSD",1761764592739,0.25408041,3937.3,3934.3,1.39968]
["bitfinex","ETHUSD",1761764592964,1.39968,3937.4,3934.8,4.107456]
["bitfinex","ETHUSD",1761764593173,1.39968,3937.5,3935.1,1.39968]
["bitfinex","ETHUSD",1761764593344,3.93949353,3937.3,3932.2,6.71437974]
["bitfinex","ETHUSD",1761764593546,2.54100766,3935.5,3934.2,5.408816]
["bitfinex","ETHUSD",1761764593767,0.39394935,3937.2,3932.2,6.71437974]
["bitfinex","ETHUSD",1761764593969,2.54121841,3935.2,3932.5,2.54291163]
["bitfinex","ETHUSD",1761764594154,2.54121841,3935.2,3932.4,30.0]
["bitfinex","ETHUSD",1761764594155,2.54134615,3935.0,3934.0,1.39968]
["bitfinex","ETHUSD",1761764594339,0.39394935,3937.2,3935.4,2.54101838]
["bitfinex","ETHUSD",1761764594543,2.53968253,3937.5,3935.2,1.805184]
["bitfinex","ETHUSD",1761764594881,0.001,3938.0,3933.6,3.66616433]
["bitfinex","ETHUSD",1761764594882,0.001,3938.0,3935.6,0.405504]
["bitfinex","ETHUSD",1761764595182,2.54065071,3936.0,3934.9,2.5413401]
["bitfinex","ETHUSD",1761764595484,1.39968,3937.2,3935.2,0.405504]
["bitfinex","ETHUSD",1761764595681,1.39968,3937.1,3935.3,0.02541102]
["bitfinex","ETHUSD",1761764595979,0.39395878,3937.0,3935.4,0.405504]
["bitfinex","ETHUSD",1761764596149,2.54000508,3937.0,3934.6,1.805184]
["bitfinex","ETHUSD",1761764596334,2.54036679,3936.5,3935.6,0.405504]
["bitfinex","ETHUSD",1761764596539,1.39968,3937.4,3935.3,0.405504]
["bitfinex","ETHUSD",1761764596739,1.39968,3937.5,3934.8,0.405504]
["bitfinex","ETHUSD",1761764596979,3.93949154,3937.3,3935.4,1.805184]
["bitfinex","ETHUSD",1761764597189,3.93949154,3937.3,3934.9,0.405504]
["bitfinex","ETHUSD",1761764597339,2.54085488,3935.7,3935.1,1.805184]
["bitfinex","ETHUSD",1761764597540,2.54120936,3935.2,3934.2,2.54180572]
["bitfinex","ETHUSD",1761764597764,2.54026317,3936.6,3934.4,2.963046]
["bitfinex","ETHUSD",1761764597948,2.54039223,3936.4,3934.6,2.54150974]
["bitfinex","ETHUSD",1761764598162,0.1264,3936.5,3935.8,0.1264]
["bitfinex","ETHUSD",1761764598363,2.54058531,3936.2,3936.1,0.1264]
["bitfinex","ETHUSD",1761764598596,2.54111219,3935.3,3932.3,2.54300983]
["bitfinex","ETHUSD",1761764598882,1.39968,3936.5,3934.2,4.452619]
["bitfinex","ETHUSD",1761764599039,2.54045677,3936.3,3934.2,2.54177638]
["bitfinex","ETHUSD",1761764599257,0.25404568,3936.2,3934.3,2.010253]
["bitfinex","ETHUSD",1761764599504,2.54036664,3938.0,3934.9,3.326291]
["bitfinex","ETHUSD",1761764599505,5.07936506,3937.5,3934.9,3.326291]
["bitfinex","ETHUSD",1761764599666,1.39968,3937.2,3935.1,5.457572]
["bitfinex","ETHUSD",1761764599864,2.53981154,3937.3,3935.3,0.405504]
["bitfinex","ETHUSD",1761764600065,2.5408571,3935.7,3934.8,5.007547]
["bitfinex","ETHUSD",1761764600267,0.39394915,3937.2,3934.9,1.805184]
["bitfinex","ETHUSD",1761764600487,0.001,3937.6,3934.8,1.39968]
["bitfinex","ETHUSD",1761764600715,1.39968,3937.2,3934.9,0.405504]
["bitfinex","ETHUSD",1761764600869,0.001,3935.2,3934.4,5.239958]
["bitfinex","ETHUSD",1761764601071,0.001,3935.2,3935.1,9.07340448]
["bitfinex","ETHUSD",1761764601271,0.001,3935.6,3935.5,4.34615719]
["bitfinex","ETHUSD",1761764601506,0.001,3935.6,3935.5,4.445643]
["bitfinex","ETHUSD",1761764601728,0.001,3935.6,3935.5,6.98661619]
["bitfinex","ETHUSD",1761764602069,0.001,3935.6,3935.5,7.03203019]
["bitfinex","ETHUSD",1761764602384,0.001,3935.6,3935.5,2.76249658]
["bitfinex","ETHUSD",1761764602693,0.001,3935.6,3935.5,7.92383019]
["bitfinex","ETHUSD",1761764603210,0.001,3935.6,3935.5,13.08696319]
["bitfinex","ETHUSD",1761764603384,0.001,3935.6,3935.5,8.28953219]
["bitfinex","ETHUSD",1761764603709,0.001,3935.6,3935.5,6.69410519]
["bitfinex","ETHUSD",1761764603908,0.001,3935.6,3935.5,1.805184]
["bitfinex","ETHUSD",1761764604323,0.001,3935.6,3935.5,1.39968]
["bitfinex","ETHUSD",1761764604521,0.001,3935.6,3935.5,1.539648]
["bitfinex","ETHUSD",1761764604700,0.001,3935.6,3933.8,2.54201836]
["bitfinex","ETHUSD",1761764604880,0.001,3935.6,3934.0,30.0]
["bitfinex","ETHUSD",1761764605075,0.001,3935.6,3935.1,0.405504]
["bitfinex","ETHUSD",1761764605494,0.001,3935.6,3935.5,0.405504]
["bitfinex","ETHUSD",1761764605924,0.001,3935.6,3935.5,5.10248019]
["bitfinex","ETHUSD",1761764606110,0.001,3935.6,3935.5,7.0745371]
["bitfinex","ETHUSD",1761764606312,0.001,3935.6,3935.5,8.4742171]
["bitfinex","ETHUSD",1761764606516,0.001,3935.6,3935.5,11.59420991]
["bitfinex","ETHUSD",1761764606720,0.001,3935.6,3935.5,8.0324531]
["bitfinex","ETHUSD",1761764606914,0.001,3935.6,3935.5,5.1105151]
["bitfinex","ETHUSD",1761764607114,0.001,3935.6,3935.5,2.56954191]
["bitfinex","ETHUSD",1761764607315,0.001,3935.6,3935.5,10.80543919]
["bitfinex","ETHUSD",1761764607519,0.001,3935.6,3935.5,6.47848419]
["bitfinex","ETHUSD",1761764607849,0.001,3935.6,3935.5,1.805184]
["bitfinex","ETHUSD",1761764608138,0.001,3935.6,3935.5,7.65323519]
["bitfinex","ETHUSD",1761764608434,0.001,3935.6,3935.5,7.55004919]
["bitfinex","ETHUSD",1761764608610,0.001,3935.6,3935.5,5.4816712]
["bitfinex","ETHUSD",1761764608940,0.001,3935.6,3935.5,1.39968]
["bitfinex","ETHUSD",1761764609297,0.001,3935.6,3935.5,1.805184]
["bitfinex","ETHUSD",1761764609502,0.001,3935.6,3933.7,2.7963203]
["bitfinex","ETHUSD",1761764609701,0.001,3935.6,3934.8,2.54141919]
["bitfinex","ETHUSD",1761764609898,0.001,3935.6,3932.4,0.34804791]
["bitfinex","ETHUSD",1761764609899,2.54109686,3935.4,3932.4,0.34804791]
["bitfinex","ETHUSD",1761764610155,0.001,3935.6,3935.0,2.54127895]
["bitfinex","ETHUSD",1761764610300,2.54195507,3935.6,3935.2,2.422572]
["bitfinex","ETHUSD",1761764610502,0.001,3935.6,3935.5,2.780016]
["bitfinex","ETHUSD",1761764610701,0.001,3935.6,3935.5,0.405504]
["bitfinex","ETHUSD",1761764610929,0.001,3935.6,3935.5,8.21200064]
["bitfinex","ETHUSD",1761764611236,0.001,3935.6,3935.5,7.66629119]
["bitfinex","ETHUSD",1761764611439,0.001,3935.6,3935.5,6.37212319]
["bitfinex","ETHUSD",1761764611618,0.001,3935.6,3934.9,1.12]
["bitfinex","ETHUSD",1761764611945,0.001,3935.6,3933.5,2.54222319]
["bitfinex","ETHUSD",1761764612148,0.001,3935.6,3933.7,9.970323]
["bitfinex","ETHUSD",1761764612303,0.001,3935.6,3934.3,3.94138192]
["bitfinex","ETHUSD",1761764612503,0.001,3935.6,3934.6,0.405504]
["bitfinex","ETHUSD",1761764612707,2.5414865,3934.8,3933.9,2.54195798]
["bitfinex","ETHUSD",1761764612905,2.5414865,3934.8,3932.7,2.54273455]
["bitfinex","ETHUSD",1761764612906,2.54097319,3935.5,3932.8,2.54271765]
["bitfinex","ETHUSD",1761764613135,2.54103775,3935.4,3932.7,30.0]
["bitfinex","ETHUSD",1761764613335,1.40068,3935.6,3932.3,3.66199673]
["bitfinex","ETHUSD",1761764613551,2.54103775,3935.4,3932.0,1.0907454]
["bitfinex","ETHUSD",1761764613708,2.54284641,3932.7,3931.8,2.54332641]
["bitfinex","ETHUSD",1761764614051,2.54129606,3935.0,3931.4,1.119]
["bitfinex","ETHUSD",1761764614347,2.54155441,3934.6,3932.4,2.54292744]
["bitfinex","ETHUSD",1761764614552,2.54255785,3933.1,3932.4,0.64857131]
["bitfinex","ETHUSD",1761764614704,1.39968,3934.2,3930.9,2.54394667]
["bitfinex","ETHUSD",1761764614915,2.54251477,3933.2,3931.1,8.815881]
["bitfinex","ETHUSD",1761764615115,1.39968,3933.6,3931.3,3.785973]
["bitfinex","ETHUSD",1761764615421,2.54207127,3933.8,3930.4,0.002]
["bitfinex","ETHUSD",1761764615623,0.39412344,3934.5,3930.4,0.002]
["bitfinex","ETHUSD",1761764615624,2.54370581,3931.3,3930.4,0.002]
["bitfinex","ETHUSD",1761764615835,2.54394667,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761764616045,1.39968,3932.4,3930.4,0.002]
["bitfinex","ETHUSD",1761764616244,2.54394667,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761764617158,2.54220052,3933.6,3930.4,0.002]
["bitfinex","ETHUSD",1761764617453,0.29363757,3933.5,3931.3,0.405504]
["bitfinex","ETHUSD",1761764617621,1.39968,3933.2,3930.4,0.002]
["bitfinex","ETHUSD",1761764617807,1.39968,3934.0,3930.6,0.405504]
["bitfinex","ETHUSD",1761764618041,1.39968,3932.5,3930.6,0.405504]
["bitfinex","ETHUSD",1761764618279,1.39968,3932.5,3930.4,0.002]
["bitfinex","ETHUSD",1761764618280,0.139968,3932.4,3930.4,0.002]
["bitfinex","ETHUSD",1761764618572,2.54394667,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1761764618961,2.54394667,3930.9,3930.7,0.1272]
["bitfinex","ETHUSD",1761764619461,0.1264,3931.3,3930.7,0.1272]
["bitfinex","ETHUSD",1761764619637,2.54349205,3931.7,3930.4,0.002]
["bitfinex","ETHUSD",1761764619638,1.39968,3932.2,3930.4,0.002]
["bitfinex","ETHUSD",1761764619839,1.26995422,3936.3,3931.2,0.405504]
["bitfinex","ETHUSD",1761764619840,0.139968,3932.4,3931.2,0.405504]
["bitfinex","ETHUSD",1761764620150,1.39968,3932.7,3931.1,0.405504]
["bitfinex","ETHUSD",1761764620344,1.39968,3932.6,3931.1,0.405504]
["bitfinex","ETHUSD",1761764620574,2.54323499,3932.0,3931.1,2.94931096]
["bitfinex","ETHUSD",1761764620772,1.39968,3933.4,3931.1,0.405504]
["bitfinex","ETHUSD",1761764620974,2.5421359,3933.7,3930.8,0.002]
["bitfinex","ETHUSD",1761764621137,2.54394667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761764621563,1.39968,3932.3,3930.8,0.002]
["bitfinex","ETHUSD",1761764621750,2.54193538,3934.1,3930.8,0.002]
["bitfinex","ETHUSD",1761764621751,2.54374673,3931.3,3930.8,0.002]
["bitfinex","ETHUSD",1761764621953,2.68308764,3932.2,3930.8,0.002]
["bitfinex","ETHUSD",1761764622155,2.54282067,3932.7,3931.3,0.405504]
["bitfinex","ETHUSD",1761764622476,2.54349547,3931.6,3930.8,0.002]
["bitfinex","ETHUSD",1761764622641,2.54394667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761764624058,2.54517688,3929.0,3927.0,0.12885624]
["bitfinex","ETHUSD",1761764624261,1.20444053,3933.8,3927.0,0.12885624]
["bitfinex","ETHUSD",1761764624262,2.54604294,3927.7,3927.0,0.12885624]
["bitfinex","ETHUSD",1761764624474,1.39968,3929.4,3927.0,0.12885624]
["bitfinex","ETHUSD",1761764624639,2.54517688,3929.0,3927.0,0.12885624]
["bitfinex","ETHUSD",1761764624835,2.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761764625039,2.54692713,3926.3,3923.9,0.002]
["bitfinex","ETHUSD",1761764625387,2.54692713,3926.3,3924.4,0.13305647]
["bitfinex","ETHUSD",1761764625595,9.697785,3930.7,3923.9,0.002]
["bitfinex","ETHUSD",1761764625800,0.12864052,3929.8,3924.4,2.54815581]
["bitfinex","ETHUSD",1761764625977,1.39968,3930.2,3924.7,2.54791613]
["bitfinex","ETHUSD",1761764626292,0.139968,3930.1,3924.2,0.1330722]
["bitfinex","ETHUSD",1761764626476,2.54692713,3926.3,3924.2,0.1330722]
["bitfinex","ETHUSD",1761764626684,2.54692713,3926.3,3923.9,2.55047942]
["bitfinex","ETHUSD",1761764626854,2.54692713,3926.3,3923.9,0.002]
["bitfinex","ETHUSD",1761764627053,2.54692713,3926.3,3924.1,2.5483487]
["bitfinex","ETHUSD",1761764627254,2.54692713,3926.3,3925.1,2.54764566]
["bitfinex","ETHUSD",1761764627467,2.54692713,3926.3,3924.7,1.39968]
["bitfinex","ETHUSD",1761764627675,2.54687549,3926.4,3924.4,1.39968]
["bitfinex","ETHUSD",1761764627877,2.54692713,3926.3,3925.3,2.54756315]
["bitfinex","ETHUSD",1761764628059,2.54692713,3926.3,3924.4,2.54809625]
["bitfinex","ETHUSD",1761764628247,1.39968,3927.0,3924.6,2.54799204]
["bitfinex","ETHUSD",1761764628481,2.641593,3929.4,3925.1,0.405504]
["bitfinex","ETHUSD",1761764628656,2.54661178,3926.8,3925.9,0.405504]
["bitfinex","ETHUSD",1761764628991,3.535707,3930.0,3926.4,0.405504]
["bitfinex","ETHUSD",1761764629288,2.54675953,3926.6,3925.8,0.405504]
["bitfinex","ETHUSD",1761764629461,2.54565461,3928.3,3925.8,0.405504]
["bitfinex","ETHUSD",1761764629462,2.54601929,3927.7,3925.8,0.405504]
["bitfinex","ETHUSD",1761764629663,0.1272,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1761764630188,2.5467974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1761764630391,2.54692713,3926.3,3925.0,0.405504]
["bitfinex","ETHUSD",1761764630612,2.5467974,3926.5,3923.9,0.407504]
["bitfinex","ETHUSD",1761764630613,2.54682636,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1761764630909,2.5467974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1761764631212,0.1272,3927.1,3926.4,0.1272]
["bitfinex","ETHUSD",1761764631412,2.5467974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1761764631611,2.54692713,3926.3,3925.0,2.54776325]
["bitfinex","ETHUSD",1761764631776,2.54692713,3926.3,3924.6,2.54796675]
["bitfinex","ETHUSD",1761764632104,2.54692713,3926.3,3925.1,2.54770287]
["bitfinex","ETHUSD",1761764632304,2.54692713,3926.3,3923.9,0.002]
["bitfinex","ETHUSD",1761764632467,2.54692713,3926.3,3924.9,0.405504]
["bitfinex","ETHUSD",1761764632667,2.54692713,3926.3,3924.9,2.54777351]
["bitfinex","ETHUSD",1761764632900,2.54692713,3926.3,3924.9,0.405504]
["bitfinex","ETHUSD",1761764633111,2.54692713,3926.3,3925.0,2.54776246]
["bitfinex","ETHUSD",1761764633297,2.54692713,3926.3,3924.2,2.5482852]
["bitfinex","ETHUSD",1761764633298,2.54692713,3926.3,3924.4,2.95366327]
["bitfinex","ETHUSD",1761764633493,2.54692713,3926.3,3925.1,0.405504]
["bitfinex","ETHUSD",1761764633810,2.54692713,3926.3,3924.7,0.405504]
["bitfinex","ETHUSD",1761764634110,2.54692713,3926.3,3924.9,1.805184]
["bitfinex","ETHUSD",1761764634296,2.54692713,3926.3,3925.1,0.405504]
["bitfinex","ETHUSD",1761764634496,2.54692713,3926.3,3925.5,0.405504]
["bitfinex","ETHUSD",1761764634679,2.54692713,3926.3,3925.4,0.405504]
["bitfinex","ETHUSD",1761764634879,2.54692713,3926.3,3925.4,2.95300985]
["bitfinex","ETHUSD",1761764635115,2.54468835,3929.8,3925.6,1.39968]
["bitfinex","ETHUSD",1761764635311,1.99568459,3931.8,3924.7,1.39968]
["bitfinex","ETHUSD",1761764635312,2.54692713,3926.3,3924.7,1.805184]
["bitfinex","ETHUSD",1761764635476,2.54692713,3926.3,3925.1,0.405504]
["bitfinex","ETHUSD",1761764635815,2.54692713,3926.3,3925.5,1.805184]
["bitfinex","ETHUSD",1761764636182,2.54692713,3926.3,3925.3,1.805184]
["bitfinex","ETHUSD",1761764636385,2.54692713,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761764636911,2.546992,3926.2,3923.9,0.002]
["bitfinex","ETHUSD",1761764637114,2.54799562,3924.7,3923.9,0.002]
["bitfinex","ETHUSD",1761764637409,0.001,3926.6,3923.9,0.002]
["bitfinex","ETHUSD",1761764637410,0.001,3926.6,3925.4,0.002]
["bitfinex","ETHUSD",1761764637614,1.39968,3926.4,3925.4,0.002]
["bitfinex","ETHUSD",1761764637980,2.54744618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761764641436,3.94712618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761764641947,2.54744618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761764642307,0.001,3927.0,3925.4,0.002]
["bitfinex","ETHUSD",1761764642508,2.54727815,3925.8,3925.4,0.002]
["bitfinex","ETHUSD",1761764642845,2.5467974,3926.5,3925.4,0.002]
["bitfinex","ETHUSD",1761764642846,0.001,3927.0,3925.4,0.407504]
["bitfinex","ETHUSD",1761764643153,0.001,3927.0,3925.9,0.405504]
["bitfinex","ETHUSD",1761764643295,0.001,3927.0,3926.5,0.405504]
["bitfinex","ETHUSD",1761764643504,0.001,3927.0,3926.5,2.9523014]
["bitfinex","ETHUSD",1761764643692,0.001,3927.0,3926.5,0.405504]
["bitfinex","ETHUSD",1761764643911,2.54545455,3928.6,3926.5,0.405504]
["bitfinex","ETHUSD",1761764643912,2.54394796,3930.9,3927.8,0.405504]
["bitfinex","ETHUSD",1761764644210,2.54569538,3928.2,3926.7,0.405504]
["bitfinex","ETHUSD",1761764644410,1.39968,3929.9,3926.0,0.47579395]
["bitfinex","ETHUSD",1761764644611,5.58427012,3930.6,3927.6,2.54602416]
["bitfinex","ETHUSD",1761764644824,0.12609638,3931.3,3927.3,0.405504]
["bitfinex","ETHUSD",1761764644996,0.12609638,3931.3,3927.5,2.95159479]
["bitfinex","ETHUSD",1761764644997,5.932121,3931.2,3927.5,2.95159479]
["bitfinex","ETHUSD",1761764645196,2.54375254,3931.2,3927.5,1.805184]
["bitfinex","ETHUSD",1761764645437,0.25436752,3931.3,3926.9,5.58427012]
["bitfinex","ETHUSD",1761764645438,5.58427012,3932.6,3928.9,0.405504]
["bitfinex","ETHUSD",1761764645740,5.58427012,3932.6,3929.2,0.405504]
["bitfinex","ETHUSD",1761764646043,2.54220052,3933.6,3929.8,5.370914]
["bitfinex","ETHUSD",1761764646246,0.81264706,3933.5,3930.0,0.405504]
["bitfinex","ETHUSD",1761764646445,0.81264706,3933.5,3929.9,0.5370914]
["bitfinex","ETHUSD",1761764646446,2.5435638,3931.5,3928.6,0.405504]
["bitfinex","ETHUSD",1761764646598,0.81264706,3933.5,3929.3,1.805184]
["bitfinex","ETHUSD",1761764646801,0.81264706,3933.5,3929.9,0.405504]
["bitfinex","ETHUSD",1761764646802,2.54245906,3933.2,3929.9,0.405504]
["bitfinex","ETHUSD",1761764646993,0.81264706,3933.5,3928.7,0.405504]
["bitfinex","ETHUSD",1761764646994,1.39968,3933.0,3928.7,0.405504]
["bitfinex","ETHUSD",1761764647232,0.63969172,3933.4,3929.5,0.405504]
["bitfinex","ETHUSD",1761764647439,2.54278231,3932.7,3927.8,16.788186]
["bitfinex","ETHUSD",1761764647593,1.39968,3931.9,3927.8,5.67477342]
["bitfinex","ETHUSD",1761764647793,1.39968,3931.1,3928.6,0.405504]
["bitfinex","ETHUSD",1761764648004,2.54487733,3929.5,3929.1,2.562541]
["bitfinex","ETHUSD",1761764648205,2.54487733,3929.5,3928.7,0.7556813]
["bitfinex","ETHUSD",1761764648206,2.54485976,3929.5,3928.8,0.405504]
["bitfinex","ETHUSD",1761764648439,0.139968,3931.0,3928.5,0.405504]
["bitfinex","ETHUSD",1761764648701,2.54496477,3929.4,3928.4,1.39968]
["bitfinex","ETHUSD",1761764648937,2.54388196,3931.0,3927.7,5.58427012]
["bitfinex","ETHUSD",1761764648938,2.54286211,3932.6,3928.8,1.39968]
["bitfinex","ETHUSD",1761764649116,2.54261617,3933.0,3929.4,1.805184]
["bitfinex","ETHUSD",1761764649436,2.54380608,3931.2,3929.6,0.405504]
["bitfinex","ETHUSD",1761764649756,5.58427012,3933.6,3929.8,0.405504]
["bitfinex","ETHUSD",1761764649901,5.58427012,3931.8,3927.7,5.309335]
["bitfinex","ETHUSD",1761764650107,2.54494077,3929.4,3927.9,15.701634]
["bitfinex","ETHUSD",1761764650353,2.54499597,3929.3,3928.1,2.54573432]
["bitfinex","ETHUSD",1761764650647,1.39968,3931.1,3927.9,16.052318]
["bitfinex","ETHUSD",1761764650853,0.63969172,3933.4,3926.2,1.29042782]
["bitfinex","ETHUSD",1761764650854,1.39968,3931.6,3926.8,15.85695]
["bitfinex","ETHUSD",1761764651144,1.39968,3930.3,3927.2,28.078531]
["bitfinex","ETHUSD",1761764651339,2.54556216,3928.5,3927.6,12.641601]
["bitfinex","ETHUSD",1761764651539,2.54439977,3930.2,3928.0,1.805184]
["bitfinex","ETHUSD",1761764651766,2.54531087,3928.8,3928.2,1.39968]
["bitfinex","ETHUSD",1761764651955,2.54531087,3928.8,3928.0,2.54582073]
["bitfinex","ETHUSD",1761764651956,2.54441955,3930.2,3928.4,2.54556562]
["bitfinex","ETHUSD",1761764652158,1.39968,3931.6,3927.5,1.39968]
["bitfinex","ETHUSD",1761764652321,5.58427012,3931.7,3928.0,0.405504]
["bitfinex","ETHUSD",1761764652322,2.54521843,3929.0,3928.0,0.405504]
["bitfinex","ETHUSD",1761764652517,2.54472599,3929.7,3927.7,1.39968]
["bitfinex","ETHUSD",1761764652518,2.54472599,3929.7,3928.2,1.805184]
["bitfinex","ETHUSD",1761764652731,2.54516769,3929.1,3929.0,0.405504]
["bitfinex","ETHUSD",1761764653056,2.54485303,3929.5,3929.4,0.532704]
["bitfinex","ETHUSD",1761764653265,2.54485303,3929.5,3928.5,2.54544973]
["bitfinex","ETHUSD",1761764653266,0.1272,3930.7,3929.7,0.405504]
["bitfinex","ETHUSD",1761764653405,0.39875239,3934.6,3929.7,0.405504]
["bitfinex","ETHUSD",1761764653406,2.54352636,3931.6,3929.7,0.405504]
["bitfinex","ETHUSD",1761764653605,3.741317,3932.4,3927.2,2.23069143]
["bitfinex","ETHUSD",1761764653951,0.35090398,3933.2,3927.2,2.23069143]
["bitfinex","ETHUSD",1761764653952,1.39968,3931.6,3928.2,13.162276]
["bitfinex","ETHUSD",1761764654125,2.54375254,3931.2,3928.4,1.805184]
["bitfinex","ETHUSD",1761764654452,3.94370211,3930.8,3927.3,0.22306914]
["bitfinex","ETHUSD",1761764654619,1.39968,3930.7,3926.1,30.0]
["bitfinex","ETHUSD",1761764654818,2.54439977,3930.2,3926.9,24.067531]
["bitfinex","ETHUSD",1761764655143,2.54506697,3929.2,3926.2,2.546992]
["bitfinex","ETHUSD",1761764655346,2.54544439,3928.6,3926.7,4.651477]
["bitfinex","ETHUSD",1761764655570,2.54513705,3929.1,3927.2,0.405504]
["bitfinex","ETHUSD",1761764655571,2.54591698,3927.9,3927.2,0.405504]
["bitfinex","ETHUSD",1761764655775,2.54547653,3928.6,3927.2,3.683803]
["bitfinex","ETHUSD",1761764655948,2.5443462,3930.3,3927.6,5.046643]
["bitfinex","ETHUSD",1761764655949,1.39968,3929.7,3927.6,5.046643]
["bitfinex","ETHUSD",1761764656160,0.001,3931.3,3928.0,0.405504]
["bitfinex","ETHUSD",1761764656355,0.001,3931.3,3928.3,2.754271]
["bitfinex","ETHUSD",1761764656556,2.54488714,3929.5,3928.5,0.405504]
["bitfinex","ETHUSD",1761764656869,2.54488714,3929.5,3928.4,0.405504]
["bitfinex","ETHUSD",1761764656870,2.54504963,3929.2,3928.4,0.405504]
["bitfinex","ETHUSD",1761764657185,2.54491642,3929.5,3928.4,0.405504]
["bitfinex","ETHUSD",1761764657186,2.54504086,3929.3,3928.6,0.405504]
["bitfinex","ETHUSD",1761764657381,2.54492025,3929.4,3928.7,0.405504]
["bitfinex","ETHUSD",1761764657575,2.54475673,3929.7,3928.6,0.405504]
["bitfinex","ETHUSD",1761764657780,0.39438403,3930.4,3928.6,0.405504]
["bitfinex","ETHUSD",1761764657986,0.39438403,3930.4,3926.6,0.002]
["bitfinex","ETHUSD",1761764657987,2.54439977,3930.2,3926.6,0.002]
["bitfinex","ETHUSD",1761764658279,0.001,3931.3,3926.6,0.002]
["bitfinex","ETHUSD",1761764658280,1.39968,3929.3,3926.6,0.002]
["bitfinex","ETHUSD",1761764658464,2.54556562,3928.4,3926.6,0.002]
["bitfinex","ETHUSD",1761764658778,2.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761764658981,2.54647184,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1761764659146,2.54666768,3926.7,3926.0,0.0008]
["bitfinex","ETHUSD",1761764659348,2.54686226,3926.4,3926.0,0.0008]
["bitfinex","ETHUSD",1761764659759,3.94654226,3926.4,3926.0,0.0008]
["bitfinex","ETHUSD",1761764660573,2.54686226,3926.4,3926.0,0.0008]
["bitfinex","ETHUSD",1761764661857,2.54588784,3928.0,3926.0,0.0008]
["bitfinex","ETHUSD",1761764661858,1.39968,3928.9,3926.6,0.405504]
["bitfinex","ETHUSD",1761764662058,2.54666768,3926.7,3926.6,0.405504]
["bitfinex","ETHUSD",1761764662262,2.54621378,3927.4,3926.3,0.407504]
["bitfinex","ETHUSD",1761764662473,2.54488791,3929.5,3926.5,0.405504]
["bitfinex","ETHUSD",1761764662685,0.12518319,3929.7,3926.3,0.002]
["bitfinex","ETHUSD",1761764662864,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761764663570,2.54686226,3926.4,3926.3,0.534704]
["bitfinex","ETHUSD",1761764664172,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761764664765,2.54502453,3929.3,3926.6,0.405504]
["bitfinex","ETHUSD",1761764664766,2.54666768,3926.7,3926.6,0.405504]
["bitfinex","ETHUSD",1761764665072,2.54666949,3926.7,3926.6,0.405504]
["bitfinex","ETHUSD",1761764665384,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761764667874,3.05622552,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761764668115,3.05622552,3926.4,3926.0,1e-08]
["bitfinex","ETHUSD",1761764668116,2.54705687,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1761764668294,3.94673687,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1761764668477,2.54744618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764668798,3.94712618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764669009,4.59657389,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764669175,3.94712618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764670402,9.5313963,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764671478,3.94712618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764672681,2.54744618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764673074,2.54556331,3928.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764673294,5.58427012,3928.3,3925.4,1e-08]
["bitfinex","ETHUSD",1761764673774,1.39968,3927.4,3925.4,1e-08]
["bitfinex","ETHUSD",1761764673969,1.39968,3926.8,3925.4,1e-08]
["bitfinex","ETHUSD",1761764674175,2.54716473,3926.0,3925.9,0.532704]
["bitfinex","ETHUSD",1761764674609,2.54744618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764675216,1.39968,3926.4,3925.4,1e-08]
["bitfinex","ETHUSD",1761764675412,2.54722248,3925.9,3925.4,1e-08]
["bitfinex","ETHUSD",1761764675608,2.54744618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764677092,3.94712618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764679130,2.54744618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761764679488,2.54599837,3927.8,3925.4,1e-08]
["bitfinex","ETHUSD",1761764679888,2.54642488,3927.1,3925.6,0.405504]
["bitfinex","ETHUSD",1761764680090,2.54642488,3927.1,3925.4,1e-08]
["bitfinex","ETHUSD",1761764680091,2.54627854,3927.4,3926.3,4.482641]
["bitfinex","ETHUSD",1761764680416,2.54522726,3929.0,3926.4,0.8943185]
["bitfinex","ETHUSD",1761764680601,5.71328599,3930.1,3926.5,0.405504]
["bitfinex","ETHUSD",1761764680806,2.54524167,3928.9,3925.5,1.805184]
["bitfinex","ETHUSD",1761764681027,2.54632317,3927.3,3926.6,0.405504]
["bitfinex","ETHUSD",1761764681202,2.54662572,3926.8,3925.4,1e-08]
["bitfinex","ETHUSD",1761764681401,2.54538291,3928.7,3925.9,1.805184]
["bitfinex","ETHUSD",1761764681605,2.54626639,3927.4,3926.6,0.405504]
["bitfinex","ETHUSD",1761764681800,2.54579222,3928.1,3926.6,0.405504]
["bitfinex","ETHUSD",1761764682026,2.5462817,3927.3,3926.1,0.405504]
["bitfinex","ETHUSD",1761764685493,2.54718972,3925.9,3925.5,0.405504]
["bitfinex","ETHUSD",1761764685696,1.39968,3928.6,3925.5,0.405504]
["bitfinex","ETHUSD",1761764685899,1.39968,3928.6,3925.4,0.25476405]
["bitfinex","ETHUSD",1761764685900,2.54697538,3926.3,3925.6,0.405504]
["bitfinex","ETHUSD",1761764686241,2.54699503,3926.2,3925.5,0.405504]
["bitfinex","ETHUSD",1761764686423,1.39968,3927.3,3925.5,0.66026126]
["bitfinex","ETHUSD",1761764686601,0.39458622,3927.5,3925.5,0.66026126]
["bitfinex","ETHUSD",1761764686796,2.54676159,3926.6,3925.9,0.405504]
["bitfinex","ETHUSD",1761764687023,2.54679827,3926.5,3925.9,0.405504]
["bitfinex","ETHUSD",1761764687350,3.0,3927.0,3926.0,1.39968]
["bitfinex","ETHUSD",1761764687635,3.0,3927.0,3926.6,0.405504]
["bitfinex","ETHUSD",1761764687937,3.0,3927.0,3926.2,0.405504]
["bitfinex","ETHUSD",1761764688137,3.0,3927.0,3925.7,0.405504]
["bitfinex","ETHUSD",1761764688138,2.54682861,3926.5,3925.7,0.405504]
["bitfinex","ETHUSD",1761764688304,3.0,3927.0,3925.9,0.405504]
["bitfinex","ETHUSD",1761764688505,3.0,3927.0,3925.8,0.405504]
["bitfinex","ETHUSD",1761764688694,3.0,3927.0,3925.4,1.80518401]
["bitfinex","ETHUSD",1761764688892,2.54680269,3926.5,3926.0,0.405504]
["bitfinex","ETHUSD",1761764689092,3.0,3927.0,3926.0,0.405504]
["bitfinex","ETHUSD",1761764689361,2.54653798,3926.9,3926.0,0.405504]
["bitfinex","ETHUSD",1761764689542,3.0,3927.0,3926.6,0.405504]
["bitfinex","ETHUSD",1761764689845,2.525,3927.0,3926.7,0.405504]
["bitfinex","ETHUSD",1761764690147,1.5879,3927.0,3926.9,7.78282698]
["bitfinex","ETHUSD",1761764690444,1.5879,3927.0,3926.9,1.805184]
["bitfinex","ETHUSD",1761764690738,1.5879,3927.0,3926.9,0.405504]
["bitfinex","ETHUSD",1761764691294,4.13437313,3927.0,3926.9,0.405504]
["bitfinex","ETHUSD",1761764691521,1.5879,3927.0,3926.9,0.405504]
["bitfinex","ETHUSD",1761764692143,1.5879,3927.0,3925.4,1e-08]
["bitfinex","ETHUSD",1761764692307,2.54670685,3926.7,3925.4,1e-08]
["bitfinex","ETHUSD",1761764692503,1.5879,3927.0,3925.7,1.39968]
["bitfinex","ETHUSD",1761764692706,1.5879,3927.0,3925.5,2.49191]
["bitfinex","ETHUSD",1761764693037,2.54677305,3926.6,3925.6,2.54736323]
["bitfinex","ETHUSD",1761764693256,0.001,3926.9,3925.4,1e-08]
["bitfinex","ETHUSD",1761764693416,0.001,3926.9,3925.4,0.40550401]
["bitfinex","ETHUSD",1761764693612,0.001,3926.9,3926.6,0.405504]
["bitfinex","ETHUSD",1761764693922,2.54684792,3926.5,3925.8,2.95273557]
["bitfinex","ETHUSD",1761764694136,2.54675118,3926.6,3926.0,0.405504]
["bitfinex","ETHUSD",1761764694337,2.54691229,3926.4,3926.0,0.405504]
["bitfinex","ETHUSD",1761764694555,0.001,3926.9,3925.8,0.405504]
["bitfinex","ETHUSD",1761764694709,2.5475968,3926.9,3926.4,0.405504]
["bitfinex","ETHUSD",1761764695044,2.54660283,3926.8,3926.7,0.405504]
["bitfinex","ETHUSD",1761764695264,0.001,3926.9,3925.9,0.405504]
["bitfinex","ETHUSD",1761764695438,2.54678656,3926.6,3925.9,0.405504]
["bitfinex","ETHUSD",1761764695613,2.54688108,3926.4,3925.9,0.405504]
["bitfinex","ETHUSD",1761764695949,2.54671573,3926.7,3926.0,2.95261308]
["bitfinex","ETHUSD",1761764696109,2.54754983,3926.9,3926.0,0.405504]
["bitfinex","ETHUSD",1761764696450,0.001,3926.9,3926.2,0.405504]
["bitfinex","ETHUSD",1761764696748,0.001,3926.9,3925.9,0.43524414]
["bitfinex","ETHUSD",1761764696931,2.54664797,3926.8,3926.0,2.54706566]
["bitfinex","ETHUSD",1761764697141,2.54664797,3926.8,3926.1,0.405504]
["bitfinex","ETHUSD",1761764697356,2.54664797,3926.8,3926.2,0.405504]
["bitfinex","ETHUSD",1761764697357,2.54664687,3926.8,3926.2,0.405504]
["bitfinex","ETHUSD",1761764697556,0.001,3926.9,3926.2,0.405504]
["bitfinex","ETHUSD",1761764697557,0.001,3926.9,3926.5,0.405504]
["bitfinex","ETHUSD",1761764697740,0.001,3926.9,3926.7,0.405504]
["bitfinex","ETHUSD",1761764698066,0.001,3926.9,3926.8,2.95210683]
["bitfinex","ETHUSD",1761764698835,0.001,3926.9,3926.8,6.17809783]
["bitfinex","ETHUSD",1761764699009,0.001,3926.9,3926.8,6.58360183]
["bitfinex","ETHUSD",1761764699651,0.001,3926.9,3926.8,6.45631183]
["bitfinex","ETHUSD",1761764699814,0.001,3926.9,3926.8,6.68622183]
["bitfinex","ETHUSD",1761764700019,0.001,3926.9,3926.8,7.41357465]
["bitfinex","ETHUSD",1761764700347,0.001,3926.9,3926.8,9.08754065]
["bitfinex","ETHUSD",1761764700548,0.001,3926.9,3926.8,5.45006482]
["bitfinex","ETHUSD",1761764700757,0.001,3926.9,3926.8,7.42815865]
["bitfinex","ETHUSD",1761764700959,0.001,3926.9,3926.8,6.47534183]
["bitfinex","ETHUSD",1761764701453,2.54411415,3930.7,3927.2,21.40730545]
["bitfinex","ETHUSD",1761764701616,2.54415485,3930.6,3927.2,17.83107845]
["bitfinex","ETHUSD",1761764701817,2.5451761,3929.1,3927.2,20.68562245]
["bitfinex","ETHUSD",1761764702052,2.54401519,3930.8,3927.2,23.00882722]
["bitfinex","ETHUSD",1761764702361,2.5435098,3931.6,3927.2,23.00882722]
["bitfinex","ETHUSD",1761764702530,0.1271401,3932.2,3927.2,23.00882722]
["bitfinex","ETHUSD",1761764702741,2.54446533,3930.1,3927.2,37.77773222]
["bitfinex","ETHUSD",1761764703056,2.54289018,3932.6,3930.1,0.405504]
["bitfinex","ETHUSD",1761764703221,2.54289018,3932.6,3930.3,0.405504]
["bitfinex","ETHUSD",1761764703222,2.54390196,3931.0,3930.3,0.405504]
["bitfinex","ETHUSD",1761764703421,2.54390196,3931.0,3929.5,2.54481066]
["bitfinex","ETHUSD",1761764703422,2.54381725,3931.1,3928.9,1.39968]
["bitfinex","ETHUSD",1761764703640,2.5446998,3929.8,3928.8,2.5452624]
["bitfinex","ETHUSD",1761764703849,1.39968,3931.4,3928.4,0.405504]
["bitfinex","ETHUSD",1761764704053,1.39968,3931.0,3929.3,0.405504]
["bitfinex","ETHUSD",1761764704257,2.54254257,3933.1,3929.7,1.805184]
["bitfinex","ETHUSD",1761764704459,2.54279204,3932.7,3930.9,0.405504]
["bitfinex","ETHUSD",1761764704633,2.54361502,3931.5,3930.9,0.405504]
["bitfinex","ETHUSD",1761764704825,0.001,3931.7,3931.2,0.405504]
["bitfinex","ETHUSD",1761764705558,0.001,3931.7,3931.6,24.76241274]
["bitfinex","ETHUSD",1761764705758,0.001,3931.7,3931.6,24.16209274]
["bitfinex","ETHUSD",1761764706055,0.001,3931.7,3931.6,1.805184]
["bitfinex","ETHUSD",1761764706261,0.001,3931.7,3931.6,6.53867574]
["bitfinex","ETHUSD",1761764706419,0.001,3931.7,3931.6,8.022977]
["bitfinex","ETHUSD",1761764706623,0.001,3931.7,3931.6,7.61072598]
["bitfinex","ETHUSD",1761764707223,2.541478,3934.8,3932.0,2.94873899]
["bitfinex","ETHUSD",1761764707424,0.001,3935.6,3932.0,4.781294]
["bitfinex","ETHUSD",1761764707625,0.001,3935.6,3932.0,1.805184]
["bitfinex","ETHUSD",1761764707626,2.54303314,3932.4,3932.0,1.805184]
["bitfinex","ETHUSD",1761764707944,2.54123737,3935.1,3931.2,3.00144461]
["bitfinex","ETHUSD",1761764707945,2.54257926,3933.1,3931.2,0.4577006]
["bitfinex","ETHUSD",1761764708136,1.39968,3933.5,3931.3,1.39968]
["bitfinex","ETHUSD",1761764708337,1.39968,3934.3,3931.1,1.39968]
["bitfinex","ETHUSD",1761764708563,2.54331192,3931.9,3931.2,1.39968]
["bitfinex","ETHUSD",1761764708728,2.54332763,3931.9,3931.2,0.50444841]
["bitfinex","ETHUSD",1761764708926,0.001,3932.1,3931.0,1.39968]
["bitfinex","ETHUSD",1761764709126,2.54417551,3932.1,3930.7,1.39968]
["bitfinex","ETHUSD",1761764709329,0.001,3932.1,3931.2,30.0]
["bitfinex","ETHUSD",1761764709636,2.54002276,3937.0,3932.5,1.805184]
["bitfinex","ETHUSD",1761764709826,2.54056788,3936.2,3933.0,0.405504]
["bitfinex","ETHUSD",1761764710023,2.54059188,3936.1,3934.6,0.405504]
["bitfinex","ETHUSD",1761764710223,2.54021481,3936.7,3934.6,0.405504]
["bitfinex","ETHUSD",1761764710473,2.54129439,3935.1,3934.2,0.405504]
["bitfinex","ETHUSD",1761764710623,1.39968,3936.3,3934.2,0.405504]
["bitfinex","ETHUSD",1761764710828,2.54154076,3934.7,3934.0,0.405504]
["bitfinex","ETHUSD",1761764711127,2.5411829,3935.2,3934.4,0.405504]
["bitfinex","ETHUSD",1761764711338,2.54153487,3934.7,3934.1,0.405504]
["bitfinex","ETHUSD",1761764711535,2.54097319,3935.5,3934.1,0.405504]
["bitfinex","ETHUSD",1761764711735,2.54152003,3934.7,3933.7,1.805184]
["bitfinex","ETHUSD",1761764711939,2.54169921,3934.4,3933.9,0.405504]
["bitfinex","ETHUSD",1761764712157,0.001,3936.0,3934.1,1.805184]
["bitfinex","ETHUSD",1761764712361,2.54174957,3934.3,3933.9,1.805184]
["bitfinex","ETHUSD",1761764712659,2.54097319,3935.5,3932.7,1.39968]
["bitfinex","ETHUSD",1761764712860,0.25419732,3935.4,3933.5,1.39968]
["bitfinex","ETHUSD",1761764713064,0.001,3935.6,3934.5,16.041063]
["bitfinex","ETHUSD",1761764713265,0.001,3935.6,3934.8,0.405504]
["bitfinex","ETHUSD",1761764713465,0.001,3935.6,3935.0,0.405504]
["bitfinex","ETHUSD",1761764713631,0.001,3935.6,3935.2,0.405504]
["bitfinex","ETHUSD",1761764713834,0.001,3935.6,3935.5,3.249229]
["bitfinex","ETHUSD",1761764714073,0.001,3935.6,3935.5,0.405504]
["bitfinex","ETHUSD",1761764714770,2.54190862,3935.6,3935.5,0.405504]
["bitfinex","ETHUSD",1761764715333,3.05022744,3935.6,3932.0,32.54323499]
["bitfinex","ETHUSD",1761764715647,0.50926991,3935.6,3933.7,2.54212881]
["bitfinex","ETHUSD",1761764715852,0.001,3935.6,3933.3,19.650649]
["bitfinex","ETHUSD",1761764716060,2.54106161,3935.4,3935.3,0.405504]
["bitfinex","ETHUSD",1761764716392,2.54106161,3935.4,3933.2,3.64045145]
["bitfinex","ETHUSD",1761764716393,0.001,3935.6,3933.7,1.39968]
["bitfinex","ETHUSD",1761764716669,0.001,3935.6,3933.6,19.901091]
["bitfinex","ETHUSD",1761764716670,0.001,3935.6,3934.7,0.405504]
["bitfinex","ETHUSD",1761764716874,0.001,3935.6,3933.4,0.405504]
["bitfinex","ETHUSD",1761764717046,0.001,3935.6,3933.8,2.54207127]
["bitfinex","ETHUSD",1761764717380,0.001,3935.6,3935.5,2.419753]
["bitfinex","ETHUSD",1761764717547,2.54190862,3935.6,3935.5,0.405504]
["bitfinex","ETHUSD",1761764718083,0.001,3935.6,3932.8,1.39968]
["bitfinex","ETHUSD",1761764718284,0.001,3935.6,3933.5,1.39968]
["bitfinex","ETHUSD",1761764718486,0.001,3935.6,3934.6,1.39968]
["bitfinex","ETHUSD",1761764718685,0.001,3935.6,3934.9,0.405504]
["bitfinex","ETHUSD",1761764718887,0.001,3935.6,3934.9,2.54134854]
["bitfinex","ETHUSD",1761764719096,0.001,3935.6,3935.1,0.405504]
["bitfinex","ETHUSD",1761764719247,0.001,3935.6,3934.2,0.405504]
["bitfinex","ETHUSD",1761764719443,0.001,3935.6,3934.4,0.405504]
["bitfinex","ETHUSD",1761764719645,2.54131032,3935.0,3933.9,1.39968]
["bitfinex","ETHUSD",1761764719888,2.54097319,3935.5,3934.2,4.7566]
["bitfinex","ETHUSD",1761764720211,0.001,3935.6,3933.3,3.63933138]
["bitfinex","ETHUSD",1761764720212,0.001,3935.6,3934.3,1.805184]
["bitfinex","ETHUSD",1761764720356,0.001,3935.6,3934.5,1.805184]
["bitfinex","ETHUSD",1761764720563,2.54115743,3935.3,3934.7,0.405504]
["bitfinex","ETHUSD",1761764720764,0.001,3935.6,3934.5,1.39968]
["bitfinex","ETHUSD",1761764720968,0.001,3935.6,3934.6,6.067656]
["bitfinex","ETHUSD",1761764721164,0.001,3935.6,3934.6,0.7467336]
["bitfinex","ETHUSD",1761764721389,0.001,3935.6,3935.1,5.25398]
["bitfinex","ETHUSD",1761764721584,0.001,3935.6,3935.3,0.405504]
["bitfinex","ETHUSD",1761764721799,0.001,3935.6,3935.5,22.85517019]
["bitfinex","ETHUSD",1761764721997,0.001,3936.0,3935.9,22.15026395]
["bitfinex","ETHUSD",1761764722210,0.001,3936.0,3935.9,16.60873234]
["bitfinex","ETHUSD",1761764722713,0.001,3936.0,3935.9,4.16017839]
["bitfinex","ETHUSD",1761764722857,0.001,3936.0,3935.9,14.75660695]
["bitfinex","ETHUSD",1761764723055,0.001,3936.0,3935.9,12.215892]
["bitfinex","ETHUSD",1761764723274,0.001,3936.0,3935.9,14.75660695]
["bitfinex","ETHUSD",1761764723473,0.001,3936.0,3935.9,12.215892]
["bitfinex","ETHUSD",1761764723677,0.001,3936.0,3935.9,4.34589895]
["bitfinex","ETHUSD",1761764723879,0.001,3936.0,3935.9,3.824365]
["bitfinex","ETHUSD",1761764724165,0.001,3936.0,3933.9,3.040592]
["bitfinex","ETHUSD",1761764724363,0.001,3936.0,3935.2,4.995093]
["bitfinex","ETHUSD",1761764724623,0.001,3936.0,3935.5,1.39968]
["bitfinex","ETHUSD",1761764724766,0.001,3936.4,3936.3,16.16715077]
["bitfinex","ETHUSD",1761764724960,0.001,3936.4,3936.3,13.92146177]
["bitfinex","ETHUSD",1761764725162,0.001,3936.4,3936.3,9.61032577]
["bitfinex","ETHUSD",1761764725378,0.001,3936.4,3936.3,10.82541541]
["bitfinex","ETHUSD",1761764725761,0.001,3936.4,3936.3,5.56073041]
["bitfinex","ETHUSD",1761764726097,0.001,3936.4,3936.3,11.21931841]
["bitfinex","ETHUSD",1761764726299,0.001,3936.4,3936.3,7.21340977]
["bitfinex","ETHUSD",1761764726867,0.001,3936.4,3936.3,7.53369577]
["bitfinex","ETHUSD",1761764727216,0.001,3936.4,3936.3,7.592811]
["bitfinex","ETHUSD",1761764727367,0.001,3936.4,3936.3,4.55777]
["bitfinex","ETHUSD",1761764727567,0.001,3936.4,3936.3,1.805184]
["bitfinex","ETHUSD",1761764727992,0.001,3936.4,3936.3,9.91504477]
["bitfinex","ETHUSD",1761764728407,0.001,3938.0,3937.5,18.50690353]
["bitfinex","ETHUSD",1761764728713,0.001,3938.0,3937.5,8.122725]
["bitfinex","ETHUSD",1761764728866,0.001,3938.0,3937.5,9.78767553]
["bitfinex","ETHUSD",1761764729408,0.001,3938.0,3937.5,8.91795253]
["bitfinex","ETHUSD",1761764729616,0.001,3938.0,3937.5,7.82395253]
["bitfinex","ETHUSD",1761764729974,0.001,3938.0,3937.5,1.805184]
["bitfinex","ETHUSD",1761764730719,2.54061804,3937.6,3937.5,1.805184]
["bitfinex","ETHUSD",1761764730922,0.001,3937.2,3934.8,30.0]
["bitfinex","ETHUSD",1761764731112,0.001,3937.2,3937.1,20.70394356]
["bitfinex","ETHUSD",1761764731314,0.001,3937.2,3937.1,20.94143156]
["bitfinex","ETHUSD",1761764731735,0.001,3937.2,3937.1,21.51293156]
["bitfinex","ETHUSD",1761764732244,0.001,3937.2,3937.1,17.11924856]
["bitfinex","ETHUSD",1761764732444,0.001,3937.2,3937.1,17.11824856]
["bitfinex","ETHUSD",1761764732667,0.001,3937.2,3937.1,10.75109356]
["bitfinex","ETHUSD",1761764732868,0.001,3937.2,3937.1,6.63704056]
["bitfinex","ETHUSD",1761764733158,0.001,3937.2,3937.1,3.93962056]
["bitfinex","ETHUSD",1761764733306,0.001,3937.2,3935.3,2.2720644]
["bitfinex","ETHUSD",1761764733501,0.001,3937.2,3936.7,8.949962]
["bitfinex","ETHUSD",1761764733841,0.001,3937.2,3937.1,4.365089]
["bitfinex","ETHUSD",1761764734047,0.001,3937.2,3935.5,30.0]
["bitfinex","ETHUSD",1761764734402,0.001,3937.2,3935.4,1.32020644]
["bitfinex","ETHUSD",1761764734603,0.001,3937.2,3936.5,2.032307]
["bitfinex","ETHUSD",1761764734932,0.001,3937.2,3936.4,30.0]
["bitfinex","ETHUSD",1761764735133,0.001,3937.2,3937.1,0.405504]
["bitfinex","ETHUSD",1761764735353,0.001,3937.2,3937.1,6.35246056]
["bitfinex","ETHUSD",1761764735658,0.001,3937.2,3937.1,1.805184]
["bitfinex","ETHUSD",1761764735862,2.53999384,3937.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761764736040,2.53998638,3937.1,3935.2,30.0]
["bitfinex","ETHUSD",1761764736212,0.001,3937.2,3937.0,0.1264]
["bitfinex","ETHUSD",1761764736408,2.53994144,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1761764736836,0.001,3937.2,3937.0,0.1264]
["bitfinex","ETHUSD",1761764737239,2.53994056,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1761764737409,2.79403462,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1761764737626,2.54000508,3937.0,3936.5,0.1264]
["bitfinex","ETHUSD",1761764737830,2.54026317,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1761764738036,0.25409406,3937.1,3936.6,0.1264]
["bitfinex","ETHUSD",1761764738254,0.001,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1761764738431,2.540926,3937.2,3935.7,0.405504]
["bitfinex","ETHUSD",1761764738657,2.540926,3937.2,3934.4,0.002]
["bitfinex","ETHUSD",1761764738658,0.001,3937.2,3934.4,0.002]
["bitfinex","ETHUSD",1761764738965,1.6537726,3937.1,3934.4,0.002]
["bitfinex","ETHUSD",1761764739123,2.5415204,3934.7,3934.4,0.002]
["bitfinex","ETHUSD",1761764739325,2.54148859,3934.8,3934.4,0.002]
["bitfinex","ETHUSD",1761764739521,2.54161901,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1761764739764,0.2541619,3934.4,3933.6,0.002]
["bitfinex","ETHUSD",1761764739919,2.54194964,3934.0,3933.6,0.002]
["bitfinex","ETHUSD",1761764740120,1.39968,3936.7,3933.6,0.002]
["bitfinex","ETHUSD",1761764740334,2.54147947,3934.8,3933.8,2.06256]
["bitfinex","ETHUSD",1761764740539,1.39968,3936.4,3933.6,0.002]
["bitfinex","ETHUSD",1761764740821,2.54167854,3934.5,3933.7,3.393339]
["bitfinex","ETHUSD",1761764741022,2.54167854,3934.5,3933.7,5.013209]
["bitfinex","ETHUSD",1761764741252,2.5411627,3935.3,3933.6,0.002]
["bitfinex","ETHUSD",1761764741452,1.39968,3935.8,3933.6,0.002]
["bitfinex","ETHUSD",1761764741453,2.54212109,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1761764741639,1.805184,3936.9,3933.6,0.002]
["bitfinex","ETHUSD",1761764741842,2.5416823,3934.5,3933.6,0.002]
["bitfinex","ETHUSD",1761764742052,2.54207414,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1761764742256,1.39968,3935.5,3933.6,0.002]
["bitfinex","ETHUSD",1761764742447,1.39968,3935.3,3933.6,0.002]
["bitfinex","ETHUSD",1761764742644,2.54147757,3934.8,3934.2,1.805184]
["bitfinex","ETHUSD",1761764742858,2.54105226,3935.4,3934.4,0.405504]
["bitfinex","ETHUSD",1761764743191,2.54000508,3937.0,3934.5,0.02541619]
["bitfinex","ETHUSD",1761764743485,0.001,3938.0,3934.7,0.405504]
["bitfinex","ETHUSD",1761764743769,1.39968,3936.6,3934.6,0.405504]
["bitfinex","ETHUSD",1761764743935,2.54074216,3935.9,3934.3,1.805184]
["bitfinex","ETHUSD",1761764744135,1.39968,3936.6,3934.7,1.805184]
["bitfinex","ETHUSD",1761764744340,2.54019864,3936.7,3933.6,1.40168]
["bitfinex","ETHUSD",1761764744549,1.39968,3936.6,3933.6,0.002]
["bitfinex","ETHUSD",1761764744756,2.53996273,3937.1,3933.6,0.002]
["bitfinex","ETHUSD",1761764744757,1.39968,3936.4,3934.0,3.94155756]
["bitfinex","ETHUSD",1761764744976,1.39968,3936.3,3933.6,0.002]
["bitfinex","ETHUSD",1761764745183,2.5416759,3934.5,3933.6,1.40168]
["bitfinex","ETHUSD",1761764745337,2.54142215,3934.9,3934.0,3.94160522]
["bitfinex","ETHUSD",1761764745540,1.39968,3936.2,3933.6,0.002]
["bitfinex","ETHUSD",1761764745744,1.40068,3937.6,3933.6,0.002]
["bitfinex","ETHUSD",1761764746079,2.54169799,3934.4,3933.7,1.39968]
["bitfinex","ETHUSD",1761764746284,0.25409627,3937.0,3934.0,0.405504]
["bitfinex","ETHUSD",1761764746437,2.54157686,3934.6,3933.9,0.405504]
["bitfinex","ETHUSD",1761764746637,0.27951271,3936.9,3934.3,0.405504]
["bitfinex","ETHUSD",1761764746896,1.39968,3936.8,3933.6,0.002]
["bitfinex","ETHUSD",1761764747201,2.54104491,3935.4,3934.0,0.405504]
["bitfinex","ETHUSD",1761764747376,2.54147985,3934.8,3934.1,0.405504]
["bitfinex","ETHUSD",1761764747551,2.53973552,3937.5,3934.1,0.405504]
["bitfinex","ETHUSD",1761764747552,1.39968,3937.4,3934.1,0.405504]
["bitfinex","ETHUSD",1761764747883,1.39968,3935.8,3933.8,1.805184]
["bitfinex","ETHUSD",1761764748090,1.39968,3935.8,3933.9,6.58836401]
["bitfinex","ETHUSD",1761764748091,2.54114892,3935.3,3933.9,6.58836401]
["bitfinex","ETHUSD",1761764748383,2.54143955,3934.8,3933.9,9.07479466]
["bitfinex","ETHUSD",1761764748697,2.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761764749033,2.54239442,3933.3,3932.8,0.002]
["bitfinex","ETHUSD",1761764749242,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761764749481,2.542653,3932.9,3932.8,0.1284]
["bitfinex","ETHUSD",1761764750304,0.1264,3933.5,3932.8,0.1284]
["bitfinex","ETHUSD",1761764750465,0.13070508,3938.4,3932.8,0.1284]
["bitfinex","ETHUSD",1761764750466,0.1264,3933.9,3933.0,2.54253739]
["bitfinex","ETHUSD",1761764750670,2.54232636,3933.5,3933.2,0.405504]
["bitfinex","ETHUSD",1761764750882,2.54123148,3935.1,3932.8,3.94434941]
["bitfinex","ETHUSD",1761764750883,2.5422529,3933.6,3932.8,3.94434941]
["bitfinex","ETHUSD",1761764751086,2.54155441,3934.6,3933.2,0.405504]
["bitfinex","ETHUSD",1761764751393,2.53994056,3937.1,3934.0,1.805184]
["bitfinex","ETHUSD",1761764751550,2.53955594,3937.7,3934.0,0.405504]
["bitfinex","ETHUSD",1761764751894,2.54141939,3934.9,3933.7,0.405504]
["bitfinex","ETHUSD",1761764752109,0.09999999,3938.8,3933.3,2.54239341]
["bitfinex","ETHUSD",1761764752110,2.54123006,3935.2,3933.6,2.54214079]
["bitfinex","ETHUSD",1761764752248,1.39968,3937.5,3934.3,0.405504]
["bitfinex","ETHUSD",1761764752453,2.54062703,3937.6,3934.6,0.405504]
["bitfinex","ETHUSD",1761764752454,2.5405948,3936.1,3934.6,0.405504]
["bitfinex","ETHUSD",1761764752700,2.5406504,3936.0,3934.6,0.405504]
["bitfinex","ETHUSD",1761764753010,2.54096022,3935.6,3934.8,0.405504]
["bitfinex","ETHUSD",1761764753155,2.54096022,3935.6,3934.9,0.405504]
["bitfinex","ETHUSD",1761764753156,2.5409568,3935.6,3934.9,0.405504]
["bitfinex","ETHUSD",1761764753356,2.53994056,3937.1,3934.9,0.405504]
["bitfinex","ETHUSD",1761764753555,0.001,3937.2,3935.3,0.405504]
["bitfinex","ETHUSD",1761764753759,0.001,3937.2,3935.7,0.405504]
["bitfinex","ETHUSD",1761764753987,2.54047641,3936.3,3935.5,0.405504]
["bitfinex","ETHUSD",1761764754202,0.001,3937.2,3935.7,2.610124]
["bitfinex","ETHUSD",1761764754372,0.25507982,3937.2,3935.7,0.405504]
["bitfinex","ETHUSD",1761764754562,0.25507982,3937.2,3935.8,0.405504]
["bitfinex","ETHUSD",1761764754563,2.54021785,3936.7,3935.8,0.405504]
["bitfinex","ETHUSD",1761764754755,0.25507982,3937.2,3935.7,0.405504]
["bitfinex","ETHUSD",1761764754983,2.54027875,3936.6,3935.7,0.405504]
["bitfinex","ETHUSD",1761764755196,2.54027875,3936.6,3935.8,0.405504]
["bitfinex","ETHUSD",1761764755491,2.54053907,3936.2,3935.0,0.405504]
["bitfinex","ETHUSD",1761764755695,0.25507982,3937.2,3935.4,0.405504]
["bitfinex","ETHUSD",1761764755899,0.001,3937.2,3935.1,0.405504]
["bitfinex","ETHUSD",1761764756103,2.541086,3935.4,3934.1,1.39968]
["bitfinex","ETHUSD",1761764756257,2.53994056,3937.1,3934.7,2.54142659]
["bitfinex","ETHUSD",1761764756454,0.001,3937.2,3934.7,2.54142659]
["bitfinex","ETHUSD",1761764756455,0.001,3937.2,3934.7,1.805184]
["bitfinex","ETHUSD",1761764756668,2.53994056,3937.1,3935.3,0.405504]
["bitfinex","ETHUSD",1761764756873,1.39968,3937.0,3935.3,0.405504]
["bitfinex","ETHUSD",1761764757145,0.001,3937.2,3935.1,9.904655]
["bitfinex","ETHUSD",1761764757309,2.54045696,3936.3,3935.7,0.405504]
["bitfinex","ETHUSD",1761764757706,0.50807204,3936.3,3934.0,7.82934196]
["bitfinex","ETHUSD",1761764757909,1.39968,3936.9,3934.2,2.54175553]
["bitfinex","ETHUSD",1761764758220,2.54118906,3935.2,3934.2,3.656535]
["bitfinex","ETHUSD",1761764758420,2.54109029,3935.4,3934.2,1.39968]
["bitfinex","ETHUSD",1761764758719,2.54045677,3936.3,3934.6,2.331911]
["bitfinex","ETHUSD",1761764758907,2.54037767,3936.5,3934.5,2.476495]
["bitfinex","ETHUSD",1761764759102,2.54109445,3935.4,3934.7,3.563965]
["bitfinex","ETHUSD",1761764759331,3.93975755,3936.9,3934.2,1.55251309]
["bitfinex","ETHUSD",1761764759332,3.9397571,3936.9,3934.2,1.55251309]
["bitfinex","ETHUSD",1761764759634,2.54098584,3935.5,3935.0,0.405504]
["bitfinex","ETHUSD",1761764759793,0.39397571,3936.8,3934.9,0.405504]
["bitfinex","ETHUSD",1761764759992,0.001,3937.2,3934.9,0.405504]
["bitfinex","ETHUSD",1761764759993,2.54097929,3935.5,3934.9,0.405504]
["bitfinex","ETHUSD",1761764760205,2.54026317,3936.6,3934.8,0.405504]
["bitfinex","ETHUSD",1761764760411,0.001,3937.2,3935.0,1.39968]
["bitfinex","ETHUSD",1761764760623,0.001,3937.2,3936.8,0.405504]
["bitfinex","ETHUSD",1761764760898,0.001,3937.2,3937.0,0.405504]
["bitfinex","ETHUSD",1761764761096,0.001,3937.2,3937.1,6.98054756]
["bitfinex","ETHUSD",1761764761330,0.001,3938.0,3937.1,6.98054756]
["bitfinex","ETHUSD",1761764761502,0.13274778,3941.3,3939.5,0.405504]
["bitfinex","ETHUSD",1761764761697,2.53729828,3941.2,3939.8,1.805184]
["bitfinex","ETHUSD",1761764761929,2.53773593,3940.6,3940.0,0.405504]
["bitfinex","ETHUSD",1761764762159,0.13274778,3941.3,3940.0,0.405504]
["bitfinex","ETHUSD",1761764762449,2.026619,3942.3,3937.5,2.2720644]
["bitfinex","ETHUSD",1761764762649,2.53691207,3941.8,3937.6,0.405504]
["bitfinex","ETHUSD",1761764762820,2.53839319,3939.5,3937.3,0.405504]
["bitfinex","ETHUSD",1761764763022,2.53716953,3941.4,3936.4,6.64527756]
["bitfinex","ETHUSD",1761764763023,2.53736266,3941.1,3938.1,3.786046]
["bitfinex","ETHUSD",1761764763224,1.39968,3942.0,3938.4,1.805184]
["bitfinex","ETHUSD",1761764763447,5.55727756,3942.1,3938.7,0.405504]
["bitfinex","ETHUSD",1761764763619,0.55572776,3942.0,3938.9,0.405504]
["bitfinex","ETHUSD",1761764763821,5.55727756,3942.8,3939.1,0.405504]
["bitfinex","ETHUSD",1761764764162,2.53635709,3942.7,3939.0,1.39968]
["bitfinex","ETHUSD",1761764764444,1.39968,3941.7,3939.6,1.805184]
["bitfinex","ETHUSD",1761764764654,0.39366048,3941.6,3939.6,0.405504]
["bitfinex","ETHUSD",1761764764855,0.39366048,3941.6,3937.1,0.28780586]
["bitfinex","ETHUSD",1761764764856,1.39968,3941.4,3938.5,1.805184]
["bitfinex","ETHUSD",1761764765150,2.53646163,3942.5,3939.2,1.805184]
["bitfinex","ETHUSD",1761764765338,1.39968,3941.5,3938.4,0.405504]
["bitfinex","ETHUSD",1761764765540,1.39968,3941.6,3939.0,1.39968]
["bitfinex","ETHUSD",1761764765742,2.53812413,3940.0,3939.1,0.139968]
["bitfinex","ETHUSD",1761764766059,2.53716953,3941.4,3940.0,0.405504]
["bitfinex","ETHUSD",1761764766366,0.3936628,3941.5,3939.9,0.405504]
["bitfinex","ETHUSD",1761764766673,0.13268891,3943.1,3940.3,0.405504]
["bitfinex","ETHUSD",1761764766852,2.53658279,3942.4,3940.3,0.405504]
["bitfinex","ETHUSD",1761764767051,2.53658279,3942.4,3939.7,2.53821699]
["bitfinex","ETHUSD",1761764767052,2.53620431,3942.9,3940.5,0.405504]
["bitfinex","ETHUSD",1761764767358,2.53620431,3942.9,3940.8,2.53755279]
["bitfinex","ETHUSD",1761764767565,1.39968,3942.9,3940.9,0.405504]
["bitfinex","ETHUSD",1761764767857,0.13268891,3943.1,3940.9,0.405504]
["bitfinex","ETHUSD",1761764768019,1.53236891,3943.1,3940.1,5.196803]
["bitfinex","ETHUSD",1761764768220,1.39968,3942.9,3940.3,0.405504]
["bitfinex","ETHUSD",1761764768453,1.39968,3942.0,3940.0,0.405504]
["bitfinex","ETHUSD",1761764768662,1.39968,3941.7,3939.1,0.139968]
["bitfinex","ETHUSD",1761764768820,2.53780449,3940.5,3939.4,2.324132]
["bitfinex","ETHUSD",1761764769018,2.53792171,3940.3,3939.4,9.896831]
["bitfinex","ETHUSD",1761764769237,2.53790267,3940.3,3939.6,1.805184]
["bitfinex","ETHUSD",1761764769434,2.53794966,3940.2,3939.6,0.405504]
["bitfinex","ETHUSD",1761764769631,2.53781848,3940.4,3937.6,5.55727756]
["bitfinex","ETHUSD",1761764769836,2.5375933,3940.8,3938.6,2.5389705]
["bitfinex","ETHUSD",1761764770060,2.5375933,3940.8,3938.6,2.53892279]
["bitfinex","ETHUSD",1761764770061,2.53840159,3939.5,3938.6,2.53892279]
["bitfinex","ETHUSD",1761764770360,2.53774901,3940.5,3937.8,1.39968]
["bitfinex","ETHUSD",1761764770571,1.39968,3943.4,3938.6,23.128371]
["bitfinex","ETHUSD",1761764770736,0.1264,3941.0,3940.3,0.531904]
["bitfinex","ETHUSD",1761764771065,0.1264,3941.3,3940.7,0.1264]
["bitfinex","ETHUSD",1761764771273,2.53787782,3940.3,3940.2,0.405504]
["bitfinex","ETHUSD",1761764771483,6.53723575,3940.7,3939.1,0.1264]
["bitfinex","ETHUSD",1761764771795,2.53956017,3937.7,3935.0,6.53723575]
["bitfinex","ETHUSD",1761764772062,4.34383496,3939.1,3939.0,0.0011]
["bitfinex","ETHUSD",1761764772496,3.93833096,3939.1,3939.0,0.0011]
["bitfinex","ETHUSD",1761764772702,4.58601988,3939.1,3939.0,0.0011]
["bitfinex","ETHUSD",1761764773271,3.93833096,3939.1,3939.0,0.0011]
["bitfinex","ETHUSD",1761764774499,1.39968,3938.7,3936.2,1.39968]
["bitfinex","ETHUSD",1761764774792,2.53862305,3939.2,3936.9,0.405504]
["bitfinex","ETHUSD",1761764774957,2.53862305,3939.2,3936.4,1.39968]
["bitfinex","ETHUSD",1761764774958,2.53960924,3937.7,3937.1,0.405504]
["bitfinex","ETHUSD",1761764775151,2.53953599,3937.8,3937.0,0.405504]
["bitfinex","ETHUSD",1761764775394,2.5396218,3937.6,3937.2,0.405504]
["bitfinex","ETHUSD",1761764775578,0.25396218,3937.6,3935.0,8.009786]
["bitfinex","ETHUSD",1761764775915,2.53877986,3938.9,3935.0,8.009786]
["bitfinex","ETHUSD",1761764776064,0.405504,3940.5,3935.9,1.39968]
["bitfinex","ETHUSD",1761764776385,2.53922525,3938.3,3936.5,1.805184]
["bitfinex","ETHUSD",1761764776586,2.53914505,3938.4,3937.4,2.53969065]
["bitfinex","ETHUSD",1761764776790,1.39968,3939.8,3936.8,1.39968]
["bitfinex","ETHUSD",1761764777090,1.39968,3939.3,3937.1,2.980435]
["bitfinex","ETHUSD",1761764777263,2.53957587,3937.7,3936.9,1.805184]
["bitfinex","ETHUSD",1761764777472,9.89286294,3939.9,3936.1,1.39968]
["bitfinex","ETHUSD",1761764777665,2.54011782,3936.9,3935.3,2.54109865]
["bitfinex","ETHUSD",1761764777877,2.53994692,3937.1,3936.3,5.32917224]
["bitfinex","ETHUSD",1761764778067,3.93866128,3938.6,3936.3,2.54040276]
["bitfinex","ETHUSD",1761764778068,2.53954404,3937.8,3936.3,2.54040276]
["bitfinex","ETHUSD",1761764778268,1.39968,3939.8,3935.4,2.56644812]
["bitfinex","ETHUSD",1761764778470,2.53910059,3938.5,3937.6,2.53957346]
["bitfinex","ETHUSD",1761764778780,2.53910177,3938.5,3937.7,0.405504]
["bitfinex","ETHUSD",1761764778981,2.53896709,3938.7,3937.7,0.405504]
["bitfinex","ETHUSD",1761764779281,0.69492235,3939.7,3936.4,1.805184]
["bitfinex","ETHUSD",1761764779282,2.53862837,3939.2,3936.4,1.805184]
["bitfinex","ETHUSD",1761764779480,2.53839319,3939.5,3937.3,1.805184]
["bitfinex","ETHUSD",1761764779695,1.39968,3939.4,3937.3,0.405504]
["bitfinex","ETHUSD",1761764779902,2.53814953,3939.9,3934.5,0.05]
["bitfinex","ETHUSD",1761764779903,2.53910217,3938.4,3934.5,2.2720644]
["bitfinex","ETHUSD",1761764780119,2.53942896,3937.9,3935.2,2.54112799]
["bitfinex","ETHUSD",1761764780410,0.80886456,3938.3,3935.2,1.39968]
["bitfinex","ETHUSD",1761764780609,1.39968,3938.7,3935.7,0.405504]
["bitfinex","ETHUSD",1761764780813,1.39968,3938.5,3935.6,4.228802]
["bitfinex","ETHUSD",1761764781012,5.54954346,3939.4,3935.9,0.405504]
["bitfinex","ETHUSD",1761764781013,1.39968,3938.7,3935.9,0.405504]
["bitfinex","ETHUSD",1761764781185,2.53909472,3938.5,3936.2,4.201866]
["bitfinex","ETHUSD",1761764781511,2.53909472,3938.5,3936.1,0.405504]
["bitfinex","ETHUSD",1761764781512,2.539801,3937.4,3936.6,0.405504]
["bitfinex","ETHUSD",1761764781811,1.39968,3938.1,3937.8,0.1264]
["bitfinex","ETHUSD",1761764782112,1.39968,3938.1,3935.5,1.65378207]
["bitfinex","ETHUSD",1761764782113,2.53961804,3937.6,3937.1,0.1264]
["bitfinex","ETHUSD",1761764782312,2.94625757,3937.5,3935.8,0.405504]
["bitfinex","ETHUSD",1761764782611,2.53952549,3937.8,3935.7,0.405504]
["bitfinex","ETHUSD",1761764782798,2.54027033,3936.6,3935.8,0.405504]
["bitfinex","ETHUSD",1761764783002,2.54027033,3936.6,3935.2,1.805184]
["bitfinex","ETHUSD",1761764783003,1.65358947,3938.4,3935.5,1.39968]
["bitfinex","ETHUSD",1761764783183,2.53942456,3937.9,3935.0,1.39968]
["bitfinex","ETHUSD",1761764783381,1.39968,3937.7,3935.8,2.54073038]
["bitfinex","ETHUSD",1761764783713,2.54031485,3936.6,3935.7,2.9463278]
["bitfinex","ETHUSD",1761764783901,2.53891447,3938.7,3937.3,0.002]
["bitfinex","ETHUSD",1761764784103,6.53999999,3942.0,3937.3,0.002]
["bitfinex","ETHUSD",1761764784104,3.03760786,3940.3,3937.3,0.002]
["bitfinex","ETHUSD",1761764784308,2.53794223,3940.2,3937.5,0.405504]
["bitfinex","ETHUSD",1761764784610,0.49966566,3940.3,3938.2,0.405504]
["bitfinex","ETHUSD",1761764785119,0.49966566,3940.3,3937.3,1.40168]
["bitfinex","ETHUSD",1761764785120,2.53936055,3938.0,3937.3,0.002]
["bitfinex","ETHUSD",1761764785423,1.39968,3939.4,3937.5,0.405504]
["bitfinex","ETHUSD",1761764785586,0.25381999,3939.7,3937.7,2.53949632]
["bitfinex","ETHUSD",1761764785928,0.25381999,3939.7,3937.8,2.94499252]
["bitfinex","ETHUSD",1761764786122,2.53878459,3938.9,3938.1,2.94478712]
["bitfinex","ETHUSD",1761764786416,2.53878459,3938.9,3937.9,0.29449925]
["bitfinex","ETHUSD",1761764786417,2.53891825,3938.7,3938.0,0.405504]
["bitfinex","ETHUSD",1761764786802,2.53757754,3940.8,3937.9,0.405504]
["bitfinex","ETHUSD",1761764786989,1.39968,3941.4,3937.9,0.405504]
["bitfinex","ETHUSD",1761764787234,2.53904809,3938.5,3937.9,0.405504]
["bitfinex","ETHUSD",1761764787434,2.53824441,3939.8,3937.3,2.54175124]
["bitfinex","ETHUSD",1761764787435,2.53677988,3942.1,3937.5,1.39968]
["bitfinex","ETHUSD",1761764787618,2.53828792,3939.7,3937.6,0.405504]
["bitfinex","ETHUSD",1761764787962,1.39968,3939.6,3937.8,0.405504]
["bitfinex","ETHUSD",1761764788170,2.53922208,3938.3,3937.8,0.405504]
["bitfinex","ETHUSD",1761764788336,2.53852207,3939.3,3937.9,0.405504]
["bitfinex","ETHUSD",1761764788536,2.53897866,3938.6,3937.9,0.405504]
["bitfinex","ETHUSD",1761764788734,2.5372339,3941.3,3937.9,0.405504]
["bitfinex","ETHUSD",1761764788935,5.54954346,3941.1,3937.5,0.405504]
["bitfinex","ETHUSD",1761764789266,2.53904858,3938.5,3937.7,2.53953471]
["bitfinex","ETHUSD",1761764789434,1.39968,3940.8,3937.5,0.405504]
["bitfinex","ETHUSD",1761764789633,0.39371714,3940.7,3938.3,1.39968]
["bitfinex","ETHUSD",1761764789865,2.53774901,3940.5,3938.4,0.405504]
["bitfinex","ETHUSD",1761764790067,2.53774901,3940.5,3937.8,3.93911613]
["bitfinex","ETHUSD",1761764790068,2.53837399,3939.6,3938.8,0.405504]
["bitfinex","ETHUSD",1761764790367,2.53686712,3941.9,3937.9,2.94492856]
["bitfinex","ETHUSD",1761764790674,2.53716953,3941.4,3939.1,0.405504]
["bitfinex","ETHUSD",1761764790988,2.53806015,3940.1,3939.1,0.405504]
["bitfinex","ETHUSD",1761764791165,2.5372339,3941.3,3939.1,0.69992476]
["bitfinex","ETHUSD",1761764791370,2.5372339,3941.3,3939.0,0.405504]
["bitfinex","ETHUSD",1761764791534,2.53826735,3939.7,3939.0,0.405504]
["bitfinex","ETHUSD",1761764791740,1.39968,3940.2,3938.6,0.405504]
["bitfinex","ETHUSD",1761764791936,2.53807106,3940.0,3938.6,0.405504]
["bitfinex","ETHUSD",1761764792142,0.39375835,3940.1,3938.3,0.405504]
["bitfinex","ETHUSD",1761764792337,0.001,3941.6,3938.5,0.405504]
["bitfinex","ETHUSD",1761764792664,2.5381999,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1761764792827,2.53807854,3940.0,3939.7,0.1264]
["bitfinex","ETHUSD",1761764793025,0.25380785,3940.0,3936.8,2.2720644]
["bitfinex","ETHUSD",1761764793371,2.53890877,3938.7,3938.6,0.1264]
["bitfinex","ETHUSD",1761764793572,1.39968,3939.0,3936.8,2.54007685]
["bitfinex","ETHUSD",1761764793770,2.53974704,3937.4,3936.5,0.002]
["bitfinex","ETHUSD",1761764794354,3.04768807,3937.4,3936.5,0.002]
["bitfinex","ETHUSD",1761764794558,2.53993547,3937.2,3936.5,0.002]
["bitfinex","ETHUSD",1761764794782,1.39968,3938.2,3936.5,0.002]
["bitfinex","ETHUSD",1761764794985,2.53975727,3937.4,3936.6,2.54021937]
["bitfinex","ETHUSD",1761764795158,2.53975727,3937.4,3936.7,0.405504]
["bitfinex","ETHUSD",1761764795351,2.53896391,3938.7,3936.6,0.405504]
["bitfinex","ETHUSD",1761764795581,1.65357639,3938.6,3936.5,0.002]
["bitfinex","ETHUSD",1761764795959,2.54000508,3937.0,3936.5,0.002]
["bitfinex","ETHUSD",1761764796500,2.53987049,3937.3,3936.5,0.002]
["bitfinex","ETHUSD",1761764796651,2.53939323,3938.0,3936.5,0.407504]
["bitfinex","ETHUSD",1761764796852,1.39968,3939.1,3936.6,0.405504]
["bitfinex","ETHUSD",1761764797056,2.79188072,3940.0,3936.5,0.002]
["bitfinex","ETHUSD",1761764797253,2.53948709,3937.9,3937.0,2.94547687]
["bitfinex","ETHUSD",1761764797553,1.39968,3938.4,3936.6,2.94576292]
["bitfinex","ETHUSD",1761764797794,1.39968,3938.7,3936.6,0.405504]
["bitfinex","ETHUSD",1761764797974,2.53962849,3937.6,3936.5,0.002]
["bitfinex","ETHUSD",1761764798170,1.39968,3938.7,3937.2,0.405504]
["bitfinex","ETHUSD",1761764798364,2.53953507,3937.8,3937.2,0.405504]
["bitfinex","ETHUSD",1761764798586,2.53960013,3937.7,3937.2,0.405504]
["bitfinex","ETHUSD",1761764798759,1.39968,3938.4,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764798959,2.53979779,3937.4,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764799206,1.39968,3938.9,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764799503,2.94364258,3939.9,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764799504,0.139968,3938.8,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764799673,0.001,3941.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764799674,1.39968,3939.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764799862,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764800478,1.39968,3938.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764800674,1.39968,3938.7,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764800993,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764801167,2.53982502,3937.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764801596,1.39968,3937.9,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764801902,2.53982887,3937.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764802059,2.53969129,3937.5,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764802274,2.53972482,3937.5,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764802480,2.53962155,3937.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764802716,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764803025,2.5398154,3937.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764803179,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764804219,6.54755486,3939.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764804413,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764804791,2.53977071,3937.4,3937.1,0.5927364]
["bitfinex","ETHUSD",1761764804988,0.1264,3937.9,3937.1,0.5927364]
["bitfinex","ETHUSD",1761764805229,2.53981547,3937.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764805396,0.1264,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1761764805594,0.001,3938.6,3937.2,0.405504]
["bitfinex","ETHUSD",1761764805893,2.53942204,3938.0,3937.3,2.94529969]
["bitfinex","ETHUSD",1761764806094,2.53931707,3938.1,3937.5,0.405504]
["bitfinex","ETHUSD",1761764806286,0.001,3938.6,3937.5,0.405504]
["bitfinex","ETHUSD",1761764806477,2.5390377,3938.5,3937.3,0.405504]
["bitfinex","ETHUSD",1761764806707,0.001,3938.6,3937.3,0.405504]
["bitfinex","ETHUSD",1761764806909,1.40068,3938.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764807183,2.5396812,3937.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764807518,2.53972548,3937.5,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764807683,1.39968,3938.3,3937.2,0.405504]
["bitfinex","ETHUSD",1761764807881,2.53935452,3938.1,3937.4,0.405504]
["bitfinex","ETHUSD",1761764808083,2.53946525,3937.9,3937.2,0.405504]
["bitfinex","ETHUSD",1761764808311,0.001,3938.6,3937.2,0.405504]
["bitfinex","ETHUSD",1761764808479,2.53961366,3937.7,3937.2,0.405504]
["bitfinex","ETHUSD",1761764808704,2.53954485,3937.8,3937.2,0.405504]
["bitfinex","ETHUSD",1761764808915,2.53942299,3938.0,3937.2,0.88685571]
["bitfinex","ETHUSD",1761764809084,2.53943542,3937.9,3937.2,2.94533402]
["bitfinex","ETHUSD",1761764809423,2.53999887,3938.6,3937.3,2.692544]
["bitfinex","ETHUSD",1761764809424,0.001,3938.6,3937.3,2.692544]
["bitfinex","ETHUSD",1761764809579,0.001,3938.6,3937.2,0.405504]
["bitfinex","ETHUSD",1761764809800,2.53921974,3938.3,3937.6,0.405504]
["bitfinex","ETHUSD",1761764810201,0.001,3938.6,3937.6,0.405504]
["bitfinex","ETHUSD",1761764810202,2.53998251,3938.6,3937.7,0.405504]
["bitfinex","ETHUSD",1761764810430,0.001,3938.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764810596,2.53910217,3938.4,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764810795,0.001,3938.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764810796,2.5397332,3937.5,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764811040,1.40068,3938.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764811230,0.001,3938.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764811548,0.001,3938.6,3937.2,0.405504]
["bitfinex","ETHUSD",1761764811836,0.25498451,3938.6,3937.2,0.405504]
["bitfinex","ETHUSD",1761764812353,2.53955354,3937.7,3937.2,0.405504]
["bitfinex","ETHUSD",1761764812650,1.65466451,3938.6,3937.2,2.94536305]
["bitfinex","ETHUSD",1761764812804,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764813004,2.53982351,3937.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764813222,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761764814341,3.04783908,3937.2,3936.5,0.002]
["bitfinex","ETHUSD",1761764814649,2.54000508,3937.0,3936.5,0.002]
["bitfinex","ETHUSD",1761764815623,2.54000508,3937.0,3936.9,0.1284]
["bitfinex","ETHUSD",1761764815811,2.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761764817773,2.54000508,3937.0,3936.9,0.1284]
["bitfinex","ETHUSD",1761764817977,0.1264,3937.6,3937.0,0.405504]
["bitfinex","ETHUSD",1761764818185,2.53822419,3939.8,3937.2,0.405504]
["bitfinex","ETHUSD",1761764818362,2.53822419,3939.8,3937.2,0.3431401]
["bitfinex","ETHUSD",1761764818674,2.53860706,3939.2,3937.2,0.405504]
["bitfinex","ETHUSD",1761764818859,2.53921579,3938.3,3937.6,0.405504]
["bitfinex","ETHUSD",1761764819178,2.53972937,3939.0,3937.8,0.405504]
["bitfinex","ETHUSD",1761764819179,2.53997539,3938.6,3937.8,0.405504]
["bitfinex","ETHUSD",1761764819475,2.53910555,3938.4,3937.8,0.405504]
["bitfinex","ETHUSD",1761764819673,0.001,3938.6,3938.0,0.405504]
["bitfinex","ETHUSD",1761764820377,2.53904305,3938.5,3937.5,2.53968253]
["bitfinex","ETHUSD",1761764820534,0.001,3938.6,3937.7,0.405504]
["bitfinex","ETHUSD",1761764820739,0.001,3938.6,3938.5,2.9445417]
["bitfinex","ETHUSD",1761764821097,0.001,3939.0,3938.9,11.21391486]
["bitfinex","ETHUSD",1761764821250,0.001,3939.0,3938.9,9.50503886]
["bitfinex","ETHUSD",1761764821451,0.001,3939.0,3938.9,0.405504]
["bitfinex","ETHUSD",1761764822340,0.001,3939.0,3938.9,7.75214486]
["bitfinex","ETHUSD",1761764822680,0.001,3939.0,3938.9,9.59353935]
["bitfinex","ETHUSD",1761764822835,0.001,3939.4,3939.3,11.12988907]
["bitfinex","ETHUSD",1761764823184,0.001,3939.8,3939.7,7.93081533]
["bitfinex","ETHUSD",1761764823379,0.001,3939.8,3939.7,5.79170733]
["bitfinex","ETHUSD",1761764823586,0.001,3939.8,3939.7,5.53711993]
["bitfinex","ETHUSD",1761764823737,0.001,3939.8,3937.7,2.2720644]
["bitfinex","ETHUSD",1761764823937,0.001,3939.8,3938.0,2.53935436]
["bitfinex","ETHUSD",1761764824137,0.001,3939.8,3937.6,13.255814]
["bitfinex","ETHUSD",1761764824388,0.001,3939.8,3939.0,2.53866709]
["bitfinex","ETHUSD",1761764824563,0.001,3939.8,3939.1,2.9441484]
["bitfinex","ETHUSD",1761764824774,0.001,3939.8,3939.0,2.53870855]
["bitfinex","ETHUSD",1761764824947,0.001,3939.8,3939.1,2.53860377]
["bitfinex","ETHUSD",1761764825151,0.001,3939.8,3939.6,0.405504]
["bitfinex","ETHUSD",1761764825346,0.001,3939.8,3939.7,6.48783997]
["bitfinex","ETHUSD",1761764825549,2.53741753,3941.1,3940.4,0.405504]
["bitfinex","ETHUSD",1761764825775,2.53671426,3942.2,3940.4,0.405504]
["bitfinex","ETHUSD",1761764825973,2.53671426,3942.2,3940.5,0.405504]
["bitfinex","ETHUSD",1761764826286,2.5363527,3942.7,3940.5,0.405504]
["bitfinex","ETHUSD",1761764826587,0.13268255,3943.7,3940.8,2.024404]
["bitfinex","ETHUSD",1761764826588,1.39968,3942.5,3940.8,2.024404]
["bitfinex","ETHUSD",1761764826784,2.53546535,3944.1,3941.1,0.405504]
["bitfinex","ETHUSD",1761764826962,2.53602773,3943.2,3941.5,5.03719916]
["bitfinex","ETHUSD",1761764827159,2.53588803,3943.4,3941.5,9.22616355]
["bitfinex","ETHUSD",1761764827360,2.53582267,3943.5,3941.5,6.68905839]
["bitfinex","ETHUSD",1761764827564,2.5352404,3944.4,3941.5,9.22616355]
["bitfinex","ETHUSD",1761764827767,2.53599963,3943.3,3941.5,15.54970993]
["bitfinex","ETHUSD",1761764828082,1.39968,3943.9,3941.5,15.54970993]
["bitfinex","ETHUSD",1761764828304,0.1264,3943.9,3941.5,31.71189793]
["bitfinex","ETHUSD",1761764828590,1.39968,3944.1,3941.5,2.68902639]
["bitfinex","ETHUSD",1761764828807,2.53610231,3943.1,3941.5,6.92216516]
["bitfinex","ETHUSD",1761764828957,3.93548744,3943.6,3941.5,4.51146]
["bitfinex","ETHUSD",1761764829155,0.1264,3943.0,3941.5,4.496076]
["bitfinex","ETHUSD",1761764829388,2.53384221,3946.6,3941.6,1.39968]
["bitfinex","ETHUSD",1761764829686,0.1264,3943.8,3942.4,0.405504]
["bitfinex","ETHUSD",1761764829894,2.5350012,3944.8,3942.8,0.405504]
["bitfinex","ETHUSD",1761764830199,2.5350012,3944.8,3944.0,0.1264]
["bitfinex","ETHUSD",1761764830200,2.53543267,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1761764830780,3.93511405,3944.1,3943.7,0.1264]
["bitfinex","ETHUSD",1761764830963,2.5354346,3944.1,3942.9,2.94168807]
["bitfinex","ETHUSD",1761764831224,2.53557317,3943.9,3943.1,0.405504]
["bitfinex","ETHUSD",1761764831361,2.53527697,3944.4,3943.1,0.405504]
["bitfinex","ETHUSD",1761764831563,6.32354638,3946.1,3942.3,1.39968]
["bitfinex","ETHUSD",1761764831752,0.64561305,3946.0,3943.5,0.405504]
["bitfinex","ETHUSD",1761764831948,0.00702053,3948.4,3943.5,0.405504]
["bitfinex","ETHUSD",1761764831949,6.32354638,3946.3,3943.5,0.405504]
["bitfinex","ETHUSD",1761764832278,1.39968,3945.1,3942.8,1.805184]
["bitfinex","ETHUSD",1761764832499,1.539648,3945.0,3942.6,1.805184]
["bitfinex","ETHUSD",1761764832695,2.53588903,3943.4,3942.6,0.405504]
["bitfinex","ETHUSD",1761764832896,1.39968,3944.2,3941.9,1.39968]
["bitfinex","ETHUSD",1761764833097,0.3935039,3944.1,3942.6,2.585857]
["bitfinex","ETHUSD",1761764833298,6.46351438,3945.0,3941.3,6.32354638]
["bitfinex","ETHUSD",1761764833471,6.46351438,3945.0,3939.5,3.12296801]
["bitfinex","ETHUSD",1761764833472,0.405504,3944.4,3940.7,30.0]
["bitfinex","ETHUSD",1761764833668,1.39968,3942.8,3940.6,0.4353551]
["bitfinex","ETHUSD",1761764834007,2.53549695,3944.0,3940.1,6.226446]
["bitfinex","ETHUSD",1761764834220,2.53700855,3941.7,3940.3,2.653386]
["bitfinex","ETHUSD",1761764834366,6.32354638,3944.5,3940.3,3.580717]
["bitfinex","ETHUSD",1761764834719,0.139968,3945.0,3942.1,6.32354638]
["bitfinex","ETHUSD",1761764834883,6.32354638,3946.2,3942.3,0.405504]
["bitfinex","ETHUSD",1761764835083,2.53483794,3945.1,3942.5,0.405504]
["bitfinex","ETHUSD",1761764835292,6.32354638,3946.2,3942.6,2.661433]
["bitfinex","ETHUSD",1761764835293,2.53548754,3944.1,3942.6,2.661433]
["bitfinex","ETHUSD",1761764835622,6.45084531,3946.7,3943.8,0.405504]
["bitfinex","ETHUSD",1761764835773,2.53505125,3944.7,3943.8,0.405504]
["bitfinex","ETHUSD",1761764835972,0.65834038,3946.6,3943.7,0.405504]
["bitfinex","ETHUSD",1761764836280,0.65834038,3946.6,3943.4,2.53585249]
["bitfinex","ETHUSD",1761764836281,2.53395499,3946.4,3942.8,1.39968]
["bitfinex","ETHUSD",1761764836481,2.53499642,3944.8,3943.7,0.405504]
["bitfinex","ETHUSD",1761764836684,1.39968,3946.2,3943.6,0.405504]
["bitfinex","ETHUSD",1761764836902,2.53524557,3944.4,3943.7,0.405504]
["bitfinex","ETHUSD",1761764837070,2.53537026,3944.2,3943.3,0.405504]
["bitfinex","ETHUSD",1761764837267,1.39968,3944.8,3943.3,0.405504]
["bitfinex","ETHUSD",1761764837517,0.39345985,3944.7,3941.6,4.759842]
["bitfinex","ETHUSD",1761764837673,2.53608014,3943.1,3942.2,2.9511]
["bitfinex","ETHUSD",1761764837873,1.39968,3944.3,3941.5,8.86064272]
["bitfinex","ETHUSD",1761764837874,0.39345985,3944.7,3941.6,8.888809]
["bitfinex","ETHUSD",1761764838119,2.53609467,3943.1,3941.6,8.888809]
["bitfinex","ETHUSD",1761764838284,1.39968,3944.4,3942.4,2.53646481]
["bitfinex","ETHUSD",1761764838487,1.39968,3944.4,3941.5,6.32354638]
["bitfinex","ETHUSD",1761764838488,1.39968,3945.0,3942.9,0.405504]
["bitfinex","ETHUSD",1761764838810,2.53582932,3943.5,3942.9,0.405504]
["bitfinex","ETHUSD",1761764839014,0.139968,3944.9,3942.9,0.405504]
["bitfinex","ETHUSD",1761764839170,0.139968,3944.9,3942.5,0.405504]
["bitfinex","ETHUSD",1761764839171,2.53613771,3943.1,3942.5,0.405504]
["bitfinex","ETHUSD",1761764839374,2.53607718,3943.1,3942.5,0.405504]
["bitfinex","ETHUSD",1761764839587,2.53511129,3944.6,3940.7,2.53757461]
["bitfinex","ETHUSD",1761764839790,1.39968,3943.9,3941.6,2.843345]
["bitfinex","ETHUSD",1761764840043,1.39968,3943.9,3942.0,2.53676675]
["bitfinex","ETHUSD",1761764840044,2.53577323,3943.6,3942.0,2.53676675]
["bitfinex","ETHUSD",1761764840183,3.93530553,3943.8,3941.8,2.53690984]
["bitfinex","ETHUSD",1761764840382,2.5362619,3942.9,3941.3,9.89802358]
["bitfinex","ETHUSD",1761764840624,2.53541508,3944.2,3940.9,6.32354638]
["bitfinex","ETHUSD",1761764840625,0.39347913,3944.5,3941.5,2.298085]
["bitfinex","ETHUSD",1761764840828,2.53575413,3943.6,3941.2,1.39968]
["bitfinex","ETHUSD",1761764841027,2.53601626,3943.2,3941.7,1.39968]
["bitfinex","ETHUSD",1761764841250,0.39347913,3944.5,3942.9,2.53620431]
["bitfinex","ETHUSD",1761764841439,6.32354638,3947.1,3943.2,0.405504]
["bitfinex","ETHUSD",1761764841725,1.39968,3943.7,3940.7,0.05]
["bitfinex","ETHUSD",1761764841886,6.32354638,3945.7,3940.7,0.05]
["bitfinex","ETHUSD",1761764841887,0.139968,3943.6,3941.8,0.405504]
["bitfinex","ETHUSD",1761764842089,1.39968,3943.9,3941.5,6.32354638]
["bitfinex","ETHUSD",1761764842292,2.53523983,3944.4,3941.0,6.32354638]
["bitfinex","ETHUSD",1761764842293,2.53655771,3942.4,3941.0,6.32354638]
["bitfinex","ETHUSD",1761764842602,0.405504,3945.3,3940.5,2.53773945]
["bitfinex","ETHUSD",1761764842603,2.53624988,3942.9,3941.7,2.416048]
["bitfinex","ETHUSD",1761764842914,0.50723359,3942.8,3941.0,6.32354638]
["bitfinex","ETHUSD",1761764843087,1.39968,3943.6,3940.8,4.201977]
["bitfinex","ETHUSD",1761764843295,2.53509735,3944.7,3941.8,6.32354638]
["bitfinex","ETHUSD",1761764843489,1.39968,3944.6,3942.0,4.180372]
["bitfinex","ETHUSD",1761764843717,1.39968,3944.6,3940.8,2.53750601]
["bitfinex","ETHUSD",1761764843718,2.53394928,3946.5,3943.1,0.405504]
["bitfinex","ETHUSD",1761764843929,2.53549882,3944.0,3943.6,0.405504]
["bitfinex","ETHUSD",1761764844118,2.53514179,3944.6,3943.3,0.405504]
["bitfinex","ETHUSD",1761764844324,8.85705814,3947.1,3943.5,0.405504]
["bitfinex","ETHUSD",1761764844644,0.13247314,3948.0,3944.3,0.405504]
["bitfinex","ETHUSD",1761764844815,6.32354638,3948.7,3944.5,5.902695]
["bitfinex","ETHUSD",1761764845021,0.1325256,3948.1,3944.9,0.405504]
["bitfinex","ETHUSD",1761764845346,6.32354638,3948.6,3945.6,2.53444018]
["bitfinex","ETHUSD",1761764845528,2.53402545,3946.3,3945.7,0.405504]
["bitfinex","ETHUSD",1761764845839,2.53402545,3946.3,3945.5,2.53452088]
["bitfinex","ETHUSD",1761764845840,0.13249571,3948.2,3945.0,0.7974689]
["bitfinex","ETHUSD",1761764846040,6.32354638,3948.0,3944.9,1.805184]
["bitfinex","ETHUSD",1761764846340,2.5328639,3948.1,3945.2,6.636555]
["bitfinex","ETHUSD",1761764846510,2.53390577,3946.5,3945.7,0.405504]
["bitfinex","ETHUSD",1761764846711,2.53292806,3948.0,3945.7,0.405504]
["bitfinex","ETHUSD",1761764846712,2.53357369,3947.0,3946.1,0.405504]
["bitfinex","ETHUSD",1761764846942,2.53383972,3946.6,3945.5,4.9422]
["bitfinex","ETHUSD",1761764847102,2.53377587,3946.7,3946.0,0.405504]
["bitfinex","ETHUSD",1761764847433,2.53299222,3947.9,3946.1,0.405504]
["bitfinex","ETHUSD",1761764847598,2.53402644,3946.3,3945.2,0.405504]
["bitfinex","ETHUSD",1761764847799,2.53337724,3947.3,3945.4,0.405504]
["bitfinex","ETHUSD",1761764848004,2.53257173,3948.6,3945.8,0.405504]
["bitfinex","ETHUSD",1761764848200,2.53222253,3949.1,3946.0,0.405504]
["bitfinex","ETHUSD",1761764848400,1.39968,3948.4,3946.1,0.405504]
["bitfinex","ETHUSD",1761764848635,6.32354638,3949.2,3946.1,2.93963793]
["bitfinex","ETHUSD",1761764848636,2.53362201,3947.0,3946.1,2.93963793]
["bitfinex","ETHUSD",1761764848803,2.53241491,3948.8,3945.1,7.39454638]
["bitfinex","ETHUSD",1761764848804,6.45326769,3950.5,3946.6,1.39968]
["bitfinex","ETHUSD",1761764849004,2.53190196,3949.6,3946.0,0.405504]
["bitfinex","ETHUSD",1761764849202,6.32354638,3949.8,3946.2,1.805184]
["bitfinex","ETHUSD",1761764849407,2.53264605,3948.5,3947.3,0.405504]
["bitfinex","ETHUSD",1761764849643,0.63235464,3949.7,3946.8,0.405504]
["bitfinex","ETHUSD",1761764849833,1.39968,3949.1,3946.8,0.405504]
["bitfinex","ETHUSD",1761764850053,2.53332238,3947.4,3945.7,2.53440454]
["bitfinex","ETHUSD",1761764850245,1.03785864,3949.7,3947.0,2.53355206]
["bitfinex","ETHUSD",1761764850246,0.63235464,3949.7,3947.0,2.53355206]
["bitfinex","ETHUSD",1761764850446,2.53151739,3950.2,3947.3,0.405504]
["bitfinex","ETHUSD",1761764850755,6.45600705,3950.3,3946.4,1.39968]
["bitfinex","ETHUSD",1761764850756,2.53276888,3948.3,3947.7,0.405504]
["bitfinex","ETHUSD",1761764850929,2.53267558,3948.4,3947.6,0.405504]
["bitfinex","ETHUSD",1761764851133,2.53187649,3949.7,3947.6,0.405504]
["bitfinex","ETHUSD",1761764851367,2.53267775,3948.4,3947.0,0.405504]
["bitfinex","ETHUSD",1761764851664,3.93215904,3948.7,3948.6,0.1264]
["bitfinex","ETHUSD",1761764851869,0.25318765,3949.6,3947.6,0.405504]
["bitfinex","ETHUSD",1761764852068,2.53243656,3948.8,3948.0,0.405504]
["bitfinex","ETHUSD",1761764852277,3.93094107,3950.6,3948.0,0.405504]
["bitfinex","ETHUSD",1761764852452,0.12517794,3951.4,3947.4,2.53326678]
["bitfinex","ETHUSD",1761764852453,1.39968,3950.8,3948.1,0.02532863]
["bitfinex","ETHUSD",1761764852772,2.53083087,3951.3,3948.0,0.405504]
["bitfinex","ETHUSD",1761764852929,2.53126107,3950.6,3947.3,0.405504]
["bitfinex","ETHUSD",1761764853125,2.29865896,3951.0,3946.9,3.93331399]
["bitfinex","ETHUSD",1761764853126,1.39968,3950.0,3947.9,0.405504]
["bitfinex","ETHUSD",1761764853371,1.39968,3949.4,3946.2,1.39968]
["bitfinex","ETHUSD",1761764853678,2.53222253,3949.1,3946.7,5.043538]
["bitfinex","ETHUSD",1761764853828,1.39968,3949.4,3947.1,0.405504]
["bitfinex","ETHUSD",1761764854027,2.53310686,3947.8,3947.1,0.405504]
["bitfinex","ETHUSD",1761764854262,2.53209429,3949.3,3947.1,0.405504]
["bitfinex","ETHUSD",1761764854461,1.39968,3950.1,3946.4,0.405504]
["bitfinex","ETHUSD",1761764854738,6.32354638,3950.1,3947.4,2.53331163]
["bitfinex","ETHUSD",1761764855040,2.53265889,3948.5,3947.7,0.405504]
["bitfinex","ETHUSD",1761764855261,2.82397196,3948.0,3946.5,1.0981136]
["bitfinex","ETHUSD",1761764855431,0.290992,3948.0,3945.0,6.32354638]
["bitfinex","ETHUSD",1761764855773,0.290992,3948.0,3945.7,5.518518]
["bitfinex","ETHUSD",1761764855980,2.53405347,3946.3,3944.3,16.81555579]
["bitfinex","ETHUSD",1761764856132,2.53328076,3947.5,3944.2,6.32354638]
["bitfinex","ETHUSD",1761764856133,2.53401639,3946.4,3944.5,9.118565]
["bitfinex","ETHUSD",1761764856335,1.39968,3948.1,3944.9,3.885925]
["bitfinex","ETHUSD",1761764856534,6.32354638,3948.7,3944.8,6.32354638]
["bitfinex","ETHUSD",1761764856535,1.39968,3947.8,3945.8,2.53431566]
["bitfinex","ETHUSD",1761764856766,2.53394327,3946.5,3944.8,8.8584749]
["bitfinex","ETHUSD",1761764856930,2.53381716,3946.7,3945.9,2.53424984]
["bitfinex","ETHUSD",1761764857131,2.53365294,3946.9,3945.2,2.53472574]
["bitfinex","ETHUSD",1761764857437,2.53344142,3947.2,3945.7,2.53439211]
["bitfinex","ETHUSD",1761764857751,2.53356976,3947.1,3945.8,0.405504]
["bitfinex","ETHUSD",1761764857954,1.39968,3947.8,3946.2,0.405504]
["bitfinex","ETHUSD",1761764858143,1.39968,3947.8,3945.2,0.405504]
["bitfinex","ETHUSD",1761764858144,0.290992,3948.0,3945.8,12.78978]
["bitfinex","ETHUSD",1761764858344,2.53323489,3947.6,3946.9,0.405504]
["bitfinex","ETHUSD",1761764858834,0.290992,3948.0,3947.0,2.53352003]
["bitfinex","ETHUSD",1761764859058,0.290992,3948.0,3946.9,0.405504]
["bitfinex","ETHUSD",1761764859262,0.290992,3948.0,3945.6,2.53444977]
["bitfinex","ETHUSD",1761764859263,2.53349448,3947.2,3945.6,2.53444977]
["bitfinex","ETHUSD",1761764859440,2.5333315,3947.4,3946.5,0.405504]
["bitfinex","ETHUSD",1761764859638,2.5333315,3947.4,3945.8,4.381624]
["bitfinex","ETHUSD",1761764859639,0.290992,3948.0,3945.8,0.405504]
["bitfinex","ETHUSD",1761764859943,2.53299222,3947.9,3944.6,2.53506159]
["bitfinex","ETHUSD",1761764860145,1.68207842,3947.8,3944.1,0.8034039]
["bitfinex","ETHUSD",1761764860345,1.68207842,3947.8,3945.7,2.5343441]
["bitfinex","ETHUSD",1761764860346,2.53312055,3947.7,3945.7,2.5343441]
["bitfinex","ETHUSD",1761764860571,2.53367316,3946.9,3944.7,30.0]
["bitfinex","ETHUSD",1761764860800,0.290992,3948.0,3945.3,1.805184]
["bitfinex","ETHUSD",1761764861075,2.53324022,3947.6,3947.0,0.405504]
["bitfinex","ETHUSD",1761764861275,0.290992,3948.0,3946.9,0.405504]
["bitfinex","ETHUSD",1761764861472,0.290992,3948.0,3946.3,2.53400731]
["bitfinex","ETHUSD",1761764861774,2.53352538,3947.1,3946.4,0.405504]
["bitfinex","ETHUSD",1761764862077,2.53337724,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1761764862368,0.290992,3948.0,3947.0,0.1264]
["bitfinex","ETHUSD",1761764862620,0.290992,3948.0,3947.3,2.53336519]
["bitfinex","ETHUSD",1761764862778,0.290992,3948.0,3947.9,0.1264]
["bitfinex","ETHUSD",1761764863136,0.290992,3948.0,3947.9,0.531904]
["bitfinex","ETHUSD",1761764863458,0.290992,3948.0,3947.9,3.06489622]
["bitfinex","ETHUSD",1761764863976,0.290992,3948.0,3947.9,5.35911122]
["bitfinex","ETHUSD",1761764864136,0.290992,3948.0,3947.9,3.06489622]
["bitfinex","ETHUSD",1761764864336,0.290992,3948.0,3947.9,9.45741031]
["bitfinex","ETHUSD",1761764864548,0.290992,3948.0,3947.9,6.16026031]
["bitfinex","ETHUSD",1761764864749,0.290992,3948.0,3947.9,3.62469631]
["bitfinex","ETHUSD",1761764864950,0.290992,3948.0,3947.9,8.15538231]
["bitfinex","ETHUSD",1761764865234,0.290992,3948.0,3947.9,3.62469631]
["bitfinex","ETHUSD",1761764865547,0.290992,3948.0,3947.9,7.45627831]
["bitfinex","ETHUSD",1761764865736,0.290992,3948.0,3947.9,5.73468631]
["bitfinex","ETHUSD",1761764865936,0.290992,3948.0,3947.9,3.73047]
["bitfinex","ETHUSD",1761764866244,0.290992,3948.0,3947.9,2.93849622]
["bitfinex","ETHUSD",1761764866458,0.290992,3948.0,3947.9,2.739048]
["bitfinex","ETHUSD",1761764866663,0.290992,3948.0,3947.9,2.93849622]
["bitfinex","ETHUSD",1761764867059,0.290992,3948.0,3947.9,7.47193222]
["bitfinex","ETHUSD",1761764867255,0.290992,3948.0,3947.9,1.00050217]
["bitfinex","ETHUSD",1761764867457,0.290992,3948.0,3946.5,2.53388791]
["bitfinex","ETHUSD",1761764867800,2.53045826,3951.9,3948.1,1.39968]
["bitfinex","ETHUSD",1761764867997,1.40268,3951.1,3949.5,0.405504]
["bitfinex","ETHUSD",1761764868159,1.40268,3951.1,3948.7,2.53243131]
["bitfinex","ETHUSD",1761764868160,0.003,3951.1,3949.7,0.405504]
["bitfinex","ETHUSD",1761764868491,2.53137613,3950.5,3949.7,0.405504]
["bitfinex","ETHUSD",1761764868691,2.53137577,3950.5,3949.5,0.405504]
["bitfinex","ETHUSD",1761764868901,0.003,3951.1,3949.1,2.53221962]
["bitfinex","ETHUSD",1761764869205,2.53159824,3950.1,3948.9,0.405504]
["bitfinex","ETHUSD",1761764869370,1.39968,3950.9,3949.4,0.405504]
["bitfinex","ETHUSD",1761764869569,1.39968,3950.9,3949.5,0.2937547]
["bitfinex","ETHUSD",1761764869570,2.53130701,3950.6,3949.5,0.2937547]
["bitfinex","ETHUSD",1761764869819,0.003,3951.1,3947.1,1.39968]
["bitfinex","ETHUSD",1761764870138,0.003,3951.1,3949.0,31.39968]
["bitfinex","ETHUSD",1761764870262,0.003,3951.1,3949.8,2.53177376]
["bitfinex","ETHUSD",1761764870466,0.003,3951.1,3950.2,0.405504]
["bitfinex","ETHUSD",1761764870666,0.003,3951.1,3950.4,0.405504]
["bitfinex","ETHUSD",1761764871064,0.003,3951.1,3950.4,2.93687815]
["bitfinex","ETHUSD",1761764871267,0.003,3951.1,3951.0,2.9365088]
["bitfinex","ETHUSD",1761764872284,0.003,3951.1,3951.0,0.405504]
["bitfinex","ETHUSD",1761764872479,0.003,3951.1,3951.0,2.9365088]
["bitfinex","ETHUSD",1761764872685,0.003,3951.1,3951.0,3.48327223]
["bitfinex","ETHUSD",1761764873222,0.003,3951.1,3949.9,0.405504]
["bitfinex","ETHUSD",1761764873512,0.003,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761764873716,0.003,3951.1,3949.7,0.405504]
["bitfinex","ETHUSD",1761764873939,0.003,3951.1,3950.7,0.405504]
["bitfinex","ETHUSD",1761764874284,0.003,3951.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1761764874616,2.5310048,3951.0,3950.1,2.53153137]
["bitfinex","ETHUSD",1761764874820,0.003,3951.7,3949.0,1.39968]
["bitfinex","ETHUSD",1761764875018,0.02,3956.0,3948.6,0.50861993]
["bitfinex","ETHUSD",1761764875019,0.12525235,3955.4,3950.9,2.53106887]
["bitfinex","ETHUSD",1761764875205,2.52846861,3955.0,3951.2,1.805184]
["bitfinex","ETHUSD",1761764875380,2.52846861,3955.0,3952.2,0.405504]
["bitfinex","ETHUSD",1761764875580,8.03823427,3955.3,3950.9,1.067]
["bitfinex","ETHUSD",1761764875808,1.39968,3954.3,3951.5,1.805184]
["bitfinex","ETHUSD",1761764875999,0.1264,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1761764876378,2.52877548,3954.5,3952.3,0.405504]
["bitfinex","ETHUSD",1761764876582,0.02,3954.7,3952.5,0.405504]
["bitfinex","ETHUSD",1761764876826,1e-08,3953.7,3953.6,5.07933034]
["bitfinex","ETHUSD",1761764877651,1e-08,3953.7,3953.6,7.76901034]
["bitfinex","ETHUSD",1761764878326,1e-08,3953.7,3953.6,5.62452434]
["bitfinex","ETHUSD",1761764878527,1e-08,3953.7,3953.6,9.43532734]
["bitfinex","ETHUSD",1761764878878,1e-08,3953.7,3953.6,6.74564734]
["bitfinex","ETHUSD",1761764879081,1e-08,3953.7,3953.6,9.07283521]
["bitfinex","ETHUSD",1761764879698,1e-08,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761764880095,0.02,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761764880336,0.02,3954.7,3954.6,6.43055975]
["bitfinex","ETHUSD",1761764880337,1e-08,3954.7,3954.6,6.43055975]
["bitfinex","ETHUSD",1761764880625,1e-08,3954.7,3954.6,4.33388475]
["bitfinex","ETHUSD",1761764880933,1e-08,3954.7,3954.6,14.79367875]
["bitfinex","ETHUSD",1761764881096,0.02,3955.7,3955.6,2.93356548]
["bitfinex","ETHUSD",1761764881302,0.02,3955.7,3955.6,8.43953448]
["bitfinex","ETHUSD",1761764881542,1e-08,3956.0,3955.9,9.73276476]
["bitfinex","ETHUSD",1761764881757,1e-08,3956.0,3955.9,4.33305376]
["bitfinex","ETHUSD",1761764882175,1e-08,3956.0,3955.9,7.27404576]
["bitfinex","ETHUSD",1761764882472,1e-08,3956.0,3955.9,8.23636682]
["bitfinex","ETHUSD",1761764883028,1e-08,3956.0,3955.9,8.12293176]
["bitfinex","ETHUSD",1761764883231,1e-08,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761764883430,1e-08,3956.0,3955.9,2.93337376]
["bitfinex","ETHUSD",1761764883660,1e-08,3956.0,3955.0,4.38648]
["bitfinex","ETHUSD",1761764883830,1e-08,3956.0,3953.9,5.75511177]
["bitfinex","ETHUSD",1761764883831,1e-08,3956.0,3953.5,2.52935964]
["bitfinex","ETHUSD",1761764884043,1e-08,3956.0,3954.1,0.02]
["bitfinex","ETHUSD",1761764884269,2.52815227,3955.5,3954.1,0.02]
["bitfinex","ETHUSD",1761764884444,2.52786976,3955.9,3954.1,0.02]
["bitfinex","ETHUSD",1761764884935,1e-08,3956.0,3954.1,0.02]
["bitfinex","ETHUSD",1761764884936,2.52847552,3955.0,3954.1,0.02]
["bitfinex","ETHUSD",1761764885172,1e-08,3956.0,3954.1,0.02]
["bitfinex","ETHUSD",1761764885173,1.39968,3955.6,3954.1,0.02]
["bitfinex","ETHUSD",1761764885364,2.52818931,3955.4,3954.1,0.02]
["bitfinex","ETHUSD",1761764885613,0.39276776,3955.5,3954.1,0.02]
["bitfinex","ETHUSD",1761764885918,1.39968,3955.3,3954.1,0.02]
["bitfinex","ETHUSD",1761764886215,0.39276776,3955.5,3954.1,0.02]
["bitfinex","ETHUSD",1761764886510,0.1264,3955.2,3954.6,0.1264]
["bitfinex","ETHUSD",1761764886865,1e-08,3956.0,3954.2,2.52895655]
["bitfinex","ETHUSD",1761764887092,1e-08,3956.0,3954.2,0.405504]
["bitfinex","ETHUSD",1761764887270,1e-08,3956.0,3954.3,2.52884248]
["bitfinex","ETHUSD",1761764887466,1e-08,3956.0,3954.1,0.02]
["bitfinex","ETHUSD",1761764887664,2.52819351,3955.4,3954.3,2.52887049]
["bitfinex","ETHUSD",1761764887965,0.5056206,3955.4,3954.1,0.02]
["bitfinex","ETHUSD",1761764888180,1e-08,3956.0,3954.1,0.02]
["bitfinex","ETHUSD",1761764888381,2.52864864,3954.7,3954.1,0.02]
["bitfinex","ETHUSD",1761764888673,1.39968,3955.9,3954.1,0.02]
["bitfinex","ETHUSD",1761764888899,2.52860546,3954.8,3954.1,0.02]
["bitfinex","ETHUSD",1761764889088,2.52857779,3954.8,3954.1,0.02]
["bitfinex","ETHUSD",1761764889308,2.5284271,3955.1,3954.1,0.02]
["bitfinex","ETHUSD",1761764889513,1.39968,3954.9,3953.1,0.02]
["bitfinex","ETHUSD",1761764889815,2.528445,3955.0,3953.1,0.02]
["bitfinex","ETHUSD",1761764889969,0.25284271,3955.1,3953.1,0.02]
["bitfinex","ETHUSD",1761764890165,2.52793366,3955.8,3953.1,0.02]
["bitfinex","ETHUSD",1761764890370,1.80518401,3956.0,3953.1,0.02]
["bitfinex","ETHUSD",1761764890371,2.52914843,3953.9,3953.1,0.02]
["bitfinex","ETHUSD",1761764890707,1.39968,3954.7,3953.1,0.02]
["bitfinex","ETHUSD",1761764890867,1e-08,3956.0,3953.1,0.425504]
["bitfinex","ETHUSD",1761764891074,0.56264261,3955.9,3953.3,0.405504]
["bitfinex","ETHUSD",1761764891272,1.39968001,3956.0,3953.3,0.405504]
["bitfinex","ETHUSD",1761764891273,1.39968001,3956.0,3954.0,2.52902848]
["bitfinex","ETHUSD",1761764891507,2.52857098,3954.9,3954.1,2.52901833]
["bitfinex","ETHUSD",1761764891925,0.02,3955.7,3953.8,0.405504]
["bitfinex","ETHUSD",1761764892103,2.52825745,3955.3,3954.2,2.52889554]
["bitfinex","ETHUSD",1761764892279,2.52842864,3955.1,3954.3,2.5288903]
["bitfinex","ETHUSD",1761764892609,0.25284286,3955.0,3953.8,2.52919746]
["bitfinex","ETHUSD",1761764892816,2.52857506,3954.8,3953.8,2.52919746]
["bitfinex","ETHUSD",1761764892968,0.25284286,3955.0,3953.2,9.644804]
["bitfinex","ETHUSD",1761764893293,1.39968,3955.5,3953.2,9.644804]
["bitfinex","ETHUSD",1761764893494,2.52818931,3955.4,3953.2,9.644804]
["bitfinex","ETHUSD",1761764893809,1e-08,3956.0,3953.1,0.02]
["bitfinex","ETHUSD",1761764894012,2.52857399,3954.8,3954.0,2.52907206]
["bitfinex","ETHUSD",1761764894214,0.02,3955.7,3954.6,2.52869986]
["bitfinex","ETHUSD",1761764894372,2.52837404,3955.2,3953.2,0.405504]
["bitfinex","ETHUSD",1761764894568,0.02,3955.7,3954.1,0.405504]
["bitfinex","ETHUSD",1761764894875,0.02,3955.7,3954.5,0.405504]
["bitfinex","ETHUSD",1761764895072,0.02,3955.7,3954.7,0.405504]
["bitfinex","ETHUSD",1761764895313,0.02,3955.7,3954.8,15.405876]
["bitfinex","ETHUSD",1761764895516,0.02,3955.7,3955.5,2.52811006]
["bitfinex","ETHUSD",1761764895699,0.02,3955.7,3954.9,2.52848977]
["bitfinex","ETHUSD",1761764895870,0.02,3955.7,3953.8,0.002]
["bitfinex","ETHUSD",1761764896076,0.02,3955.7,3954.0,0.405504]
["bitfinex","ETHUSD",1761764896275,2.52839931,3955.1,3954.1,2.52902051]
["bitfinex","ETHUSD",1761764896468,2.52864686,3954.7,3953.8,0.002]
["bitfinex","ETHUSD",1761764896675,2.52806148,3955.6,3953.8,0.002]
["bitfinex","ETHUSD",1761764896871,0.02,3955.7,3953.8,0.002]
["bitfinex","ETHUSD",1761764896872,0.25480615,3955.5,3953.8,0.002]
["bitfinex","ETHUSD",1761764897195,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761764898909,3.92882843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761764899113,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761764900117,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761764901633,2.52959627,3953.2,3951.1,0.02]
["bitfinex","ETHUSD",1761764901634,2.53023632,3952.2,3951.1,0.02]
["bitfinex","ETHUSD",1761764902660,1.39968,3952.7,3948.8,2.2720644]
["bitfinex","ETHUSD",1761764902812,0.405504,3952.0,3948.4,3.12296801]
["bitfinex","ETHUSD",1761764903018,0.405504,3952.0,3948.1,0.002]
["bitfinex","ETHUSD",1761764903019,0.405504,3951.2,3948.1,0.002]
["bitfinex","ETHUSD",1761764903209,5.62642609,3951.4,3948.1,0.002]
["bitfinex","ETHUSD",1761764903210,0.405504,3951.4,3948.1,0.002]
["bitfinex","ETHUSD",1761764903437,2.53227792,3949.1,3948.1,2.53484567]
["bitfinex","ETHUSD",1761764903656,1.805184,3951.4,3948.1,0.002]
["bitfinex","ETHUSD",1761764903963,1.39968,3949.8,3948.1,0.002]
["bitfinex","ETHUSD",1761764904145,2.53215431,3949.3,3948.3,2.5327265]
["bitfinex","ETHUSD",1761764904366,2.53110987,3950.9,3948.1,2.53482127]
["bitfinex","ETHUSD",1761764904367,2.53109246,3950.9,3948.6,2.53248047]
["bitfinex","ETHUSD",1761764904511,0.74316101,3951.3,3949.0,2.5322781]
["bitfinex","ETHUSD",1761764904714,1.39968,3951.6,3948.2,2.53274279]
["bitfinex","ETHUSD",1761764904939,1.39968,3950.7,3948.1,0.002]
["bitfinex","ETHUSD",1761764905255,1.39968,3950.4,3948.1,0.002]
["bitfinex","ETHUSD",1761764905553,1.39968,3950.7,3948.1,0.002]
["bitfinex","ETHUSD",1761764905755,2.53228665,3949.0,3948.1,0.002]
["bitfinex","ETHUSD",1761764906058,2.53132514,3950.5,3948.6,2.53253483]
["bitfinex","ETHUSD",1761764906223,2.53132514,3950.5,3948.8,2.53236191]
["bitfinex","ETHUSD",1761764906224,1.39968,3950.4,3948.8,2.53236191]
["bitfinex","ETHUSD",1761764906427,2.53190731,3949.6,3948.8,2.53236191]
["bitfinex","ETHUSD",1761764906647,2.53183685,3949.8,3948.8,2.53236191]
["bitfinex","ETHUSD",1761764906825,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764907026,5.62642609,3951.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764907228,2.53190625,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764907410,2.53036537,3952.0,3948.7,0.405504]
["bitfinex","ETHUSD",1761764907616,0.02,3953.7,3949.2,2.820955]
["bitfinex","ETHUSD",1761764907842,0.56264261,3952.0,3949.5,2.93747007]
["bitfinex","ETHUSD",1761764908034,2.66994966,3952.6,3949.6,2.667647]
["bitfinex","ETHUSD",1761764908259,0.139968,3952.6,3949.3,0.2820955]
["bitfinex","ETHUSD",1761764908484,0.405504,3952.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764908650,5.62642609,3952.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764908651,2.53198321,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1761764908843,2.53148119,3950.3,3948.5,0.002]
["bitfinex","ETHUSD",1761764909039,1.39968,3950.5,3948.5,0.002]
["bitfinex","ETHUSD",1761764909266,1.39968,3950.5,3948.7,2.5324576]
["bitfinex","ETHUSD",1761764909267,2.53196233,3949.6,3948.7,2.5324576]
["bitfinex","ETHUSD",1761764909467,1.39968,3951.4,3948.8,2.53241491]
["bitfinex","ETHUSD",1761764909673,1.39968,3950.5,3948.7,0.5067086]
["bitfinex","ETHUSD",1761764909880,1.39968,3951.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764910176,1.39968,3950.7,3948.7,0.405504]
["bitfinex","ETHUSD",1761764910359,2.531584,3950.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761764910562,2.53165559,3950.0,3948.9,0.405504]
["bitfinex","ETHUSD",1761764910739,1.39968,3951.5,3948.5,0.002]
["bitfinex","ETHUSD",1761764910942,1.39968,3950.9,3948.5,0.002]
["bitfinex","ETHUSD",1761764911174,2.531197,3950.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764911503,1.39968,3950.9,3948.5,0.002]
["bitfinex","ETHUSD",1761764911681,2.53208221,3949.4,3948.6,2.53252673]
["bitfinex","ETHUSD",1761764911838,2.53126107,3950.6,3948.7,2.53244942]
["bitfinex","ETHUSD",1761764911839,1.39968,3950.5,3948.7,2.53244942]
["bitfinex","ETHUSD",1761764912038,2.53215576,3949.3,3948.5,0.002]
["bitfinex","ETHUSD",1761764912279,1.39968,3950.5,3948.5,0.002]
["bitfinex","ETHUSD",1761764912481,1.39968,3950.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764912638,0.40708073,3950.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764912848,2.53168968,3950.0,3948.5,0.407504]
["bitfinex","ETHUSD",1761764913168,0.139968,3950.8,3948.9,0.405504]
["bitfinex","ETHUSD",1761764913363,2.53145769,3950.3,3949.5,2.53191489]
["bitfinex","ETHUSD",1761764913566,0.139968,3950.8,3948.5,0.002]
["bitfinex","ETHUSD",1761764913782,2.53157221,3950.2,3949.3,2.53204305]
["bitfinex","ETHUSD",1761764913982,2.5318356,3949.8,3948.6,0.405504]
["bitfinex","ETHUSD",1761764914168,2.53007504,3952.5,3948.5,0.002]
["bitfinex","ETHUSD",1761764914169,0.139968,3952.6,3948.8,0.405504]
["bitfinex","ETHUSD",1761764914374,2.52998026,3952.6,3950.4,7.776903]
["bitfinex","ETHUSD",1761764914682,2.52998026,3952.6,3950.5,0.405504]
["bitfinex","ETHUSD",1761764914878,2.530267,3952.2,3950.6,2.5312111]
["bitfinex","ETHUSD",1761764915079,1.41968,3952.7,3950.6,2.5312111]
["bitfinex","ETHUSD",1761764915304,2.5302261,3952.3,3950.4,0.405504]
["bitfinex","ETHUSD",1761764915507,0.141968,3952.6,3950.7,0.405504]
["bitfinex","ETHUSD",1761764915697,0.141968,3952.6,3950.9,2.53102542]
["bitfinex","ETHUSD",1761764915698,2.53050424,3951.8,3950.9,2.53102542]
["bitfinex","ETHUSD",1761764916004,2.53050416,3951.8,3950.9,0.405504]
["bitfinex","ETHUSD",1761764916208,2.53067321,3951.6,3949.5,2.53193143]
["bitfinex","ETHUSD",1761764916392,2.53067321,3951.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764916393,2.53125315,3950.7,3949.8,2.810019]
["bitfinex","ETHUSD",1761764916591,2.53089466,3951.2,3950.4,0.002]
["bitfinex","ETHUSD",1761764916805,2.53132514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761764916971,2.53132514,3950.5,3950.4,0.1284]
["bitfinex","ETHUSD",1761764917171,2.53132514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761764917409,2.65772514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761764917597,2.53132514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761764918978,3.93100514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761764919180,2.53253855,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764919515,2.53177376,3949.8,3948.5,0.002]
["bitfinex","ETHUSD",1761764919671,1.39968,3950.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764919872,2.53229959,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764920069,3.9311333,3950.3,3948.5,0.002]
["bitfinex","ETHUSD",1761764920316,2.5322157,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1761764920484,8.15704755,3951.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764920485,2.53151739,3950.2,3948.5,0.002]
["bitfinex","ETHUSD",1761764920693,1.65283174,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764921082,0.25315174,3950.1,3948.5,0.407504]
["bitfinex","ETHUSD",1761764921312,2.53215823,3949.3,3948.6,0.405504]
["bitfinex","ETHUSD",1761764921523,2.53217924,3949.2,3948.6,0.405504]
["bitfinex","ETHUSD",1761764921811,2.53109321,3950.9,3948.5,2.53458371]
["bitfinex","ETHUSD",1761764921812,1.39968,3950.8,3948.5,2.53458371]
["bitfinex","ETHUSD",1761764921974,1.39968,3950.4,3948.5,0.002]
["bitfinex","ETHUSD",1761764922177,2.53233514,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764922373,2.53229467,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764922598,0.506443,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764922826,5.62642609,3950.8,3948.5,0.002]
["bitfinex","ETHUSD",1761764922827,1.39968,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764923025,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764925202,3.93222317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764926412,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764927201,2.53164556,3950.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764927440,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764927941,2.53249196,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764928147,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764928510,2.53249989,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764928737,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764929430,3.9315999,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764929431,8.15779137,3950.5,3948.5,0.002]
["bitfinex","ETHUSD",1761764929649,2.53250266,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764929947,2.53249563,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764930151,1.39968,3949.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764930354,1.39968,3950.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764930571,2.53164556,3950.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764930857,2.53234346,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764931047,0.39313256,3949.9,3948.5,0.002]
["bitfinex","ETHUSD",1761764931353,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764931716,2.53234404,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764932118,1.39968,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764932353,5.62642609,3951.3,3948.5,0.002]
["bitfinex","ETHUSD",1761764932354,1.53200721,3951.2,3948.5,2.53459709]
["bitfinex","ETHUSD",1761764932555,2.53216993,3949.2,3948.6,0.5067332]
["bitfinex","ETHUSD",1761764932756,2.53190929,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764932927,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764933131,2.53245228,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761764933444,2.53233369,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764933651,2.53196607,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1761764933852,2.53237019,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761764934032,1.39968,3949.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764934033,2.53230939,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764934232,0.25315174,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764934438,2.5321431,3949.3,3948.5,0.002]
["bitfinex","ETHUSD",1761764934620,0.27847018,3950.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764934818,2.53126107,3950.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764935023,2.53221348,3949.2,3948.5,2.5345642]
["bitfinex","ETHUSD",1761764935247,2.53221348,3949.2,3948.5,2.53456511]
["bitfinex","ETHUSD",1761764935460,2.53204624,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1761764935636,2.5322744,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764935959,2.5322946,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764936165,1.39968,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764936375,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761764937523,1.39968,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1761764937907,0.2551,3952.9,3948.5,0.002]
["bitfinex","ETHUSD",1761764937908,2.53230341,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761764938105,0.001,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764938409,0.39420798,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1761764938570,0.001,3950.1,3948.7,0.405504]
["bitfinex","ETHUSD",1761764938766,2.53191961,3949.6,3948.9,2.53234475]
["bitfinex","ETHUSD",1761764938964,0.001,3950.1,3948.9,2.53230039]
["bitfinex","ETHUSD",1761764939166,2.53260554,3950.1,3949.1,2.53217078]
["bitfinex","ETHUSD",1761764939504,2.53260554,3950.1,3949.2,2.93763203]
["bitfinex","ETHUSD",1761764939505,0.001,3950.1,3949.2,2.93763203]
["bitfinex","ETHUSD",1761764939801,0.001,3950.1,3949.9,0.1264]
["bitfinex","ETHUSD",1761764940305,0.001,3950.1,3948.9,0.405504]
["bitfinex","ETHUSD",1761764940465,0.001,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1761764940668,0.001,3950.1,3950.0,8.77905756]
["bitfinex","ETHUSD",1761764940967,0.001,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1761764941168,0.1464,3952.7,3950.7,0.405504]
["bitfinex","ETHUSD",1761764941402,0.02,3952.7,3951.0,2.5310048]
["bitfinex","ETHUSD",1761764941627,2.5499558,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1761764941833,0.02,3952.7,3951.0,1.39968]
["bitfinex","ETHUSD",1761764942146,0.02,3952.7,3951.1,0.39306974]
["bitfinex","ETHUSD",1761764942309,0.02,3952.7,3950.7,0.405504]
["bitfinex","ETHUSD",1761764942643,0.02,3952.7,3950.8,0.405504]
["bitfinex","ETHUSD",1761764942800,1.41968,3952.7,3950.8,0.405504]
["bitfinex","ETHUSD",1761764943000,0.02,3952.7,3950.9,0.405504]
["bitfinex","ETHUSD",1761764943300,0.02,3952.7,3951.3,4.78025615]
["bitfinex","ETHUSD",1761764943498,0.02,3952.7,3951.1,2.53088322]
["bitfinex","ETHUSD",1761764943727,0.02,3952.7,3951.2,0.405504]
["bitfinex","ETHUSD",1761764943932,0.02,3952.7,3950.4,2.53137838]
["bitfinex","ETHUSD",1761764944100,2.53037082,3952.0,3951.2,0.405504]
["bitfinex","ETHUSD",1761764944299,2.53043552,3951.9,3951.0,0.405504]
["bitfinex","ETHUSD",1761764944496,2.53043552,3951.9,3950.5,0.25313784]
["bitfinex","ETHUSD",1761764944497,2.53065674,3951.6,3950.5,0.25313784]
["bitfinex","ETHUSD",1761764944729,2.53082078,3951.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1761764945001,2.53039386,3952.0,3950.1,2.433466]
["bitfinex","ETHUSD",1761764945002,2.53119403,3950.8,3950.1,2.433466]
["bitfinex","ETHUSD",1761764945221,2.53113007,3950.9,3950.1,4.96502494]
["bitfinex","ETHUSD",1761764945424,0.02,3952.7,3950.0,0.25316516]
["bitfinex","ETHUSD",1761764945638,2.53118083,3950.8,3950.1,2.380276]
["bitfinex","ETHUSD",1761764945820,2.53113282,3950.9,3950.2,0.26334412]
["bitfinex","ETHUSD",1761764946001,2.53119888,3950.7,3950.2,0.26334412]
["bitfinex","ETHUSD",1761764946196,2.53119888,3950.7,3948.8,0.51889968]
["bitfinex","ETHUSD",1761764946197,1.39968,3951.7,3948.8,3.561155]
["bitfinex","ETHUSD",1761764946426,2.53068455,3951.5,3948.8,2.608528]
["bitfinex","ETHUSD",1761764946603,2.53196533,3949.6,3948.8,2.53240476]
["bitfinex","ETHUSD",1761764946800,1.39968,3951.3,3948.8,3.800591]
["bitfinex","ETHUSD",1761764947111,1.39968,3951.0,3948.9,2.401357]
["bitfinex","ETHUSD",1761764947437,1.39968,3950.7,3948.5,0.002]
["bitfinex","ETHUSD",1761764947639,2.53094075,3951.1,3948.6,2.3172]
["bitfinex","ETHUSD",1761764947640,2.53208225,3949.4,3948.6,2.3172]
["bitfinex","ETHUSD",1761764947838,1.39968,3950.6,3948.6,0.23192]
["bitfinex","ETHUSD",1761764948137,1.39968,3950.2,3948.7,0.43082879]
["bitfinex","ETHUSD",1761764948341,2.53126107,3950.6,3948.6,2.33119]
["bitfinex","ETHUSD",1761764948640,1.39968,3950.3,3949.0,0.405504]
["bitfinex","ETHUSD",1761764948797,2.53179289,3949.8,3948.7,0.405504]
["bitfinex","ETHUSD",1761764949000,2.53179289,3949.8,3948.9,0.405504]
["bitfinex","ETHUSD",1761764949219,1.39968,3952.4,3949.6,2.53183872]
["bitfinex","ETHUSD",1761764949416,6.29037625,3952.5,3949.5,7.760025]
["bitfinex","ETHUSD",1761764949417,2.53004427,3952.5,3949.5,7.760025]
["bitfinex","ETHUSD",1761764949649,1.39968,3952.2,3949.4,1.805184]
["bitfinex","ETHUSD",1761764949851,1.39968,3952.2,3949.8,0.405504]
["bitfinex","ETHUSD",1761764950050,2.53143021,3950.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761764950234,3.16120344,3952.4,3949.7,0.405504]
["bitfinex","ETHUSD",1761764950438,2.53023632,3952.2,3950.1,2.5315366]
["bitfinex","ETHUSD",1761764950763,2.53023632,3952.2,3948.9,7.69005625]
["bitfinex","ETHUSD",1761764950764,0.63103762,3952.4,3950.3,0.405504]
["bitfinex","ETHUSD",1761764950939,2.52998026,3952.6,3949.2,0.405504]
["bitfinex","ETHUSD",1761764951126,1.39968,3952.5,3949.8,0.405504]
["bitfinex","ETHUSD",1761764951334,2.53127878,3950.6,3949.8,2.93726241]
["bitfinex","ETHUSD",1761764951641,2.53108881,3950.9,3948.6,2.53254317]
["bitfinex","ETHUSD",1761764951846,2.53168464,3950.0,3948.5,1.40168]
["bitfinex","ETHUSD",1761764952063,2.53172308,3949.9,3949.1,2.53221771]
["bitfinex","ETHUSD",1761764952351,0.1264,3950.8,3949.9,0.1264]
["bitfinex","ETHUSD",1761764952557,0.1264,3951.3,3950.0,2.53158877]
["bitfinex","ETHUSD",1761764952767,0.1264,3951.3,3950.7,0.1264]
["bitfinex","ETHUSD",1761764953055,0.63103762,3952.5,3950.3,2.93690193]
["bitfinex","ETHUSD",1761764953251,0.63103762,3952.5,3950.3,2.93694216]
["bitfinex","ETHUSD",1761764953453,0.63103762,3952.5,3950.7,2.53118713]
["bitfinex","ETHUSD",1761764953665,2.53068602,3951.5,3950.8,0.02531132]
["bitfinex","ETHUSD",1761764953819,3.92966026,3952.6,3950.3,2.5313926]
["bitfinex","ETHUSD",1761764954024,2.53090473,3951.2,3950.5,0.405504]
["bitfinex","ETHUSD",1761764954224,0.02,3952.7,3950.8,0.405504]
["bitfinex","ETHUSD",1761764954448,2.53049198,3951.9,3951.1,0.405504]
["bitfinex","ETHUSD",1761764954643,2.53054171,3951.8,3951.0,0.405504]
["bitfinex","ETHUSD",1761764954842,2.53054171,3951.8,3951.1,0.29365405]
["bitfinex","ETHUSD",1761764955046,2.53056499,3951.7,3951.1,0.29365405]
["bitfinex","ETHUSD",1761764955262,2.5305056,3951.8,3950.8,2.53111881]
["bitfinex","ETHUSD",1761764955561,2.53031251,3952.1,3951.2,2.53087669]
["bitfinex","ETHUSD",1761764955765,0.001,3952.5,3950.2,0.405504]
["bitfinex","ETHUSD",1761764956056,0.001,3952.5,3949.3,1.805184]
["bitfinex","ETHUSD",1761764956057,2.53023632,3952.2,3949.3,1.805184]
["bitfinex","ETHUSD",1761764956360,2.53088922,3951.2,3950.0,4.557533]
["bitfinex","ETHUSD",1761764956668,1.39968,3952.2,3949.5,0.405504]
["bitfinex","ETHUSD",1761764956871,2.53082853,3951.3,3949.8,0.405504]
["bitfinex","ETHUSD",1761764957075,0.3960552,3952.5,3951.1,0.405504]
["bitfinex","ETHUSD",1761764957249,0.001,3952.5,3951.2,2.53087248]
["bitfinex","ETHUSD",1761764957453,0.001,3952.5,3951.3,0.02530812]
["bitfinex","ETHUSD",1761764957653,0.001,3952.5,3952.4,6.21203428]
["bitfinex","ETHUSD",1761764957834,0.001,3952.5,3952.4,0.405504]
["bitfinex","ETHUSD",1761764958175,0.001,3952.5,3951.0,3.93067458]
["bitfinex","ETHUSD",1761764958474,0.001,3952.5,3950.9,12.636271]
["bitfinex","ETHUSD",1761764958475,0.001,3952.5,3952.4,5.87139728]
["bitfinex","ETHUSD",1761764958674,0.001,3952.5,3952.4,6.58324628]
["bitfinex","ETHUSD",1761764958972,0.001,3952.5,3952.4,6.71153928]
["bitfinex","ETHUSD",1761764959378,0.02,3953.7,3952.5,2.53004427]
["bitfinex","ETHUSD",1761764959561,0.02,3953.7,3952.8,7.40460525]
["bitfinex","ETHUSD",1761764959765,0.02,3953.7,3952.8,13.4658308]
["bitfinex","ETHUSD",1761764959964,0.02,3953.7,3953.6,13.14767934]
["bitfinex","ETHUSD",1761764960136,0.02,3953.7,3953.6,14.54735934]
["bitfinex","ETHUSD",1761764960735,0.02,3953.7,3953.6,13.04647834]
["bitfinex","ETHUSD",1761764961281,0.02,3953.7,3953.6,0.405504]
["bitfinex","ETHUSD",1761764961578,0.02,3953.7,3953.6,2.93484434]
["bitfinex","ETHUSD",1761764961776,0.02,3953.7,3953.6,6.17029703]
["bitfinex","ETHUSD",1761764962077,0.02,3953.7,3953.6,0.95193169]
["bitfinex","ETHUSD",1761764962389,0.02,3953.7,3952.1,9.050846]
["bitfinex","ETHUSD",1761764962545,0.02,3953.7,3953.2,0.405504]
["bitfinex","ETHUSD",1761764962744,0.02,3953.7,3953.5,3.183118]
["bitfinex","ETHUSD",1761764963076,0.02,3953.7,3952.7,2.5298664]
["bitfinex","ETHUSD",1761764963077,0.02,3953.7,3953.6,7.39068734]
["bitfinex","ETHUSD",1761764963276,0.02,3953.7,3953.6,6.61882996]
["bitfinex","ETHUSD",1761764963486,0.003,3954.2,3954.1,2.93452451]
["bitfinex","ETHUSD",1761764963775,0.02,3955.7,3954.3,8.68631859]
["bitfinex","ETHUSD",1761764963976,0.02,3955.7,3954.3,11.77288559]
["bitfinex","ETHUSD",1761764964189,0.02,3955.7,3954.9,0.405504]
["bitfinex","ETHUSD",1761764964385,0.02,3955.7,3955.6,8.86049748]
["bitfinex","ETHUSD",1761764964590,0.02,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761764964751,0.02,3955.7,3955.6,2.93356548]
["bitfinex","ETHUSD",1761764964953,0.02,3955.7,3955.6,8.25676203]
["bitfinex","ETHUSD",1761764965146,0.02,3955.7,3955.6,3.22692203]
["bitfinex","ETHUSD",1761764965386,0.02,3955.7,3955.6,0.69886055]
["bitfinex","ETHUSD",1761764965592,0.02,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761764966487,0.02,3955.7,3955.6,6.20540148]
["bitfinex","ETHUSD",1761764966689,0.02,3955.7,3955.6,10.10956248]
["bitfinex","ETHUSD",1761764966859,0.02,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761764967588,0.02,3955.7,3955.6,2.93356548]
["bitfinex","ETHUSD",1761764967920,0.02,3955.7,3955.6,3.22692203]
["bitfinex","ETHUSD",1761764968098,0.02,3955.7,3955.6,11.63972003]
["bitfinex","ETHUSD",1761764968250,0.02,3955.7,3955.6,0.69886055]
["bitfinex","ETHUSD",1761764968456,0.02,3955.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761764968991,0.02,3955.7,3955.6,2.93356548]
["bitfinex","ETHUSD",1761764969202,0.02,3955.7,3955.6,2.841604]
["bitfinex","ETHUSD",1761764969411,0.02,3955.7,3955.6,5.36966548]
["bitfinex","ETHUSD",1761764969704,0.02,3955.7,3955.6,6.76934548]
["bitfinex","ETHUSD",1761764970004,0.02,3955.7,3955.6,7.69909774]
["bitfinex","ETHUSD",1761764970209,0.02,3955.7,3955.6,24.04492874]
["bitfinex","ETHUSD",1761764970863,0.02,3956.7,3955.9,32.93337376]
["bitfinex","ETHUSD",1761764971095,0.02,3956.7,3955.9,4.33305376]
["bitfinex","ETHUSD",1761764971297,0.02,3956.7,3955.9,32.56489576]
["bitfinex","ETHUSD",1761764971502,0.02,3956.7,3955.9,22.08414128]
["bitfinex","ETHUSD",1761764971714,2.52773384,3956.2,3955.7,4.067966]
["bitfinex","ETHUSD",1761764971915,2.52756067,3956.4,3955.4,22.364429]
["bitfinex","ETHUSD",1761764972214,2.5276902,3956.2,3955.2,2.52830978]
["bitfinex","ETHUSD",1761764972507,2.52768729,3956.2,3955.5,15.788066]
["bitfinex","ETHUSD",1761764972722,0.02,3956.7,3955.5,15.788066]
["bitfinex","ETHUSD",1761764973219,2.52786041,3956.0,3954.4,0.12972829]
["bitfinex","ETHUSD",1761764973371,2.52786041,3956.0,3955.3,11.996719]
["bitfinex","ETHUSD",1761764973372,2.5278062,3956.0,3955.3,11.996719]
["bitfinex","ETHUSD",1761764973572,2.52806148,3955.6,3955.5,6.140032]
["bitfinex","ETHUSD",1761764973888,2.52793366,3955.8,3955.7,0.1256]
["bitfinex","ETHUSD",1761764974274,2.52799757,3955.7,3954.1,0.02]
["bitfinex","ETHUSD",1761764974492,2.52806148,3955.6,3955.2,0.1264]
["bitfinex","ETHUSD",1761764974705,2.52806148,3955.6,3954.2,3.693132]
["bitfinex","ETHUSD",1761764974706,2.52811028,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1761764974887,2.5279305,3955.9,3955.5,0.1264]
["bitfinex","ETHUSD",1761764974888,2.52805995,3955.7,3955.5,0.1264]
["bitfinex","ETHUSD",1761764975089,2.52806148,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1761764975382,2.52839703,3955.1,3955.0,0.1264]
["bitfinex","ETHUSD",1761764976921,2.52850893,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1761764977086,2.52880756,3954.5,3954.1,0.02]
["bitfinex","ETHUSD",1761764977410,0.1264,3955.2,3954.5,0.1264]
["bitfinex","ETHUSD",1761764977411,2.52852083,3954.9,3954.5,0.1264]
["bitfinex","ETHUSD",1761764977625,2.52852083,3954.9,3953.2,2.52959546]
["bitfinex","ETHUSD",1761764977626,2.52857287,3954.8,3952.3,2.53013832]
["bitfinex","ETHUSD",1761764977824,2.52959627,3953.2,3951.9,2.53041205]
["bitfinex","ETHUSD",1761764977975,2.52959627,3953.2,3951.1,0.02]
["bitfinex","ETHUSD",1761764978175,2.52998026,3952.6,3951.1,0.02]
["bitfinex","ETHUSD",1761764978423,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761764978631,2.53022629,3952.3,3949.1,0.002]
["bitfinex","ETHUSD",1761764978632,1.805184,3952.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764978777,0.29292279,3951.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764978977,0.16926028,3951.1,3949.1,0.002]
["bitfinex","ETHUSD",1761764979179,2.5310048,3951.0,3949.1,0.002]
["bitfinex","ETHUSD",1761764979483,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764980014,3.93183841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764980317,2.53004427,3952.5,3949.1,0.002]
["bitfinex","ETHUSD",1761764980515,3.93055669,3951.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764980676,0.39305567,3951.1,3949.1,0.002]
["bitfinex","ETHUSD",1761764980875,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764981489,3.93183841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764981819,2.53209872,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761764982008,2.53029802,3952.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764982183,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764982379,2.53206261,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1761764982581,1.39968,3950.2,3949.1,0.002]
["bitfinex","ETHUSD",1761764982582,2.52949344,3953.4,3949.1,0.002]
["bitfinex","ETHUSD",1761764982781,2.52982069,3952.9,3949.4,27.004157]
["bitfinex","ETHUSD",1761764982986,2.52982069,3952.9,3950.4,0.405504]
["bitfinex","ETHUSD",1761764983182,2.52976113,3953.0,3950.5,2.119938]
["bitfinex","ETHUSD",1761764983380,2.53095331,3951.1,3949.1,0.002]
["bitfinex","ETHUSD",1761764983582,2.52966082,3953.1,3949.7,0.405504]
["bitfinex","ETHUSD",1761764983781,2.52998026,3952.6,3949.8,0.334291]
["bitfinex","ETHUSD",1761764984119,1.39968,3951.3,3949.1,0.407504]
["bitfinex","ETHUSD",1761764984320,1.39968,3951.3,3949.3,0.405504]
["bitfinex","ETHUSD",1761764984481,1.39968,3951.5,3949.1,0.002]
["bitfinex","ETHUSD",1761764984682,1.65274205,3951.5,3949.2,2.560724]
["bitfinex","ETHUSD",1761764984995,0.25306205,3951.5,3950.0,0.405504]
["bitfinex","ETHUSD",1761764985199,2.52998026,3952.6,3949.9,2.531899]
["bitfinex","ETHUSD",1761764985381,2.53086755,3951.3,3949.2,0.405504]
["bitfinex","ETHUSD",1761764985585,2.53022364,3952.3,3950.4,0.405504]
["bitfinex","ETHUSD",1761764985791,0.02,3952.7,3949.4,2.649253]
["bitfinex","ETHUSD",1761764985985,1.41968,3952.7,3949.5,0.02531966]
["bitfinex","ETHUSD",1761764986307,2.5311945,3950.8,3949.9,2.003294]
["bitfinex","ETHUSD",1761764986524,1.541648,3952.6,3950.2,2.53145626]
["bitfinex","ETHUSD",1761764986738,0.141968,3952.6,3949.9,17.320398]
["bitfinex","ETHUSD",1761764986919,2.53036641,3952.0,3950.6,0.405504]
["bitfinex","ETHUSD",1761764987124,0.02,3952.7,3951.4,2.53071191]
["bitfinex","ETHUSD",1761764987352,0.02,3952.7,3951.2,0.405504]
["bitfinex","ETHUSD",1761764987516,2.53042445,3952.0,3951.2,0.405504]
["bitfinex","ETHUSD",1761764987843,2.53030034,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761764988206,2.53036437,3952.0,3950.0,1.805184]
["bitfinex","ETHUSD",1761764988447,2.53087447,3951.3,3951.2,0.1264]
["bitfinex","ETHUSD",1761764989136,2.53120502,3950.7,3950.2,0.405504]
["bitfinex","ETHUSD",1761764989336,0.1264,3951.5,3950.8,0.1264]
["bitfinex","ETHUSD",1761764989642,1.41968,3952.7,3950.9,0.405504]
["bitfinex","ETHUSD",1761764989643,0.02,3952.7,3950.9,0.405504]
["bitfinex","ETHUSD",1761764989858,2.53048056,3951.9,3951.1,2.93639123]
["bitfinex","ETHUSD",1761764990137,2.53007035,3952.5,3952.1,0.1264]
["bitfinex","ETHUSD",1761764990296,2.53033014,3952.1,3950.6,2.996609]
["bitfinex","ETHUSD",1761764990501,2.53024223,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1761764990727,0.1264,3952.6,3952.1,0.1264]
["bitfinex","ETHUSD",1761764990923,2.53023632,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1761764991208,0.1264,3952.6,3952.1,0.1264]
["bitfinex","ETHUSD",1761764991526,2.53023632,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1761764991733,0.50603851,3952.2,3950.0,1.39968]
["bitfinex","ETHUSD",1761764991904,2.53023632,3952.2,3950.2,15.694971]
["bitfinex","ETHUSD",1761764992246,2.531327,3950.5,3949.2,10.181389]
["bitfinex","ETHUSD",1761764992405,1.39968,3952.0,3949.3,2.53209429]
["bitfinex","ETHUSD",1761764992600,2.53005299,3952.5,3949.7,7.010591]
["bitfinex","ETHUSD",1761764992601,1.39968,3952.1,3949.7,7.010591]
["bitfinex","ETHUSD",1761764992829,2.53049243,3951.8,3949.9,0.405504]
["bitfinex","ETHUSD",1761764993150,2.53126229,3950.6,3949.3,2.93758743]
["bitfinex","ETHUSD",1761764993318,2.53119971,3950.7,3949.5,1.39968]
["bitfinex","ETHUSD",1761764993517,2.53125129,3950.7,3950.0,0.405504]
["bitfinex","ETHUSD",1761764993706,2.53074506,3951.5,3950.0,0.405504]
["bitfinex","ETHUSD",1761764993910,2.53036437,3952.0,3950.0,0.68687084]
["bitfinex","ETHUSD",1761764994137,2.53036437,3952.0,3950.1,0.405504]
["bitfinex","ETHUSD",1761764994356,2.5304284,3951.9,3950.1,0.405504]
["bitfinex","ETHUSD",1761764994559,2.5310382,3951.0,3950.3,0.405504]
["bitfinex","ETHUSD",1761764994864,0.139968,3952.1,3950.3,0.405504]
["bitfinex","ETHUSD",1761764995030,1.39968,3953.3,3950.5,0.405504]
["bitfinex","ETHUSD",1761764995230,1.39968,3953.3,3949.2,2.573482]
["bitfinex","ETHUSD",1761764995427,1.39968,3951.4,3950.1,0.002]
["bitfinex","ETHUSD",1761764995834,2.53125974,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1761764996057,0.001,3952.2,3950.1,0.002]
["bitfinex","ETHUSD",1761764996240,2.53049243,3951.8,3950.1,0.002]
["bitfinex","ETHUSD",1761764996429,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761764997336,1.39968,3951.5,3950.1,0.002]
["bitfinex","ETHUSD",1761764997661,1.39968,3951.5,3950.2,0.405504]
["bitfinex","ETHUSD",1761764997840,0.39301724,3951.7,3950.2,0.405504]
["bitfinex","ETHUSD",1761764998167,2.53129514,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761764998467,2.53101755,3951.0,3950.1,0.29592371]
["bitfinex","ETHUSD",1761764998773,2.53120592,3950.7,3950.2,0.405504]
["bitfinex","ETHUSD",1761764999064,2.53128259,3950.6,3950.2,0.405504]
["bitfinex","ETHUSD",1761764999370,2.53130627,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761764999727,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761764999928,2.53138334,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761765000142,2.53138091,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761765000364,0.39301724,3951.7,3950.1,0.002]
["bitfinex","ETHUSD",1761765000566,2.53145979,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761765000733,2.53117695,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1761765000930,0.29235591,3951.6,3950.1,0.002]
["bitfinex","ETHUSD",1761765000931,2.53107092,3950.9,3950.4,0.405504]
["bitfinex","ETHUSD",1761765001239,0.001,3952.2,3950.1,0.002]
["bitfinex","ETHUSD",1761765001458,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761765001875,2.53177376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761765002786,2.53235078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761765002936,2.53279975,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1761765003291,0.25323508,3948.9,3947.7,0.002]
["bitfinex","ETHUSD",1761765003438,2.53279975,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1761765004062,2.53215841,3949.2,3947.7,0.002]
["bitfinex","ETHUSD",1761765004284,1.22759886,3952.6,3947.7,0.002]
["bitfinex","ETHUSD",1761765004439,2.53130738,3950.6,3947.7,0.002]
["bitfinex","ETHUSD",1761765004639,0.001,3952.6,3947.7,0.002]
["bitfinex","ETHUSD",1761765004640,2.53208692,3949.4,3947.7,0.002]
["bitfinex","ETHUSD",1761765004840,2.5310048,3951.0,3949.0,2.53227312]
["bitfinex","ETHUSD",1761765005042,5.51606971,3951.7,3948.3,0.405504]
["bitfinex","ETHUSD",1761765005351,0.26606823,3952.1,3948.3,1.39968]
["bitfinex","ETHUSD",1761765005537,5.51606971,3951.7,3948.5,0.405504]
["bitfinex","ETHUSD",1761765005740,5.51606971,3951.7,3948.1,0.002]
["bitfinex","ETHUSD",1761765005741,1.39968,3950.5,3948.1,0.002]
["bitfinex","ETHUSD",1761765005984,0.405504,3951.8,3948.1,0.002]
["bitfinex","ETHUSD",1761765005985,2.53258217,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1761765006143,2.53125248,3950.7,3948.1,0.002]
["bitfinex","ETHUSD",1761765006346,0.39309325,3950.6,3948.1,0.25549688]
["bitfinex","ETHUSD",1761765006566,2.53182471,3949.8,3949.0,2.53227313]
["bitfinex","ETHUSD",1761765006785,2.53171743,3949.9,3949.0,2.53222453]
["bitfinex","ETHUSD",1761765007097,2.5304284,3951.9,3949.5,2.53190821]
["bitfinex","ETHUSD",1761765007249,2.53125148,3950.7,3949.6,0.02531901]
["bitfinex","ETHUSD",1761765007444,2.53036437,3952.0,3949.6,0.405504]
["bitfinex","ETHUSD",1761765007645,2.53108475,3950.9,3949.7,5.232528]
["bitfinex","ETHUSD",1761765007991,2.53094394,3951.1,3950.3,2.53140601]
["bitfinex","ETHUSD",1761765008203,2.53073792,3951.5,3950.5,0.405504]
["bitfinex","ETHUSD",1761765008493,0.001,3952.2,3950.3,0.405504]
["bitfinex","ETHUSD",1761765008658,0.001,3952.2,3951.6,0.405504]
["bitfinex","ETHUSD",1761765008864,0.001,3952.2,3951.9,0.405504]
["bitfinex","ETHUSD",1761765009285,0.001,3952.2,3951.3,2.53076535]
["bitfinex","ETHUSD",1761765009286,0.001,3952.2,3951.3,0.405504]
["bitfinex","ETHUSD",1761765009657,0.001,3952.2,3950.2,1.805184]
["bitfinex","ETHUSD",1761765009881,2.53036638,3952.0,3950.5,6.279812]
["bitfinex","ETHUSD",1761765010082,0.001,3952.2,3951.0,0.405504]
["bitfinex","ETHUSD",1761765010386,0.001,3952.2,3951.9,0.405504]
["bitfinex","ETHUSD",1761765010573,0.001,3952.2,3951.6,0.405504]
["bitfinex","ETHUSD",1761765010889,0.001,3952.2,3951.5,0.405504]
["bitfinex","ETHUSD",1761765011091,0.001,3952.2,3951.0,0.405504]
["bitfinex","ETHUSD",1761765011390,2.530314,3952.1,3951.1,2.93642937]
["bitfinex","ETHUSD",1761765011553,2.53124356,3952.2,3951.0,2.93645375]
["bitfinex","ETHUSD",1761765011752,0.001,3952.2,3951.2,0.405504]
["bitfinex","ETHUSD",1761765011947,0.001,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1761765012204,0.001,3952.2,3950.5,0.405504]
["bitfinex","ETHUSD",1761765012346,0.001,3952.2,3951.6,5.137082]
["bitfinex","ETHUSD",1761765012656,0.001,3952.2,3950.6,2.53126107]
["bitfinex","ETHUSD",1761765012657,2.53060725,3951.7,3951.0,0.405504]
["bitfinex","ETHUSD",1761765012858,0.001,3952.2,3951.3,0.405504]
["bitfinex","ETHUSD",1761765013073,0.001,3952.2,3951.6,0.405504]
["bitfinex","ETHUSD",1761765013277,0.001,3952.2,3950.4,2.53137839]
["bitfinex","ETHUSD",1761765013503,2.53048482,3951.9,3950.6,1.805184]
["bitfinex","ETHUSD",1761765013704,2.5305768,3951.7,3951.4,0.405504]
["bitfinex","ETHUSD",1761765014004,0.001,3952.2,3951.3,0.405504]
["bitfinex","ETHUSD",1761765014507,0.001,3952.2,3951.4,0.405504]
["bitfinex","ETHUSD",1761765014861,0.001,3952.2,3950.0,1.055]
["bitfinex","ETHUSD",1761765014862,0.001,3952.2,3951.6,0.405504]
["bitfinex","ETHUSD",1761765015063,0.001,3952.2,3950.0,2.45468]
["bitfinex","ETHUSD",1761765015064,0.001,3952.2,3951.8,0.405504]
["bitfinex","ETHUSD",1761765015499,0.001,3952.2,3951.5,0.405504]
["bitfinex","ETHUSD",1761765015904,2.53124996,3952.2,3951.5,0.405504]
["bitfinex","ETHUSD",1761765016107,2.53033969,3952.1,3951.5,0.405504]
["bitfinex","ETHUSD",1761765016272,0.001,3952.2,3951.3,0.405504]
["bitfinex","ETHUSD",1761765016471,2.53051824,3951.8,3951.3,0.405504]
["bitfinex","ETHUSD",1761765016696,0.001,3952.2,3951.1,0.002]
["bitfinex","ETHUSD",1761765016894,2.53058313,3951.7,3951.1,0.002]
["bitfinex","ETHUSD",1761765017095,2.530303,3952.1,3951.3,0.405504]
["bitfinex","ETHUSD",1761765017280,0.001,3952.2,3951.5,2.53062626]
["bitfinex","ETHUSD",1761765017605,0.001,3952.2,3951.1,0.002]
["bitfinex","ETHUSD",1761765017606,0.001,3952.2,3951.7,0.405504]
["bitfinex","ETHUSD",1761765017813,2.53035193,3952.1,3951.4,0.405504]
["bitfinex","ETHUSD",1761765018108,2.53033282,3952.1,3951.1,0.407504]
["bitfinex","ETHUSD",1761765018271,0.001,3952.2,3951.1,0.407504]
["bitfinex","ETHUSD",1761765018272,0.001,3952.2,3951.1,0.002]
["bitfinex","ETHUSD",1761765018470,2.53064196,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1761765018680,2.53053682,3951.8,3951.1,0.002]
["bitfinex","ETHUSD",1761765018883,2.53073893,3951.5,3951.1,0.002]
["bitfinex","ETHUSD",1761765019109,0.25311751,3952.1,3951.1,0.002]
["bitfinex","ETHUSD",1761765019333,2.53087669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761765020799,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765021021,1.39968,3951.2,3950.3,0.002]
["bitfinex","ETHUSD",1761765021189,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765023475,3.93106922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765025571,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765026239,2.65764167,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761765026378,2.53125994,3952.2,3950.3,0.002]
["bitfinex","ETHUSD",1761765026379,0.001,3952.2,3950.3,0.002]
["bitfinex","ETHUSD",1761765026722,2.53030034,3952.1,3950.3,0.002]
["bitfinex","ETHUSD",1761765026881,2.53137475,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761765027074,1.39968,3951.8,3950.3,0.002]
["bitfinex","ETHUSD",1761765027387,2.5306205,3951.6,3950.3,0.002]
["bitfinex","ETHUSD",1761765027579,2.53137149,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761765027784,2.53136853,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761765028027,2.52950201,3953.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765028204,6.50623833,3952.5,3950.3,2.53343721]
["bitfinex","ETHUSD",1761765028409,1.39968,3952.0,3950.3,0.002]
["bitfinex","ETHUSD",1761765028716,2.53069466,3951.5,3950.5,0.405504]
["bitfinex","ETHUSD",1761765028916,6.50623833,3952.5,3950.5,0.405504]
["bitfinex","ETHUSD",1761765029115,1.39968,3952.5,3950.4,0.405504]
["bitfinex","ETHUSD",1761765029422,0.02,3952.7,3950.8,0.405504]
["bitfinex","ETHUSD",1761765029638,2.54997945,3952.7,3951.6,2.53057699]
["bitfinex","ETHUSD",1761765029804,2.54993017,3952.7,3951.6,2.53056179]
["bitfinex","ETHUSD",1761765030004,2.53102879,3952.6,3951.7,2.5305283]
["bitfinex","ETHUSD",1761765030210,0.001,3952.6,3951.3,0.405504]
["bitfinex","ETHUSD",1761765030416,0.001,3952.6,3952.0,2.53034033]
["bitfinex","ETHUSD",1761765030609,0.001,3952.6,3952.1,2.53030034]
["bitfinex","ETHUSD",1761765030795,0.001,3952.6,3952.1,7.13068384]
["bitfinex","ETHUSD",1761765030983,0.001,3952.6,3952.1,6.85367984]
["bitfinex","ETHUSD",1761765031323,0.001,3952.6,3950.9,0.434504]
["bitfinex","ETHUSD",1761765031626,0.001,3952.6,3951.2,0.405504]
["bitfinex","ETHUSD",1761765031805,0.001,3952.6,3951.8,0.405504]
["bitfinex","ETHUSD",1761765032039,2.53011303,3952.4,3950.4,1.39968]
["bitfinex","ETHUSD",1761765032353,0.001,3952.6,3951.4,0.405504]
["bitfinex","ETHUSD",1761765032554,2.53051934,3951.8,3951.1,0.405504]
["bitfinex","ETHUSD",1761765032847,2.53031403,3952.1,3951.3,2.93630126]
["bitfinex","ETHUSD",1761765033151,2.53037948,3952.0,3951.3,2.93630126]
["bitfinex","ETHUSD",1761765033353,2.53129887,3952.2,3951.3,2.53081264]
["bitfinex","ETHUSD",1761765033650,0.001,3952.2,3951.4,2.93624248]
["bitfinex","ETHUSD",1761765033849,0.001,3952.2,3951.7,0.405504]
["bitfinex","ETHUSD",1761765034051,0.001,3952.2,3951.5,2.53062854]
["bitfinex","ETHUSD",1761765034262,0.001,3952.2,3952.1,2.93580434]
["bitfinex","ETHUSD",1761765034555,0.001,3952.2,3952.1,9.15360334]
["bitfinex","ETHUSD",1761765034862,0.001,3952.6,3952.1,9.15360334]
["bitfinex","ETHUSD",1761765035059,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761765035348,0.001,3953.0,3952.9,3.0763047]
["bitfinex","ETHUSD",1761765035546,0.001,3953.0,3952.9,6.3635177]
["bitfinex","ETHUSD",1761765036265,0.001,3953.0,3952.9,5.6722857]
["bitfinex","ETHUSD",1761765036444,0.001,3953.0,3952.9,0.531904]
["bitfinex","ETHUSD",1761765036814,0.001,3953.0,3952.9,3.06169225]
["bitfinex","ETHUSD",1761765037342,0.001,3953.0,3952.9,10.38844325]
["bitfinex","ETHUSD",1761765037646,0.001,3953.0,3952.9,4.46137225]
["bitfinex","ETHUSD",1761765037846,0.001,3953.0,3952.9,12.76617089]
["bitfinex","ETHUSD",1761765038022,0.001,3953.0,3952.9,7.29571789]
["bitfinex","ETHUSD",1761765038224,0.001,3953.0,3952.9,9.20576189]
["bitfinex","ETHUSD",1761765038557,0.001,3953.0,3952.9,8.29170989]
["bitfinex","ETHUSD",1761765038730,0.001,3953.0,3952.9,7.95081489]
["bitfinex","ETHUSD",1761765038929,0.001,3953.0,3952.9,12.35594189]
["bitfinex","ETHUSD",1761765039245,0.001,3953.0,3952.9,13.33635789]
["bitfinex","ETHUSD",1761765039788,0.02,3953.7,3953.6,6.47526934]
["bitfinex","ETHUSD",1761765039993,0.02,3953.7,3953.6,7.47846034]
["bitfinex","ETHUSD",1761765040129,0.02,3953.7,3953.6,4.33452434]
["bitfinex","ETHUSD",1761765040326,0.02,3954.7,3954.6,25.24164775]
["bitfinex","ETHUSD",1761765040561,0.02,3954.7,3954.6,7.29194975]
["bitfinex","ETHUSD",1761765040872,0.02,3954.7,3954.6,8.37922341]
["bitfinex","ETHUSD",1761765041370,1e-08,3954.7,3954.6,20.23365441]
["bitfinex","ETHUSD",1761765041579,0.02,3955.7,3955.6,9.20944248]
["bitfinex","ETHUSD",1761765041731,0.02,3955.7,3955.6,2.93356548]
["bitfinex","ETHUSD",1761765042137,0.02,3955.7,3955.6,3.98456548]
["bitfinex","ETHUSD",1761765042474,0.02,3955.7,3955.6,9.34682287]
["bitfinex","ETHUSD",1761765042776,2.54672656,3957.7,3956.5,2.93294131]
["bitfinex","ETHUSD",1761765042985,0.02,3957.7,3955.8,7.528568]
["bitfinex","ETHUSD",1761765043285,0.02,3957.7,3955.6,0.65127139]
["bitfinex","ETHUSD",1761765043444,0.02,3957.7,3954.9,7.217658]
["bitfinex","ETHUSD",1761765043631,0.02,3957.7,3955.7,0.405504]
["bitfinex","ETHUSD",1761765043834,2.52684775,3957.5,3955.7,0.405504]
["bitfinex","ETHUSD",1761765044140,2.52717947,3957.0,3955.4,0.405504]
["bitfinex","ETHUSD",1761765044336,0.02,3957.7,3955.4,0.405504]
["bitfinex","ETHUSD",1761765044536,2.52743173,3956.6,3955.4,2.93367651]
["bitfinex","ETHUSD",1761765044832,1.39968,3957.5,3954.8,2.52855841]
["bitfinex","ETHUSD",1761765045041,2.52710318,3957.1,3955.1,0.02]
["bitfinex","ETHUSD",1761765045270,2.52801044,3955.7,3955.1,0.02]
["bitfinex","ETHUSD",1761765045466,2.52715794,3957.1,3955.2,0.405504]
["bitfinex","ETHUSD",1761765045467,2.52785609,3956.0,3955.2,0.405504]
["bitfinex","ETHUSD",1761765045652,2.78152868,3957.5,3955.1,2.54833313]
["bitfinex","ETHUSD",1761765045653,2.52801697,3955.7,3955.3,0.405504]
["bitfinex","ETHUSD",1761765045860,2.5269116,3957.4,3955.1,0.02]
["bitfinex","ETHUSD",1761765045861,0.25467839,3957.5,3955.1,0.02]
["bitfinex","ETHUSD",1761765046062,2.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1761765048736,2.52767043,3956.3,3955.1,0.02]
["bitfinex","ETHUSD",1761765048936,2.52811374,3955.6,3955.1,0.02]
["bitfinex","ETHUSD",1761765049143,1.39968,3956.6,3955.2,0.405504]
["bitfinex","ETHUSD",1761765049340,2.5269116,3957.4,3955.2,0.405504]
["bitfinex","ETHUSD",1761765049637,2.5269116,3957.4,3955.1,0.02]
["bitfinex","ETHUSD",1761765049638,2.52765519,3956.3,3955.5,0.405504]
["bitfinex","ETHUSD",1761765049837,2.52748492,3956.6,3955.6,0.405504]
["bitfinex","ETHUSD",1761765050061,0.1256,3956.9,3956.2,0.1256]
["bitfinex","ETHUSD",1761765050377,0.02,3957.7,3956.5,0.1256]
["bitfinex","ETHUSD",1761765050590,2.52717944,3957.0,3956.8,0.1256]
["bitfinex","ETHUSD",1761765050881,2.5271908,3957.0,3956.8,0.1256]
["bitfinex","ETHUSD",1761765051078,2.52705722,3957.2,3956.8,0.1256]
["bitfinex","ETHUSD",1761765051381,2.52710914,3957.1,3956.8,0.1256]
["bitfinex","ETHUSD",1761765051937,2.52710914,3957.1,3955.5,2.52807745]
["bitfinex","ETHUSD",1761765051939,2.52723091,3956.9,3955.4,2.52813809]
["bitfinex","ETHUSD",1761765052143,2.52801003,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1761765052371,0.001,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1761765052852,0.001,3956.0,3955.1,0.425504]
["bitfinex","ETHUSD",1761765053055,2.52798636,3955.8,3955.1,0.02]
["bitfinex","ETHUSD",1761765053253,2.52786976,3955.9,3955.7,0.1256]
["bitfinex","ETHUSD",1761765053581,2.52793366,3955.8,3955.7,0.1256]
["bitfinex","ETHUSD",1761765053881,0.001,3956.0,3955.7,0.1256]
["bitfinex","ETHUSD",1761765054182,0.001,3956.0,3955.7,2.653557]
["bitfinex","ETHUSD",1761765054383,0.001,3956.0,3955.9,0.1256]
["bitfinex","ETHUSD",1761765054568,0.001,3956.0,3955.4,2.52817253]
["bitfinex","ETHUSD",1761765054766,2.52791472,3955.9,3955.3,0.405504]
["bitfinex","ETHUSD",1761765054939,0.001,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1761765055775,0.001,3956.0,3955.2,0.405504]
["bitfinex","ETHUSD",1761765055776,2.52791697,3955.9,3955.2,0.405504]
["bitfinex","ETHUSD",1761765055975,2.52800346,3955.7,3955.2,0.405504]
["bitfinex","ETHUSD",1761765056178,2.528089,3955.6,3955.1,0.02]
["bitfinex","ETHUSD",1761765056381,2.5280212,3955.7,3955.1,0.02]
["bitfinex","ETHUSD",1761765056536,2.52808856,3955.6,3955.1,0.02]
["bitfinex","ETHUSD",1761765056735,0.001,3956.0,3955.1,0.02]
["bitfinex","ETHUSD",1761765056939,2.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1761765057581,3.03397241,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1761765058385,2.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1761765058747,2.52801334,3955.7,3955.1,0.02]
["bitfinex","ETHUSD",1761765058983,2.52831715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1761765061547,3.92799715,3955.2,3955.1,0.02]
["bitfinex","ETHUSD",1761765061903,2.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1761765062123,1.39968,3954.4,3953.1,0.02]
["bitfinex","ETHUSD",1761765062481,2.52959627,3953.2,3953.1,0.02]
["bitfinex","ETHUSD",1761765063523,0.405504,3955.6,3953.1,0.02]
["bitfinex","ETHUSD",1761765063723,3.92850124,3954.5,3953.1,0.02]
["bitfinex","ETHUSD",1761765064016,2.52910808,3954.0,3953.1,0.02]
["bitfinex","ETHUSD",1761765064319,2.528445,3955.0,3953.1,0.02]
["bitfinex","ETHUSD",1761765064320,1.39968,3955.0,3953.1,0.02]
["bitfinex","ETHUSD",1761765064537,0.1264,3954.7,3953.9,0.1264]
["bitfinex","ETHUSD",1761765064816,0.1264,3954.9,3954.3,0.1264]
["bitfinex","ETHUSD",1761765064989,0.02,3955.7,3954.3,2.52884605]
["bitfinex","ETHUSD",1761765065193,0.02,3955.7,3955.1,2.5283216]
["bitfinex","ETHUSD",1761765065405,0.02,3955.7,3954.9,2.52850811]
["bitfinex","ETHUSD",1761765065612,0.02,3955.7,3955.2,2.52830744]
["bitfinex","ETHUSD",1761765065920,0.02,3955.7,3952.7,3.04969186]
["bitfinex","ETHUSD",1761765066122,1.39968,3955.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761765066323,1.39968,3955.2,3954.2,2.5289076]
["bitfinex","ETHUSD",1761765066627,0.02,3955.7,3954.7,2.52859005]
["bitfinex","ETHUSD",1761765066924,0.02,3955.7,3954.2,0.405504]
["bitfinex","ETHUSD",1761765067298,0.02,3955.7,3954.5,2.52870556]
["bitfinex","ETHUSD",1761765067489,0.02,3955.7,3954.6,2.52864445]
["bitfinex","ETHUSD",1761765067688,0.02,3955.7,3954.5,0.25287056]
["bitfinex","ETHUSD",1761765067991,0.02,3955.7,3954.4,2.52878364]
["bitfinex","ETHUSD",1761765068195,0.02,3955.7,3952.1,5.72325963]
["bitfinex","ETHUSD",1761765068196,0.02,3955.7,3953.7,0.405504]
["bitfinex","ETHUSD",1761765068387,2.52849668,3955.0,3954.2,2.52895536]
["bitfinex","ETHUSD",1761765068743,2.52844903,3955.0,3954.2,2.52890113]
["bitfinex","ETHUSD",1761765068900,0.02,3955.7,3953.6,4.263262]
["bitfinex","ETHUSD",1761765069108,0.02,3955.7,3953.7,4.263162]
["bitfinex","ETHUSD",1761765069411,2.52881126,3954.5,3953.8,4.424448]
["bitfinex","ETHUSD",1761765069624,2.52872409,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765069826,2.52858535,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765070038,2.52863147,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765070341,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765071744,0.25286315,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765072053,2.52749757,3956.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765072337,1.39968,3956.1,3954.3,0.002]
["bitfinex","ETHUSD",1761765072540,2.52795364,3955.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765072738,2.52849293,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1761765072904,0.02,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765073234,2.52867665,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765073464,1.39968,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765073665,0.02,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765073868,2.52826453,3955.3,3954.5,2.52871318]
["bitfinex","ETHUSD",1761765074068,2.54805427,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765074259,2.52826305,3955.3,3954.6,2.52863861]
["bitfinex","ETHUSD",1761765074453,2.52836299,3955.2,3954.4,2.52876699]
["bitfinex","ETHUSD",1761765074640,2.52839883,3955.1,3954.3,2.53083103]
["bitfinex","ETHUSD",1761765074831,0.02,3955.7,3954.3,2.53083103]
["bitfinex","ETHUSD",1761765074832,0.02,3955.7,3954.3,0.50798379]
["bitfinex","ETHUSD",1761765075034,0.1264,3955.4,3954.7,0.1264]
["bitfinex","ETHUSD",1761765075363,2.52843624,3955.1,3954.4,2.52882415]
["bitfinex","ETHUSD",1761765075573,0.02,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765075780,2.52806148,3955.6,3954.5,0.405504]
["bitfinex","ETHUSD",1761765075964,0.02,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765076130,0.02,3955.7,3954.7,2.52860031]
["bitfinex","ETHUSD",1761765076528,2.52816245,3955.5,3954.7,2.52860031]
["bitfinex","ETHUSD",1761765076769,0.02,3955.7,3954.7,2.52858782]
["bitfinex","ETHUSD",1761765077097,2.52806148,3955.6,3954.9,2.52845889]
["bitfinex","ETHUSD",1761765077367,2.52814856,3955.5,3954.8,2.52856141]
["bitfinex","ETHUSD",1761765077572,2.52821047,3955.4,3954.7,2.52862764]
["bitfinex","ETHUSD",1761765077759,2.52823351,3955.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765077942,0.5076295,3955.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765078142,0.02,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765078548,2.54799857,3955.7,3955.0,2.52842852]
["bitfinex","ETHUSD",1761765078749,2.52817357,3955.5,3954.7,2.52857339]
["bitfinex","ETHUSD",1761765079070,0.02,3955.7,3954.6,2.52869183]
["bitfinex","ETHUSD",1761765079274,0.02,3955.7,3954.6,0.25306918]
["bitfinex","ETHUSD",1761765079434,2.52816875,3955.5,3954.5,2.52871664]
["bitfinex","ETHUSD",1761765079635,0.02,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765079840,2.52823914,3955.4,3954.6,2.52864224]
["bitfinex","ETHUSD",1761765080054,2.52823914,3955.4,3954.7,2.52862674]
["bitfinex","ETHUSD",1761765080255,2.54800818,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765080464,2.52806148,3955.6,3954.4,0.405504]
["bitfinex","ETHUSD",1761765080634,0.02,3955.7,3954.7,2.52858554]
["bitfinex","ETHUSD",1761765080635,2.54800593,3955.7,3954.7,2.52858554]
["bitfinex","ETHUSD",1761765080866,2.52838434,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1761765081074,0.25480059,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765081369,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765081589,2.52825322,3955.3,3954.3,0.002]
["bitfinex","ETHUSD",1761765081788,2.52831715,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1761765081998,2.52859214,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765082168,1.39968,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765082363,0.3947753,3955.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765082566,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765084104,0.001,3956.0,3954.3,0.002]
["bitfinex","ETHUSD",1761765084263,2.52859064,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765084465,2.52850352,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1761765084660,2.52835735,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1761765084902,2.52842022,3955.1,3954.3,2.53086777]
["bitfinex","ETHUSD",1761765085113,0.02,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1761765085114,2.52806148,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765085267,2.52869348,3954.7,3954.4,0.1264]
["bitfinex","ETHUSD",1761765085472,0.1264,3955.1,3954.4,0.1264]
["bitfinex","ETHUSD",1761765085807,2.52870014,3954.7,3954.4,0.1264]
["bitfinex","ETHUSD",1761765085977,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765086373,2.65511852,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765086374,0.1264,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765086788,2.52878713,3954.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765087002,2.65511417,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765087300,0.1264,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765087811,7.83968,3955.5,3954.5,0.1264]
["bitfinex","ETHUSD",1761765088016,2.52843012,3955.1,3954.5,0.1264]
["bitfinex","ETHUSD",1761765088182,0.1264,3955.2,3954.5,0.1264]
["bitfinex","ETHUSD",1761765088416,6.44,3955.5,3954.5,0.1264]
["bitfinex","ETHUSD",1761765088732,6.44,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765088906,6.44,3955.5,3954.5,2.52871592]
["bitfinex","ETHUSD",1761765089104,6.44,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765089105,0.48214878,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765089412,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765089814,0.48214878,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765090004,2.52860912,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765090334,1.39968,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1761765090539,2.52838107,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1761765090834,0.001,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765091033,2.52833726,3955.2,3954.5,2.52875488]
["bitfinex","ETHUSD",1761765091247,2.52838703,3955.1,3954.4,2.52881025]
["bitfinex","ETHUSD",1761765091427,2.52823301,3955.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765091626,0.001,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765091817,0.001,3955.6,3954.5,0.405504]
["bitfinex","ETHUSD",1761765092014,0.001,3955.6,3955.1,2.52833479]
["bitfinex","ETHUSD",1761765092344,0.001,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765092839,2.52843428,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1761765093045,2.52823794,3955.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765093201,0.001,3955.6,3954.5,0.405504]
["bitfinex","ETHUSD",1761765093405,0.001,3955.6,3954.7,0.405504]
["bitfinex","ETHUSD",1761765093601,0.001,3955.6,3954.5,0.405504]
["bitfinex","ETHUSD",1761765093800,0.001,3955.6,3954.3,2.53085127]
["bitfinex","ETHUSD",1761765093801,0.001,3955.6,3955.1,2.52834956]
["bitfinex","ETHUSD",1761765094127,0.001,3955.6,3955.2,2.52827135]
["bitfinex","ETHUSD",1761765094318,0.001,3955.6,3955.3,2.52824267]
["bitfinex","ETHUSD",1761765094648,0.001,3955.6,3954.6,2.93415562]
["bitfinex","ETHUSD",1761765094825,0.001,3955.6,3954.8,0.405504]
["bitfinex","ETHUSD",1761765095031,0.001,3955.6,3955.5,2.93362939]
["bitfinex","ETHUSD",1761765095235,0.001,3955.6,3955.5,5.03052439]
["bitfinex","ETHUSD",1761765095417,0.02,3956.7,3956.0,0.405504]
["bitfinex","ETHUSD",1761765095617,0.02,3956.7,3956.4,2.52752341]
["bitfinex","ETHUSD",1761765095822,0.02,3956.7,3956.5,2.52743004]
["bitfinex","ETHUSD",1761765096041,0.02,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761765096467,0.02,3956.7,3956.5,2.52744764]
["bitfinex","ETHUSD",1761765096670,0.02,3956.7,3955.1,13.05778207]
["bitfinex","ETHUSD",1761765096833,0.02,3956.7,3955.8,2.5279134]
["bitfinex","ETHUSD",1761765097182,0.02,3956.7,3955.4,3.565832]
["bitfinex","ETHUSD",1761765097355,0.02,3956.7,3955.2,0.39280537]
["bitfinex","ETHUSD",1761765097527,0.02,3956.7,3954.4,6.19275]
["bitfinex","ETHUSD",1761765097728,2.52769276,3956.2,3955.4,2.52816361]
["bitfinex","ETHUSD",1761765097929,2.52775456,3956.1,3955.2,2.52826778]
["bitfinex","ETHUSD",1761765098150,0.02,3956.7,3954.4,3.089256]
["bitfinex","ETHUSD",1761765098359,2.52798911,3955.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765098529,2.52787299,3955.9,3955.4,0.1264]
["bitfinex","ETHUSD",1761765098729,2.52787299,3955.9,3954.3,3.93052847]
["bitfinex","ETHUSD",1761765098730,2.52826808,3955.3,3954.3,2.53087323]
["bitfinex","ETHUSD",1761765098964,1.39968,3956.2,3954.3,0.002]
["bitfinex","ETHUSD",1761765099134,0.25474864,3956.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765099340,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765099702,2.52863611,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761765099829,2.52870088,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765100172,1.39968,3956.1,3954.3,0.002]
["bitfinex","ETHUSD",1761765100378,2.52717555,3957.0,3954.3,0.002]
["bitfinex","ETHUSD",1761765100544,0.405504,3957.2,3954.4,2.52881615]
["bitfinex","ETHUSD",1761765100877,2.52804715,3955.7,3954.7,0.405504]
["bitfinex","ETHUSD",1761765101047,2.52793171,3955.9,3954.8,2.82198249]
["bitfinex","ETHUSD",1761765101372,1.39968,3956.5,3955.3,0.405504]
["bitfinex","ETHUSD",1761765101373,2.52752443,3956.5,3955.3,0.405504]
["bitfinex","ETHUSD",1761765101531,0.02,3956.7,3955.5,0.405504]
["bitfinex","ETHUSD",1761765101869,0.02,3956.7,3955.8,2.52793366]
["bitfinex","ETHUSD",1761765102029,0.02,3956.7,3955.9,0.405504]
["bitfinex","ETHUSD",1761765102233,0.02,3956.7,3956.0,2.52775967]
["bitfinex","ETHUSD",1761765102445,2.54736705,3956.7,3955.7,0.405504]
["bitfinex","ETHUSD",1761765102675,0.52746467,3956.7,3954.7,1.39968]
["bitfinex","ETHUSD",1761765102832,0.02,3956.7,3955.1,2.52836871]
["bitfinex","ETHUSD",1761765103131,0.02,3956.7,3954.8,4.204809]
["bitfinex","ETHUSD",1761765103333,0.02,3956.7,3955.0,0.405504]
["bitfinex","ETHUSD",1761765103549,0.02,3956.7,3954.4,8.260839]
["bitfinex","ETHUSD",1761765103776,0.02,3956.7,3954.3,6.27084337]
["bitfinex","ETHUSD",1761765103777,2.52805141,3955.7,3954.9,2.52849001]
["bitfinex","ETHUSD",1761765104072,0.02,3956.7,3954.4,11.867801]
["bitfinex","ETHUSD",1761765104277,2.52788035,3955.9,3954.5,2.52876469]
["bitfinex","ETHUSD",1761765104443,2.52797371,3955.8,3955.0,2.52843245]
["bitfinex","ETHUSD",1761765104634,2.52788821,3955.9,3955.0,0.25284325]
["bitfinex","ETHUSD",1761765104829,2.52811224,3955.6,3955.0,0.25284325]
["bitfinex","ETHUSD",1761765105034,2.52811224,3955.6,3954.6,2.52869858]
["bitfinex","ETHUSD",1761765105035,2.52811224,3955.6,3954.9,2.528503]
["bitfinex","ETHUSD",1761765105249,0.02,3956.7,3954.8,2.00754]
["bitfinex","ETHUSD",1761765105433,0.02,3956.7,3954.5,0.405504]
["bitfinex","ETHUSD",1761765105747,2.52806148,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765105934,2.52873753,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765106135,2.52818931,3955.4,3954.3,0.002]
["bitfinex","ETHUSD",1761765106375,2.52875825,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1761765106679,2.52852713,3954.9,3954.3,0.002]
["bitfinex","ETHUSD",1761765107062,1.39968,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761765107278,2.52841394,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1761765107478,2.52841394,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761765107897,1.42068,3956.7,3955.0,0.002]
["bitfinex","ETHUSD",1761765108095,0.39479749,3956.6,3955.0,0.002]
["bitfinex","ETHUSD",1761765108294,0.021,3956.7,3955.0,0.002]
["bitfinex","ETHUSD",1761765108505,1.42068,3956.7,3955.0,0.002]
["bitfinex","ETHUSD",1761765108656,2.52816373,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1761765108856,0.1256,3955.8,3955.1,0.1264]
["bitfinex","ETHUSD",1761765109710,2.52829294,3955.3,3955.1,0.1264]
["bitfinex","ETHUSD",1761765109869,2.52819782,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1761765110060,1.39968,3957.3,3955.0,0.002]
["bitfinex","ETHUSD",1761765110261,2.52774196,3956.1,3955.3,2.52822861]
["bitfinex","ETHUSD",1761765110485,2.52742253,3956.6,3955.1,0.1264]
["bitfinex","ETHUSD",1761765110799,2.52769764,3956.2,3955.5,2.52810417]
["bitfinex","ETHUSD",1761765110965,2.52778676,3956.1,3955.7,0.1256]
["bitfinex","ETHUSD",1761765111295,0.1256,3956.4,3955.7,0.1256]
["bitfinex","ETHUSD",1761765111459,2.65318928,3956.4,3955.7,0.1256]
["bitfinex","ETHUSD",1761765111660,2.5277501,3956.1,3955.7,0.1256]
["bitfinex","ETHUSD",1761765111899,0.1256,3956.4,3955.7,0.1256]
["bitfinex","ETHUSD",1761765112101,2.52775064,3956.1,3955.7,0.1256]
["bitfinex","ETHUSD",1761765112320,2.65316501,3956.4,3955.7,0.1256]
["bitfinex","ETHUSD",1761765112463,2.52761418,3956.3,3955.7,0.1256]
["bitfinex","ETHUSD",1761765112658,0.1256,3956.4,3955.7,0.1256]
["bitfinex","ETHUSD",1761765112891,2.52773421,3956.2,3955.7,0.1256]
["bitfinex","ETHUSD",1761765113274,0.1256,3956.4,3955.7,0.1256]
["bitfinex","ETHUSD",1761765113674,0.021,3956.7,3955.2,0.405504]
["bitfinex","ETHUSD",1761765113873,0.021,3956.7,3955.0,0.002]
["bitfinex","ETHUSD",1761765113874,0.021,3956.7,3956.3,0.1256]
["bitfinex","ETHUSD",1761765114114,0.021,3956.7,3955.0,0.002]
["bitfinex","ETHUSD",1761765114601,0.1256,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1761765114806,2.65333982,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1761765114993,2.52774272,3956.1,3955.6,0.1264]
["bitfinex","ETHUSD",1761765115194,2.52792007,3955.9,3955.6,0.1264]
["bitfinex","ETHUSD",1761765115390,0.1256,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1761765115712,0.021,3956.7,3955.6,0.1264]
["bitfinex","ETHUSD",1761765115713,2.52781614,3956.0,3955.6,0.1264]
["bitfinex","ETHUSD",1761765116013,0.1256,3956.3,3955.6,0.1264]
["bitfinex","ETHUSD",1761765116317,0.1256,3956.3,3955.7,2.52799757]
["bitfinex","ETHUSD",1761765116693,0.1256,3956.3,3955.6,0.1264]
["bitfinex","ETHUSD",1761765117577,0.021,3956.7,3956.1,0.1256]
["bitfinex","ETHUSD",1761765117578,0.1466,3956.7,3956.1,0.1256]
["bitfinex","ETHUSD",1761765117917,2.5276647,3956.3,3956.1,0.1256]
["bitfinex","ETHUSD",1761765118074,0.1466,3956.7,3954.7,1.39968]
["bitfinex","ETHUSD",1761765118075,0.1256,3956.4,3955.7,0.1256]
["bitfinex","ETHUSD",1761765118275,2.52753277,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1761765118488,2.52753478,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1761765118701,0.1256,3956.6,3955.9,0.1256]
["bitfinex","ETHUSD",1761765119334,0.1256,3956.6,3954.9,2.93400947]
["bitfinex","ETHUSD",1761765119335,0.021,3956.7,3955.4,1.805184]
["bitfinex","ETHUSD",1761765119508,0.021,3956.7,3955.8,0.405504]
["bitfinex","ETHUSD",1761765119706,0.021,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761765119918,0.021,3956.7,3956.4,2.52749127]
["bitfinex","ETHUSD",1761765120317,0.021,3956.7,3956.0,0.405504]
["bitfinex","ETHUSD",1761765120597,0.021,3956.7,3955.9,0.25278728]
["bitfinex","ETHUSD",1761765120799,0.021,3956.7,3956.5,2.52747894]
["bitfinex","ETHUSD",1761765121102,0.021,3956.7,3956.5,2.52747094]
["bitfinex","ETHUSD",1761765121292,0.021,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761765121995,0.021,3956.7,3955.6,0.405504]
["bitfinex","ETHUSD",1761765122233,0.021,3956.7,3955.9,2.93337376]
["bitfinex","ETHUSD",1761765122537,0.021,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761765123794,0.021,3956.7,3955.8,6.48234173]
["bitfinex","ETHUSD",1761765123994,0.021,3956.7,3956.5,2.52742925]
["bitfinex","ETHUSD",1761765124230,0.021,3956.7,3956.0,0.405504]
["bitfinex","ETHUSD",1761765124231,0.021,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761765124811,0.021,3956.7,3955.9,0.405504]
["bitfinex","ETHUSD",1761765125019,2.52752757,3956.5,3955.2,8.014893]
["bitfinex","ETHUSD",1761765125208,0.021,3956.7,3955.2,8.014893]
["bitfinex","ETHUSD",1761765125411,0.021,3956.7,3956.2,2.52766246]
["bitfinex","ETHUSD",1761765125608,0.021,3956.7,3955.3,2.93375722]
["bitfinex","ETHUSD",1761765125812,0.021,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761765126232,0.021,3956.7,3956.6,3.03291504]
["bitfinex","ETHUSD",1761765126513,0.021,3956.7,3956.6,14.95784304]
["bitfinex","ETHUSD",1761765126717,0.021,3956.7,3956.6,15.41799504]
["bitfinex","ETHUSD",1761765126718,1e-08,3956.7,3956.6,15.41799504]
["bitfinex","ETHUSD",1761765126957,0.02,3957.7,3956.8,12.035946]
["bitfinex","ETHUSD",1761765127566,0.02,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1761765127930,0.02526,3958.4,3958.3,2.93184106]
["bitfinex","ETHUSD",1761765128175,0.02,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761765128526,0.02,3958.7,3957.6,0.50536873]
["bitfinex","ETHUSD",1761765128527,2.5263126,3958.4,3957.1,6.48234173]
["bitfinex","ETHUSD",1761765128731,0.02,3958.7,3957.8,2.5266538]
["bitfinex","ETHUSD",1761765128928,0.02,3958.7,3956.8,1.39968]
["bitfinex","ETHUSD",1761765128929,2.52655909,3958.0,3956.8,1.39968]
["bitfinex","ETHUSD",1761765129171,0.02,3958.7,3957.0,12.851999]
["bitfinex","ETHUSD",1761765129370,0.02,3958.7,3957.9,0.1256]
["bitfinex","ETHUSD",1761765129730,0.02,3958.7,3957.0,5.48125]
["bitfinex","ETHUSD",1761765129936,0.02,3958.7,3957.6,0.405504]
["bitfinex","ETHUSD",1761765130141,0.02,3958.7,3958.5,2.52615883]
["bitfinex","ETHUSD",1761765130443,0.02,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761765130651,0.02,3958.7,3958.6,11.2884226]
["bitfinex","ETHUSD",1761765131465,0.00634622,3959.0,3958.9,2.93145817]
["bitfinex","ETHUSD",1761765131678,0.02,3959.7,3959.6,2.93101162]
["bitfinex","ETHUSD",1761765131841,0.02,3959.7,3959.6,0.95116474]
["bitfinex","ETHUSD",1761765132172,0.02,3959.7,3959.0,0.405504]
["bitfinex","ETHUSD",1761765132374,0.02,3959.7,3959.4,0.405504]
["bitfinex","ETHUSD",1761765132687,0.02,3959.7,3959.6,12.28084762]
["bitfinex","ETHUSD",1761765132867,0.02,3959.7,3959.6,20.67573235]
["bitfinex","ETHUSD",1761765133072,0.02,3959.7,3959.6,6.387851]
["bitfinex","ETHUSD",1761765133371,0.02,3959.7,3959.6,3.5150321]
["bitfinex","ETHUSD",1761765133545,0.02,3959.7,3959.6,3.56979672]
["bitfinex","ETHUSD",1761765133738,0.02,3959.7,3959.6,0.6387851]
["bitfinex","ETHUSD",1761765133938,0.02,3959.7,3959.6,2.40633]
["bitfinex","ETHUSD",1761765134164,0.02,3959.7,3959.6,21.60437242]
["bitfinex","ETHUSD",1761765134370,0.02,3959.7,3959.6,6.88784573]
["bitfinex","ETHUSD",1761765134679,0.02,3959.7,3959.6,11.13350873]
["bitfinex","ETHUSD",1761765134892,0.02,3959.7,3959.6,9.13854473]
["bitfinex","ETHUSD",1761765135182,2.5454446,3959.7,3958.5,2.52617196]
["bitfinex","ETHUSD",1761765135380,2.52576474,3959.2,3958.0,9.00885485]
["bitfinex","ETHUSD",1761765135589,2.5255818,3959.5,3958.1,5.313303]
["bitfinex","ETHUSD",1761765135883,0.02,3959.7,3958.1,5.313303]
["bitfinex","ETHUSD",1761765136085,0.02,3959.7,3958.1,3.6586]
["bitfinex","ETHUSD",1761765136294,0.02,3959.7,3958.3,3.34527]
["bitfinex","ETHUSD",1761765136295,2.52578303,3959.2,3958.3,3.34527]
["bitfinex","ETHUSD",1761765136455,2.52595685,3958.9,3958.2,1.01409417]
["bitfinex","ETHUSD",1761765136642,0.02,3959.7,3958.2,1.01409417]
["bitfinex","ETHUSD",1761765136842,0.02,3959.7,3958.3,9.36803937]
["bitfinex","ETHUSD",1761765137043,2.52550762,3959.6,3958.3,9.342776]
["bitfinex","ETHUSD",1761765137281,2.5454446,3959.7,3958.5,0.405504]
["bitfinex","ETHUSD",1761765137500,2.5454446,3959.7,3958.2,1.01409417]
["bitfinex","ETHUSD",1761765137501,2.5454446,3959.7,3958.3,2.93183249]
["bitfinex","ETHUSD",1761765137711,2.54544548,3959.7,3958.5,5.418595]
["bitfinex","ETHUSD",1761765138010,2.52584018,3959.1,3958.3,2.264393]
["bitfinex","ETHUSD",1761765138205,0.02,3959.7,3958.3,1.12023329]
["bitfinex","ETHUSD",1761765138410,0.02,3959.7,3957.2,2.52703613]
["bitfinex","ETHUSD",1761765138578,2.52613344,3958.7,3957.7,0.405504]
["bitfinex","ETHUSD",1761765138778,2.52600484,3958.9,3957.8,3.70477]
["bitfinex","ETHUSD",1761765138999,2.52629792,3958.4,3957.4,9.764463]
["bitfinex","ETHUSD",1761765139172,0.02,3959.7,3957.3,25.26395]
["bitfinex","ETHUSD",1761765139374,2.52588827,3959.1,3957.6,2.52677036]
["bitfinex","ETHUSD",1761765139622,0.02,3959.7,3957.5,2.52681338]
["bitfinex","ETHUSD",1761765139776,2.52660036,3957.9,3957.3,0.141968]
["bitfinex","ETHUSD",1761765139980,2.52642217,3958.2,3957.2,3.971098]
["bitfinex","ETHUSD",1761765140213,7.88202173,3959.3,3957.1,0.02]
["bitfinex","ETHUSD",1761765140386,2.52695064,3957.4,3957.1,0.02]
["bitfinex","ETHUSD",1761765140587,2.52699335,3957.3,3957.1,0.02]
["bitfinex","ETHUSD",1761765140790,1.39968,3959.9,3957.1,0.02]
["bitfinex","ETHUSD",1761765141141,1.50369696,3960.3,3957.1,0.02]
["bitfinex","ETHUSD",1761765141142,2.52630232,3958.4,3957.1,0.425504]
["bitfinex","ETHUSD",1761765141273,1.39968,3958.9,3957.1,0.02]
["bitfinex","ETHUSD",1761765141478,2.52659489,3957.9,3957.1,0.02]
["bitfinex","ETHUSD",1761765141678,1.39968,3959.3,3957.1,0.02]
["bitfinex","ETHUSD",1761765142227,0.161968,3959.7,3957.8,15.943648]
["bitfinex","ETHUSD",1761765142423,0.02,3959.7,3958.1,0.405504]
["bitfinex","ETHUSD",1761765142790,2.52550762,3959.6,3958.5,2.52620046]
["bitfinex","ETHUSD",1761765142992,0.02,3959.7,3958.6,0.02526145]
["bitfinex","ETHUSD",1761765143380,2.52582178,3959.2,3958.1,0.405504]
["bitfinex","ETHUSD",1761765143579,0.02,3959.7,3958.2,2.52639879]
["bitfinex","ETHUSD",1761765143790,2.52572406,3959.3,3958.5,2.148218]
["bitfinex","ETHUSD",1761765143991,2.52564669,3959.4,3958.4,2.474078]
["bitfinex","ETHUSD",1761765144209,2.52580802,3959.2,3958.2,0.405504]
["bitfinex","ETHUSD",1761765144614,0.02,3959.7,3958.3,0.405504]
["bitfinex","ETHUSD",1761765144812,0.02,3959.7,3959.1,2.563494]
["bitfinex","ETHUSD",1761765145038,0.02,3959.7,3959.2,0.94513397]
["bitfinex","ETHUSD",1761765145216,0.02,3959.7,3958.6,1.39968]
["bitfinex","ETHUSD",1761765145605,0.02,3959.7,3958.7,0.405504]
["bitfinex","ETHUSD",1761765146007,0.02,3959.7,3958.7,3.712195]
["bitfinex","ETHUSD",1761765146247,0.02,3959.7,3959.6,16.858451]
["bitfinex","ETHUSD",1761765146405,0.02,3959.7,3959.6,0.405504]
["bitfinex","ETHUSD",1761765147005,0.02,3959.7,3959.6,7.288193]
["bitfinex","ETHUSD",1761765147240,0.02,3959.7,3959.6,6.30255162]
["bitfinex","ETHUSD",1761765148209,0.02,3959.7,3959.6,14.79064562]
["bitfinex","ETHUSD",1761765148553,0.02,3959.7,3959.6,17.17050607]
["bitfinex","ETHUSD",1761765149320,0.02,3959.7,3959.6,25.08123307]
["bitfinex","ETHUSD",1761765149633,0.02,3959.7,3959.6,19.77521407]
["bitfinex","ETHUSD",1761765149837,0.02,3959.7,3959.6,19.90081407]
["bitfinex","ETHUSD",1761765150016,0.02,3959.7,3959.6,18.80525407]
["bitfinex","ETHUSD",1761765150217,0.02,3959.7,3959.6,5.07433345]
["bitfinex","ETHUSD",1761765150418,0.02,3959.7,3959.6,7.59984107]
["bitfinex","ETHUSD",1761765151219,0.02,3959.7,3959.6,15.18866207]
["bitfinex","ETHUSD",1761765151741,0.02,3959.7,3959.6,10.82263507]
["bitfinex","ETHUSD",1761765152305,0.02,3959.7,3959.6,33.92459607]
["bitfinex","ETHUSD",1761765152510,0.02,3959.7,3959.6,32.82527507]
["bitfinex","ETHUSD",1761765152764,1.50369696,3960.3,3960.2,2.573369]
["bitfinex","ETHUSD",1761765153056,1.50369696,3960.3,3960.2,5.74833044]
["bitfinex","ETHUSD",1761765153221,1.50369696,3960.3,3960.2,16.85308144]
["bitfinex","ETHUSD",1761765153553,1.50369696,3960.3,3960.2,14.21557744]
["bitfinex","ETHUSD",1761765153935,1.50369696,3960.3,3960.2,23.13159917]
["bitfinex","ETHUSD",1761765154245,0.02,3960.7,3960.6,19.24665696]
["bitfinex","ETHUSD",1761765154455,0.02,3961.7,3960.6,18.89894794]
["bitfinex","ETHUSD",1761765154657,0.02,3961.7,3961.3,12.786334]
["bitfinex","ETHUSD",1761765154810,0.02,3961.7,3961.6,3.273349]
["bitfinex","ETHUSD",1761765155011,0.02,3961.7,3961.6,11.20371463]
["bitfinex","ETHUSD",1761765155242,0.02,3961.7,3961.2,7.51634173]
["bitfinex","ETHUSD",1761765155243,0.02,3961.7,3961.2,1.034]
["bitfinex","ETHUSD",1761765155446,0.02,3961.7,3961.4,10.692854]
["bitfinex","ETHUSD",1761765155749,0.02,3961.7,3959.5,2.52551996]
["bitfinex","ETHUSD",1761765155920,2.52435376,3961.5,3960.0,23.088446]
["bitfinex","ETHUSD",1761765156246,0.02,3961.7,3961.0,8.163758]
["bitfinex","ETHUSD",1761765156451,0.02,3961.7,3961.0,7.27834]
["bitfinex","ETHUSD",1761765156646,0.02,3961.7,3961.1,6.91309124]
["bitfinex","ETHUSD",1761765156948,0.02,3961.7,3961.3,0.405504]
["bitfinex","ETHUSD",1761765157136,0.02,3961.7,3961.2,1.53805122]
["bitfinex","ETHUSD",1761765157441,0.02,3961.7,3961.0,0.405504]
["bitfinex","ETHUSD",1761765158147,0.02,3961.7,3961.2,0.405504]
["bitfinex","ETHUSD",1761765158348,0.02,3961.7,3961.0,0.405504]
["bitfinex","ETHUSD",1761765158537,0.02,3961.7,3961.4,0.405504]
["bitfinex","ETHUSD",1761765158735,0.02,3961.7,3961.5,2.02265]
["bitfinex","ETHUSD",1761765158916,0.02,3961.7,3961.5,0.2428154]
["bitfinex","ETHUSD",1761765159250,0.02,3961.7,3961.1,0.405504]
["bitfinex","ETHUSD",1761765159455,0.02,3961.7,3961.5,0.405504]
["bitfinex","ETHUSD",1761765159748,0.02,3961.7,3961.2,0.405504]
["bitfinex","ETHUSD",1761765159910,0.02,3961.7,3961.5,3.162312]
["bitfinex","ETHUSD",1761765160116,0.02,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761765160518,2.54416891,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761765160712,0.02,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761765161728,0.02,3961.7,3961.6,0.531104]
["bitfinex","ETHUSD",1761765161929,0.02,3961.7,3961.6,3.59526]
["bitfinex","ETHUSD",1761765162114,0.02,3961.7,3961.6,0.87563]
["bitfinex","ETHUSD",1761765162318,0.02,3961.7,3961.6,0.516104]
["bitfinex","ETHUSD",1761765162663,0.02,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761765163316,2.54416891,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1761765164322,2.54416891,3961.7,3960.9,12.546992]
["bitfinex","ETHUSD",1761765164323,0.02,3961.7,3960.9,12.546992]
["bitfinex","ETHUSD",1761765164519,0.02,3961.7,3961.1,2.927252]
["bitfinex","ETHUSD",1761765164752,0.02,3961.7,3961.2,0.405504]
["bitfinex","ETHUSD",1761765164973,0.02,3961.7,3960.6,0.002]
["bitfinex","ETHUSD",1761765165149,0.02,3961.7,3960.7,2.067758]
["bitfinex","ETHUSD",1761765165339,0.02,3961.7,3960.6,0.002]
["bitfinex","ETHUSD",1761765165340,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761765165862,0.50495311,3960.7,3959.1,0.02]
["bitfinex","ETHUSD",1761765166156,2.52448752,3961.2,3959.1,0.02]
["bitfinex","ETHUSD",1761765166459,2.52521576,3960.1,3959.2,6.484368]
["bitfinex","ETHUSD",1761765166637,2.52542712,3959.8,3959.1,0.02]
["bitfinex","ETHUSD",1761765166955,2.52448752,3961.2,3959.1,0.02]
["bitfinex","ETHUSD",1761765166956,2.52512844,3960.2,3959.2,7.130693]
["bitfinex","ETHUSD",1761765167123,2.52512844,3960.2,3959.3,0.7150693]
["bitfinex","ETHUSD",1761765167319,2.52470777,3960.9,3959.4,11.706947]
["bitfinex","ETHUSD",1761765167558,2.52457182,3961.1,3959.5,0.405504]
["bitfinex","ETHUSD",1761765167761,2.52447313,3961.3,3959.8,7.64358819]
["bitfinex","ETHUSD",1761765167976,2.52361715,3962.6,3959.9,0.405504]
["bitfinex","ETHUSD",1761765168267,2.52361715,3962.6,3960.3,0.405504]
["bitfinex","ETHUSD",1761765168268,2.52429635,3961.5,3960.3,0.405504]
["bitfinex","ETHUSD",1761765168428,2.52390682,3962.2,3960.4,0.2899377]
["bitfinex","ETHUSD",1761765168624,2.52423599,3961.6,3960.7,0.405504]
["bitfinex","ETHUSD",1761765168821,2.5243433,3961.5,3960.7,0.405504]
["bitfinex","ETHUSD",1761765169026,0.02,3961.7,3959.8,1.031]
["bitfinex","ETHUSD",1761765169268,2.52447888,3961.3,3960.2,1.805184]
["bitfinex","ETHUSD",1761765169469,0.02,3961.7,3959.8,1.031]
["bitfinex","ETHUSD",1761765169470,0.02,3961.7,3960.3,1.0835953]
["bitfinex","ETHUSD",1761765169960,0.02,3961.7,3959.4,2.23874]
["bitfinex","ETHUSD",1761765169961,2.52482239,3960.7,3959.4,2.23874]
["bitfinex","ETHUSD",1761765170182,2.52423263,3961.6,3959.3,1.39968]
["bitfinex","ETHUSD",1761765170334,2.52544316,3959.8,3959.1,0.02]
["bitfinex","ETHUSD",1761765170534,1.39968,3961.3,3959.5,3.233087]
["bitfinex","ETHUSD",1761765170766,1.39968,3961.5,3959.3,0.405504]
["bitfinex","ETHUSD",1761765170950,1.39968,3961.5,3959.1,0.02]
["bitfinex","ETHUSD",1761765171139,2.5253265,3959.9,3959.2,7.887153]
["bitfinex","ETHUSD",1761765171334,2.5244238,3961.3,3959.2,7.887153]
["bitfinex","ETHUSD",1761765171574,2.52542717,3959.8,3959.2,0.7907153]
["bitfinex","ETHUSD",1761765171772,1.65212238,3961.2,3959.1,0.02]
["bitfinex","ETHUSD",1761765171773,1.39968,3961.0,3959.1,0.02]
["bitfinex","ETHUSD",1761765171943,2.52467873,3960.9,3959.1,0.02]
["bitfinex","ETHUSD",1761765172133,0.25244238,3961.2,3959.2,6.512052]
["bitfinex","ETHUSD",1761765172338,0.25244238,3961.2,3959.5,2.813766]
["bitfinex","ETHUSD",1761765172546,2.52497039,3960.5,3959.5,0.2813766]
["bitfinex","ETHUSD",1761765172747,2.52467873,3960.9,3959.3,0.405504]
["bitfinex","ETHUSD",1761765172985,2.52518994,3960.1,3959.3,0.405504]
["bitfinex","ETHUSD",1761765173154,2.52529713,3960.0,3959.1,0.02]
["bitfinex","ETHUSD",1761765173475,2.52531237,3960.0,3959.2,5.209106]
["bitfinex","ETHUSD",1761765173692,1.39968,3961.0,3959.3,0.405504]
["bitfinex","ETHUSD",1761765173846,1.39968,3961.6,3959.5,0.405504]
["bitfinex","ETHUSD",1761765174192,2.52480383,3960.8,3959.9,0.405504]
["bitfinex","ETHUSD",1761765174357,2.52480383,3960.8,3960.7,0.1256]
["bitfinex","ETHUSD",1761765174871,2.52480383,3960.8,3959.1,0.02]
["bitfinex","ETHUSD",1761765174872,2.52429635,3961.5,3959.1,0.02]
["bitfinex","ETHUSD",1761765175078,0.02,3961.7,3960.4,0.1256]
["bitfinex","ETHUSD",1761765175079,0.1256,3961.1,3960.4,0.1256]
["bitfinex","ETHUSD",1761765175395,2.52487926,3960.6,3959.5,6.141639]
["bitfinex","ETHUSD",1761765175592,2.52487926,3960.6,3959.7,0.405504]
["bitfinex","ETHUSD",1761765175756,2.52487926,3960.6,3960.5,0.1256]
["bitfinex","ETHUSD",1761765176093,0.1256,3961.3,3960.5,0.1256]
["bitfinex","ETHUSD",1761765176256,2.52485564,3960.7,3960.5,0.1256]
["bitfinex","ETHUSD",1761765176450,2.5246796,3960.9,3960.5,0.1256]
["bitfinex","ETHUSD",1761765176760,2.52474013,3960.9,3960.5,0.1256]
["bitfinex","ETHUSD",1761765177288,2.52472739,3960.9,3960.5,0.1256]
["bitfinex","ETHUSD",1761765177492,2.52460114,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1761765177693,2.52450117,3961.2,3960.5,0.1256]
["bitfinex","ETHUSD",1761765177989,2.52437847,3961.4,3960.9,0.1256]
["bitfinex","ETHUSD",1761765178190,0.1256,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1761765178395,0.02,3961.7,3960.4,22.824271]
["bitfinex","ETHUSD",1761765178596,0.02,3961.7,3960.8,0.405504]
["bitfinex","ETHUSD",1761765179084,0.02,3961.7,3960.5,2.4629455]
["bitfinex","ETHUSD",1761765179085,0.02,3961.7,3960.6,0.405504]
["bitfinex","ETHUSD",1761765179292,0.02,3961.7,3961.0,0.405504]
["bitfinex","ETHUSD",1761765179448,0.02,3961.7,3961.1,5.168242]
["bitfinex","ETHUSD",1761765179651,0.02,3961.7,3960.2,0.405504]
["bitfinex","ETHUSD",1761765179879,2.54418651,3961.7,3960.6,0.405504]
["bitfinex","ETHUSD",1761765180076,0.02,3961.7,3960.6,0.405504]
["bitfinex","ETHUSD",1761765180289,2.54417251,3961.7,3960.4,0.405504]
["bitfinex","ETHUSD",1761765180497,0.02,3961.7,3960.6,0.405504]
["bitfinex","ETHUSD",1761765180662,2.52456505,3961.1,3959.8,1.39968]
["bitfinex","ETHUSD",1761765180860,0.02,3961.7,3959.5,3.92523528]
["bitfinex","ETHUSD",1761765180861,0.02,3961.7,3960.9,14.026688]
["bitfinex","ETHUSD",1761765181097,0.02,3961.7,3959.5,8.312925]
["bitfinex","ETHUSD",1761765181268,0.02,3961.7,3959.4,3.96194839]
["bitfinex","ETHUSD",1761765181269,0.02,3961.7,3959.8,1.39968]
["bitfinex","ETHUSD",1761765181601,2.52485472,3960.7,3959.7,2.057944]
["bitfinex","ETHUSD",1761765181753,2.52491209,3960.6,3959.2,10.720835]
["bitfinex","ETHUSD",1761765181953,2.52492655,3960.6,3959.2,2.1026]
["bitfinex","ETHUSD",1761765182190,2.52496375,3960.5,3959.2,2.1026]
["bitfinex","ETHUSD",1761765182399,0.25441951,3961.6,3959.2,5.630661]
["bitfinex","ETHUSD",1761765182620,1.41968,3961.7,3959.3,0.405504]
["bitfinex","ETHUSD",1761765182621,0.02,3961.7,3959.3,0.405504]
["bitfinex","ETHUSD",1761765182820,0.02,3961.7,3959.7,10.990226]
["bitfinex","ETHUSD",1761765183019,0.02,3961.7,3960.1,3.102933]
["bitfinex","ETHUSD",1761765183238,1.41968,3961.7,3957.6,2.65104092]
["bitfinex","ETHUSD",1761765183520,1.39968,3961.3,3958.1,0.3477872]
["bitfinex","ETHUSD",1761765183823,2.5255732,3959.5,3958.3,1.39968]
["bitfinex","ETHUSD",1761765184021,2.52557125,3959.6,3958.1,0.02]
["bitfinex","ETHUSD",1761765184233,2.52576278,3959.2,3959.1,0.022]
["bitfinex","ETHUSD",1761765184386,2.52538507,3959.8,3959.1,0.022]
["bitfinex","ETHUSD",1761765184579,1.39968,3961.4,3959.1,0.022]
["bitfinex","ETHUSD",1761765184821,2.52572236,3959.3,3959.1,0.022]
["bitfinex","ETHUSD",1761765184985,2.52461813,3961.0,3959.1,0.022]
["bitfinex","ETHUSD",1761765185180,1.39968,3960.7,3959.1,0.022]
["bitfinex","ETHUSD",1761765185379,2.52499747,3960.4,3959.1,0.022]
["bitfinex","ETHUSD",1761765185576,2.52539637,3959.8,3959.1,0.022]
["bitfinex","ETHUSD",1761765185811,0.62691614,3961.6,3959.1,0.022]
["bitfinex","ETHUSD",1761765185812,2.52562839,3959.5,3959.1,0.022]
["bitfinex","ETHUSD",1761765186016,1.39968,3960.9,3959.1,0.022]
["bitfinex","ETHUSD",1761765186216,2.5257067,3959.3,3959.1,0.022]
["bitfinex","ETHUSD",1761765186515,2.52545308,3959.7,3959.1,0.022]
["bitfinex","ETHUSD",1761765186716,2.52558112,3959.5,3959.1,0.022]
["bitfinex","ETHUSD",1761765187015,1.39968,3960.4,3959.1,0.022]
["bitfinex","ETHUSD",1761765187216,0.53242937,3960.4,3959.1,0.022]
["bitfinex","ETHUSD",1761765187417,2.52474247,3960.8,3959.1,0.022]
["bitfinex","ETHUSD",1761765187636,3.42954811,3963.2,3959.3,0.405504]
["bitfinex","ETHUSD",1761765187637,2.52395021,3962.1,3959.3,0.405504]
["bitfinex","ETHUSD",1761765187940,2.52415372,3961.8,3959.9,0.405504]
["bitfinex","ETHUSD",1761765188144,2.52415372,3961.8,3959.6,0.405504]
["bitfinex","ETHUSD",1761765188290,2.52415372,3961.8,3959.1,0.022]
["bitfinex","ETHUSD",1761765188291,2.52428515,3961.6,3960.1,2.52512653]
["bitfinex","ETHUSD",1761765188494,0.1256,3961.9,3961.2,0.1256]
["bitfinex","ETHUSD",1761765188795,0.02,3963.7,3961.6,0.531104]
["bitfinex","ETHUSD",1761765188994,0.02,3963.7,3961.6,1.805184]
["bitfinex","ETHUSD",1761765188995,2.52300332,3963.6,3961.6,1.805184]
["bitfinex","ETHUSD",1761765189236,2.52307563,3963.5,3961.6,5.2557578]
["bitfinex","ETHUSD",1761765189534,0.02,3963.7,3960.3,0.3277872]
["bitfinex","ETHUSD",1761765189708,2.54354411,3962.7,3961.5,0.405504]
["bitfinex","ETHUSD",1761765189908,2.54354411,3962.7,3960.4,11.711817]
["bitfinex","ETHUSD",1761765189909,0.02,3962.7,3960.4,11.711817]
["bitfinex","ETHUSD",1761765190112,0.02,3962.7,3960.8,1.805184]
["bitfinex","ETHUSD",1761765190435,2.52392063,3962.1,3961.1,5.177926]
["bitfinex","ETHUSD",1761765190637,2.54358434,3962.7,3961.1,3.177926]
["bitfinex","ETHUSD",1761765190638,0.02,3962.7,3961.1,3.177926]
["bitfinex","ETHUSD",1761765190938,0.02,3962.7,3961.5,5.952583]
["bitfinex","ETHUSD",1761765191141,0.02,3962.7,3961.3,0.405504]
["bitfinex","ETHUSD",1761765191437,0.02,3962.7,3961.6,17.11133163]
["bitfinex","ETHUSD",1761765191640,0.02,3962.7,3961.6,7.802224]
["bitfinex","ETHUSD",1761765191839,0.02,3962.7,3961.6,10.32645663]
["bitfinex","ETHUSD",1761765192140,0.02,3962.7,3961.6,22.79899363]
["bitfinex","ETHUSD",1761765192305,0.02,3962.7,3961.6,16.27384963]
["bitfinex","ETHUSD",1761765192504,0.02,3962.7,3961.6,14.10567826]
["bitfinex","ETHUSD",1761765192905,0.02,3962.7,3961.6,9.43041263]
["bitfinex","ETHUSD",1761765193106,2.52373954,3962.4,3961.0,1.39968]
["bitfinex","ETHUSD",1761765193301,2.52410731,3961.8,3960.6,10.225029]
["bitfinex","ETHUSD",1761765193609,2.52361459,3962.6,3960.4,7.735346]
["bitfinex","ETHUSD",1761765193610,2.52379444,3962.3,3960.4,7.735346]
["bitfinex","ETHUSD",1761765193861,2.52423263,3961.6,3959.9,2.52531529]
["bitfinex","ETHUSD",1761765194029,1.41968,3962.7,3960.2,3.92480292]
["bitfinex","ETHUSD",1761765194361,0.02,3962.7,3960.5,10.633321]
["bitfinex","ETHUSD",1761765194857,0.02,3962.7,3960.4,1.39968]
["bitfinex","ETHUSD",1761765194858,0.02,3962.7,3961.0,0.405504]
["bitfinex","ETHUSD",1761765195139,2.52403042,3962.0,3961.2,0.405504]
["bitfinex","ETHUSD",1761765195313,2.52393169,3962.1,3960.9,0.405504]
["bitfinex","ETHUSD",1761765195637,0.02,3962.7,3960.3,1.39968]
["bitfinex","ETHUSD",1761765195838,2.54517593,3961.7,3960.7,0.405504]
["bitfinex","ETHUSD",1761765196162,2.54517593,3961.7,3959.6,2.52545889]
["bitfinex","ETHUSD",1761765196163,0.021,3961.7,3961.0,4.502057]
["bitfinex","ETHUSD",1761765196446,0.021,3961.7,3961.1,0.405504]
["bitfinex","ETHUSD",1761765196629,0.021,3961.7,3961.2,10.729296]
["bitfinex","ETHUSD",1761765196801,0.021,3961.7,3960.8,0.5450955]
["bitfinex","ETHUSD",1761765197001,0.021,3961.7,3959.1,0.022]
["bitfinex","ETHUSD",1761765197244,0.021,3961.7,3959.6,7.881549]
["bitfinex","ETHUSD",1761765197426,0.021,3961.7,3959.9,5.393808]
["bitfinex","ETHUSD",1761765197646,2.54517109,3961.7,3960.0,2.52519609]
["bitfinex","ETHUSD",1761765197848,2.54517109,3961.7,3959.3,2.52567954]
["bitfinex","ETHUSD",1761765197849,2.52468837,3960.9,3959.3,1.39968]
["bitfinex","ETHUSD",1761765198014,2.52476516,3960.8,3959.6,1.39968]
["bitfinex","ETHUSD",1761765198213,2.52476516,3960.8,3959.5,1.39968]
["bitfinex","ETHUSD",1761765198418,0.25451711,3961.6,3959.5,2.936896]
["bitfinex","ETHUSD",1761765198648,2.52484909,3960.7,3959.7,2.476085]
["bitfinex","ETHUSD",1761765198853,0.1256,3961.1,3960.4,0.1256]
["bitfinex","ETHUSD",1761765199062,0.25451711,3961.6,3959.1,0.022]
["bitfinex","ETHUSD",1761765199358,2.52539562,3959.8,3959.6,0.1256]
["bitfinex","ETHUSD",1761765199541,0.1256,3960.2,3959.6,0.1256]
["bitfinex","ETHUSD",1761765199946,2.52532461,3959.9,3959.6,0.1256]
["bitfinex","ETHUSD",1761765200144,0.1256,3960.2,3959.6,0.1256]
["bitfinex","ETHUSD",1761765200463,2.5251163,3960.3,3959.9,0.1256]
["bitfinex","ETHUSD",1761765200773,0.1256,3960.6,3959.9,0.1256]
["bitfinex","ETHUSD",1761765201063,0.1256,3961.3,3960.5,0.1256]
["bitfinex","ETHUSD",1761765201412,0.1256,3961.3,3959.4,5.431553]
["bitfinex","ETHUSD",1761765201413,2.52429635,3961.5,3961.0,0.1256]
["bitfinex","ETHUSD",1761765201524,2.64984908,3961.6,3961.0,0.1256]
["bitfinex","ETHUSD",1761765201725,2.52435515,3961.5,3961.0,0.1256]
["bitfinex","ETHUSD",1761765201927,2.52455126,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1761765202122,2.52455126,3961.1,3959.5,2.56765144]
["bitfinex","ETHUSD",1761765202123,0.1256,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1761765202364,2.52437957,3961.4,3960.9,0.1256]
["bitfinex","ETHUSD",1761765202563,2.64983631,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1761765202564,0.1256,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1761765202762,2.64986336,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1761765202926,2.52442695,3961.3,3960.9,0.1256]
["bitfinex","ETHUSD",1761765203127,2.52454535,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1761765203531,0.26708634,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1761765203736,2.52449228,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1761765203936,0.26808634,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1761765204360,2.52454008,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1761765204975,2.52457874,3961.1,3960.9,0.1256]
["bitfinex","ETHUSD",1761765205179,2.5244332,3961.3,3960.9,0.1256]
["bitfinex","ETHUSD",1761765205382,2.52461499,3961.0,3960.9,0.1256]
["bitfinex","ETHUSD",1761765205675,0.001,3961.5,3959.2,2.555963]
["bitfinex","ETHUSD",1761765205876,0.001,3961.5,3959.1,0.022]
["bitfinex","ETHUSD",1761765205877,2.5244238,3961.3,3959.4,7.512617]
["bitfinex","ETHUSD",1761765206169,0.39448989,3961.4,3959.6,3.552767]
["bitfinex","ETHUSD",1761765206475,2.52481448,3960.7,3959.7,0.405504]
["bitfinex","ETHUSD",1761765206675,2.52475013,3960.8,3959.5,2.93106631]
["bitfinex","ETHUSD",1761765206886,2.52531925,3961.5,3959.8,6.144325]
["bitfinex","ETHUSD",1761765206887,2.52467957,3960.9,3959.8,6.144325]
["bitfinex","ETHUSD",1761765207050,0.39549993,3961.5,3959.7,0.405504]
["bitfinex","ETHUSD",1761765207388,0.39549993,3961.5,3959.1,0.022]
["bitfinex","ETHUSD",1761765207389,0.39549993,3961.5,3959.6,0.405504]
["bitfinex","ETHUSD",1761765207540,2.52459845,3961.1,3959.8,0.405504]
["bitfinex","ETHUSD",1761765207745,0.001,3961.5,3959.9,3.110667]
["bitfinex","ETHUSD",1761765207938,2.52452819,3961.2,3959.3,1.39968]
["bitfinex","ETHUSD",1761765208143,2.52477451,3960.8,3959.6,10.406872]
["bitfinex","ETHUSD",1761765208346,0.001,3961.5,3959.5,2.025425]
["bitfinex","ETHUSD",1761765208544,2.52436007,3961.4,3959.7,10.714581]
["bitfinex","ETHUSD",1761765208778,0.001,3961.5,3959.7,4.063398]
["bitfinex","ETHUSD",1761765208940,0.143068,3961.5,3959.5,0.405504]
["bitfinex","ETHUSD",1761765209139,0.001,3961.5,3959.7,0.405504]
["bitfinex","ETHUSD",1761765209450,2.52436007,3961.4,3959.8,2.0001]
["bitfinex","ETHUSD",1761765209653,2.52436007,3961.4,3959.6,0.405504]
["bitfinex","ETHUSD",1761765209882,0.001,3961.5,3959.8,0.405504]
["bitfinex","ETHUSD",1761765210044,2.52465989,3961.0,3959.9,6.046389]
["bitfinex","ETHUSD",1761765210249,2.52465989,3961.0,3959.8,0.405504]
["bitfinex","ETHUSD",1761765210250,1.40068,3961.5,3960.0,0.6451893]
["bitfinex","ETHUSD",1761765210556,2.52486278,3960.7,3959.9,3.673047]
["bitfinex","ETHUSD",1761765210972,2.52461413,3961.1,3959.9,3.673047]
["bitfinex","ETHUSD",1761765211159,0.001,3961.5,3960.0,0.405504]
["bitfinex","ETHUSD",1761765211355,0.001,3961.5,3960.1,5.684468]
["bitfinex","ETHUSD",1761765211556,2.52462261,3961.0,3959.6,2.52545219]
["bitfinex","ETHUSD",1761765211761,0.001,3961.5,3960.0,0.405504]
["bitfinex","ETHUSD",1761765211963,2.52454624,3961.2,3960.1,12.354472]
["bitfinex","ETHUSD",1761765212397,0.001,3961.5,3960.2,0.405504]
["bitfinex","ETHUSD",1761765212684,0.001,3961.5,3959.1,1.42168]
["bitfinex","ETHUSD",1761765212685,2.52489797,3960.6,3959.1,1.42168]
["bitfinex","ETHUSD",1761765212900,0.001,3961.5,3959.1,1.42168]
["bitfinex","ETHUSD",1761765213095,2.5244238,3961.3,3959.2,0.142168]
["bitfinex","ETHUSD",1761765213392,2.52519647,3960.1,3959.2,0.142168]
["bitfinex","ETHUSD",1761765213598,0.001,3961.5,3959.3,9.488351]
["bitfinex","ETHUSD",1761765213895,2.52529618,3960.0,3959.2,0.142168]
["bitfinex","ETHUSD",1761765214087,2.52469051,3960.9,3959.2,5.075327]
["bitfinex","ETHUSD",1761765214286,2.52436007,3961.4,3959.1,0.022]
["bitfinex","ETHUSD",1761765214492,2.52530048,3960.0,3959.1,0.022]
["bitfinex","ETHUSD",1761765214653,0.001,3961.5,3959.1,0.022]
["bitfinex","ETHUSD",1761765214855,2.52448752,3961.2,3959.1,0.022]
["bitfinex","ETHUSD",1761765215087,2.52529929,3960.0,3959.1,0.022]
["bitfinex","ETHUSD",1761765215491,0.1256,3960.6,3959.9,0.1256]
["bitfinex","ETHUSD",1761765215690,0.1256,3960.3,3959.6,0.1256]
["bitfinex","ETHUSD",1761765216003,0.1256,3960.6,3959.9,0.1256]
["bitfinex","ETHUSD",1761765216160,2.52525252,3960.0,3959.9,0.1256]
["bitfinex","ETHUSD",1761765216352,2.52515665,3960.2,3959.7,0.1256]
["bitfinex","ETHUSD",1761765216697,0.1256,3960.4,3959.7,0.1256]
["bitfinex","ETHUSD",1761765217164,2.5243864,3961.4,3959.6,10.14179]
["bitfinex","ETHUSD",1761765217367,2.52621889,3958.5,3957.1,0.02]
["bitfinex","ETHUSD",1761765217596,6.24816138,3960.2,3957.1,0.02]
["bitfinex","ETHUSD",1761765217754,6.24816138,3960.2,3958.2,2.843235]
["bitfinex","ETHUSD",1761765217955,0.26674544,3961.3,3958.3,0.405504]
["bitfinex","ETHUSD",1761765218187,1.39968,3960.8,3957.5,1.39968]
["bitfinex","ETHUSD",1761765218354,1.5237646,3961.4,3957.1,0.02]
["bitfinex","ETHUSD",1761765218355,1.39968,3960.0,3957.1,0.02]
["bitfinex","ETHUSD",1761765218559,2.52620043,3958.6,3957.2,0.405504]
["bitfinex","ETHUSD",1761765218901,2.52626744,3958.5,3957.1,0.02]
["bitfinex","ETHUSD",1761765219064,2.52531629,3959.9,3957.1,0.02]
["bitfinex","ETHUSD",1761765219065,1.39968,3960.1,3957.1,0.02]
["bitfinex","ETHUSD",1761765219265,1.01729078,3960.0,3957.5,2.52683317]
["bitfinex","ETHUSD",1761765219493,2.52598432,3958.9,3957.8,0.405504]
["bitfinex","ETHUSD",1761765219680,2.52530938,3960.0,3957.8,0.405504]
["bitfinex","ETHUSD",1761765219855,1.39968,3960.2,3957.5,0.405504]
["bitfinex","ETHUSD",1761765220057,2.5263391,3958.3,3957.3,0.002]
["bitfinex","ETHUSD",1761765220298,2.52627917,3958.4,3957.3,0.002]
["bitfinex","ETHUSD",1761765220498,2.52640088,3958.2,3957.3,0.002]
["bitfinex","ETHUSD",1761765221439,2.5263626,3958.3,3957.3,0.002]
["bitfinex","ETHUSD",1761765221644,2.52640088,3958.2,3957.3,0.002]
["bitfinex","ETHUSD",1761765222001,2.52557141,3959.5,3957.3,0.002]
["bitfinex","ETHUSD",1761765222347,2.52638827,3958.3,3957.3,0.002]
["bitfinex","ETHUSD",1761765222500,0.25255714,3959.4,3957.3,0.002]
["bitfinex","ETHUSD",1761765222710,2.5262823,3958.4,3957.3,0.002]
["bitfinex","ETHUSD",1761765223053,2.52620248,3958.6,3957.3,0.002]
["bitfinex","ETHUSD",1761765223251,1.39968,3959.6,3957.3,0.002]
["bitfinex","ETHUSD",1761765223456,2.52632212,3958.4,3958.1,0.022]
["bitfinex","ETHUSD",1761765223606,1.39968,3960.0,3958.1,0.022]
["bitfinex","ETHUSD",1761765223814,2.52640088,3958.2,3958.1,0.022]
["bitfinex","ETHUSD",1761765224161,2.52640088,3958.2,3957.7,0.002]
["bitfinex","ETHUSD",1761765224305,2.5269116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761765224740,2.52682647,3957.6,3956.1,0.02]
["bitfinex","ETHUSD",1761765224741,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1761765225127,2.52756174,3956.4,3956.1,0.02]
["bitfinex","ETHUSD",1761765225330,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1761765225516,2.52736272,3956.7,3956.1,0.02]
["bitfinex","ETHUSD",1761765225718,2.52743645,3956.6,3956.1,0.02]
["bitfinex","ETHUSD",1761765225918,1.01746679,3957.5,3956.1,0.02]
["bitfinex","ETHUSD",1761765226142,2.52741305,3956.7,3956.1,0.02]
["bitfinex","ETHUSD",1761765226341,2.52749325,3956.5,3956.1,0.02]
["bitfinex","ETHUSD",1761765226557,2.52767807,3956.2,3956.1,0.02]
["bitfinex","ETHUSD",1761765229157,2.52724695,3956.9,3956.1,0.02]
["bitfinex","ETHUSD",1761765229360,2.52762989,3956.3,3956.1,0.02]
["bitfinex","ETHUSD",1761765229550,2.52670868,3957.8,3956.1,0.02]
["bitfinex","ETHUSD",1761765229962,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761765234802,2.52810241,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761765234803,3.92652775,3957.5,3955.3,0.002]
["bitfinex","ETHUSD",1761765234954,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761765236282,2.52813218,3955.5,3955.3,0.002]
["bitfinex","ETHUSD",1761765236596,0.20129491,3960.3,3955.3,0.002]
["bitfinex","ETHUSD",1761765236597,2.52723091,3956.9,3955.3,0.002]
["bitfinex","ETHUSD",1761765236798,2.5267839,3957.6,3955.5,0.405504]
["bitfinex","ETHUSD",1761765237098,2.5267839,3957.6,3955.9,0.405504]
["bitfinex","ETHUSD",1761765237302,2.52780016,3956.1,3955.9,0.405504]
["bitfinex","ETHUSD",1761765237613,2.52735865,3956.7,3956.6,0.1256]
["bitfinex","ETHUSD",1761765237778,2.5276688,3956.3,3956.0,0.1256]
["bitfinex","ETHUSD",1761765237985,2.52710318,3957.1,3956.6,0.1256]
["bitfinex","ETHUSD",1761765238288,2.52761418,3956.3,3956.2,0.1256]
["bitfinex","ETHUSD",1761765238880,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761765240276,2.52778194,3956.1,3955.3,0.002]
["bitfinex","ETHUSD",1761765240478,3.04508716,3957.1,3955.3,0.002]
["bitfinex","ETHUSD",1761765240479,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761765240981,1.39968,3956.5,3955.3,0.002]
["bitfinex","ETHUSD",1761765241184,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761765241704,1.39968,3957.0,3955.3,0.002]
["bitfinex","ETHUSD",1761765241907,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761765242628,3.03391892,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761765242785,2.52831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761765242986,2.528445,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761765243187,2.52895655,3954.2,3953.5,1e-08]
["bitfinex","ETHUSD",1761765243400,2.52934034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761765244123,6.48651238,3955.1,3953.5,1e-08]
["bitfinex","ETHUSD",1761765244326,2.52934034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761765244633,3.03519972,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761765245522,2.52934034,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761765245885,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765249586,2.52870075,3954.6,3952.6,0.002]
["bitfinex","ETHUSD",1761765249785,6.50651238,3954.7,3952.7,0.405504]
["bitfinex","ETHUSD",1761765249786,0.02,3954.7,3952.7,0.405504]
["bitfinex","ETHUSD",1761765250025,0.02,3954.7,3953.3,0.1264]
["bitfinex","ETHUSD",1761765250026,0.1264,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1761765250400,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765251725,1.39968,3954.3,3952.6,0.002]
["bitfinex","ETHUSD",1761765251930,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765252786,1.39968,3954.4,3952.6,0.002]
["bitfinex","ETHUSD",1761765252992,2.52922616,3953.8,3952.6,0.002]
["bitfinex","ETHUSD",1761765253191,2.52958572,3953.3,3952.6,0.002]
["bitfinex","ETHUSD",1761765253826,2.52895655,3954.2,3952.6,0.002]
["bitfinex","ETHUSD",1761765254217,1.39968,3954.4,3952.6,0.002]
["bitfinex","ETHUSD",1761765254534,2.52984116,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761765254717,2.5297314,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1761765254887,2.52908447,3954.0,3952.6,0.002]
["bitfinex","ETHUSD",1761765255089,2.78206278,3953.9,3952.6,0.002]
["bitfinex","ETHUSD",1761765255285,2.52882864,3954.4,3952.6,0.002]
["bitfinex","ETHUSD",1761765255490,2.52842606,3955.1,3952.8,0.405504]
["bitfinex","ETHUSD",1761765255491,2.52945065,3953.5,3952.8,0.405504]
["bitfinex","ETHUSD",1761765255722,2.52945065,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1761765255723,2.52942299,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1761765255901,2.52953327,3953.3,3952.7,10.249105]
["bitfinex","ETHUSD",1761765256105,1.41968,3954.7,3952.8,0.405504]
["bitfinex","ETHUSD",1761765256424,1.41968,3954.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765256425,0.141968,3954.6,3953.2,0.405504]
["bitfinex","ETHUSD",1761765256723,2.52922861,3953.8,3953.2,0.405504]
["bitfinex","ETHUSD",1761765257027,0.02,3954.7,3953.0,0.405504]
["bitfinex","ETHUSD",1761765257212,2.52917203,3953.9,3952.7,0.405504]
["bitfinex","ETHUSD",1761765257525,0.02,3954.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765257526,2.52876469,3954.5,3952.6,0.002]
["bitfinex","ETHUSD",1761765257690,0.02,3954.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765257917,2.52882864,3954.4,3952.6,0.002]
["bitfinex","ETHUSD",1761765258148,2.52970801,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1761765258357,2.52973782,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1761765258558,2.52969371,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1761765258716,0.25288286,3954.3,3952.6,0.002]
["bitfinex","ETHUSD",1761765259258,2.52920868,3953.9,3952.6,0.002]
["bitfinex","ETHUSD",1761765259574,2.52973158,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1761765259716,2.52979437,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761765260016,0.25292087,3953.9,3952.6,0.002]
["bitfinex","ETHUSD",1761765260017,2.52971629,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1761765260217,2.52895655,3954.2,3952.6,0.002]
["bitfinex","ETHUSD",1761765260514,2.52985225,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1761765260754,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765261054,3.1622931,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765262346,2.65631625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765263365,4.05599625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765263715,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765264734,0.1264,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1761765264936,0.25288286,3954.3,3952.6,0.002]
["bitfinex","ETHUSD",1761765265248,2.52961103,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1761765265462,0.1264,3953.6,3952.9,0.1264]
["bitfinex","ETHUSD",1761765265667,2.52972426,3953.0,3952.9,0.1264]
["bitfinex","ETHUSD",1761765265836,2.65613033,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1761765266040,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761765267164,0.1264,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1761765267345,2.5294683,3953.4,3952.6,0.1284]
["bitfinex","ETHUSD",1761765267542,2.65582378,3953.5,3952.6,0.1284]
["bitfinex","ETHUSD",1761765267739,2.5294683,3953.4,3952.6,0.002]
["bitfinex","ETHUSD",1761765267978,0.1264,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1761765268166,2.52966026,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761765268842,2.52961876,3953.2,3953.0,0.1264]
["bitfinex","ETHUSD",1761765269038,2.52966026,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761765269240,0.001,3954.4,3953.0,0.1264]
["bitfinex","ETHUSD",1761765269434,0.001,3954.4,3953.4,0.405504]
["bitfinex","ETHUSD",1761765269638,2.52889259,3954.3,3954.1,0.1264]
["bitfinex","ETHUSD",1761765269872,2.52895655,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1761765270056,2.52889807,3954.3,3954.1,0.1264]
["bitfinex","ETHUSD",1761765270267,0.001,3954.4,3954.1,0.1264]
["bitfinex","ETHUSD",1761765270652,2.52984007,3954.4,3954.1,0.1264]
["bitfinex","ETHUSD",1761765270847,2.52895655,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1761765271099,2.528906,3954.3,3954.1,0.1264]
["bitfinex","ETHUSD",1761765271245,0.001,3954.4,3954.1,0.1264]
["bitfinex","ETHUSD",1761765271794,2.52893488,3954.3,3954.1,0.1264]
["bitfinex","ETHUSD",1761765271953,2.52893488,3954.3,3952.9,2.52973248]
["bitfinex","ETHUSD",1761765271954,0.50587121,3954.3,3951.9,0.002]
["bitfinex","ETHUSD",1761765272281,2.5294568,3953.5,3952.9,10.082518]
["bitfinex","ETHUSD",1761765272586,2.52984157,3954.4,3952.7,10.067169]
["bitfinex","ETHUSD",1761765272766,2.52913668,3954.0,3952.9,10.0676]
["bitfinex","ETHUSD",1761765273004,0.001,3954.4,3953.5,0.405504]
["bitfinex","ETHUSD",1761765273675,0.001,3954.4,3953.5,2.93486505]
["bitfinex","ETHUSD",1761765274219,0.001,3954.4,3953.7,0.405504]
["bitfinex","ETHUSD",1761765274399,2.52989109,3954.4,3953.2,5.917183]
["bitfinex","ETHUSD",1761765274575,2.52989109,3954.4,3953.5,2.93485136]
["bitfinex","ETHUSD",1761765274576,0.001,3954.4,3953.5,2.93485136]
["bitfinex","ETHUSD",1761765274777,2.52984678,3954.4,3953.4,0.405504]
["bitfinex","ETHUSD",1761765274975,0.001,3954.4,3953.5,6.110745]
["bitfinex","ETHUSD",1761765275192,0.001,3954.4,3953.6,6.677436]
["bitfinex","ETHUSD",1761765275490,0.001,3954.4,3953.5,0.405504]
["bitfinex","ETHUSD",1761765275689,0.001,3954.4,3953.6,0.36567174]
["bitfinex","ETHUSD",1761765275893,0.001,3954.4,3953.7,0.405504]
["bitfinex","ETHUSD",1761765276182,0.001,3954.4,3953.8,2.52921137]
["bitfinex","ETHUSD",1761765276373,0.001,3954.4,3953.7,8.436274]
["bitfinex","ETHUSD",1761765276572,2.52991625,3952.7,3951.9,0.002]
["bitfinex","ETHUSD",1761765276973,3.03589113,3952.7,3951.9,0.002]
["bitfinex","ETHUSD",1761765277175,2.53010828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1761765281976,2.65650828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1761765284294,2.53010828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1761765284494,2.65630238,3952.8,3952.3,1e-08]
["bitfinex","ETHUSD",1761765284720,2.53010828,3952.4,3952.3,0.12640001]
["bitfinex","ETHUSD",1761765285414,2.53006372,3952.5,3952.3,0.12640001]
["bitfinex","ETHUSD",1761765285610,2.52991625,3952.7,3952.3,0.12640001]
["bitfinex","ETHUSD",1761765285814,0.1274,3953.1,3952.3,0.12640001]
["bitfinex","ETHUSD",1761765286037,2.52972426,3953.0,3952.3,0.12640001]
["bitfinex","ETHUSD",1761765286222,0.1274,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1761765286223,0.001,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1761765286421,2.52973021,3953.0,3952.8,0.1264]
["bitfinex","ETHUSD",1761765286628,0.001,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1761765286938,2.5297347,3953.0,3952.8,0.1264]
["bitfinex","ETHUSD",1761765287095,2.52978825,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761765287608,0.001,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1761765288023,0.001,3953.1,3953.0,0.531904]
["bitfinex","ETHUSD",1761765288425,0.001,3953.5,3952.6,1.39968]
["bitfinex","ETHUSD",1761765288624,0.001,3953.5,3952.9,1.39968]
["bitfinex","ETHUSD",1761765288856,0.001,3953.5,3953.1,0.405504]
["bitfinex","ETHUSD",1761765289171,0.001,3953.5,3953.1,1.805184]
["bitfinex","ETHUSD",1761765289321,0.001,3953.5,3953.1,0.405504]
["bitfinex","ETHUSD",1761765289855,0.001,3953.5,3953.2,2.52954833]
["bitfinex","ETHUSD",1761765290165,0.001,3953.5,3953.4,1.805184]
["bitfinex","ETHUSD",1761765290968,0.001,3953.5,3952.8,0.405504]
["bitfinex","ETHUSD",1761765291119,0.001,3953.5,3952.7,0.139968]
["bitfinex","ETHUSD",1761765291120,0.001,3953.5,3953.0,0.405504]
["bitfinex","ETHUSD",1761765291315,0.001,3953.5,3952.6,0.405504]
["bitfinex","ETHUSD",1761765291533,0.001,3953.5,3952.8,0.405504]
["bitfinex","ETHUSD",1761765291731,2.53045815,3953.5,3952.5,1.805184]
["bitfinex","ETHUSD",1761765291931,2.52948577,3953.4,3952.6,0.433528]
["bitfinex","ETHUSD",1761765292133,2.52953491,3953.3,3952.6,0.433528]
["bitfinex","ETHUSD",1761765292429,2.5294683,3953.4,3952.6,0.433528]
["bitfinex","ETHUSD",1761765292636,2.529533,3953.3,3952.4,0.405504]
["bitfinex","ETHUSD",1761765292832,2.529533,3953.3,3952.5,0.405504]
["bitfinex","ETHUSD",1761765293042,0.001,3953.5,3952.3,1e-08]
["bitfinex","ETHUSD",1761765293461,2.53010828,3952.4,3952.3,1e-08]
["bitfinex","ETHUSD",1761765294068,2.53007471,3952.5,3952.3,1e-08]
["bitfinex","ETHUSD",1761765294363,0.001,3953.5,3952.3,1e-08]
["bitfinex","ETHUSD",1761765294850,2.52998313,3952.6,3952.3,1e-08]
["bitfinex","ETHUSD",1761765295023,2.52992308,3952.7,3952.3,1e-08]
["bitfinex","ETHUSD",1761765295224,2.52986721,3952.8,3952.3,1e-08]
["bitfinex","ETHUSD",1761765295482,0.001,3953.5,3952.4,0.405504]
["bitfinex","ETHUSD",1761765295881,2.52971995,3953.1,3952.4,0.405504]
["bitfinex","ETHUSD",1761765296088,0.001,3953.5,3952.3,1e-08]
["bitfinex","ETHUSD",1761765296258,0.25403436,3953.5,3952.3,1e-08]
["bitfinex","ETHUSD",1761765296454,0.001,3953.5,3952.3,1e-08]
["bitfinex","ETHUSD",1761765296649,2.52976969,3953.0,3952.3,1e-08]
["bitfinex","ETHUSD",1761765296872,2.52978256,3953.0,3952.3,1e-08]
["bitfinex","ETHUSD",1761765297047,2.52977943,3953.0,3952.3,1e-08]
["bitfinex","ETHUSD",1761765297552,2.52967995,3953.1,3952.3,1e-08]
["bitfinex","ETHUSD",1761765297753,0.001,3953.5,3952.4,0.407504]
["bitfinex","ETHUSD",1761765298056,0.001,3953.5,3952.4,0.002]
["bitfinex","ETHUSD",1761765298255,0.001,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1761765298482,2.52966026,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761765298689,0.001,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1761765298866,2.52962779,3953.2,3953.0,0.1264]
["bitfinex","ETHUSD",1761765299285,2.52953047,3953.4,3953.0,0.1264]
["bitfinex","ETHUSD",1761765299488,2.52961109,3953.2,3953.0,0.1264]
["bitfinex","ETHUSD",1761765300257,0.001,3953.5,3952.8,2.52982583]
["bitfinex","ETHUSD",1761765300461,0.001,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1761765301258,0.001,3953.5,3953.4,0.531904]
["bitfinex","ETHUSD",1761765302556,0.001,3953.5,3953.4,4.187455]
["bitfinex","ETHUSD",1761765302793,0.001,3953.5,3953.4,13.32816469]
["bitfinex","ETHUSD",1761765303026,0.001,3954.3,3954.2,4.33414055]
["bitfinex","ETHUSD",1761765303302,6.6156252,3958.4,3954.2,4.33414055]
["bitfinex","ETHUSD",1761765303303,2.52668786,3957.8,3955.1,12.32149207]
["bitfinex","ETHUSD",1761765303515,2.52637274,3958.3,3955.1,13.12645707]
["bitfinex","ETHUSD",1761765303681,2.52727779,3956.9,3954.2,0.72686921]
["bitfinex","ETHUSD",1761765303872,2.52881733,3956.0,3954.5,18.740261]
["bitfinex","ETHUSD",1761765304067,0.001,3956.0,3954.9,1.805184]
["bitfinex","ETHUSD",1761765304272,2.52794105,3955.8,3954.9,0.405504]
["bitfinex","ETHUSD",1761765304525,2.52906169,3955.6,3954.8,0.405504]
["bitfinex","ETHUSD",1761765304813,2.52906169,3955.6,3954.2,4.33407994]
["bitfinex","ETHUSD",1761765304814,2.52906667,3955.6,3954.2,4.33407994]
["bitfinex","ETHUSD",1761765304980,0.001,3955.6,3954.7,1.805184]
["bitfinex","ETHUSD",1761765305183,0.001,3955.6,3954.9,0.405504]
["bitfinex","ETHUSD",1761765305571,0.001,3955.6,3955.1,0.405504]
["bitfinex","ETHUSD",1761765305771,0.001,3955.6,3953.9,14.436856]
["bitfinex","ETHUSD",1761765306022,0.001,3955.6,3954.1,2.352712]
["bitfinex","ETHUSD",1761765306311,2.52844754,3955.0,3953.8,2.52919807]
["bitfinex","ETHUSD",1761765306512,2.5283903,3955.1,3954.0,0.405504]
["bitfinex","ETHUSD",1761765306669,2.52932568,3955.2,3954.4,0.405504]
["bitfinex","ETHUSD",1761765306870,0.001,3955.2,3954.4,0.405504]
["bitfinex","ETHUSD",1761765307221,0.001,3955.2,3955.0,1.805184]
["bitfinex","ETHUSD",1761765307382,0.001,3955.2,3955.1,14.102481]
["bitfinex","ETHUSD",1761765307586,0.001,3955.2,3955.1,16.63086207]
["bitfinex","ETHUSD",1761765308222,0.001,3955.2,3955.1,21.10043707]
["bitfinex","ETHUSD",1761765308420,0.001,3955.2,3955.1,14.93640176]
["bitfinex","ETHUSD",1761765309187,0.001,3955.2,3955.1,26.16641376]
["bitfinex","ETHUSD",1761765309635,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761765309796,0.001,3956.0,3955.9,34.33305376]
["bitfinex","ETHUSD",1761765310124,0.001,3956.0,3955.9,11.14182376]
["bitfinex","ETHUSD",1761765310298,0.001,3956.0,3955.9,12.33178615]
["bitfinex","ETHUSD",1761765310625,0.02,3956.7,3956.6,2.93292653]
["bitfinex","ETHUSD",1761765310824,0.02,3956.7,3956.6,17.56314153]
["bitfinex","ETHUSD",1761765311317,0.02,3956.7,3956.6,23.84612153]
["bitfinex","ETHUSD",1761765311696,0.02,3956.7,3956.6,14.93882153]
["bitfinex","ETHUSD",1761765311898,0.02,3956.7,3956.6,2.05816658]
["bitfinex","ETHUSD",1761765312238,2.52742253,3956.6,3955.2,4.666926]
["bitfinex","ETHUSD",1761765312419,2.52748641,3956.5,3954.2,6.211827]
["bitfinex","ETHUSD",1761765312587,2.52850349,3955.0,3954.1,0.02]
["bitfinex","ETHUSD",1761765312792,2.52761418,3956.3,3955.1,0.1264]
["bitfinex","ETHUSD",1761765312793,2.52833032,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1761765312983,1.39968,3955.9,3954.1,0.02]
["bitfinex","ETHUSD",1761765313186,1.65244142,3956.2,3954.1,0.02]
["bitfinex","ETHUSD",1761765313402,2.52895655,3954.2,3954.1,0.02]
["bitfinex","ETHUSD",1761765313626,2.53004427,3952.5,3952.2,0.002]
["bitfinex","ETHUSD",1761765313782,2.52997138,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1761765313983,2.52911364,3954.0,3952.2,0.002]
["bitfinex","ETHUSD",1761765313984,1.39968,3953.7,3952.2,0.002]
["bitfinex","ETHUSD",1761765314182,2.53004427,3952.5,3952.2,0.002]
["bitfinex","ETHUSD",1761765314390,2.52940432,3953.5,3952.2,0.002]
["bitfinex","ETHUSD",1761765314588,2.53004427,3952.5,3952.2,0.002]
["bitfinex","ETHUSD",1761765315014,0.139968,3953.6,3952.2,0.002]
["bitfinex","ETHUSD",1761765315212,1.39968,3954.8,3952.7,2.52987765]
["bitfinex","ETHUSD",1761765315428,0.25276142,3956.2,3952.9,4.489531]
["bitfinex","ETHUSD",1761765315429,0.139968,3954.7,3952.9,4.489531]
["bitfinex","ETHUSD",1761765315628,2.52833286,3955.2,3952.7,1.805184]
["bitfinex","ETHUSD",1761765315629,1.39968,3955.1,3952.7,1.805184]
["bitfinex","ETHUSD",1761765315802,1.39968,3955.1,3952.3,2.53016204]
["bitfinex","ETHUSD",1761765315803,1.39968,3954.9,3953.1,0.405504]
["bitfinex","ETHUSD",1761765316010,0.02,3954.7,3953.1,0.1805184]
["bitfinex","ETHUSD",1761765316222,2.52960501,3953.2,3952.3,1e-08]
["bitfinex","ETHUSD",1761765316529,0.02,3954.7,3952.3,1e-08]
["bitfinex","ETHUSD",1761765316530,2.52882864,3954.4,3952.3,1e-08]
["bitfinex","ETHUSD",1761765316700,0.02,3954.7,3952.3,1e-08]
["bitfinex","ETHUSD",1761765316701,0.02,3954.7,3952.6,1.39968]
["bitfinex","ETHUSD",1761765316902,0.02,3954.7,3952.7,0.9965469]
["bitfinex","ETHUSD",1761765316903,2.52959716,3953.2,3952.7,0.9965469]
["bitfinex","ETHUSD",1761765317100,1.39968,3954.3,3952.3,1e-08]
["bitfinex","ETHUSD",1761765317331,2.52915658,3953.9,3952.7,6.505851]
["bitfinex","ETHUSD",1761765317515,2.52928716,3953.7,3952.8,2.534784]
["bitfinex","ETHUSD",1761765317848,0.02,3954.7,3952.6,8.224343]
["bitfinex","ETHUSD",1761765317990,1.41968,3954.7,3952.5,0.405504]
["bitfinex","ETHUSD",1761765318191,2.52928112,3953.7,3952.4,0.407504]
["bitfinex","ETHUSD",1761765318438,1.41968,3954.7,3952.6,0.405504]
["bitfinex","ETHUSD",1761765318593,1.39968,3954.0,3952.4,0.002]
["bitfinex","ETHUSD",1761765318792,1.39968,3953.8,3952.4,0.002]
["bitfinex","ETHUSD",1761765319028,0.39288794,3953.7,3952.4,0.002]
["bitfinex","ETHUSD",1761765319342,2.53004427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761765319693,1.805184,3952.5,3951.1,0.02]
["bitfinex","ETHUSD",1761765319916,3.93055669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761765320124,3.930877,3950.7,3947.7,0.134]
["bitfinex","ETHUSD",1761765320335,3.930877,3950.7,3947.7,0.26075521]
["bitfinex","ETHUSD",1761765320336,2.53138922,3950.4,3947.7,0.26075521]
["bitfinex","ETHUSD",1761765320535,0.39305567,3951.2,3947.9,6.26075604]
["bitfinex","ETHUSD",1761765320706,6.26075604,3953.2,3949.2,1.39968]
["bitfinex","ETHUSD",1761765320911,2.52954765,3953.3,3951.0,2.5309704]
["bitfinex","ETHUSD",1761765321239,0.001,3955.2,3951.1,0.405504]
["bitfinex","ETHUSD",1761765321240,6.26075604,3954.1,3951.1,0.405504]
["bitfinex","ETHUSD",1761765321404,6.26075604,3954.1,3951.4,12.91790013]
["bitfinex","ETHUSD",1761765321605,2.52853779,3954.9,3951.8,1.39968]
["bitfinex","ETHUSD",1761765321936,1.39968,3954.5,3952.3,0.405504]
["bitfinex","ETHUSD",1761765322142,0.02,3953.7,3952.7,1.805184]
["bitfinex","ETHUSD",1761765322294,0.02,3953.7,3952.9,0.405504]
["bitfinex","ETHUSD",1761765322494,0.02,3953.7,3952.8,6.90715895]
["bitfinex","ETHUSD",1761765322495,0.02,3953.7,3953.2,3.650352]
["bitfinex","ETHUSD",1761765322693,0.02,3953.7,3953.3,1.39968]
["bitfinex","ETHUSD",1761765322938,0.02,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1761765323691,0.02,3953.7,3952.0,1.39968]
["bitfinex","ETHUSD",1761765323941,0.02,3953.7,3950.6,1.013]
["bitfinex","ETHUSD",1761765323942,0.1264,3953.6,3952.9,0.1264]
["bitfinex","ETHUSD",1761765324106,2.52972426,3953.0,3952.9,0.1264]
["bitfinex","ETHUSD",1761765324518,2.52972426,3953.0,3951.4,2.5307246]
["bitfinex","ETHUSD",1761765324519,0.50593504,3953.0,3951.6,0.405504]
["bitfinex","ETHUSD",1761765324705,2.52996792,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1761765324899,2.52991625,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1761765325099,2.53035867,3952.1,3951.2,4.449468]
["bitfinex","ETHUSD",1761765325343,0.02,3953.7,3951.2,4.449468]
["bitfinex","ETHUSD",1761765325547,2.53003875,3952.6,3951.4,5.878223]
["bitfinex","ETHUSD",1761765325743,1.39968,3953.2,3951.5,0.5878223]
["bitfinex","ETHUSD",1761765325904,2.53010295,3952.5,3951.3,3.186256]
["bitfinex","ETHUSD",1761765326100,2.52940432,3953.5,3951.3,3.186256]
["bitfinex","ETHUSD",1761765326304,2.52988743,3952.8,3951.6,2.53056398]
["bitfinex","ETHUSD",1761765326530,2.52978904,3952.9,3951.8,0.405504]
["bitfinex","ETHUSD",1761765326743,2.53016723,3952.4,3951.3,0.405504]
["bitfinex","ETHUSD",1761765326943,2.52996492,3952.7,3951.7,0.405504]
["bitfinex","ETHUSD",1761765327251,0.02,3953.7,3951.8,0.02530492]
["bitfinex","ETHUSD",1761765327410,2.52998057,3952.6,3951.8,0.405504]
["bitfinex","ETHUSD",1761765327609,0.02,3953.7,3951.8,0.405504]
["bitfinex","ETHUSD",1761765327610,2.52992193,3952.7,3951.9,2.499032]
["bitfinex","ETHUSD",1761765327903,0.02,3953.7,3952.0,0.405504]
["bitfinex","ETHUSD",1761765328108,0.02,3953.7,3952.2,0.405504]
["bitfinex","ETHUSD",1761765328305,0.02,3953.7,3952.4,1.39968]
["bitfinex","ETHUSD",1761765328504,2.52968805,3953.1,3952.1,1.805184]
["bitfinex","ETHUSD",1761765328707,2.52973801,3953.0,3952.3,0.405504]
["bitfinex","ETHUSD",1761765329138,2.52980479,3952.9,3952.1,0.405504]
["bitfinex","ETHUSD",1761765329352,0.02,3953.7,3951.1,0.02]
["bitfinex","ETHUSD",1761765329534,2.53087669,3951.2,3951.1,0.02]
["bitfinex","ETHUSD",1761765329703,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765330534,2.52468512,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765330704,0.25308767,3951.2,3950.3,0.002]
["bitfinex","ETHUSD",1761765330917,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765331114,1.39968,3952.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765331439,2.53118114,3950.8,3950.3,0.002]
["bitfinex","ETHUSD",1761765331619,2.53131959,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1761765331940,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765332326,2.91975587,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765332548,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765332702,2.53039528,3952.0,3950.3,0.002]
["bitfinex","ETHUSD",1761765332904,0.23224697,3954.6,3950.3,0.002]
["bitfinex","ETHUSD",1761765332905,2.53130881,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1761765333138,2.53120328,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761765333455,1.39968,3952.1,3950.3,0.002]
["bitfinex","ETHUSD",1761765333642,2.53133399,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761765333840,2.53118623,3950.8,3950.3,0.002]
["bitfinex","ETHUSD",1761765333841,2.5312733,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1761765334435,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765334867,2.53132366,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1761765335068,2.65755478,3950.8,3950.3,0.002]
["bitfinex","ETHUSD",1761765335373,0.1264,3950.8,3950.3,0.002]
["bitfinex","ETHUSD",1761765335555,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765335957,2.53133429,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761765336161,2.53094075,3951.1,3950.3,0.002]
["bitfinex","ETHUSD",1761765336162,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765336485,2.53031836,3952.1,3950.3,0.002]
["bitfinex","ETHUSD",1761765336486,2.52986753,3952.8,3950.3,0.002]
["bitfinex","ETHUSD",1761765336684,2.9258078,3954.1,3950.6,6.96598]
["bitfinex","ETHUSD",1761765336899,2.52974277,3953.0,3951.1,0.405504]
["bitfinex","ETHUSD",1761765337097,2.52979042,3952.9,3951.3,0.405504]
["bitfinex","ETHUSD",1761765337266,2.53023685,3952.2,3951.5,0.405504]
["bitfinex","ETHUSD",1761765337608,2.5303052,3952.1,3951.5,0.405504]
["bitfinex","ETHUSD",1761765337751,1.67465904,3952.7,3951.2,0.405504]
["bitfinex","ETHUSD",1761765337952,2.53004825,3952.5,3951.5,2.53065814]
["bitfinex","ETHUSD",1761765338152,0.02,3952.7,3951.3,1.39968]
["bitfinex","ETHUSD",1761765338366,0.02,3952.7,3951.1,0.405504]
["bitfinex","ETHUSD",1761765338367,2.5299937,3952.6,3951.1,0.405504]
["bitfinex","ETHUSD",1761765338648,2.53041958,3952.0,3950.5,0.405504]
["bitfinex","ETHUSD",1761765338854,2.54997339,3952.7,3951.0,0.405504]
["bitfinex","ETHUSD",1761765338855,1.39968,3952.6,3951.0,0.405504]
["bitfinex","ETHUSD",1761765339082,2.53022803,3952.3,3951.0,0.405504]
["bitfinex","ETHUSD",1761765339422,2.5303877,3952.0,3951.1,0.405504]
["bitfinex","ETHUSD",1761765339694,2.53031495,3952.1,3951.1,0.9522656]
["bitfinex","ETHUSD",1761765339861,0.02,3952.7,3950.4,9.068695]
["bitfinex","ETHUSD",1761765340052,0.02,3952.7,3950.6,9.600997]
["bitfinex","ETHUSD",1761765340252,0.02,3952.7,3951.1,0.405504]
["bitfinex","ETHUSD",1761765340548,0.02,3952.7,3951.9,0.405504]
["bitfinex","ETHUSD",1761765340753,0.02,3952.7,3951.9,1.68287015]
["bitfinex","ETHUSD",1761765340999,2.52998026,3952.6,3951.7,0.405504]
["bitfinex","ETHUSD",1761765341153,0.02,3952.7,3950.5,1.39968]
["bitfinex","ETHUSD",1761765341353,2.53026009,3952.2,3951.5,0.405504]
["bitfinex","ETHUSD",1761765341590,0.02,3952.7,3951.4,0.405504]
["bitfinex","ETHUSD",1761765341771,2.53037816,3952.0,3951.4,0.83911568]
["bitfinex","ETHUSD",1761765341976,2.53036266,3952.1,3951.4,0.83911568]
["bitfinex","ETHUSD",1761765342304,2.53005398,3952.5,3951.6,1.39968]
["bitfinex","ETHUSD",1761765342468,2.54992973,3952.7,3951.6,4.092095]
["bitfinex","ETHUSD",1761765342658,0.02,3952.7,3951.6,1.39968]
["bitfinex","ETHUSD",1761765342990,2.53024835,3952.2,3951.2,0.405504]
["bitfinex","ETHUSD",1761765343175,2.53068703,3951.5,3949.8,2.53176087]
["bitfinex","ETHUSD",1761765343497,2.53066017,3951.6,3950.7,1.39968]
["bitfinex","ETHUSD",1761765343705,0.25499467,3952.6,3950.9,1.39968]
["bitfinex","ETHUSD",1761765343870,2.53004427,3952.5,3950.9,5.07288]
["bitfinex","ETHUSD",1761765344062,0.02,3952.7,3950.6,1.39968]
["bitfinex","ETHUSD",1761765344258,0.02,3952.7,3950.8,1.39968]
["bitfinex","ETHUSD",1761765344491,0.02,3952.7,3950.0,1.805184]
["bitfinex","ETHUSD",1761765344695,0.02,3952.7,3951.4,2.698908]
["bitfinex","ETHUSD",1761765344902,0.02,3952.7,3951.4,4.192192]
["bitfinex","ETHUSD",1761765345123,0.02,3952.7,3951.4,1.6695708]
["bitfinex","ETHUSD",1761765345435,0.02,3952.7,3952.5,0.1264]
["bitfinex","ETHUSD",1761765346128,0.02,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1761765346641,0.02,3952.7,3952.6,0.79755432]
["bitfinex","ETHUSD",1761765346796,0.02,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1761765347534,0.02,3952.7,3950.5,2.41068]
["bitfinex","ETHUSD",1761765347535,0.02,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1761765348033,2.54993235,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1761765348257,0.02,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1761765348822,2.52998026,3952.6,3952.4,0.1264]
["bitfinex","ETHUSD",1761765349121,0.02,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1761765349332,0.02,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761765349641,0.02,3952.7,3952.6,2.05818203]
["bitfinex","ETHUSD",1761765350221,0.02,3952.7,3952.6,11.93717329]
["bitfinex","ETHUSD",1761765350396,0.02,3952.7,3952.6,2.05818203]
["bitfinex","ETHUSD",1761765350597,0.02,3952.7,3952.6,8.22729729]
["bitfinex","ETHUSD",1761765350931,0.02,3952.7,3952.6,4.58816229]
["bitfinex","ETHUSD",1761765351140,0.02,3952.7,3952.6,12.49120929]
["bitfinex","ETHUSD",1761765351436,0.02,3952.7,3952.6,13.15688129]
["bitfinex","ETHUSD",1761765351606,0.02,3952.7,3952.6,2.05818203]
["bitfinex","ETHUSD",1761765351811,0.02,3952.7,3952.6,6.036187]
["bitfinex","ETHUSD",1761765352035,0.02,3952.7,3952.6,4.33516426]
["bitfinex","ETHUSD",1761765352238,0.02,3952.7,3952.6,6.86433626]
["bitfinex","ETHUSD",1761765352450,0.02,3952.7,3952.6,1.39968]
["bitfinex","ETHUSD",1761765352661,0.02,3952.7,3952.5,0.1264]
["bitfinex","ETHUSD",1761765353956,0.021,3952.7,3952.5,0.1264]
["bitfinex","ETHUSD",1761765354527,0.021,3952.7,3950.0,0.002]
["bitfinex","ETHUSD",1761765354771,2.5304284,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1761765355066,2.53132514,3950.5,3950.0,0.002]
["bitfinex","ETHUSD",1761765355382,2.53049243,3951.8,3950.0,0.002]
["bitfinex","ETHUSD",1761765355662,0.25304284,3951.9,3950.0,0.002]
["bitfinex","ETHUSD",1761765355972,1.42068,3952.7,3950.7,2.53117604]
["bitfinex","ETHUSD",1761765356262,2.53040172,3952.0,3950.7,2.765209]
["bitfinex","ETHUSD",1761765356570,0.021,3952.7,3951.1,4.988714]
["bitfinex","ETHUSD",1761765356875,0.021,3952.7,3950.7,0.405504]
["bitfinex","ETHUSD",1761765356876,0.021,3952.7,3951.7,10.048962]
["bitfinex","ETHUSD",1761765357043,2.53003723,3952.6,3951.8,1.1448642]
["bitfinex","ETHUSD",1761765357233,2.55091782,3952.7,3951.8,0.405504]
["bitfinex","ETHUSD",1761765357434,0.021,3952.7,3951.8,2.93599261]
["bitfinex","ETHUSD",1761765357628,0.021,3952.7,3951.9,2.53038883]
["bitfinex","ETHUSD",1761765358376,2.53022951,3952.3,3951.4,2.244603]
["bitfinex","ETHUSD",1761765358573,2.53022951,3952.3,3950.0,0.002]
["bitfinex","ETHUSD",1761765358574,2.53043531,3951.9,3950.6,3.714331]
["bitfinex","ETHUSD",1761765358734,2.53043531,3951.9,3950.0,0.002]
["bitfinex","ETHUSD",1761765358735,2.55097126,3952.7,3951.0,2.53096765]
["bitfinex","ETHUSD",1761765358930,0.021,3952.7,3951.1,6.07072]
["bitfinex","ETHUSD",1761765359135,0.021,3952.7,3951.1,2.53088043]
["bitfinex","ETHUSD",1761765359136,2.53035596,3952.1,3951.1,2.53088043]
["bitfinex","ETHUSD",1761765359337,2.53019345,3952.3,3951.4,2.53070575]
["bitfinex","ETHUSD",1761765359566,2.53024423,3952.2,3951.3,2.5307997]
["bitfinex","ETHUSD",1761765359767,0.021,3952.7,3951.2,2.93636943]
["bitfinex","ETHUSD",1761765359969,0.4160421,3952.7,3950.3,2.53343644]
["bitfinex","ETHUSD",1761765360169,2.53093504,3951.2,3950.3,2.53344576]
["bitfinex","ETHUSD",1761765360329,0.021,3952.7,3950.3,0.002]
["bitfinex","ETHUSD",1761765360535,2.53112909,3950.9,3950.3,0.002]
["bitfinex","ETHUSD",1761765360730,0.426504,3952.7,3950.3,0.002]
["bitfinex","ETHUSD",1761765360974,2.53088642,3951.2,3950.3,0.002]
["bitfinex","ETHUSD",1761765361175,2.53088642,3951.2,3950.4,0.43607645]
["bitfinex","ETHUSD",1761765361376,2.53090248,3951.2,3950.4,1.83575645]
["bitfinex","ETHUSD",1761765361582,2.55094751,3952.7,3950.7,0.405504]
["bitfinex","ETHUSD",1761765361875,2.55094751,3952.7,3950.8,6.196506]
["bitfinex","ETHUSD",1761765361876,0.021,3952.7,3950.8,6.196506]
["bitfinex","ETHUSD",1761765362037,2.53044651,3951.9,3951.0,2.53099087]
["bitfinex","ETHUSD",1761765362235,0.41604148,3952.7,3950.8,3.1913235]
["bitfinex","ETHUSD",1761765362236,0.41604148,3952.7,3951.2,13.409003]
["bitfinex","ETHUSD",1761765362572,2.5301843,3952.3,3951.4,2.53073567]
["bitfinex","ETHUSD",1761765363079,2.5301918,3952.3,3950.9,0.405504]
["bitfinex","ETHUSD",1761765363276,0.021,3952.7,3950.7,1.39968]
["bitfinex","ETHUSD",1761765363277,2.53059075,3951.7,3950.7,0.405504]
["bitfinex","ETHUSD",1761765363447,2.53065714,3951.6,3950.7,1.39968]
["bitfinex","ETHUSD",1761765363654,1.42068,3952.7,3950.8,0.405504]
["bitfinex","ETHUSD",1761765363965,2.53079662,3951.4,3950.6,0.405504]
["bitfinex","ETHUSD",1761765364169,1.39968,3952.5,3950.4,0.002]
["bitfinex","ETHUSD",1761765364370,2.53085702,3951.3,3950.5,3.409646]
["bitfinex","ETHUSD",1761765364529,0.142068,3952.4,3950.5,3.409646]
["bitfinex","ETHUSD",1761765364863,2.53078211,3951.4,3950.7,2.765599]
["bitfinex","ETHUSD",1761765365070,2.53076499,3951.4,3951.2,0.1264]
["bitfinex","ETHUSD",1761765365266,2.53081264,3951.3,3951.2,0.1264]
["bitfinex","ETHUSD",1761765366068,2.53081264,3951.3,3950.4,0.002]
["bitfinex","ETHUSD",1761765366069,2.53117474,3950.8,3950.4,0.002]
["bitfinex","ETHUSD",1761765366277,2.53123664,3950.7,3950.4,0.002]
["bitfinex","ETHUSD",1761765366571,2.53132514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761765367454,2.53124183,3950.7,3950.4,0.002]
["bitfinex","ETHUSD",1761765367655,2.5304284,3951.9,3950.4,0.002]
["bitfinex","ETHUSD",1761765367989,2.52965492,3953.2,3951.0,2.53097201]
["bitfinex","ETHUSD",1761765368191,2.53042522,3953.5,3950.6,0.405504]
["bitfinex","ETHUSD",1761765368192,2.52976548,3953.0,3950.6,0.405504]
["bitfinex","ETHUSD",1761765368352,2.52976548,3953.0,3950.6,1.805184]
["bitfinex","ETHUSD",1761765368353,2.52972561,3953.0,3950.6,1.805184]
["bitfinex","ETHUSD",1761765368553,2.52980548,3952.9,3951.2,0.405504]
["bitfinex","ETHUSD",1761765368757,2.55097052,3952.7,3952.0,7.388429]
["bitfinex","ETHUSD",1761765368956,0.021,3952.7,3950.6,1.805184]
["bitfinex","ETHUSD",1761765369154,0.021,3952.7,3951.4,1.805184]
["bitfinex","ETHUSD",1761765369355,0.021,3952.7,3950.7,0.4338556]
["bitfinex","ETHUSD",1761765369356,0.021,3952.7,3950.9,1.805184]
["bitfinex","ETHUSD",1761765369577,2.53074829,3951.5,3950.7,0.4338556]
["bitfinex","ETHUSD",1761765369753,2.53074829,3951.5,3950.2,0.405504]
["bitfinex","ETHUSD",1761765369754,2.53075141,3951.4,3950.6,2.5312422]
["bitfinex","ETHUSD",1761765369958,0.021,3952.7,3951.0,1.805184]
["bitfinex","ETHUSD",1761765370159,1.39968,3952.2,3950.5,3.404328]
["bitfinex","ETHUSD",1761765370391,2.53101313,3951.0,3950.3,0.002]
["bitfinex","ETHUSD",1761765370591,1.39968,3952.4,3950.3,0.002]
["bitfinex","ETHUSD",1761765370826,1.39968,3952.0,3950.3,0.002]
["bitfinex","ETHUSD",1761765370996,1.39968,3952.2,3950.3,0.002]
["bitfinex","ETHUSD",1761765371204,0.139968,3952.3,3950.3,0.002]
["bitfinex","ETHUSD",1761765371205,2.5310791,3950.9,3950.3,0.002]
["bitfinex","ETHUSD",1761765371412,2.52998026,3952.6,3950.3,0.002]
["bitfinex","ETHUSD",1761765371560,2.53132514,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761765372686,2.53132514,3950.5,3950.3,1e-08]
["bitfinex","ETHUSD",1761765372887,2.53138922,3950.4,3950.3,1e-08]
["bitfinex","ETHUSD",1761765373193,3.2907835,3950.4,3950.3,1e-08]
["bitfinex","ETHUSD",1761765374284,4.6904635,3950.4,3950.3,1e-08]
["bitfinex","ETHUSD",1761765376048,3.67607428,3950.4,3945.1,0.79335845]
["bitfinex","ETHUSD",1761765376325,1.39968,3943.3,3942.6,13.75568558]
["bitfinex","ETHUSD",1761765376533,2.53697643,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1761765376689,0.52590928,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1761765376884,0.65721936,3941.8,3941.2,0.002]
["bitfinex","ETHUSD",1761765377144,1.31444478,3942.7,3941.8,0.13235556]
["bitfinex","ETHUSD",1761765377327,0.13234919,3943.2,3941.8,30.0]
["bitfinex","ETHUSD",1761765377624,0.13234919,3943.2,3941.2,0.002]
["bitfinex","ETHUSD",1761765377625,0.13234919,3943.2,3941.9,2.48068169]
["bitfinex","ETHUSD",1761765377829,0.13234919,3943.2,3941.7,16.058206]
["bitfinex","ETHUSD",1761765377991,0.13234919,3943.2,3941.8,0.405504]
["bitfinex","ETHUSD",1761765378329,2.19601084,3943.1,3942.1,0.405504]
["bitfinex","ETHUSD",1761765378556,0.13234919,3943.2,3941.2,0.002]
["bitfinex","ETHUSD",1761765378714,2.53662968,3942.3,3941.2,0.002]
["bitfinex","ETHUSD",1761765378911,0.13234919,3943.2,3941.2,0.002]
["bitfinex","ETHUSD",1761765379128,2.53648153,3942.5,3941.2,0.002]
["bitfinex","ETHUSD",1761765379362,0.13234919,3943.2,3941.2,0.002]
["bitfinex","ETHUSD",1761765379363,0.13234919,3943.2,3941.9,2.53682639]
["bitfinex","ETHUSD",1761765379532,0.13234919,3943.2,3941.9,3.93649605]
["bitfinex","ETHUSD",1761765379732,0.13234919,3943.2,3942.2,0.405504]
["bitfinex","ETHUSD",1761765380051,0.13234919,3943.2,3942.4,0.405504]
["bitfinex","ETHUSD",1761765380254,2.53642479,3942.6,3941.9,10.478989]
["bitfinex","ETHUSD",1761765380553,0.13234919,3943.2,3941.6,0.002]
["bitfinex","ETHUSD",1761765380759,2.5364664,3942.5,3941.7,2.073117]
["bitfinex","ETHUSD",1761765380917,0.13234919,3943.2,3941.7,3.522644]
["bitfinex","ETHUSD",1761765381254,2.53607567,3943.1,3941.6,0.002]
["bitfinex","ETHUSD",1761765381458,2.53682254,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1761765381779,0.13234919,3943.2,3941.2,1e-08]
["bitfinex","ETHUSD",1761765381780,2.5372339,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761765382254,2.19601084,3942.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761765382414,1.39968,3942.7,3941.2,1e-08]
["bitfinex","ETHUSD",1761765382415,2.53718111,3941.4,3941.2,1e-08]
["bitfinex","ETHUSD",1761765382819,4.73227948,3942.8,3941.2,1e-08]
["bitfinex","ETHUSD",1761765382820,2.19601084,3942.8,3941.2,1e-08]
["bitfinex","ETHUSD",1761765383058,2.53718576,3941.4,3941.2,1e-08]
["bitfinex","ETHUSD",1761765383628,2.5372339,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761765384234,2.53749143,3940.9,3938.2,0.013]
["bitfinex","ETHUSD",1761765384924,2.53749143,3940.9,3937.3,5.51501581]
["bitfinex","ETHUSD",1761765384925,2.53749143,3940.9,3937.6,2.53955587]
["bitfinex","ETHUSD",1761765385120,2.53818578,3939.9,3938.6,2.53895087]
["bitfinex","ETHUSD",1761765385460,2.53818578,3939.9,3938.0,0.007]
["bitfinex","ETHUSD",1761765385461,2.13633184,3940.5,3938.4,15.833131]
["bitfinex","ETHUSD",1761765385668,2.13633184,3940.7,3938.6,15.909078]
["bitfinex","ETHUSD",1761765385822,4.67401645,3940.6,3938.0,24.749549]
["bitfinex","ETHUSD",1761765386030,2.53813055,3940.0,3938.3,1.39968]
["bitfinex","ETHUSD",1761765386348,0.1264,3940.2,3939.5,0.1264]
["bitfinex","ETHUSD",1761765386867,0.1264,3940.2,3938.5,1.39968]
["bitfinex","ETHUSD",1761765386868,2.53807106,3940.0,3939.9,0.1264]
["bitfinex","ETHUSD",1761765387072,2.53798296,3940.2,3938.7,2.53885375]
["bitfinex","ETHUSD",1761765387233,3.07441518,3941.6,3938.7,2.53885375]
["bitfinex","ETHUSD",1761765387234,2.13633184,3941.3,3938.8,0.02538844]
["bitfinex","ETHUSD",1761765387428,1.70408364,3941.6,3939.9,0.405504]
["bitfinex","ETHUSD",1761765387625,2.53743551,3941.0,3940.2,2.325947]
["bitfinex","ETHUSD",1761765387872,2.53717808,3941.4,3939.3,18.646701]
["bitfinex","ETHUSD",1761765388029,1.70408364,3941.8,3940.5,0.405504]
["bitfinex","ETHUSD",1761765388233,2.53738334,3941.1,3940.5,0.405504]
["bitfinex","ETHUSD",1761765388444,2.53738334,3941.1,3940.3,2.203941]
["bitfinex","ETHUSD",1761765388643,4.24093135,3941.9,3940.1,0.405504]
["bitfinex","ETHUSD",1761765388644,1.70408364,3941.9,3940.1,0.405504]
["bitfinex","ETHUSD",1761765388866,1.70408364,3941.9,3940.0,1.39968]
["bitfinex","ETHUSD",1761765388867,0.51150415,3941.8,3941.3,0.405504]
["bitfinex","ETHUSD",1761765389031,0.51150415,3941.7,3941.4,5.565978]
["bitfinex","ETHUSD",1761765389235,0.51150415,3941.6,3941.5,0.405504]
["bitfinex","ETHUSD",1761765389698,0.03650415,3941.6,3941.5,3.855153]
["bitfinex","ETHUSD",1761765389970,0.03650415,3941.6,3941.5,2.92051]
["bitfinex","ETHUSD",1761765390154,0.03650415,3941.6,3941.5,0.405504]
["bitfinex","ETHUSD",1761765390359,0.03650415,3941.6,3941.5,6.56521716]
["bitfinex","ETHUSD",1761765390675,0.03650415,3941.6,3941.5,1.805184]
["bitfinex","ETHUSD",1761765390882,0.03650415,3941.6,3939.0,2.53871541]
["bitfinex","ETHUSD",1761765391175,0.001,3941.7,3939.7,30.0]
["bitfinex","ETHUSD",1761765391327,0.001,3941.7,3940.2,1.39968]
["bitfinex","ETHUSD",1761765391528,0.001,3941.7,3941.1,0.405504]
["bitfinex","ETHUSD",1761765391727,0.001,3941.7,3941.3,0.405504]
["bitfinex","ETHUSD",1761765392182,2.53709135,3941.6,3940.7,0.405504]
["bitfinex","ETHUSD",1761765392328,0.001,3941.7,3937.9,1.21163869]
["bitfinex","ETHUSD",1761765392528,2.53704079,3941.6,3940.8,1.39968]
["bitfinex","ETHUSD",1761765392771,0.001,3941.7,3940.3,0.405504]
["bitfinex","ETHUSD",1761765393131,2.53754968,3940.9,3939.1,1.39968]
["bitfinex","ETHUSD",1761765393333,2.53754968,3940.9,3940.0,1.39968]
["bitfinex","ETHUSD",1761765393628,0.001,3941.7,3940.1,0.405504]
["bitfinex","ETHUSD",1761765393930,1.70508364,3941.7,3940.2,2.082973]
["bitfinex","ETHUSD",1761765394129,0.001,3941.7,3940.7,2.869118]
["bitfinex","ETHUSD",1761765394344,2.53705174,3941.6,3940.7,5.40671701]
["bitfinex","ETHUSD",1761765394544,2.53719225,3941.4,3940.4,0.405504]
["bitfinex","ETHUSD",1761765394766,0.001,3941.7,3940.6,0.405504]
["bitfinex","ETHUSD",1761765394940,0.001,3941.7,3938.4,8.18463002]
["bitfinex","ETHUSD",1761765395141,2.53764386,3940.7,3939.9,1.805184]
["bitfinex","ETHUSD",1761765395541,2.53741737,3941.1,3940.2,3.980459]
["bitfinex","ETHUSD",1761765395746,2.53749143,3940.9,3940.1,0.405504]
["bitfinex","ETHUSD",1761765395974,2.53755582,3940.8,3940.1,0.405504]
["bitfinex","ETHUSD",1761765396164,1.70408364,3941.5,3940.4,2.834701]
["bitfinex","ETHUSD",1761765396371,1.70408364,3941.5,3940.3,1.39968]
["bitfinex","ETHUSD",1761765396670,1.70408364,3941.5,3940.2,0.405504]
["bitfinex","ETHUSD",1761765396671,2.5376198,3940.8,3940.2,0.405504]
["bitfinex","ETHUSD",1761765397077,2.53755582,3940.8,3940.7,0.1264]
["bitfinex","ETHUSD",1761765397309,1.28625425,3941.0,3939.7,2.53821384]
["bitfinex","ETHUSD",1761765397474,0.001,3941.7,3939.7,1.39968]
["bitfinex","ETHUSD",1761765397475,2.53782085,3940.4,3939.7,1.39968]
["bitfinex","ETHUSD",1761765397675,1.28625425,3940.6,3938.5,19.214732]
["bitfinex","ETHUSD",1761765397879,1.28625425,3940.4,3939.5,2.03712]
["bitfinex","ETHUSD",1761765398104,1.28625425,3940.4,3939.6,2.06212]
["bitfinex","ETHUSD",1761765398261,3.82414235,3940.3,3939.4,2.53839468]
["bitfinex","ETHUSD",1761765398602,1.70408364,3940.8,3939.0,1.061]
["bitfinex","ETHUSD",1761765398603,1.28625425,3940.2,3939.0,1.061]
["bitfinex","ETHUSD",1761765398911,1.28625425,3940.4,3939.7,0.405504]
["bitfinex","ETHUSD",1761765399203,3.82430748,3940.1,3939.4,2.988084]
["bitfinex","ETHUSD",1761765399408,1.28625425,3940.1,3939.1,14.401564]
["bitfinex","ETHUSD",1761765399609,1.28625425,3940.1,3939.4,0.405504]
["bitfinex","ETHUSD",1761765399812,2.53805295,3940.1,3939.4,1.805184]
["bitfinex","ETHUSD",1761765400023,1.28625425,3940.4,3940.3,5.661672]
["bitfinex","ETHUSD",1761765400313,1.70408364,3941.0,3940.7,2.590444]
["bitfinex","ETHUSD",1761765400600,1.70408364,3941.5,3941.0,1.805184]
["bitfinex","ETHUSD",1761765400810,0.001,3941.7,3940.7,9.171772]
["bitfinex","ETHUSD",1761765400962,0.001,3941.7,3940.8,0.405504]
["bitfinex","ETHUSD",1761765401160,0.001,3941.7,3940.7,1.805184]
["bitfinex","ETHUSD",1761765401509,2.53711407,3941.5,3940.9,0.405504]
["bitfinex","ETHUSD",1761765401803,0.001,3941.7,3940.4,2.53775639]
["bitfinex","ETHUSD",1761765401804,3.05636596,3941.4,3940.4,1.805184]
["bitfinex","ETHUSD",1761765402007,2.53729828,3941.2,3940.2,2.53792945]
["bitfinex","ETHUSD",1761765402159,2.53760033,3940.8,3938.9,17.396078]
["bitfinex","ETHUSD",1761765402364,0.51916391,3940.7,3939.0,1.057]
["bitfinex","ETHUSD",1761765402572,0.51916391,3940.6,3939.2,3.93826651]
["bitfinex","ETHUSD",1761765402772,0.51916391,3940.5,3939.9,2.287982]
["bitfinex","ETHUSD",1761765403110,2.53801971,3940.1,3939.3,2.53848958]
["bitfinex","ETHUSD",1761765403265,0.51916391,3940.0,3938.8,6.713366]
["bitfinex","ETHUSD",1761765403604,2.5379941,3941.7,3938.0,0.002]
["bitfinex","ETHUSD",1761765403605,5.51301581,3939.1,3938.0,0.002]
["bitfinex","ETHUSD",1761765403772,1.39968,3940.7,3933.6,0.76296467]
["bitfinex","ETHUSD",1761765403773,1.29463697,3938.7,3933.6,0.76296467]
["bitfinex","ETHUSD",1761765403975,1.29463697,3936.4,3933.7,3.968486]
["bitfinex","ETHUSD",1761765404302,2.53929559,3938.1,3933.9,35.51301581]
["bitfinex","ETHUSD",1761765404303,0.51916391,3936.3,3933.9,35.51301581]
["bitfinex","ETHUSD",1761765404508,0.51916391,3936.2,3934.4,1.39968]
["bitfinex","ETHUSD",1761765404801,0.51916391,3936.1,3935.6,1.39968]
["bitfinex","ETHUSD",1761765405104,0.51916391,3936.1,3934.3,2.5417413]
["bitfinex","ETHUSD",1761765405105,0.51916391,3936.0,3935.2,2.5411416]
["bitfinex","ETHUSD",1761765405315,0.51916391,3935.9,3935.3,2.54110108]
["bitfinex","ETHUSD",1761765405479,0.51916391,3935.8,3935.1,2.119319]
["bitfinex","ETHUSD",1761765405677,0.51916391,3935.7,3934.3,26.271453]
["bitfinex","ETHUSD",1761765405878,1.29463697,3936.8,3935.2,3.413524]
["bitfinex","ETHUSD",1761765406172,1.29463697,3936.3,3935.5,3.94060515]
["bitfinex","ETHUSD",1761765406373,0.52286368,3936.2,3934.6,4.14667]
["bitfinex","ETHUSD",1761765406598,0.52286368,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1761765406906,0.52286368,3936.1,3936.0,5.1484054]
["bitfinex","ETHUSD",1761765407074,0.87403312,3937.0,3935.7,0.405504]
["bitfinex","ETHUSD",1761765407398,0.52386672,3936.9,3936.8,0.1264]
["bitfinex","ETHUSD",1761765407758,2.53959043,3937.7,3936.8,0.1264]
["bitfinex","ETHUSD",1761765407759,0.87403312,3937.9,3936.8,0.1264]
["bitfinex","ETHUSD",1761765407963,2.53972426,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1761765408160,0.52368039,3937.4,3935.8,0.002]
["bitfinex","ETHUSD",1761765408394,0.52368039,3937.3,3936.1,1.39968]
["bitfinex","ETHUSD",1761765408592,3.06362062,3937.2,3936.1,2.54057436]
["bitfinex","ETHUSD",1761765408796,2.53954687,3937.8,3936.3,2.54043079]
["bitfinex","ETHUSD",1761765408963,0.52326644,3937.7,3935.8,1.40168]
["bitfinex","ETHUSD",1761765409164,0.52326644,3937.6,3935.9,0.405504]
["bitfinex","ETHUSD",1761765409360,2.5398805,3937.2,3936.2,1.39968]
["bitfinex","ETHUSD",1761765409606,0.87403312,3938.1,3936.0,1.39968]
["bitfinex","ETHUSD",1761765409911,0.52329918,3938.0,3936.2,1.39968]
["bitfinex","ETHUSD",1761765410111,0.52329918,3937.9,3936.0,1.07]
["bitfinex","ETHUSD",1761765410267,2.48973367,3937.5,3936.4,1.805184]
["bitfinex","ETHUSD",1761765410468,0.87403312,3938.3,3936.2,0.405504]
["bitfinex","ETHUSD",1761765410677,2.53974702,3937.5,3936.3,0.405504]
["bitfinex","ETHUSD",1761765410906,0.87403312,3938.3,3936.5,1.39968]
["bitfinex","ETHUSD",1761765410907,2.53975659,3937.4,3936.5,1.39968]
["bitfinex","ETHUSD",1761765411272,2.53916664,3938.3,3936.5,2.54031385]
["bitfinex","ETHUSD",1761765411473,0.87403312,3939.0,3936.9,2.94557359]
["bitfinex","ETHUSD",1761765411701,0.52328329,3938.9,3937.8,12.632341]
["bitfinex","ETHUSD",1761765411867,0.87403312,3939.8,3939.2,1.805184]
["bitfinex","ETHUSD",1761765412067,0.001,3940.8,3939.2,2.53857472]
["bitfinex","ETHUSD",1761765412298,0.001,3940.8,3939.6,0.405504]
["bitfinex","ETHUSD",1761765412601,0.001,3940.8,3938.8,2.53878166]
["bitfinex","ETHUSD",1761765412602,0.001,3940.8,3938.9,0.405504]
["bitfinex","ETHUSD",1761765412804,0.01072028,3939.6,3938.9,0.405504]
["bitfinex","ETHUSD",1761765412966,0.01072028,3939.6,3939.4,2.53842419]
["bitfinex","ETHUSD",1761765413167,0.01072028,3939.6,3939.5,2.94389719]
["bitfinex","ETHUSD",1761765413367,0.01072028,3939.6,3939.5,0.405504]
["bitfinex","ETHUSD",1761765413567,0.01072028,3939.6,3939.5,2.94389719]
["bitfinex","ETHUSD",1761765414002,0.01072028,3939.6,3939.5,0.405504]
["bitfinex","ETHUSD",1761765414215,0.01072028,3939.6,3938.5,1.071]
["bitfinex","ETHUSD",1761765414216,0.01072028,3939.6,3939.3,0.405504]
["bitfinex","ETHUSD",1761765414392,0.01072028,3939.6,3938.7,1.805184]
["bitfinex","ETHUSD",1761765414710,0.01072028,3939.6,3939.2,0.405504]
["bitfinex","ETHUSD",1761765414886,0.01072028,3939.6,3938.8,0.405504]
["bitfinex","ETHUSD",1761765415082,0.01072028,3939.6,3939.3,2.5385125]
["bitfinex","ETHUSD",1761765415283,0.01072028,3939.6,3939.2,2.53857803]
["bitfinex","ETHUSD",1761765415625,0.01072028,3939.6,3938.4,2.53909721]
["bitfinex","ETHUSD",1761765415626,0.01072028,3939.6,3938.7,16.580394]
["bitfinex","ETHUSD",1761765415785,0.01072028,3939.6,3938.3,2.94466403]
["bitfinex","ETHUSD",1761765415987,2.53762021,3940.7,3939.0,2.53865723]
["bitfinex","ETHUSD",1761765416317,2.53826814,3939.7,3938.8,2.53883952]
["bitfinex","ETHUSD",1761765416518,2.53858127,3940.8,3938.9,2.53874177]
["bitfinex","ETHUSD",1761765416816,0.001,3940.8,3939.5,2.53834]
["bitfinex","ETHUSD",1761765417026,0.001,3940.8,3938.5,1.39968]
["bitfinex","ETHUSD",1761765417178,2.53773968,3940.6,3939.2,1.805184]
["bitfinex","ETHUSD",1761765417512,2.53784256,3940.4,3939.4,2.53840156]
["bitfinex","ETHUSD",1761765417696,2.53794209,3940.3,3939.4,0.405504]
["bitfinex","ETHUSD",1761765418007,0.001,3940.8,3939.4,0.405504]
["bitfinex","ETHUSD",1761765418008,0.001,3940.8,3939.4,2.9439602]
["bitfinex","ETHUSD",1761765418205,2.66402021,3940.7,3940.1,0.1264]
["bitfinex","ETHUSD",1761765418407,0.1264,3940.7,3940.1,0.1264]
["bitfinex","ETHUSD",1761765418615,0.001,3940.8,3937.8,0.405504]
["bitfinex","ETHUSD",1761765418786,2.66422331,3940.4,3939.8,0.1264]
["bitfinex","ETHUSD",1761765419176,2.53813548,3939.9,3939.8,0.1264]
["bitfinex","ETHUSD",1761765419505,0.1264,3940.4,3939.8,0.1264]
["bitfinex","ETHUSD",1761765419714,2.5381843,3939.9,3939.0,2.538715]
["bitfinex","ETHUSD",1761765419921,0.1264,3940.2,3939.5,0.1264]
["bitfinex","ETHUSD",1761765420298,2.53817663,3939.9,3939.5,0.1264]
["bitfinex","ETHUSD",1761765420624,0.1264,3940.2,3939.5,0.1264]
["bitfinex","ETHUSD",1761765420820,2.5377074,3940.6,3938.3,1.39968]
["bitfinex","ETHUSD",1761765421034,0.405504,3940.3,3937.6,2.53956019]
["bitfinex","ETHUSD",1761765421327,2.53913218,3938.4,3937.6,2.5395954]
["bitfinex","ETHUSD",1761765421500,2.53913218,3938.4,3936.0,2.5406504]
["bitfinex","ETHUSD",1761765421501,1.39116739,3941.4,3935.9,5.549936]
["bitfinex","ETHUSD",1761765421703,1.39116739,3941.4,3935.4,0.002]
["bitfinex","ETHUSD",1761765421704,0.405504,3940.0,3936.1,10.342723]
["bitfinex","ETHUSD",1761765421905,2.53962158,3937.6,3936.1,6.082168]
["bitfinex","ETHUSD",1761765422224,1.39968,3940.1,3936.0,1.062]
["bitfinex","ETHUSD",1761765422401,2.53940715,3938.0,3937.1,2.53993752]
["bitfinex","ETHUSD",1761765422602,2.53942172,3938.0,3936.1,9.421429]
["bitfinex","ETHUSD",1761765422813,2.53965894,3937.6,3936.1,2.54058585]
["bitfinex","ETHUSD",1761765423015,1.39968,3939.5,3936.1,4.527149]
["bitfinex","ETHUSD",1761765423218,2.53762021,3940.7,3938.2,2.53919338]
["bitfinex","ETHUSD",1761765423403,1.805184,3940.6,3937.1,2.53993911]
["bitfinex","ETHUSD",1761765423617,1.39968,3939.5,3936.6,0.405504]
["bitfinex","ETHUSD",1761765423816,1.39968,3939.5,3936.3,2.46168]
["bitfinex","ETHUSD",1761765424133,2.53974897,3937.4,3936.3,3.60244331]
["bitfinex","ETHUSD",1761765424340,2.53947758,3937.9,3937.0,2.53999425]
["bitfinex","ETHUSD",1761765424538,1.39968,3938.8,3936.5,1.39968]
["bitfinex","ETHUSD",1761765424724,2.53966583,3937.6,3936.6,2.54026317]
["bitfinex","ETHUSD",1761765424928,1.39968,3938.6,3936.5,1.39968]
["bitfinex","ETHUSD",1761765425114,2.53986285,3937.3,3936.4,3.94006383]
["bitfinex","ETHUSD",1761765425437,1.39968,3938.7,3936.4,1.39968]
["bitfinex","ETHUSD",1761765425636,0.87403312,3940.4,3933.0,6.68850949]
["bitfinex","ETHUSD",1761765425637,1.805184,3938.9,3933.0,6.73850949]
["bitfinex","ETHUSD",1761765425835,0.87403312,3940.1,3935.5,2.54097038]
["bitfinex","ETHUSD",1761765425836,1.39968,3937.7,3935.5,2.54097038]
["bitfinex","ETHUSD",1761765426018,1.39968,3938.7,3934.7,0.12693049]
["bitfinex","ETHUSD",1761765426221,1.39968,3938.7,3936.2,2.54051404]
["bitfinex","ETHUSD",1761765426438,2.53965518,3937.6,3936.0,1.39968]
["bitfinex","ETHUSD",1761765426646,0.87403312,3940.1,3936.3,0.405504]
["bitfinex","ETHUSD",1761765426854,0.87403312,3940.1,3935.8,1.064]
["bitfinex","ETHUSD",1761765426855,2.53876533,3939.0,3937.3,2.53976932]
["bitfinex","ETHUSD",1761765427129,0.001,3940.8,3937.4,2.48707747]
["bitfinex","ETHUSD",1761765427352,0.001,3940.8,3938.1,1.39968]
["bitfinex","ETHUSD",1761765427555,2.53762021,3940.7,3938.4,1.805184]
["bitfinex","ETHUSD",1761765427743,2.53813387,3940.0,3939.1,1.805184]
["bitfinex","ETHUSD",1761765427945,2.53793099,3940.3,3939.3,2.53846992]
["bitfinex","ETHUSD",1761765428259,0.001,3940.8,3939.0,0.405504]
["bitfinex","ETHUSD",1761765428260,2.53781708,3940.4,3939.0,0.405504]
["bitfinex","ETHUSD",1761765428457,2.53856087,3940.8,3939.7,2.53822817]
["bitfinex","ETHUSD",1761765428661,2.53804738,3940.1,3937.6,1.39968]
["bitfinex","ETHUSD",1761765428863,2.53762021,3940.7,3938.2,0.405504]
["bitfinex","ETHUSD",1761765429172,0.405504,3939.8,3936.6,12.74768]
["bitfinex","ETHUSD",1761765429326,2.5393797,3938.0,3936.6,5.342223]
["bitfinex","ETHUSD",1761765429644,2.53956653,3937.7,3936.7,2.54019593]
["bitfinex","ETHUSD",1761765429863,1.39968,3939.0,3936.1,1.068]
["bitfinex","ETHUSD",1761765430053,2.53935951,3938.1,3936.3,2.54040057]
["bitfinex","ETHUSD",1761765430227,2.53949789,3937.8,3936.1,1.068]
["bitfinex","ETHUSD",1761765430428,2.53943843,3937.9,3936.7,2.54013553]
["bitfinex","ETHUSD",1761765430659,2.53840775,3939.5,3936.5,2.54231147]
["bitfinex","ETHUSD",1761765430660,1.39968,3939.6,3936.8,2.051671]
["bitfinex","ETHUSD",1761765430825,2.53822671,3939.8,3937.7,2.53949617]
["bitfinex","ETHUSD",1761765431041,2.53906469,3938.5,3938.3,0.1264]
["bitfinex","ETHUSD",1761765431230,0.1264,3939.0,3938.3,0.1264]
["bitfinex","ETHUSD",1761765431451,2.53910217,3938.4,3938.3,0.1264]
["bitfinex","ETHUSD",1761765431650,0.87403312,3940.9,3936.9,2.927874]
["bitfinex","ETHUSD",1761765431850,0.1264,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1761765432061,0.1264,3938.8,3936.5,2.54227225]
["bitfinex","ETHUSD",1761765432062,2.53891054,3938.7,3938.4,0.1264]
["bitfinex","ETHUSD",1761765432274,0.405504,3939.7,3936.6,1.39968]
["bitfinex","ETHUSD",1761765432428,0.405504,3940.7,3937.0,4.742328]
["bitfinex","ETHUSD",1761765432626,1.39968,3939.9,3937.3,0.405504]
["bitfinex","ETHUSD",1761765432827,2.53924584,3938.2,3937.4,2.53972553]
["bitfinex","ETHUSD",1761765433075,1.39968,3940.2,3937.6,0.405504]
["bitfinex","ETHUSD",1761765433245,2.53866433,3939.1,3937.9,2.53937188]
["bitfinex","ETHUSD",1761765433445,1.39968,3940.3,3937.8,0.405504]
["bitfinex","ETHUSD",1761765433760,3.83176587,3941.5,3937.2,2.53986268]
["bitfinex","ETHUSD",1761765433761,2.53781341,3940.4,3938.4,2.53909808]
["bitfinex","ETHUSD",1761765434076,3.9376117,3940.3,3937.9,0.405504]
["bitfinex","ETHUSD",1761765434224,1.39968,3940.1,3938.1,0.405504]
["bitfinex","ETHUSD",1761765434425,1.39968,3940.3,3937.9,0.405504]
["bitfinex","ETHUSD",1761765434642,1.39968,3940.1,3937.9,0.405504]
["bitfinex","ETHUSD",1761765434840,1.39968,3939.6,3936.0,2.54061951]
["bitfinex","ETHUSD",1761765435046,1.39968,3939.6,3936.9,31.39968]
["bitfinex","ETHUSD",1761765435047,2.53853404,3939.3,3936.9,31.39968]
["bitfinex","ETHUSD",1761765435268,2.53774901,3940.5,3938.2,2.53916692]
["bitfinex","ETHUSD",1761765435477,1.39968,3940.2,3938.3,2.53911239]
["bitfinex","ETHUSD",1761765435680,1.39968,3940.4,3937.8,0.405504]
["bitfinex","ETHUSD",1761765435836,1.39968,3940.4,3938.1,0.405504]
["bitfinex","ETHUSD",1761765435837,2.53787782,3940.3,3938.1,0.405504]
["bitfinex","ETHUSD",1761765436032,1.39968,3940.1,3938.1,0.405504]
["bitfinex","ETHUSD",1761765436271,2.53879491,3938.9,3938.2,0.405504]
["bitfinex","ETHUSD",1761765436571,2.53870534,3939.1,3938.2,0.405504]
["bitfinex","ETHUSD",1761765437049,1.39968,3940.6,3938.3,2.94466372]
["bitfinex","ETHUSD",1761765437253,1.39968,3940.1,3938.0,1.39968]
["bitfinex","ETHUSD",1761765437567,2.53905194,3938.5,3937.8,1.805184]
["bitfinex","ETHUSD",1761765437771,2.53898634,3938.6,3937.8,4.34465716]
["bitfinex","ETHUSD",1761765437928,0.66046828,3941.0,3936.1,0.002]
["bitfinex","ETHUSD",1761765438238,1.39968,3939.5,3936.8,1.39968]
["bitfinex","ETHUSD",1761765438442,2.53951478,3937.8,3936.8,1.39968]
["bitfinex","ETHUSD",1761765438626,1.39968,3939.0,3936.9,10.938586]
["bitfinex","ETHUSD",1761765438627,1.39968,3938.8,3936.9,10.938586]
["bitfinex","ETHUSD",1761765438967,1.39968,3939.1,3936.6,2.470013]
["bitfinex","ETHUSD",1761765439267,2.53897323,3938.6,3936.5,0.002]
["bitfinex","ETHUSD",1761765439430,2.53972382,3937.5,3936.7,2.54018407]
["bitfinex","ETHUSD",1761765439631,2.53897323,3938.6,3936.5,0.002]
["bitfinex","ETHUSD",1761765439826,2.53973623,3937.5,3936.7,0.405504]
["bitfinex","ETHUSD",1761765440093,2.53962877,3937.6,3936.8,2.54009469]
["bitfinex","ETHUSD",1761765440234,2.5394513,3937.9,3936.8,0.50823579]
["bitfinex","ETHUSD",1761765440428,2.53929186,3938.2,3937.2,0.405504]
["bitfinex","ETHUSD",1761765440667,2.67868586,3939.0,3937.3,0.405504]
["bitfinex","ETHUSD",1761765440866,2.67868586,3939.0,3937.2,4.798341]
["bitfinex","ETHUSD",1761765440867,0.139968,3939.0,3937.2,4.798341]
["bitfinex","ETHUSD",1761765441052,0.001,3940.8,3937.3,0.405504]
["bitfinex","ETHUSD",1761765441262,2.53975028,3937.4,3936.7,1.805184]
["bitfinex","ETHUSD",1761765441462,1.39968,3939.1,3936.9,1.39968]
["bitfinex","ETHUSD",1761765441636,1.39968,3938.4,3936.5,0.002]
["bitfinex","ETHUSD",1761765441837,2.53936008,3938.0,3936.5,0.002]
["bitfinex","ETHUSD",1761765442060,1.39968,3938.4,3936.5,0.002]
["bitfinex","ETHUSD",1761765442061,2.54026317,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761765442451,2.54026317,3936.6,3936.5,0.1284]
["bitfinex","ETHUSD",1761765442677,0.1264,3937.3,3936.5,0.1284]
["bitfinex","ETHUSD",1761765442891,0.1264,3938.0,3936.6,5.157533]
["bitfinex","ETHUSD",1761765443062,0.87403312,3940.1,3937.0,2.53994394]
["bitfinex","ETHUSD",1761765443063,0.1264,3938.3,3937.0,2.53994394]
["bitfinex","ETHUSD",1761765443262,0.66046828,3940.4,3937.4,0.405504]
["bitfinex","ETHUSD",1761765443479,1.18915061,3940.5,3937.9,0.405504]
["bitfinex","ETHUSD",1761765443679,0.001,3940.8,3938.4,0.405504]
["bitfinex","ETHUSD",1761765443898,2.53825004,3939.8,3939.4,0.1264]
["bitfinex","ETHUSD",1761765444200,2.53825004,3939.8,3936.7,3.06877084]
["bitfinex","ETHUSD",1761765444201,0.50763211,3939.7,3936.7,3.06877084]
["bitfinex","ETHUSD",1761765444365,0.20887021,3938.3,3937.6,3.867799]
["bitfinex","ETHUSD",1761765444699,0.20887021,3938.3,3936.2,2.54045872]
["bitfinex","ETHUSD",1761765444700,0.20887021,3938.3,3937.0,1.39968]
["bitfinex","ETHUSD",1761765444851,2.53927976,3938.2,3937.5,0.405504]
["bitfinex","ETHUSD",1761765445051,2.74804016,3938.3,3937.3,2.53976278]
["bitfinex","ETHUSD",1761765445254,2.53953367,3937.8,3937.2,1.39968]
["bitfinex","ETHUSD",1761765445454,2.53947466,3937.9,3937.0,2.5399787]
["bitfinex","ETHUSD",1761765445800,2.53947466,3937.9,3937.0,3.93964945]
["bitfinex","ETHUSD",1761765445801,2.53947853,3937.9,3937.0,3.93964945]
["bitfinex","ETHUSD",1761765445954,2.53949826,3937.8,3936.8,0.405504]
["bitfinex","ETHUSD",1761765446159,2.53949826,3937.8,3937.0,0.405504]
["bitfinex","ETHUSD",1761765446160,2.53966905,3937.6,3937.0,0.405504]
["bitfinex","ETHUSD",1761765446575,2.53966905,3937.6,3936.5,2.5422725]
["bitfinex","ETHUSD",1761765446576,0.20887021,3938.3,3936.5,0.002]
["bitfinex","ETHUSD",1761765446755,2.53973993,3937.5,3936.5,0.002]
["bitfinex","ETHUSD",1761765446956,0.20887021,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761765447203,0.20887021,3938.3,3936.6,1.08540263]
["bitfinex","ETHUSD",1761765447204,0.20887021,3938.3,3936.6,30.0]
["bitfinex","ETHUSD",1761765447404,0.20887021,3938.3,3936.6,4.828106]
["bitfinex","ETHUSD",1761765447693,0.20887021,3938.3,3937.0,0.405504]
["bitfinex","ETHUSD",1761765447905,0.20887021,3938.3,3937.5,2.53967522]
["bitfinex","ETHUSD",1761765448202,0.20887021,3938.3,3936.6,0.140168]
["bitfinex","ETHUSD",1761765448203,2.74807029,3938.3,3937.4,0.405504]
["bitfinex","ETHUSD",1761765448355,0.20887021,3938.3,3937.1,0.405504]
["bitfinex","ETHUSD",1761765448555,0.20887021,3938.3,3938.1,2.53926824]
["bitfinex","ETHUSD",1761765448751,0.20887021,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761765448967,0.20887021,3938.3,3937.1,14.415137]
["bitfinex","ETHUSD",1761765449255,0.20887021,3938.3,3937.0,1.39968]
["bitfinex","ETHUSD",1761765449256,0.20887021,3938.3,3938.1,0.405504]
["bitfinex","ETHUSD",1761765449462,0.20887021,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761765449799,0.20887021,3938.3,3938.2,6.65236512]
["bitfinex","ETHUSD",1761765450023,2.53768461,3940.6,3938.3,1.805184]
["bitfinex","ETHUSD",1761765450152,2.53748293,3941.0,3937.2,3.59985567]
["bitfinex","ETHUSD",1761765450153,0.25386846,3940.5,3938.5,0.405504]
["bitfinex","ETHUSD",1761765450354,2.53795391,3940.2,3938.9,2.53873281]
["bitfinex","ETHUSD",1761765450572,1.39968,3940.5,3938.3,2.94467064]
["bitfinex","ETHUSD",1761765450773,2.53825665,3939.8,3939.0,2.53869458]
["bitfinex","ETHUSD",1761765450987,0.001,3941.2,3938.7,0.405504]
["bitfinex","ETHUSD",1761765451198,2.53857828,3940.8,3938.9,6.988913]
["bitfinex","ETHUSD",1761765451351,0.001,3940.8,3938.8,0.405504]
["bitfinex","ETHUSD",1761765451555,0.001,3940.8,3938.6,1.805184]
["bitfinex","ETHUSD",1761765451556,1.39968,3940.6,3938.6,1.805184]
["bitfinex","ETHUSD",1761765451750,2.53838455,3939.6,3938.8,0.405504]
["bitfinex","ETHUSD",1761765451993,2.79222301,3939.6,3938.8,2.94430276]
["bitfinex","ETHUSD",1761765452204,2.79222301,3939.6,3938.8,2.53883065]
["bitfinex","ETHUSD",1761765452399,2.79222301,3939.6,3938.6,2.53896868]
["bitfinex","ETHUSD",1761765452400,0.001,3940.8,3939.0,2.53871541]
["bitfinex","ETHUSD",1761765452700,0.001,3940.8,3939.3,0.405504]
["bitfinex","ETHUSD",1761765452900,0.001,3940.8,3940.0,2.53806525]
["bitfinex","ETHUSD",1761765453101,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761765453257,0.001,3940.8,3940.3,1.805184]
["bitfinex","ETHUSD",1761765453611,0.001,3940.8,3939.0,3.59467086]
["bitfinex","ETHUSD",1761765453612,0.001,3940.8,3940.4,0.405504]
["bitfinex","ETHUSD",1761765453789,0.001,3940.8,3940.3,0.405504]
["bitfinex","ETHUSD",1761765453991,0.001,3940.8,3939.9,0.405504]
["bitfinex","ETHUSD",1761765453992,0.001,3940.8,3940.1,1.805184]
["bitfinex","ETHUSD",1761765454193,0.001,3940.8,3940.7,0.1264]
["bitfinex","ETHUSD",1761765454581,0.001,3940.8,3937.9,3.17977853]
["bitfinex","ETHUSD",1761765454787,0.001,3940.8,3938.0,5.965539]
["bitfinex","ETHUSD",1761765454986,0.001,3940.8,3937.2,2.53986006]
["bitfinex","ETHUSD",1761765454987,0.405504,3940.5,3937.2,4.491708]
["bitfinex","ETHUSD",1761765455206,0.001,3940.8,3937.5,2.53963239]
["bitfinex","ETHUSD",1761765455207,1.39968,3939.8,3937.5,2.53963239]
["bitfinex","ETHUSD",1761765455371,2.53880132,3938.9,3937.3,17.686391]
["bitfinex","ETHUSD",1761765455699,2.53880132,3938.9,3938.0,0.405504]
["bitfinex","ETHUSD",1761765455873,2.53884638,3938.8,3938.0,2.53936008]
["bitfinex","ETHUSD",1761765456072,1.39968,3939.8,3937.6,0.405504]
["bitfinex","ETHUSD",1761765456268,0.139968,3939.7,3937.9,1.39968]
["bitfinex","ETHUSD",1761765456582,0.139968,3939.7,3937.8,4.730464]
["bitfinex","ETHUSD",1761765456583,0.001,3940.8,3938.3,1.39968]
["bitfinex","ETHUSD",1761765456779,0.001,3940.8,3937.7,1.066]
["bitfinex","ETHUSD",1761765456995,2.53839989,3939.5,3938.7,2.53888713]
["bitfinex","ETHUSD",1761765457194,1.39968,3940.6,3938.1,1.39968]
["bitfinex","ETHUSD",1761765457195,0.25383999,3939.4,3938.1,1.39968]
["bitfinex","ETHUSD",1761765457405,2.53850532,3939.4,3938.5,2.53899459]
["bitfinex","ETHUSD",1761765457705,2.53851488,3939.4,3938.6,2.5389516]
["bitfinex","ETHUSD",1761765457908,2.53762021,3940.7,3938.0,1.805184]
["bitfinex","ETHUSD",1761765458082,2.53839104,3939.6,3938.8,0.405504]
["bitfinex","ETHUSD",1761765458401,2.79226629,3939.5,3938.8,0.405504]
["bitfinex","ETHUSD",1761765458572,2.53847811,3939.4,3938.8,0.405504]
["bitfinex","ETHUSD",1761765458769,0.2538391,3939.5,3938.1,0.405504]
["bitfinex","ETHUSD",1761765458992,0.2538391,3939.5,3938.4,0.405504]
["bitfinex","ETHUSD",1761765459196,1.40068,3941.2,3938.6,2.94441363]
["bitfinex","ETHUSD",1761765459413,2.53762021,3940.7,3938.4,0.405504]
["bitfinex","ETHUSD",1761765459625,2.53840288,3939.5,3938.8,0.405504]
["bitfinex","ETHUSD",1761765460124,2.53800519,3940.2,3938.7,0.405504]
["bitfinex","ETHUSD",1761765460269,2.53800519,3940.2,3936.4,1.25743296]
["bitfinex","ETHUSD",1761765460270,3.9374076,3940.6,3939.1,2.53860657]
["bitfinex","ETHUSD",1761765460474,0.64760278,3940.5,3938.1,1.805184]
["bitfinex","ETHUSD",1761765460823,2.53835379,3941.2,3938.1,1.805184]
["bitfinex","ETHUSD",1761765460824,2.53813516,3940.0,3939.2,2.53858512]
["bitfinex","ETHUSD",1761765461120,2.53762021,3940.7,3938.7,0.405504]
["bitfinex","ETHUSD",1761765461121,2.53762021,3940.7,3939.1,2.94415448]
["bitfinex","ETHUSD",1761765461419,1.40068,3940.8,3938.6,2.54093134]
["bitfinex","ETHUSD",1761765461420,2.53821768,3939.8,3939.0,0.405504]
["bitfinex","ETHUSD",1761765461707,0.001,3940.4,3938.7,5.954925]
["bitfinex","ETHUSD",1761765461921,0.001,3940.4,3938.7,2.53890877]
["bitfinex","ETHUSD",1761765462072,0.001,3940.4,3938.8,0.405504]
["bitfinex","ETHUSD",1761765462275,0.140068,3940.3,3938.7,2.53890877]
["bitfinex","ETHUSD",1761765462486,0.001,3940.4,3939.6,0.405504]
["bitfinex","ETHUSD",1761765462721,0.001,3940.4,3938.6,0.002]
["bitfinex","ETHUSD",1761765462887,2.53805258,3940.1,3939.0,1.39968]
["bitfinex","ETHUSD",1761765463074,2.5380777,3940.0,3939.4,0.405504]
["bitfinex","ETHUSD",1761765463275,0.001,3940.4,3938.6,0.002]
["bitfinex","ETHUSD",1761765464277,2.53833614,3939.6,3938.7,0.405504]
["bitfinex","ETHUSD",1761765464634,0.1264,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1761765464922,2.53852207,3939.3,3939.2,0.1264]
["bitfinex","ETHUSD",1761765465216,2.53852207,3939.3,3938.6,2.54095264]
["bitfinex","ETHUSD",1761765465217,2.53847693,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1761765465415,2.53884652,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1761765465577,2.53787782,3940.3,3938.6,0.002]
["bitfinex","ETHUSD",1761765465578,2.53865555,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1761765465778,0.25386556,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1761765465984,0.001,3940.4,3938.6,0.002]
["bitfinex","ETHUSD",1761765466181,1.39968,3940.2,3938.6,0.002]
["bitfinex","ETHUSD",1761765466415,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765467401,1.39968,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1761765467711,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765468887,3.93858877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765470915,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765472566,0.25389841,3940.1,3938.6,0.002]
["bitfinex","ETHUSD",1761765472682,2.53883607,3940.4,3938.6,0.002]
["bitfinex","ETHUSD",1761765472882,2.53865208,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1761765473184,2.53858256,3939.3,3938.6,2.54096968]
["bitfinex","ETHUSD",1761765473404,2.53860153,3939.2,3938.6,2.54097167]
["bitfinex","ETHUSD",1761765473608,2.53865427,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1761765473812,2.53872354,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761765474118,2.79207215,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1761765474309,2.53873997,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761765474701,0.27920722,3939.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765474902,2.53850432,3939.4,3938.6,2.54091705]
["bitfinex","ETHUSD",1761765475115,2.53858098,3939.3,3938.6,0.407504]
["bitfinex","ETHUSD",1761765475297,2.81748646,3939.7,3938.6,0.407504]
["bitfinex","ETHUSD",1761765475498,0.29438865,3939.6,3939.2,0.1264]
["bitfinex","ETHUSD",1761765475826,2.53852207,3939.3,3939.2,0.1264]
["bitfinex","ETHUSD",1761765475986,0.1264,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1761765476182,2.5384164,3939.5,3939.2,0.1264]
["bitfinex","ETHUSD",1761765476386,0.1264,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1761765476610,2.53840988,3939.5,3939.2,0.1264]
["bitfinex","ETHUSD",1761765476783,2.53794671,3940.2,3938.6,0.407504]
["bitfinex","ETHUSD",1761765476784,0.1264,3940.2,3939.4,0.1264]
["bitfinex","ETHUSD",1761765476987,2.53839319,3939.5,3939.4,0.1264]
["bitfinex","ETHUSD",1761765477289,0.1264,3940.2,3939.4,0.1264]
["bitfinex","ETHUSD",1761765477626,2.53832646,3939.7,3939.4,0.1264]
["bitfinex","ETHUSD",1761765477834,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1761765478014,2.53805216,3940.1,3939.4,2.53845278]
["bitfinex","ETHUSD",1761765478217,0.001,3940.4,3940.0,0.1264]
["bitfinex","ETHUSD",1761765478400,2.53800664,3940.1,3940.0,0.1264]
["bitfinex","ETHUSD",1761765478599,2.53800664,3940.1,3939.0,0.405504]
["bitfinex","ETHUSD",1761765478600,2.53832204,3939.7,3939.0,0.405504]
["bitfinex","ETHUSD",1761765478796,2.53835651,3939.6,3939.4,0.1264]
["bitfinex","ETHUSD",1761765478994,2.53839319,3939.5,3939.4,0.1264]
["bitfinex","ETHUSD",1761765479219,0.63408845,3940.1,3939.4,0.1264]
["bitfinex","ETHUSD",1761765479220,2.53834185,3939.6,3939.4,0.1264]
["bitfinex","ETHUSD",1761765479610,2.53839319,3939.5,3939.4,0.1264]
["bitfinex","ETHUSD",1761765479831,0.001,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1761765480036,2.53839319,3939.5,3939.4,0.1264]
["bitfinex","ETHUSD",1761765480249,0.1264,3939.7,3939.0,0.1264]
["bitfinex","ETHUSD",1761765480430,0.1264,3939.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765480431,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765480634,3.93858877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761765482210,2.53942456,3937.9,3937.3,0.1264]
["bitfinex","ETHUSD",1761765482447,2.53942456,3937.9,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765483155,2.54026317,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761765483459,2.54026317,3936.6,3935.7,1e-08]
["bitfinex","ETHUSD",1761765483460,3.94045951,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765484131,4.34596351,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765485037,3.94045951,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765485222,4.34596351,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765485422,5.03462853,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765486940,4.62912453,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765487124,3.22944453,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765487525,2.54077951,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765488153,0.50804336,3936.5,3935.7,1e-08]
["bitfinex","ETHUSD",1761765488354,2.53954717,3937.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765488355,5.5604035,3938.0,3935.7,1e-08]
["bitfinex","ETHUSD",1761765488515,2.54048773,3936.3,3935.7,1e-08]
["bitfinex","ETHUSD",1761765488721,2.54069433,3936.0,3935.7,1e-08]
["bitfinex","ETHUSD",1761765488916,2.53961804,3937.6,3935.7,1e-08]
["bitfinex","ETHUSD",1761765488917,2.54077951,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765489157,2.79485746,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765489332,4.19453746,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765491237,4.60004146,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765491432,11.15988253,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765491627,10.75437853,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765492441,4.19453746,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765494196,2.54066954,3936.0,3935.7,1e-08]
["bitfinex","ETHUSD",1761765494326,2.539805,3937.4,3935.7,1e-08]
["bitfinex","ETHUSD",1761765494327,0.1264,3936.2,3935.7,1e-08]
["bitfinex","ETHUSD",1761765494533,6.55984107,3937.6,3935.7,1e-08]
["bitfinex","ETHUSD",1761765494534,2.53995986,3937.1,3935.7,1e-08]
["bitfinex","ETHUSD",1761765494759,0.1264,3936.4,3935.7,0.12640001]
["bitfinex","ETHUSD",1761765495080,2.5390377,3938.5,3935.8,8.47011879]
["bitfinex","ETHUSD",1761765495300,6.55984107,3939.8,3936.5,5.658334]
["bitfinex","ETHUSD",1761765495468,2.53941323,3938.0,3936.8,0.405504]
["bitfinex","ETHUSD",1761765495672,2.53947366,3937.9,3936.1,1.39968]
["bitfinex","ETHUSD",1761765495901,1.39968,3938.5,3936.2,2.94601203]
["bitfinex","ETHUSD",1761765496211,6.55984107,3938.0,3935.8,1.805184]
["bitfinex","ETHUSD",1761765496372,6.55984107,3938.0,3935.7,1e-08]
["bitfinex","ETHUSD",1761765496373,1.39968,3937.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765496558,1.39968,3937.7,3935.7,1e-08]
["bitfinex","ETHUSD",1761765496791,2.53987605,3937.2,3935.7,1e-08]
["bitfinex","ETHUSD",1761765497158,2.54077951,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1761765501060,3.94071775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761765502165,3.94071775,3935.4,3931.7,5.56016665]
["bitfinex","ETHUSD",1761765502166,2.54208798,3933.8,3931.9,7.971618]
["bitfinex","ETHUSD",1761765502467,2.54208798,3933.8,3931.0,2.54388196]
["bitfinex","ETHUSD",1761765502468,1.39968,3934.9,3932.5,1.39968]
["bitfinex","ETHUSD",1761765502740,2.54246012,3933.2,3932.2,4.5638786]
["bitfinex","ETHUSD",1761765503019,1.39968,3935.2,3932.2,4.5638786]
["bitfinex","ETHUSD",1761765503020,1.39968,3935.7,3932.2,2.02078]
["bitfinex","ETHUSD",1761765503224,2.54272834,3932.8,3932.3,0.202078]
["bitfinex","ETHUSD",1761765503395,2.54272834,3932.8,3930.8,5.56016665]
["bitfinex","ETHUSD",1761765503396,2.54200666,3933.9,3931.7,1.39968]
["bitfinex","ETHUSD",1761765503596,0.405504,3934.8,3930.7,2.54404916]
["bitfinex","ETHUSD",1761765503797,2.54292787,3932.5,3930.4,11.784919]
["bitfinex","ETHUSD",1761765503998,2.54292787,3932.5,3930.2,0.1277995]
["bitfinex","ETHUSD",1761765503999,2.5428593,3932.6,3931.2,2.54370376]
["bitfinex","ETHUSD",1761765504337,2.54297742,3932.4,3930.1,2.54441389]
["bitfinex","ETHUSD",1761765504626,2.54296878,3932.5,3930.3,16.661063]
["bitfinex","ETHUSD",1761765504838,2.54309871,3932.3,3930.4,2.5442703]
["bitfinex","ETHUSD",1761765504995,1.39968,3933.8,3931.6,2.54349164]
["bitfinex","ETHUSD",1761765505191,2.54302566,3932.4,3932.1,0.1264]
["bitfinex","ETHUSD",1761765505423,2.54310564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1761765505604,2.54331027,3931.9,3930.3,3.135714]
["bitfinex","ETHUSD",1761765505790,2.54310564,3932.2,3931.8,0.1264]
["bitfinex","ETHUSD",1761765506120,0.1264,3932.5,3931.8,0.1264]
["bitfinex","ETHUSD",1761765506530,2.54375456,3931.2,3929.9,2.824823]
["bitfinex","ETHUSD",1761765506686,6.95984665,3933.4,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765506687,0.405504,3930.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765507124,0.25437546,3931.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765507324,2.917697,3930.9,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765507623,1.39968,3930.4,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765507809,1.805184,3931.2,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765507988,2.54472682,3929.7,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765508187,2.54374288,3931.3,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765508188,1.39968,3930.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765508411,0.139968,3930.5,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765508586,1.39968,3930.9,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765508785,2.54255875,3933.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765508786,1.39968,3932.1,3929.2,1.39968]
["bitfinex","ETHUSD",1761765508990,5.56016665,3933.2,3930.2,2.54438723]
["bitfinex","ETHUSD",1761765509186,5.56016665,3933.2,3929.8,1.39968]
["bitfinex","ETHUSD",1761765509389,5.56016665,3933.2,3928.9,0.4663364]
["bitfinex","ETHUSD",1761765509390,2.54258835,3933.0,3930.0,0.405504]
["bitfinex","ETHUSD",1761765509624,2.54271765,3932.8,3930.3,1.39968]
["bitfinex","ETHUSD",1761765509788,2.54356401,3931.5,3930.0,0.405504]
["bitfinex","ETHUSD",1761765509994,0.55601667,3933.1,3930.5,0.405504]
["bitfinex","ETHUSD",1761765510207,0.55601667,3933.1,3930.4,1.805184]
["bitfinex","ETHUSD",1761765510541,0.61161833,3933.0,3930.5,0.1805184]
["bitfinex","ETHUSD",1761765510745,2.54297629,3932.4,3930.5,0.1805184]
["bitfinex","ETHUSD",1761765510919,3.94285031,3932.1,3929.2,0.405504]
["bitfinex","ETHUSD",1761765511121,2.54416525,3930.6,3929.7,1.805184]
["bitfinex","ETHUSD",1761765511310,1.39968,3932.4,3930.1,1.39968]
["bitfinex","ETHUSD",1761765511644,2.54407733,3930.7,3929.9,0.405504]
["bitfinex","ETHUSD",1761765511806,2.5441448,3930.6,3929.9,0.405504]
["bitfinex","ETHUSD",1761765512141,2.09566467,3932.3,3929.9,0.405504]
["bitfinex","ETHUSD",1761765512142,0.69598467,3932.3,3929.9,1.805184]
["bitfinex","ETHUSD",1761765512349,2.54396329,3930.9,3930.1,1.39968]
["bitfinex","ETHUSD",1761765512649,1.39968,3932.7,3930.2,0.405504]
["bitfinex","ETHUSD",1761765512863,0.65420436,3933.9,3929.8,0.29503375]
["bitfinex","ETHUSD",1761765512864,2.54313508,3932.2,3930.4,0.405504]
["bitfinex","ETHUSD",1761765513058,2.68282796,3932.6,3930.8,2.94945846]
["bitfinex","ETHUSD",1761765513348,0.139968,3932.6,3931.0,3.58842]
["bitfinex","ETHUSD",1761765513645,2.54226453,3933.6,3931.3,0.405504]
["bitfinex","ETHUSD",1761765513844,2.54305072,3932.3,3931.3,2.94914447]
["bitfinex","ETHUSD",1761765514149,2.54226453,3933.6,3930.8,2.54399365]
["bitfinex","ETHUSD",1761765514150,2.54293844,3932.5,3931.7,2.54340832]
["bitfinex","ETHUSD",1761765514443,2.54289231,3932.6,3931.7,2.54340347]
["bitfinex","ETHUSD",1761765514650,0.65420436,3934.7,3930.3,2.54430264]
["bitfinex","ETHUSD",1761765514651,2.5424552,3933.3,3932.4,2.54296793]
["bitfinex","ETHUSD",1761765514868,0.77886439,3935.4,3930.3,0.29209627]
["bitfinex","ETHUSD",1761765515040,0.39863099,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761765515358,0.39863099,3930.0,3928.2,2.54569396]
["bitfinex","ETHUSD",1761765515522,0.39863099,3930.0,3929.0,2.33985]
["bitfinex","ETHUSD",1761765515722,0.39863099,3930.0,3929.3,1.39968]
["bitfinex","ETHUSD",1761765515949,0.39863099,3930.0,3929.2,2.163327]
["bitfinex","ETHUSD",1761765515950,0.39863099,3930.0,3929.9,1.39968]
["bitfinex","ETHUSD",1761765516122,0.39863099,3930.0,3929.9,4.34977801]
["bitfinex","ETHUSD",1761765516442,0.39863099,3930.0,3929.9,1.39968]
["bitfinex","ETHUSD",1761765516652,3.099e-05,3930.0,3929.9,14.86287801]
["bitfinex","ETHUSD",1761765516808,0.65420436,3933.8,3929.9,14.86287801]
["bitfinex","ETHUSD",1761765516809,0.1264,3932.6,3931.0,0.405504]
["bitfinex","ETHUSD",1761765517014,0.1264,3933.2,3930.1,1.39968]
["bitfinex","ETHUSD",1761765517216,2.54305451,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1761765517611,2.54293083,3932.5,3932.2,0.1264]
["bitfinex","ETHUSD",1761765517835,8.10188973,3934.4,3929.9,4.28529295]
["bitfinex","ETHUSD",1761765517836,0.1264,3933.1,3932.4,0.1264]
["bitfinex","ETHUSD",1761765518041,0.1264,3932.6,3931.0,0.405504]
["bitfinex","ETHUSD",1761765518265,2.54317031,3932.1,3932.0,0.1264]
["bitfinex","ETHUSD",1761765518752,2.54317031,3932.1,3930.9,0.002]
["bitfinex","ETHUSD",1761765518972,2.54348075,3931.7,3931.1,1.39968]
["bitfinex","ETHUSD",1761765519265,2.54355333,3931.6,3931.1,0.140168]
["bitfinex","ETHUSD",1761765519469,2.54275737,3932.8,3930.9,0.002]
["bitfinex","ETHUSD",1761765519470,2.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761765520764,1.39968,3933.1,3930.9,0.002]
["bitfinex","ETHUSD",1761765521076,2.5438344,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1761765521298,2.5437595,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1761765521441,5.56016665,3933.4,3931.0,2.54382717]
["bitfinex","ETHUSD",1761765521641,0.55601667,3933.3,3931.2,0.405504]
["bitfinex","ETHUSD",1761765521879,5.56016665,3934.3,3931.6,0.405504]
["bitfinex","ETHUSD",1761765522139,1.29563697,3935.3,3930.9,0.002]
["bitfinex","ETHUSD",1761765522140,2.54248302,3933.2,3930.9,0.002]
["bitfinex","ETHUSD",1761765522385,2.54360541,3931.5,3930.9,0.002]
["bitfinex","ETHUSD",1761765522543,2.54364551,3931.4,3931.0,0.43512473]
["bitfinex","ETHUSD",1761765522743,2.5425237,3933.1,3930.9,0.002]
["bitfinex","ETHUSD",1761765522744,1.39968,3933.1,3930.9,0.002]
["bitfinex","ETHUSD",1761765522979,1.39968,3933.4,3930.9,0.407504]
["bitfinex","ETHUSD",1761765523277,2.54347716,3931.7,3931.1,0.405504]
["bitfinex","ETHUSD",1761765523477,2.54299756,3932.4,3931.1,0.405504]
["bitfinex","ETHUSD",1761765523686,1.39968,3933.1,3930.9,0.002]
["bitfinex","ETHUSD",1761765523842,1.39968,3932.9,3930.9,0.002]
["bitfinex","ETHUSD",1761765524043,1.39968,3932.5,3930.9,0.002]
["bitfinex","ETHUSD",1761765524245,2.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761765525607,2.54360753,3931.5,3930.9,0.002]
["bitfinex","ETHUSD",1761765525807,2.54349001,3931.7,3931.0,0.405504]
["bitfinex","ETHUSD",1761765526105,2.542653,3932.9,3931.0,2.94938487]
["bitfinex","ETHUSD",1761765526106,2.54271765,3932.8,3931.0,2.94938487]
["bitfinex","ETHUSD",1761765526313,2.54271765,3932.8,3931.1,2.5437674]
["bitfinex","ETHUSD",1761765526611,2.5429863,3932.4,3931.2,0.50897121]
["bitfinex","ETHUSD",1761765526909,0.35993565,3932.7,3931.2,0.50897121]
["bitfinex","ETHUSD",1761765527091,1.05663882,3932.9,3930.9,0.002]
["bitfinex","ETHUSD",1761765527271,1.05663882,3932.9,3931.4,0.405504]
["bitfinex","ETHUSD",1761765527473,2.54315668,3932.2,3931.6,0.405504]
["bitfinex","ETHUSD",1761765527705,2.5429594,3932.5,3931.7,2.54336674]
["bitfinex","ETHUSD",1761765528009,2.54231302,3933.5,3931.7,2.54336513]
["bitfinex","ETHUSD",1761765528170,2.54231302,3933.5,3931.8,0.25433651]
["bitfinex","ETHUSD",1761765528171,2.54299127,3932.4,3931.8,0.25433651]
["bitfinex","ETHUSD",1761765528372,2.54239442,3933.3,3931.8,0.25433651]
["bitfinex","ETHUSD",1761765528569,9.10978098,3933.2,3930.8,2.54400437]
["bitfinex","ETHUSD",1761765528770,9.10978098,3933.2,3930.5,0.002]
["bitfinex","ETHUSD",1761765528771,0.1264,3932.5,3931.8,0.1264]
["bitfinex","ETHUSD",1761765529206,2.54329967,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1761765529883,0.1264,3932.5,3931.8,0.1264]
["bitfinex","ETHUSD",1761765530379,3.94224537,3933.1,3931.4,0.405504]
["bitfinex","ETHUSD",1761765530584,2.54308157,3932.3,3931.4,2.9491204]
["bitfinex","ETHUSD",1761765530780,0.91098873,3933.0,3931.6,0.405504]
["bitfinex","ETHUSD",1761765530781,2.54288785,3932.6,3931.6,0.405504]
["bitfinex","ETHUSD",1761765530980,0.91098873,3933.0,3931.6,0.405504]
["bitfinex","ETHUSD",1761765531313,0.91098873,3933.0,3930.9,0.002]
["bitfinex","ETHUSD",1761765531314,2.54269783,3932.9,3931.5,0.405504]
["bitfinex","ETHUSD",1761765531474,2.54232979,3933.4,3931.8,2.54336436]
["bitfinex","ETHUSD",1761765531675,0.65420436,3934.1,3932.2,0.405504]
["bitfinex","ETHUSD",1761765531886,1.52459016,3934.2,3932.2,0.70037115]
["bitfinex","ETHUSD",1761765532174,0.65420436,3934.3,3932.6,0.405504]
["bitfinex","ETHUSD",1761765532175,0.52627456,3934.3,3932.6,0.405504]
["bitfinex","ETHUSD",1761765532388,0.52699432,3934.9,3931.1,2.54380604]
["bitfinex","ETHUSD",1761765532594,1.39968,3934.7,3932.6,2.94835096]
["bitfinex","ETHUSD",1761765532792,0.44680996,3934.6,3932.9,1.39968]
["bitfinex","ETHUSD",1761765533120,0.001,3936.1,3933.5,6.56732192]
["bitfinex","ETHUSD",1761765533121,0.65420436,3936.0,3933.5,6.56732192]
["bitfinex","ETHUSD",1761765533290,0.001,3936.1,3934.0,2.014343]
["bitfinex","ETHUSD",1761765533291,2.5409117,3935.6,3934.0,2.014343]
["bitfinex","ETHUSD",1761765533478,2.5411669,3935.2,3934.5,1.805184]
["bitfinex","ETHUSD",1761765533678,2.54210907,3935.3,3934.5,2.94710611]
["bitfinex","ETHUSD",1761765534040,0.001,3935.3,3934.5,0.405504]
["bitfinex","ETHUSD",1761765534387,2.54118966,3935.2,3934.5,2.09991568]
["bitfinex","ETHUSD",1761765534713,0.001,3935.3,3934.5,0.29473168]
["bitfinex","ETHUSD",1761765535027,0.001,3935.3,3934.8,0.405504]
["bitfinex","ETHUSD",1761765535191,0.001,3935.3,3934.8,2.94686544]
["bitfinex","ETHUSD",1761765535510,0.001,3935.3,3934.9,0.405504]
["bitfinex","ETHUSD",1761765535723,0.001,3935.3,3935.0,0.405504]
["bitfinex","ETHUSD",1761765536080,0.001,3935.3,3935.1,0.405504]
["bitfinex","ETHUSD",1761765536500,0.001,3935.3,3934.9,0.405504]
["bitfinex","ETHUSD",1761765536701,0.001,3935.3,3934.9,0.84017192]
["bitfinex","ETHUSD",1761765536903,0.001,3935.3,3934.8,0.405504]
["bitfinex","ETHUSD",1761765537531,0.001,3935.3,3934.5,0.405504]
["bitfinex","ETHUSD",1761765537877,0.001,3935.3,3934.6,1.805184]
["bitfinex","ETHUSD",1761765538086,0.001,3935.3,3934.8,2.9468781]
["bitfinex","ETHUSD",1761765538388,0.001,3935.3,3934.8,2.54136759]
["bitfinex","ETHUSD",1761765538596,0.001,3935.3,3934.9,0.91379476]
["bitfinex","ETHUSD",1761765538812,0.001,3935.3,3934.5,9.10888395]
["bitfinex","ETHUSD",1761765538813,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765540012,0.001,3935.3,3935.2,15.2673659]
["bitfinex","ETHUSD",1761765540213,0.001,3935.3,3935.2,1.805184]
["bitfinex","ETHUSD",1761765540452,0.001,3935.3,3935.2,1.931584]
["bitfinex","ETHUSD",1761765540663,0.001,3935.3,3932.2,0.002]
["bitfinex","ETHUSD",1761765540815,0.001,3935.3,3932.7,5.788988]
["bitfinex","ETHUSD",1761765541020,0.001,3935.3,3932.2,0.002]
["bitfinex","ETHUSD",1761765541021,0.001,3935.3,3933.3,2.54239442]
["bitfinex","ETHUSD",1761765541219,2.54173798,3934.4,3933.2,1.39968]
["bitfinex","ETHUSD",1761765541463,2.5411669,3935.2,3933.8,2.338858]
["bitfinex","ETHUSD",1761765541765,2.54161599,3934.6,3933.9,2.54200457]
["bitfinex","ETHUSD",1761765541950,2.54162675,3934.5,3933.9,3.535116]
["bitfinex","ETHUSD",1761765542260,0.001,3935.3,3934.0,0.405504]
["bitfinex","ETHUSD",1761765542417,2.54143887,3934.8,3934.0,0.405504]
["bitfinex","ETHUSD",1761765542622,0.001,3935.3,3934.4,1.805184]
["bitfinex","ETHUSD",1761765542870,0.001,3935.3,3935.2,2.9466709]
["bitfinex","ETHUSD",1761765543378,0.001,3935.3,3935.2,0.405504]
["bitfinex","ETHUSD",1761765543520,0.001,3935.3,3935.2,4.9638839]
["bitfinex","ETHUSD",1761765543725,0.001,3935.3,3935.2,7.25404546]
["bitfinex","ETHUSD",1761765543924,0.001,3935.3,3935.2,10.86968946]
["bitfinex","ETHUSD",1761765544140,0.001,3935.3,3935.2,9.77853446]
["bitfinex","ETHUSD",1761765544352,0.001,3935.3,3935.2,6.346886]
["bitfinex","ETHUSD",1761765544553,0.001,3935.3,3935.2,5.941382]
["bitfinex","ETHUSD",1761765544867,0.001,3935.3,3935.2,1.39968]
["bitfinex","ETHUSD",1761765545025,0.001,3935.3,3935.2,1.805184]
["bitfinex","ETHUSD",1761765545466,0.001,3935.3,3935.2,4.334789]
["bitfinex","ETHUSD",1761765545651,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765545959,0.001,3935.3,3935.2,5.03511152]
["bitfinex","ETHUSD",1761765546580,0.001,3935.3,3935.2,2.49394462]
["bitfinex","ETHUSD",1761765546763,0.001,3935.3,3935.2,1.805184]
["bitfinex","ETHUSD",1761765547468,0.001,3935.3,3935.2,1.39968]
["bitfinex","ETHUSD",1761765547624,0.001,3935.3,3935.2,8.9841489]
["bitfinex","ETHUSD",1761765547857,0.001,3935.3,3935.2,1.805184]
["bitfinex","ETHUSD",1761765550736,0.001,3935.3,3935.2,1.931584]
["bitfinex","ETHUSD",1761765551036,0.001,3935.3,3935.2,7.0011879]
["bitfinex","ETHUSD",1761765551241,0.001,3935.3,3935.2,2.63300006]
["bitfinex","ETHUSD",1761765551436,0.001,3935.3,3935.2,1.931584]
["bitfinex","ETHUSD",1761765551632,0.001,3935.3,3935.2,7.0948979]
["bitfinex","ETHUSD",1761765551838,0.001,3935.3,3935.2,1.931584]
["bitfinex","ETHUSD",1761765552037,0.001,3935.3,3935.2,7.1454199]
["bitfinex","ETHUSD",1761765552240,0.001,3935.3,3935.2,6.6115669]
["bitfinex","ETHUSD",1761765552452,0.001,3935.3,3935.2,9.03945178]
["bitfinex","ETHUSD",1761765553022,0.001,3935.3,3935.2,2.84686888]
["bitfinex","ETHUSD",1761765553227,0.001,3935.3,3935.2,1.52608]
["bitfinex","ETHUSD",1761765554878,2.54210233,3935.3,3935.2,0.1264]
["bitfinex","ETHUSD",1761765555084,2.54210233,3935.3,3932.2,0.002]
["bitfinex","ETHUSD",1761765555085,0.1274,3935.3,3932.7,4.99227031]
["bitfinex","ETHUSD",1761765555285,0.1274,3935.3,3934.6,0.1264]
["bitfinex","ETHUSD",1761765555503,0.1274,3935.3,3935.1,0.1264]
["bitfinex","ETHUSD",1761765555504,0.001,3935.3,3935.1,0.1264]
["bitfinex","ETHUSD",1761765555675,2.5411669,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1761765555876,0.001,3935.3,3934.4,0.405504]
["bitfinex","ETHUSD",1761765556188,2.5411669,3935.2,3934.5,0.405504]
["bitfinex","ETHUSD",1761765556510,0.001,3935.3,3934.8,2.54141564]
["bitfinex","ETHUSD",1761765556804,0.001,3935.3,3934.5,0.68886259]
["bitfinex","ETHUSD",1761765556805,0.001,3935.3,3935.0,0.405504]
["bitfinex","ETHUSD",1761765557006,0.001,3935.3,3935.0,2.94675101]
["bitfinex","ETHUSD",1761765557375,0.001,3935.3,3934.5,0.68886259]
["bitfinex","ETHUSD",1761765557376,0.001,3935.3,3934.6,0.405504]
["bitfinex","ETHUSD",1761765557579,0.001,3935.3,3934.6,2.94705841]
["bitfinex","ETHUSD",1761765557789,0.001,3935.3,3935.1,0.405504]
["bitfinex","ETHUSD",1761765557965,0.001,3935.3,3935.2,5.0558829]
["bitfinex","ETHUSD",1761765558168,0.001,3935.3,3935.2,6.4555629]
["bitfinex","ETHUSD",1761765558388,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765558786,0.001,3935.3,3935.2,1.805184]
["bitfinex","ETHUSD",1761765559188,0.001,3935.3,3935.2,8.1271279]
["bitfinex","ETHUSD",1761765559393,0.001,3935.3,3935.2,10.37339515]
["bitfinex","ETHUSD",1761765559703,0.001,3935.3,3935.2,5.41319215]
["bitfinex","ETHUSD",1761765560210,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765560363,0.001,3935.3,3935.2,6.7083219]
["bitfinex","ETHUSD",1761765561491,0.001,3935.3,3935.2,14.1540859]
["bitfinex","ETHUSD",1761765562369,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765562568,0.001,3935.3,3935.2,15.1387519]
["bitfinex","ETHUSD",1761765562905,0.001,3935.3,3935.2,13.90444555]
["bitfinex","ETHUSD",1761765563283,0.001,3935.3,3935.2,10.66232055]
["bitfinex","ETHUSD",1761765563479,0.001,3935.3,3935.2,14.92273155]
["bitfinex","ETHUSD",1761765564313,0.001,3935.3,3935.2,10.10536555]
["bitfinex","ETHUSD",1761765564604,0.001,3935.3,3935.2,9.45524155]
["bitfinex","ETHUSD",1761765565180,0.001,3935.3,3935.2,1.39968]
["bitfinex","ETHUSD",1761765565379,0.001,3935.3,3935.2,3.9408469]
["bitfinex","ETHUSD",1761765565595,0.001,3935.3,3935.2,6.4145889]
["bitfinex","ETHUSD",1761765566105,0.001,3935.3,3935.2,1.39968]
["bitfinex","ETHUSD",1761765566270,0.001,3935.3,3935.2,3.9408469]
["bitfinex","ETHUSD",1761765566667,0.001,3935.3,3935.2,5.09766402]
["bitfinex","ETHUSD",1761765566896,0.001,3935.3,3935.2,8.42581602]
["bitfinex","ETHUSD",1761765567208,0.001,3935.3,3935.2,2.836184]
["bitfinex","ETHUSD",1761765567372,0.001,3935.3,3935.2,7.9947559]
["bitfinex","ETHUSD",1761765567573,0.001,3935.3,3935.2,7.4009609]
["bitfinex","ETHUSD",1761765567812,0.001,3935.3,3935.2,16.5165949]
["bitfinex","ETHUSD",1761765568112,0.001,3935.3,3935.2,13.2922079]
["bitfinex","ETHUSD",1761765568271,0.001,3935.3,3935.2,14.875558]
["bitfinex","ETHUSD",1761765568823,0.001,3935.3,3935.2,36.960701]
["bitfinex","ETHUSD",1761765569318,0.001,3935.3,3935.2,35.929701]
["bitfinex","ETHUSD",1761765569484,0.001,3935.3,3935.2,36.960701]
["bitfinex","ETHUSD",1761765570190,0.001,3935.3,3935.2,35.929701]
["bitfinex","ETHUSD",1761765570427,0.001,3935.3,3935.2,36.960701]
["bitfinex","ETHUSD",1761765573214,0.001,3935.3,3935.2,35.929701]
["bitfinex","ETHUSD",1761765573373,0.001,3935.3,3935.2,30.0]
["bitfinex","ETHUSD",1761765573572,0.001,3935.3,3932.2,8.27899112]
["bitfinex","ETHUSD",1761765573573,0.001,3935.3,3934.9,4.189083]
["bitfinex","ETHUSD",1761765573782,0.001,3935.3,3935.2,1.39968]
["bitfinex","ETHUSD",1761765574204,0.001,3935.3,3935.0,1.39968]
["bitfinex","ETHUSD",1761765574403,0.25520339,3935.3,3933.4,3.693728]
["bitfinex","ETHUSD",1761765574732,2.54137833,3934.9,3934.1,2.54183201]
["bitfinex","ETHUSD",1761765574894,2.5411669,3935.2,3934.3,7.277687]
["bitfinex","ETHUSD",1761765575078,0.001,3935.3,3933.6,1.39968]
["bitfinex","ETHUSD",1761765575279,0.001,3935.3,3933.8,6.730682]
["bitfinex","ETHUSD",1761765575581,2.54117553,3935.2,3934.6,0.405504]
["bitfinex","ETHUSD",1761765575781,0.001,3935.3,3934.6,0.405504]
["bitfinex","ETHUSD",1761765576023,2.5411669,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1761765577825,0.001,3935.3,3935.2,2.9466709]
["bitfinex","ETHUSD",1761765577984,0.001,3935.3,3935.2,0.405504]
["bitfinex","ETHUSD",1761765578792,0.001,3935.3,3935.2,5.1160549]
["bitfinex","ETHUSD",1761765578991,0.001,3935.3,3935.2,5.2235599]
["bitfinex","ETHUSD",1761765579189,0.001,3935.3,3935.2,0.405504]
["bitfinex","ETHUSD",1761765579614,0.001,3935.3,3935.2,2.9466709]
["bitfinex","ETHUSD",1761765579816,0.001,3935.3,3935.2,0.405504]
["bitfinex","ETHUSD",1761765580181,0.001,3935.3,3935.2,2.9466709]
["bitfinex","ETHUSD",1761765581015,0.001,3935.3,3935.2,7.06626699]
["bitfinex","ETHUSD",1761765581183,0.001,3935.3,3935.2,7.86760199]
["bitfinex","ETHUSD",1761765581614,0.001,3935.3,3935.2,3.988928]
["bitfinex","ETHUSD",1761765581823,0.001,3935.3,3935.2,7.3996869]
["bitfinex","ETHUSD",1761765581982,0.001,3935.3,3935.2,4.4727509]
["bitfinex","ETHUSD",1761765582318,0.001,3935.3,3935.2,7.0568589]
["bitfinex","ETHUSD",1761765582518,0.001,3935.3,3935.2,4.4727509]
["bitfinex","ETHUSD",1761765582721,0.001,3935.3,3935.2,6.8809919]
["bitfinex","ETHUSD",1761765582909,0.001,3935.3,3935.0,2.54326696]
["bitfinex","ETHUSD",1761765582910,0.001,3935.3,3935.0,0.002]
["bitfinex","ETHUSD",1761765583320,0.001,3935.3,3935.0,1.40168]
["bitfinex","ETHUSD",1761765583528,0.001,3935.3,3935.0,0.407504]
["bitfinex","ETHUSD",1761765583902,0.001,3935.3,3935.0,0.002]
["bitfinex","ETHUSD",1761765584925,0.001,3935.3,3933.3,0.002]
["bitfinex","ETHUSD",1761765585090,2.54180593,3934.3,3933.5,2.54223022]
["bitfinex","ETHUSD",1761765585457,2.54183634,3934.2,3933.6,0.405504]
["bitfinex","ETHUSD",1761765585591,0.25418059,3934.3,3933.3,0.002]
["bitfinex","ETHUSD",1761765585923,2.54136064,3934.9,3933.3,0.002]
["bitfinex","ETHUSD",1761765586325,1.39968,3935.1,3933.3,0.002]
["bitfinex","ETHUSD",1761765586499,2.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761765586698,3.05078728,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761765587222,0.50845749,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761765587425,2.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761765589444,1.39968,3934.3,3933.3,0.002]
["bitfinex","ETHUSD",1761765589750,6.33039335,3935.3,3933.3,0.002]
["bitfinex","ETHUSD",1761765590048,2.54175262,3934.3,3933.3,0.002]
["bitfinex","ETHUSD",1761765590247,1.39968,3934.5,3933.3,0.002]
["bitfinex","ETHUSD",1761765590460,0.139968,3934.4,3933.3,2.54438683]
["bitfinex","ETHUSD",1761765590622,0.139968,3934.4,3933.3,0.002]
["bitfinex","ETHUSD",1761765590822,3.9408469,3935.2,3933.3,2.54439123]
["bitfinex","ETHUSD",1761765591024,0.001,3935.3,3933.3,0.002]
["bitfinex","ETHUSD",1761765591225,5.0823338,3935.2,3933.3,2.54438468]
["bitfinex","ETHUSD",1761765591424,0.001,3935.3,3933.3,2.54438468]
["bitfinex","ETHUSD",1761765591425,2.54160032,3934.6,3933.3,0.002]
["bitfinex","ETHUSD",1761765591640,0.001,3935.3,3933.5,1.805184]
["bitfinex","ETHUSD",1761765591824,0.001,3935.3,3934.3,2.54173887]
["bitfinex","ETHUSD",1761765592148,0.001,3935.3,3933.8,0.405504]
["bitfinex","ETHUSD",1761765592339,0.001,3935.3,3933.4,0.405504]
["bitfinex","ETHUSD",1761765592653,0.001,3935.3,3934.7,2.54143482]
["bitfinex","ETHUSD",1761765592854,0.001,3935.3,3934.8,2.66777863]
["bitfinex","ETHUSD",1761765593153,0.001,3935.3,3935.1,0.1264]
["bitfinex","ETHUSD",1761765593636,0.001,3935.3,3935.1,2.66761034]
["bitfinex","ETHUSD",1761765593836,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761765594215,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765594411,0.001,3935.3,3935.2,4.4727509]
["bitfinex","ETHUSD",1761765595027,0.001,3935.3,3935.2,7.29494037]
["bitfinex","ETHUSD",1761765595240,0.001,3935.3,3935.2,9.87809437]
["bitfinex","ETHUSD",1761765595439,0.001,3935.3,3935.2,8.15740237]
["bitfinex","ETHUSD",1761765595661,0.001,3935.3,3935.2,6.578799]
["bitfinex","ETHUSD",1761765595829,0.001,3935.3,3935.2,8.8359689]
["bitfinex","ETHUSD",1761765596162,0.001,3935.3,3935.2,8.3567899]
["bitfinex","ETHUSD",1761765596334,0.001,3935.3,3935.2,7.6417899]
["bitfinex","ETHUSD",1761765597133,0.001,3935.3,3935.2,8.6962949]
["bitfinex","ETHUSD",1761765597371,0.001,3935.3,3935.2,9.44605953]
["bitfinex","ETHUSD",1761765597570,0.001,3935.3,3935.2,7.70417553]
["bitfinex","ETHUSD",1761765598271,0.001,3935.3,3935.2,21.94078453]
["bitfinex","ETHUSD",1761765598445,0.001,3935.3,3935.2,21.39712553]
["bitfinex","ETHUSD",1761765598648,0.001,3935.3,3935.2,5.47030553]
["bitfinex","ETHUSD",1761765599044,0.001,3935.3,3935.2,11.00095353]
["bitfinex","ETHUSD",1761765599243,0.001,3935.3,3935.2,18.63751353]
["bitfinex","ETHUSD",1761765599776,0.001,3935.3,3935.2,17.84271053]
["bitfinex","ETHUSD",1761765599939,0.001,3935.3,3935.2,15.12005653]
["bitfinex","ETHUSD",1761765600134,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765600500,0.001,3935.3,3935.2,6.4685329]
["bitfinex","ETHUSD",1761765601281,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765601577,0.001,3935.3,3935.2,6.6560829]
["bitfinex","ETHUSD",1761765601793,0.001,3935.3,3935.2,4.3463509]
["bitfinex","ETHUSD",1761765602092,0.001,3935.3,3935.2,9.84716313]
["bitfinex","ETHUSD",1761765602253,0.001,3935.3,3935.2,34.73169113]
["bitfinex","ETHUSD",1761765603064,1e-08,3936.1,3936.0,2.9461544]
["bitfinex","ETHUSD",1761765603245,1e-08,3936.1,3936.0,35.18883975]
["bitfinex","ETHUSD",1761765603458,1e-08,3936.1,3936.0,11.5481154]
["bitfinex","ETHUSD",1761765603659,1e-08,3936.1,3936.0,13.98600016]
["bitfinex","ETHUSD",1761765603859,1e-08,3936.1,3936.0,11.91974316]
["bitfinex","ETHUSD",1761765604446,1e-08,3936.1,3936.0,10.89074316]
["bitfinex","ETHUSD",1761765604651,1e-08,3936.1,3936.0,11.91974316]
["bitfinex","ETHUSD",1761765605086,1e-08,3936.1,3936.0,10.89074316]
["bitfinex","ETHUSD",1761765605387,1e-08,3936.1,3936.0,11.91974316]
["bitfinex","ETHUSD",1761765605691,1e-08,3936.1,3936.0,11.01714316]
["bitfinex","ETHUSD",1761765605898,1e-08,3936.1,3936.0,8.47649276]
["bitfinex","ETHUSD",1761765606099,1e-08,3936.1,3935.1,0.12488933]
["bitfinex","ETHUSD",1761765606249,2.5406554,3936.0,3935.1,0.12488933]
["bitfinex","ETHUSD",1761765606450,1e-08,3936.1,3935.1,0.12488933]
["bitfinex","ETHUSD",1761765606986,1e-08,3936.1,3935.0,0.002]
["bitfinex","ETHUSD",1761765607284,2.54123148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761765607465,0.25412315,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761765607781,1e-08,3936.1,3935.0,0.002]
["bitfinex","ETHUSD",1761765608015,2.54123148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761765608174,2.54097376,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761765608372,1e-08,3936.1,3935.2,2.54110969]
["bitfinex","ETHUSD",1761765608681,2.54071495,3935.9,3935.1,0.405504]
["bitfinex","ETHUSD",1761765608883,2.540897,3935.7,3935.0,0.002]
["bitfinex","ETHUSD",1761765609082,2.540897,3935.7,3934.6,0.002]
["bitfinex","ETHUSD",1761765609083,1e-08,3936.1,3934.6,0.002]
["bitfinex","ETHUSD",1761765609313,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761765612175,2.54148982,3934.7,3934.2,0.002]
["bitfinex","ETHUSD",1761765612176,2.54174821,3934.3,3934.2,1e-08]
["bitfinex","ETHUSD",1761765612375,9.10000139,3935.2,3933.3,0.002]
["bitfinex","ETHUSD",1761765612376,2.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761765612576,2.54258835,3933.0,3930.9,0.10187617]
["bitfinex","ETHUSD",1761765612810,2.54258835,3933.0,3930.0,0.51180214]
["bitfinex","ETHUSD",1761765612811,2.54258835,3933.0,3930.0,0.0008]
["bitfinex","ETHUSD",1761765613120,2.54278231,3932.7,3931.0,1.39968]
["bitfinex","ETHUSD",1761765613318,2.54278231,3932.7,3931.3,1.39968]
["bitfinex","ETHUSD",1761765613319,3.30558837,3932.7,3931.3,1.39968]
["bitfinex","ETHUSD",1761765613533,2.541644,3934.5,3930.5,1.39968]
["bitfinex","ETHUSD",1761765613823,1.39968,3934.3,3932.1,0.405504]
["bitfinex","ETHUSD",1761765613974,2.54278231,3932.7,3931.2,0.405504]
["bitfinex","ETHUSD",1761765614172,1.39968,3934.3,3931.7,0.405504]
["bitfinex","ETHUSD",1761765614372,1.39968,3934.1,3930.5,1.39968]
["bitfinex","ETHUSD",1761765614616,1.39968,3933.9,3931.9,0.405504]
["bitfinex","ETHUSD",1761765614784,3.94168666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765614986,4.33584886,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765615213,2.93616886,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765616091,0.3941622,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765616294,2.54123094,3935.2,3933.8,0.002]
["bitfinex","ETHUSD",1761765616541,2.54199376,3934.0,3933.8,0.002]
["bitfinex","ETHUSD",1761765616748,2.54184746,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1761765616906,0.1264,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1761765617424,2.54200666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765617629,2.79620733,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765618438,0.25420067,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765618734,2.54194041,3934.1,3933.8,0.002]
["bitfinex","ETHUSD",1761765618898,2.54195432,3934.0,3933.8,0.002]
["bitfinex","ETHUSD",1761765619241,2.54196906,3934.0,3933.8,0.002]
["bitfinex","ETHUSD",1761765619408,1.39968,3935.6,3933.8,0.002]
["bitfinex","ETHUSD",1761765619593,1.39968,3935.4,3933.8,0.002]
["bitfinex","ETHUSD",1761765619799,0.79585097,3935.5,3933.8,0.002]
["bitfinex","ETHUSD",1761765620018,6.5588297,3936.3,3933.8,0.002]
["bitfinex","ETHUSD",1761765620218,2.5416799,3934.5,3933.8,0.002]
["bitfinex","ETHUSD",1761765620699,2.5406504,3936.0,3933.8,0.002]
["bitfinex","ETHUSD",1761765620700,0.405504,3936.2,3933.8,0.002]
["bitfinex","ETHUSD",1761765620909,2.54200666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761765621208,2.54200666,3933.9,3930.5,0.76412971]
["bitfinex","ETHUSD",1761765621209,2.54278231,3932.7,3930.5,0.76412971]
["bitfinex","ETHUSD",1761765621447,2.54278231,3932.7,3930.5,2.54420479]
["bitfinex","ETHUSD",1761765621448,2.79706054,3932.7,3930.5,2.54420479]
["bitfinex","ETHUSD",1761765621651,2.54284697,3932.6,3930.2,2.54434018]
["bitfinex","ETHUSD",1761765621946,2.54284697,3932.6,3930.0,0.0008]
["bitfinex","ETHUSD",1761765621947,1.39968,3932.5,3930.1,2.203134]
["bitfinex","ETHUSD",1761765622101,2.54291163,3932.5,3930.7,1.39968]
["bitfinex","ETHUSD",1761765622303,1.07556996,3932.4,3930.1,5.56043351]
["bitfinex","ETHUSD",1761765622503,1.07556996,3932.4,3930.0,0.0008]
["bitfinex","ETHUSD",1761765622707,2.54426145,3930.5,3930.0,0.0008]
["bitfinex","ETHUSD",1761765622905,1.39968,3931.3,3930.0,0.0008]
["bitfinex","ETHUSD",1761765623132,2.54446451,3930.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761765623301,2.54422554,3930.5,3930.0,0.0008]
["bitfinex","ETHUSD",1761765623510,2.54427599,3930.4,3930.0,0.0008]
["bitfinex","ETHUSD",1761765623703,1.48107396,3932.4,3930.0,0.0008]
["bitfinex","ETHUSD",1761765624005,2.54389977,3931.0,3930.0,0.0008]
["bitfinex","ETHUSD",1761765624210,0.405504,3932.4,3930.0,0.0008]
["bitfinex","ETHUSD",1761765624211,1.39968,3931.6,3930.0,0.0008]
["bitfinex","ETHUSD",1761765624507,1.39968,3932.5,3930.1,0.405504]
["bitfinex","ETHUSD",1761765624706,1.16246001,3934.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761765624707,2.54394722,3930.9,3930.0,0.0008]
["bitfinex","ETHUSD",1761765624906,2.54419082,3930.6,3930.0,0.0008]
["bitfinex","ETHUSD",1761765625207,5.57390282,3932.4,3930.0,0.0008]
["bitfinex","ETHUSD",1761765625208,1.39968,3932.0,3930.0,0.0008]
["bitfinex","ETHUSD",1761765625409,2.54316593,3932.2,3930.1,2.276341]
["bitfinex","ETHUSD",1761765625633,2.54374195,3931.3,3930.2,0.2277141]
["bitfinex","ETHUSD",1761765625832,1.65399659,3932.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761765625833,0.25431659,3932.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761765626036,2.54329967,3931.9,3930.0,0.0008]
["bitfinex","ETHUSD",1761765626254,1.39968,3931.6,3930.0,0.0008]
["bitfinex","ETHUSD",1761765626431,2.54395395,3930.9,3930.0,0.0008]
["bitfinex","ETHUSD",1761765626613,2.54437783,3930.3,3930.0,0.0008]
["bitfinex","ETHUSD",1761765626820,2.5441542,3930.6,3930.0,0.0008]
["bitfinex","ETHUSD",1761765627141,2.54414195,3930.6,3930.0,0.0008]
["bitfinex","ETHUSD",1761765627446,2.54436389,3930.3,3930.0,0.0008]
["bitfinex","ETHUSD",1761765627610,2.54418306,3930.6,3930.0,0.0008]
["bitfinex","ETHUSD",1761765627949,0.1272,3930.6,3930.0,0.128]
["bitfinex","ETHUSD",1761765628108,0.25431659,3932.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761765628109,1.39968,3931.8,3930.0,0.0008]
["bitfinex","ETHUSD",1761765628311,0.39430058,3931.7,3930.0,0.0008]
["bitfinex","ETHUSD",1761765628554,2.67023276,3931.1,3930.0,1.805984]
["bitfinex","ETHUSD",1761765628847,2.54388196,3931.0,3930.1,0.405504]
["bitfinex","ETHUSD",1761765629005,0.1264,3931.1,3930.0,0.406304]
["bitfinex","ETHUSD",1761765629209,0.1264,3931.1,3930.4,2.54422608]
["bitfinex","ETHUSD",1761765629410,0.1264,3931.4,3930.7,0.1272]
["bitfinex","ETHUSD",1761765629706,2.5435031,3931.6,3930.5,0.405504]
["bitfinex","ETHUSD",1761765630006,2.5435031,3931.6,3930.2,1.39968]
["bitfinex","ETHUSD",1761765630007,2.54393734,3931.0,3930.2,2.352654]
["bitfinex","ETHUSD",1761765630206,2.67029039,3931.0,3930.3,0.1272]
["bitfinex","ETHUSD",1761765630568,2.54414349,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1761765630743,0.1264,3931.0,3930.3,0.1272]
["bitfinex","ETHUSD",1761765630951,2.54395586,3930.9,3930.3,0.1272]
["bitfinex","ETHUSD",1761765631242,0.25435031,3931.6,3930.3,0.40721985]
["bitfinex","ETHUSD",1761765631416,2.54274335,3932.8,3930.0,0.0008]
["bitfinex","ETHUSD",1761765631417,2.54395998,3930.9,3930.6,0.1272]
["bitfinex","ETHUSD",1761765631618,1.39968,3931.7,3930.0,0.0008]
["bitfinex","ETHUSD",1761765631825,1.39968,3931.5,3930.0,0.0008]
["bitfinex","ETHUSD",1761765632132,2.54425982,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1761765632328,0.25442598,3930.4,3930.3,0.1292]
["bitfinex","ETHUSD",1761765632529,0.1264,3931.0,3930.3,0.1292]
["bitfinex","ETHUSD",1761765632729,2.54418254,3930.6,3930.3,0.1292]
["bitfinex","ETHUSD",1761765632932,0.1264,3931.0,3930.3,0.1292]
["bitfinex","ETHUSD",1761765633141,2.5441893,3930.6,3930.3,0.1292]
["bitfinex","ETHUSD",1761765633322,0.1264,3931.0,3930.3,0.1292]
["bitfinex","ETHUSD",1761765633528,2.54354456,3931.6,3930.3,0.002]
["bitfinex","ETHUSD",1761765633529,3.9439503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761765637588,0.25435446,3931.5,3930.3,0.002]
["bitfinex","ETHUSD",1761765637788,0.52949764,3932.3,3930.3,0.002]
["bitfinex","ETHUSD",1761765637988,0.65179347,3933.0,3930.3,0.002]
["bitfinex","ETHUSD",1761765638283,0.5293015,3933.0,3930.3,0.002]
["bitfinex","ETHUSD",1761765638490,0.5293015,3933.0,3931.0,3.725338]
["bitfinex","ETHUSD",1761765638675,0.65179347,3933.7,3931.1,1.39968]
["bitfinex","ETHUSD",1761765638879,0.6441868,3933.6,3932.0,0.405504]
["bitfinex","ETHUSD",1761765639183,2.54236754,3933.4,3932.2,0.405504]
["bitfinex","ETHUSD",1761765639383,2.54220407,3933.6,3932.2,0.405504]
["bitfinex","ETHUSD",1761765639384,0.001,3934.0,3932.3,3.152392]
["bitfinex","ETHUSD",1761765639692,0.001,3934.0,3932.5,2.54287409]
["bitfinex","ETHUSD",1761765639917,0.001,3934.0,3932.0,0.405504]
["bitfinex","ETHUSD",1761765640070,0.001,3934.0,3932.9,0.405504]
["bitfinex","ETHUSD",1761765640249,0.001,3934.0,3933.1,0.405504]
["bitfinex","ETHUSD",1761765640458,0.001,3934.0,3933.3,0.405504]
["bitfinex","ETHUSD",1761765640752,0.001,3934.0,3933.2,0.405504]
["bitfinex","ETHUSD",1761765640957,0.001,3934.0,3933.4,0.405504]
["bitfinex","ETHUSD",1761765641263,0.001,3934.0,3933.3,0.405504]
["bitfinex","ETHUSD",1761765641588,0.001,3934.0,3932.2,2.54304834]
["bitfinex","ETHUSD",1761765641589,0.001,3934.0,3932.3,0.405504]
["bitfinex","ETHUSD",1761765641953,0.001,3934.0,3932.5,0.405504]
["bitfinex","ETHUSD",1761765642161,0.001,3934.0,3932.6,1.39968]
["bitfinex","ETHUSD",1761765642355,2.54252168,3933.2,3932.6,1.39968]
["bitfinex","ETHUSD",1761765642599,0.50848628,3933.2,3930.5,5.57390282]
["bitfinex","ETHUSD",1761765642897,0.001,3934.0,3932.2,4.235177]
["bitfinex","ETHUSD",1761765643096,0.00081925,3933.5,3932.4,0.405504]
["bitfinex","ETHUSD",1761765643299,0.00081925,3933.5,3932.5,0.405504]
["bitfinex","ETHUSD",1761765643509,0.00081925,3933.5,3931.6,3.94312108]
["bitfinex","ETHUSD",1761765643510,0.00081925,3933.5,3933.4,0.1264]
["bitfinex","ETHUSD",1761765644907,0.00081925,3933.5,3933.4,2.66872979]
["bitfinex","ETHUSD",1761765645222,0.00081925,3933.5,3933.4,0.531904]
["bitfinex","ETHUSD",1761765645362,0.00081925,3933.5,3933.4,3.07423379]
["bitfinex","ETHUSD",1761765645789,0.00081925,3933.5,3933.4,0.531904]
["bitfinex","ETHUSD",1761765646000,0.00081925,3933.5,3933.4,3.07423379]
["bitfinex","ETHUSD",1761765647604,0.00081925,3933.5,3933.4,13.07849313]
["bitfinex","ETHUSD",1761765647820,0.001,3934.0,3933.9,26.88608266]
["bitfinex","ETHUSD",1761765647999,0.001,3934.4,3934.3,16.65684321]
["bitfinex","ETHUSD",1761765648177,0.001,3934.4,3934.3,10.88702521]
["bitfinex","ETHUSD",1761765648378,0.001,3934.4,3934.3,12.22991127]
["bitfinex","ETHUSD",1761765648582,0.001,3934.4,3934.3,24.08558027]
["bitfinex","ETHUSD",1761765648781,0.001,3934.4,3934.3,18.99916827]
["bitfinex","ETHUSD",1761765649108,0.001,3934.4,3934.3,14.28356327]
["bitfinex","ETHUSD",1761765649716,0.001,3934.4,3934.3,15.27958927]
["bitfinex","ETHUSD",1761765650718,0.001,3934.4,3934.3,20.53951127]
["bitfinex","ETHUSD",1761765651019,0.001,3934.4,3934.3,17.53956127]
["bitfinex","ETHUSD",1761765651515,0.001,3934.4,3934.3,14.71132227]
["bitfinex","ETHUSD",1761765651720,0.001,3934.4,3934.3,14.69165627]
["bitfinex","ETHUSD",1761765651901,0.001,3934.4,3934.3,13.35053227]
["bitfinex","ETHUSD",1761765652817,0.001,3935.2,3934.5,30.0]
["bitfinex","ETHUSD",1761765653174,0.001,3936.5,3936.0,2.5406504]
["bitfinex","ETHUSD",1761765653336,0.001,3936.5,3936.4,19.60339323]
["bitfinex","ETHUSD",1761765653487,0.001,3936.5,3936.4,11.92781123]
["bitfinex","ETHUSD",1761765653688,0.001,3936.5,3936.4,8.39620523]
["bitfinex","ETHUSD",1761765654616,0.001,3936.5,3936.4,35.37057623]
["bitfinex","ETHUSD",1761765654950,0.001,3936.5,3936.4,16.61702857]
["bitfinex","ETHUSD",1761765655736,0.001,3936.5,3936.4,26.80498357]
["bitfinex","ETHUSD",1761765656449,0.001,3936.5,3936.4,25.69489357]
["bitfinex","ETHUSD",1761765656868,0.001,3938.3,3937.4,2.94525104]
["bitfinex","ETHUSD",1761765657139,0.001,3938.3,3937.4,35.36893104]
["bitfinex","ETHUSD",1761765657337,0.001,3938.3,3937.8,21.53855005]
["bitfinex","ETHUSD",1761765657539,0.001,3938.3,3937.8,18.90244005]
["bitfinex","ETHUSD",1761765657703,0.001,3938.3,3937.8,5.36867305]
["bitfinex","ETHUSD",1761765657903,0.001,3938.3,3937.8,25.76319305]
["bitfinex","ETHUSD",1761765658810,0.001,3938.3,3937.8,31.51319605]
["bitfinex","ETHUSD",1761765659020,0.001,3938.3,3937.8,25.96632592]
["bitfinex","ETHUSD",1761765659841,0.001,3938.3,3937.8,30.96408592]
["bitfinex","ETHUSD",1761765660052,0.001,3938.3,3937.8,20.77857992]
["bitfinex","ETHUSD",1761765660704,0.001,3938.3,3937.8,36.52252392]
["bitfinex","ETHUSD",1761765662634,0.001,3938.3,3937.8,37.02647097]
["bitfinex","ETHUSD",1761765662829,0.001,3938.3,3938.2,2.94473512]
["bitfinex","ETHUSD",1761765663019,0.001,3938.3,3938.2,36.06905046]
["bitfinex","ETHUSD",1761765663738,0.001,3938.3,3938.2,35.04605046]
["bitfinex","ETHUSD",1761765663938,0.001,3938.3,3938.2,36.06905046]
["bitfinex","ETHUSD",1761765664148,0.001,3938.3,3936.6,0.27066587]
["bitfinex","ETHUSD",1761765664306,0.001,3938.3,3937.5,2.53963307]
["bitfinex","ETHUSD",1761765664517,0.001,3938.3,3936.1,21.913284]
["bitfinex","ETHUSD",1761765664518,0.001,3938.3,3937.2,1.023]
["bitfinex","ETHUSD",1761765664742,0.001,3938.3,3938.2,7.94081212]
["bitfinex","ETHUSD",1761765664927,0.001,3938.3,3936.4,2.54039223]
["bitfinex","ETHUSD",1761765664928,0.001,3938.3,3937.1,2.539922]
["bitfinex","ETHUSD",1761765665130,0.001,3938.3,3937.4,2.53974704]
["bitfinex","ETHUSD",1761765665328,0.001,3938.3,3938.2,13.58455912]
["bitfinex","ETHUSD",1761765665552,0.001,3938.3,3938.2,13.99006312]
["bitfinex","ETHUSD",1761765665921,0.001,3938.3,3938.2,18.12812412]
["bitfinex","ETHUSD",1761765666118,0.001,3938.3,3938.2,17.20836612]
["bitfinex","ETHUSD",1761765666371,0.001,3938.3,3938.2,8.51979412]
["bitfinex","ETHUSD",1761765666664,0.001,3938.3,3938.2,9.54179412]
["bitfinex","ETHUSD",1761765667023,0.001,3938.3,3938.2,23.95013712]
["bitfinex","ETHUSD",1761765667233,0.001,3939.9,3939.8,2.9437039]
["bitfinex","ETHUSD",1761765667526,0.001,3939.9,3939.8,15.6395209]
["bitfinex","ETHUSD",1761765667829,0.001,3939.9,3939.8,15.7659209]
["bitfinex","ETHUSD",1761765668198,0.001,3939.9,3939.8,0.1264]
["bitfinex","ETHUSD",1761765668524,2.53913548,3939.9,3938.8,2.53880639]
["bitfinex","ETHUSD",1761765668828,0.25391355,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1761765669044,2.79211999,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1761765669242,0.25391355,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1761765669430,0.001,3939.9,3939.3,2.53851495]
["bitfinex","ETHUSD",1761765669761,2.5381999,3939.8,3938.8,0.405504]
["bitfinex","ETHUSD",1761765669958,2.5381999,3939.8,3938.1,1.39968]
["bitfinex","ETHUSD",1761765669959,1.40068,3939.9,3937.3,5.661607]
["bitfinex","ETHUSD",1761765670123,1.40068,3939.9,3937.5,8.754763]
["bitfinex","ETHUSD",1761765670124,2.5381999,3939.8,3937.5,8.754763]
["bitfinex","ETHUSD",1761765670323,2.53872747,3939.0,3937.7,6.303518]
["bitfinex","ETHUSD",1761765670560,2.53878611,3938.9,3938.0,1.39968]
["bitfinex","ETHUSD",1761765670855,2.53860648,3939.2,3938.1,0.405504]
["bitfinex","ETHUSD",1761765671022,2.53859105,3939.2,3938.4,7.2638634]
["bitfinex","ETHUSD",1761765671359,0.001,3939.9,3938.0,2.53931325]
["bitfinex","ETHUSD",1761765671557,2.53861135,3939.2,3937.5,12.776417]
["bitfinex","ETHUSD",1761765671724,0.001,3938.7,3938.4,0.405504]
["bitfinex","ETHUSD",1761765671950,0.001,3938.7,3937.6,1.805184]
["bitfinex","ETHUSD",1761765671951,0.001,3938.7,3937.5,1.39968]
["bitfinex","ETHUSD",1761765672255,0.001,3938.7,3938.6,2.94447723]
["bitfinex","ETHUSD",1761765672553,0.001,3938.7,3938.6,5.73136623]
["bitfinex","ETHUSD",1761765672854,0.001,3938.7,3938.6,2.94447723]
["bitfinex","ETHUSD",1761765673060,0.001,3938.7,3938.6,0.405504]
["bitfinex","ETHUSD",1761765673354,0.001,3938.7,3938.4,0.405504]
["bitfinex","ETHUSD",1761765673554,0.001,3938.7,3937.8,1.022]
["bitfinex","ETHUSD",1761765673722,0.001,3938.7,3938.1,1.39968]
["bitfinex","ETHUSD",1761765674155,0.001,3938.7,3938.1,3.93895654]
["bitfinex","ETHUSD",1761765674462,0.001,3938.7,3938.2,1.39968]
["bitfinex","ETHUSD",1761765674622,0.001,3938.7,3938.1,3.32986148]
["bitfinex","ETHUSD",1761765674623,0.001,3938.7,3938.3,2.53916144]
["bitfinex","ETHUSD",1761765674823,0.001,3938.7,3938.4,0.02539102]
["bitfinex","ETHUSD",1761765675157,0.001,3938.7,3937.2,4.044153]
["bitfinex","ETHUSD",1761765675359,0.001,3938.7,3934.8,1.21314299]
["bitfinex","ETHUSD",1761765675360,2.53897323,3938.6,3936.1,6.39740971]
["bitfinex","ETHUSD",1761765675531,0.001,3938.7,3936.3,15.373173]
["bitfinex","ETHUSD",1761765675532,2.53921582,3938.3,3936.3,15.373173]
["bitfinex","ETHUSD",1761765675750,0.25399732,3938.5,3936.6,1.39968]
["bitfinex","ETHUSD",1761765676076,0.001,3938.7,3935.7,6.32300683]
["bitfinex","ETHUSD",1761765676077,0.001,3938.7,3936.7,3.092534]
["bitfinex","ETHUSD",1761765676256,2.53957803,3937.7,3936.5,1.021]
["bitfinex","ETHUSD",1761765676453,0.001,3938.7,3936.6,2.077281]
["bitfinex","ETHUSD",1761765676454,2.53969107,3937.5,3936.6,2.077281]
["bitfinex","ETHUSD",1761765676775,0.001,3938.7,3937.1,2.5399246]
["bitfinex","ETHUSD",1761765676980,0.001,3938.7,3937.0,1.39968]
["bitfinex","ETHUSD",1761765676981,2.53944273,3937.9,3937.0,1.39968]
["bitfinex","ETHUSD",1761765677165,2.53974665,3937.5,3935.4,2.54098862]
["bitfinex","ETHUSD",1761765677365,2.53966527,3937.6,3935.9,6.087968]
["bitfinex","ETHUSD",1761765677551,2.53897323,3938.6,3936.3,1.39968]
["bitfinex","ETHUSD",1761765677753,0.26800412,3938.5,3936.0,1.021]
["bitfinex","ETHUSD",1761765677954,2.53992607,3937.2,3936.1,3.94026509]
["bitfinex","ETHUSD",1761765678276,2.53969208,3937.5,3936.7,1.39968]
["bitfinex","ETHUSD",1761765678479,9.00299751,3938.7,3936.3,0.405504]
["bitfinex","ETHUSD",1761765678480,2.53987704,3937.2,3936.3,0.405504]
["bitfinex","ETHUSD",1761765678779,2.53981375,3937.3,3936.6,0.405504]
["bitfinex","ETHUSD",1761765678940,1.13224751,3938.4,3936.8,0.405504]
["bitfinex","ETHUSD",1761765679147,0.54309415,3938.3,3935.2,6.32300683]
["bitfinex","ETHUSD",1761765679504,0.54309415,3938.3,3935.0,2.54123975]
["bitfinex","ETHUSD",1761765679505,2.53936008,3938.0,3936.7,1.39968]
["bitfinex","ETHUSD",1761765679680,2.53986139,3937.3,3936.5,1.39968]
["bitfinex","ETHUSD",1761765679979,2.53986139,3937.3,3933.5,1.21095676]
["bitfinex","ETHUSD",1761765679980,2.53998139,3937.1,3936.9,0.1264]
["bitfinex","ETHUSD",1761765680277,2.54000508,3937.0,3936.9,0.1264]
["bitfinex","ETHUSD",1761765680482,0.1264,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1761765680683,2.54032694,3936.6,3936.4,0.1264]
["bitfinex","ETHUSD",1761765680987,0.65179347,3937.8,3936.5,2.54027115]
["bitfinex","ETHUSD",1761765681186,0.54393247,3937.7,3936.4,0.405504]
["bitfinex","ETHUSD",1761765681492,2.53969379,3937.5,3936.3,2.94589684]
["bitfinex","ETHUSD",1761765683993,1.19599882,3937.3,3934.4,1.39968]
["bitfinex","ETHUSD",1761765684186,0.65179347,3936.9,3934.7,2.54143125]
["bitfinex","ETHUSD",1761765684428,2.54084468,3935.7,3934.5,2.193625]
["bitfinex","ETHUSD",1761765684600,2.54092885,3935.6,3934.9,0.405504]
["bitfinex","ETHUSD",1761765684804,2.54113483,3935.3,3934.3,0.002]
["bitfinex","ETHUSD",1761765685017,2.05147347,3936.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765685288,0.54392736,3936.3,3934.3,0.002]
["bitfinex","ETHUSD",1761765685588,2.54058585,3936.1,3934.3,0.002]
["bitfinex","ETHUSD",1761765685787,6.32300683,3935.7,3934.3,0.002]
["bitfinex","ETHUSD",1761765686013,1.53603574,3935.6,3934.3,0.002]
["bitfinex","ETHUSD",1761765686220,2.54103775,3935.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765686441,2.5412973,3935.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765687065,2.54130528,3935.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765687204,0.99210838,3935.6,3934.3,0.002]
["bitfinex","ETHUSD",1761765687205,0.54274004,3935.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765687405,2.54139276,3934.9,3934.3,0.002]
["bitfinex","ETHUSD",1761765687612,2.54168361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765689018,3.94136361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765690719,2.5412778,3935.1,3934.3,0.002]
["bitfinex","ETHUSD",1761765690913,2.54168361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765691103,0.25412426,3935.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765691299,2.54150868,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761765691502,2.54168361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765694237,3.94136361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765697408,2.54168361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765697812,1.39968,3935.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765698236,2.54164763,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765698945,2.5411669,3935.2,3934.3,0.002]
["bitfinex","ETHUSD",1761765699099,2.54168361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765699548,2.54162521,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765699944,2.54137696,3934.9,3934.3,0.002]
["bitfinex","ETHUSD",1761765700143,2.54143601,3934.8,3934.3,0.002]
["bitfinex","ETHUSD",1761765700519,2.54129649,3935.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765700716,1.39968,3935.6,3934.3,0.002]
["bitfinex","ETHUSD",1761765701115,0.65179347,3936.8,3934.4,2.835787]
["bitfinex","ETHUSD",1761765701317,0.54080449,3936.9,3934.3,2.54373468]
["bitfinex","ETHUSD",1761765701604,2.54108799,3935.4,3934.6,2.54154915]
["bitfinex","ETHUSD",1761765701920,2.54110435,3935.3,3934.5,2.54161486]
["bitfinex","ETHUSD",1761765702113,8.86306613,3937.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765702114,2.54026317,3936.6,3934.3,0.002]
["bitfinex","ETHUSD",1761765702319,2.54100179,3935.5,3934.4,2.54165991]
["bitfinex","ETHUSD",1761765702515,3.08151299,3936.6,3934.4,4.409568]
["bitfinex","ETHUSD",1761765702717,0.951479,3936.9,3934.5,0.405504]
["bitfinex","ETHUSD",1761765702938,2.89280741,3936.9,3934.5,0.405504]
["bitfinex","ETHUSD",1761765703109,0.98676077,3936.8,3934.5,0.405504]
["bitfinex","ETHUSD",1761765703310,2.38644077,3936.8,3934.8,2.54138784]
["bitfinex","ETHUSD",1761765703511,2.38644077,3936.8,3934.8,2.54140776]
["bitfinex","ETHUSD",1761765703512,2.54019864,3936.7,3934.8,2.54140776]
["bitfinex","ETHUSD",1761765703711,2.54091065,3935.6,3934.6,2.94704219]
["bitfinex","ETHUSD",1761765703920,0.54164841,3936.7,3934.3,0.002]
["bitfinex","ETHUSD",1761765703921,2.54109521,3935.4,3934.3,0.002]
["bitfinex","ETHUSD",1761765704119,2.5403277,3936.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765704120,1.39968,3936.3,3934.5,2.54156287]
["bitfinex","ETHUSD",1761765704314,2.54061059,3936.1,3934.6,2.54154444]
["bitfinex","ETHUSD",1761765704542,2.54102028,3935.5,3934.7,2.541458]
["bitfinex","ETHUSD",1761765704852,2.54115208,3935.3,3934.4,2.54162058]
["bitfinex","ETHUSD",1761765705003,0.39400077,3936.2,3934.3,1.807184]
["bitfinex","ETHUSD",1761765705004,0.39400077,3936.2,3934.7,2.54144208]
["bitfinex","ETHUSD",1761765705199,2.54100134,3935.5,3934.7,2.54144208]
["bitfinex","ETHUSD",1761765705405,2.5406504,3936.0,3934.7,0.50830409]
["bitfinex","ETHUSD",1761765705605,2.54112308,3935.3,3934.5,2.54160357]
["bitfinex","ETHUSD",1761765705805,0.39400077,3936.2,3934.3,0.002]
["bitfinex","ETHUSD",1761765705806,2.54134228,3935.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765706007,2.54117757,3935.2,3934.3,0.002]
["bitfinex","ETHUSD",1761765706214,0.39400077,3936.2,3934.3,0.002]
["bitfinex","ETHUSD",1761765706417,3.94045951,3935.8,3934.3,0.002]
["bitfinex","ETHUSD",1761765706637,2.54153189,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761765706841,2.54156459,3934.6,3934.3,0.002]
["bitfinex","ETHUSD",1761765707013,2.54150254,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761765707344,2.54144,3934.8,3934.3,0.002]
["bitfinex","ETHUSD",1761765707519,2.54090862,3935.6,3934.3,0.002]
["bitfinex","ETHUSD",1761765707709,6.44,3935.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765707908,8.98103177,3935.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765708131,6.44,3935.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765708646,2.54112261,3935.3,3934.3,2.94924618]
["bitfinex","ETHUSD",1761765708841,2.54112261,3935.3,3934.5,2.54161901]
["bitfinex","ETHUSD",1761765709051,8.98097396,3935.5,3934.5,0.405504]
["bitfinex","ETHUSD",1761765709210,6.44,3935.5,3934.9,2.54131498]
["bitfinex","ETHUSD",1761765709412,6.44,3935.5,3935.0,2.54128673]
["bitfinex","ETHUSD",1761765709645,6.44,3935.5,3934.7,2.54144415]
["bitfinex","ETHUSD",1761765709959,6.44,3935.5,3934.3,2.54370968]
["bitfinex","ETHUSD",1761765709960,6.44,3935.7,3934.3,0.002]
["bitfinex","ETHUSD",1761765710117,2.54131548,3935.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765710308,2.5411956,3935.2,3934.3,0.002]
["bitfinex","ETHUSD",1761765710516,1.39968,3935.8,3934.3,0.002]
["bitfinex","ETHUSD",1761765710753,0.54542385,3935.7,3934.3,0.002]
["bitfinex","ETHUSD",1761765710914,2.54101605,3935.5,3934.8,2.54138013]
["bitfinex","ETHUSD",1761765711347,2.54101605,3935.5,3934.7,2.54143251]
["bitfinex","ETHUSD",1761765711845,2.54105074,3935.4,3934.5,0.405504]
["bitfinex","ETHUSD",1761765712044,2.54105074,3935.4,3934.9,0.1264]
["bitfinex","ETHUSD",1761765712209,2.54129606,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1761765712414,0.1264,3935.3,3934.6,0.1264]
["bitfinex","ETHUSD",1761765712630,2.54135303,3935.0,3934.6,0.1264]
["bitfinex","ETHUSD",1761765712848,2.5411669,3935.2,3934.6,0.1264]
["bitfinex","ETHUSD",1761765713053,0.1264,3935.3,3934.6,0.1264]
["bitfinex","ETHUSD",1761765713256,0.54627486,3935.2,3934.3,0.002]
["bitfinex","ETHUSD",1761765713418,2.54123148,3935.1,3934.6,0.1264]
["bitfinex","ETHUSD",1761765714611,0.1264,3935.2,3934.6,0.1264]
["bitfinex","ETHUSD",1761765714867,3.40864579,3936.0,3934.6,0.26700718]
["bitfinex","ETHUSD",1761765714868,2.54099306,3935.5,3934.6,0.26700718]
["bitfinex","ETHUSD",1761765715013,0.54666954,3935.4,3935.0,0.1264]
["bitfinex","ETHUSD",1761765715222,2.6673248,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765715416,2.66732014,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765715870,0.1264,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765716148,2.54108365,3935.4,3935.0,0.1264]
["bitfinex","ETHUSD",1761765716312,0.1264,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765716517,2.5410799,3935.4,3935.0,0.1264]
["bitfinex","ETHUSD",1761765717568,0.1264,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765717780,2.541163,3935.3,3935.0,0.1264]
["bitfinex","ETHUSD",1761765718069,2.54114799,3935.3,3935.0,0.1264]
["bitfinex","ETHUSD",1761765718231,2.54097319,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761765718422,0.1264,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765718638,2.54105859,3935.4,3935.0,0.1264]
["bitfinex","ETHUSD",1761765718842,0.1264,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765719065,2.6673217,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765719372,0.1264,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765719854,0.1264,3935.6,3934.3,0.002]
["bitfinex","ETHUSD",1761765719855,2.5406504,3936.0,3935.5,0.1264]
["bitfinex","ETHUSD",1761765720060,2.54071894,3935.9,3935.5,0.1264]
["bitfinex","ETHUSD",1761765720267,2.54083414,3935.8,3935.5,0.1264]
["bitfinex","ETHUSD",1761765720583,0.52077169,3935.9,3934.5,0.405504]
["bitfinex","ETHUSD",1761765720738,2.54090862,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761765721073,0.1264,3935.7,3935.0,0.1264]
["bitfinex","ETHUSD",1761765721240,2.54125456,3935.1,3934.5,1.39968]
["bitfinex","ETHUSD",1761765721441,2.54111735,3935.3,3934.8,0.1264]
["bitfinex","ETHUSD",1761765721637,0.1264,3935.5,3934.3,0.002]
["bitfinex","ETHUSD",1761765721638,2.54134953,3935.0,3934.3,0.002]
["bitfinex","ETHUSD",1761765721842,0.1264,3935.2,3934.6,0.1264]
["bitfinex","ETHUSD",1761765722184,0.1264,3935.2,3934.3,0.002]
["bitfinex","ETHUSD",1761765722185,0.65179347,3936.6,3935.1,0.405504]
["bitfinex","ETHUSD",1761765722397,1.73593031,3937.7,3935.1,0.405504]
["bitfinex","ETHUSD",1761765722398,0.54664241,3936.5,3935.8,0.405504]
["bitfinex","ETHUSD",1761765722589,0.86796515,3937.2,3935.2,0.569187]
["bitfinex","ETHUSD",1761765722590,0.65179347,3937.5,3936.5,2.546333]
["bitfinex","ETHUSD",1761765722895,0.65179347,3937.5,3935.5,3.94064424]
["bitfinex","ETHUSD",1761765722896,0.54663438,3937.4,3935.5,3.94064424]
["bitfinex","ETHUSD",1761765723050,0.54663438,3937.3,3936.4,2.54032914]
["bitfinex","ETHUSD",1761765723388,0.54663438,3937.3,3935.5,1.39968]
["bitfinex","ETHUSD",1761765723389,2.05147347,3937.9,3936.5,2.54029383]
["bitfinex","ETHUSD",1761765723551,0.54624362,3937.8,3936.6,2.79424117]
["bitfinex","ETHUSD",1761765723746,0.54624362,3937.7,3936.1,2.94607648]
["bitfinex","ETHUSD",1761765723946,2.540031,3937.0,3936.2,2.54046277]
["bitfinex","ETHUSD",1761765724149,2.540031,3937.0,3936.3,2.54043889]
["bitfinex","ETHUSD",1761765724486,2.05147347,3938.0,3936.3,0.54865854]
["bitfinex","ETHUSD",1761765724723,0.54610767,3937.9,3936.3,3.754693]
["bitfinex","ETHUSD",1761765724914,0.54610767,3937.8,3936.4,1.805184]
["bitfinex","ETHUSD",1761765725116,0.54610767,3937.8,3935.9,11.28037049]
["bitfinex","ETHUSD",1761765725117,0.54610767,3938.1,3936.5,0.43456067]
["bitfinex","ETHUSD",1761765725416,3.19200141,3938.3,3936.1,0.405504]
["bitfinex","ETHUSD",1761765725417,0.54610767,3938.0,3936.3,1.39968]
["bitfinex","ETHUSD",1761765725584,0.54610767,3938.0,3936.5,2.5403277]
["bitfinex","ETHUSD",1761765725585,2.5397884,3937.4,3936.5,2.5403277]
["bitfinex","ETHUSD",1761765725772,2.5397884,3937.4,3936.7,2.54019257]
["bitfinex","ETHUSD",1761765726118,0.54578523,3938.1,3936.7,0.50805848]
["bitfinex","ETHUSD",1761765726279,0.001,3938.3,3936.9,7.916177]
["bitfinex","ETHUSD",1761765726622,0.001,3938.3,3938.2,8.39060912]
["bitfinex","ETHUSD",1761765726783,0.001,3938.3,3938.2,4.96583512]
["bitfinex","ETHUSD",1761765726976,0.001,3938.3,3938.2,4.99122743]
["bitfinex","ETHUSD",1761765727230,0.001,3938.3,3938.2,7.15225112]
["bitfinex","ETHUSD",1761765727374,0.001,3938.3,3938.2,25.03339502]
["bitfinex","ETHUSD",1761765727580,0.001,3938.3,3938.2,14.90399202]
["bitfinex","ETHUSD",1761765727771,0.001,3938.3,3938.2,13.98311802]
["bitfinex","ETHUSD",1761765728399,0.001,3938.3,3938.2,29.21026502]
["bitfinex","ETHUSD",1761765728575,0.001,3938.3,3938.2,26.80416402]
["bitfinex","ETHUSD",1761765728980,0.001,3938.3,3938.2,9.61607202]
["bitfinex","ETHUSD",1761765729217,0.001,3938.3,3938.2,6.61697612]
["bitfinex","ETHUSD",1761765729527,0.001,3938.3,3938.2,20.36852012]
["bitfinex","ETHUSD",1761765730212,0.001,3939.9,3939.8,10.0331299]
["bitfinex","ETHUSD",1761765730372,0.001,3939.9,3939.8,33.07754073]
["bitfinex","ETHUSD",1761765730581,0.001,3939.9,3939.8,29.81151042]
["bitfinex","ETHUSD",1761765730893,0.001,3941.7,3940.2,26.64004523]
["bitfinex","ETHUSD",1761765731227,0.001,3941.7,3940.3,31.805184]
["bitfinex","ETHUSD",1761765731390,0.001,3941.7,3940.6,10.66587544]
["bitfinex","ETHUSD",1761765731580,0.001,3941.7,3940.6,22.23448896]
["bitfinex","ETHUSD",1761765731802,0.001,3941.7,3940.6,22.95217954]
["bitfinex","ETHUSD",1761765732003,0.001,3941.7,3940.6,23.07857954]
["bitfinex","ETHUSD",1761765732246,0.001,3942.1,3940.6,20.54089493]
["bitfinex","ETHUSD",1761765732433,0.1264,3945.3,3943.8,12.787186]
["bitfinex","ETHUSD",1761765732738,6.53195835,3945.4,3942.9,0.405504]
["bitfinex","ETHUSD",1761765732889,6.53195835,3945.4,3942.9,1.805184]
["bitfinex","ETHUSD",1761765733096,3.93439366,3945.3,3943.0,0.405504]
["bitfinex","ETHUSD",1761765733330,1.39968,3945.1,3943.1,1.39968]
["bitfinex","ETHUSD",1761765733638,0.67911362,3947.2,3943.4,1.805184]
["bitfinex","ETHUSD",1761765733852,3.7497801,3947.5,3943.9,1.805184]
["bitfinex","ETHUSD",1761765734026,0.12434655,3947.8,3944.4,0.405504]
["bitfinex","ETHUSD",1761765734194,2.53337724,3947.3,3944.6,0.405504]
["bitfinex","ETHUSD",1761765734392,2.53337724,3947.3,3945.0,0.405504]
["bitfinex","ETHUSD",1761765734595,2.53337724,3947.3,3945.0,2.94035079]
["bitfinex","ETHUSD",1761765734596,2.53429612,3945.9,3945.0,2.94035079]
["bitfinex","ETHUSD",1761765734932,0.25389337,3947.2,3945.0,2.94035079]
["bitfinex","ETHUSD",1761765734933,2.53434739,3945.8,3945.0,0.405504]
["bitfinex","ETHUSD",1761765735095,2.53350561,3947.1,3944.1,0.405504]
["bitfinex","ETHUSD",1761765735290,2.53417646,3946.1,3945.0,2.53484716]
["bitfinex","ETHUSD",1761765735495,2.53350561,3947.1,3945.1,2.188283]
["bitfinex","ETHUSD",1761765735754,0.2787399,3947.0,3944.6,0.405504]
["bitfinex","ETHUSD",1761765735922,1.39968,3946.9,3944.8,1.39968]
["bitfinex","ETHUSD",1761765736234,1.39968,3946.7,3944.7,0.405504]
["bitfinex","ETHUSD",1761765736538,2.53369818,3946.8,3944.4,0.405504]
["bitfinex","ETHUSD",1761765736834,1.39968,3946.4,3943.3,1.015]
["bitfinex","ETHUSD",1761765737038,0.39335708,3946.3,3943.5,1.39968]
["bitfinex","ETHUSD",1761765737188,2.5342171,3946.0,3945.1,0.405504]
["bitfinex","ETHUSD",1761765737392,0.25389337,3947.2,3944.5,0.405504]
["bitfinex","ETHUSD",1761765737630,1.39968,3947.2,3945.2,0.405504]
["bitfinex","ETHUSD",1761765737814,2.53395737,3946.4,3945.5,0.405504]
["bitfinex","ETHUSD",1761765738130,1.39968,3947.2,3945.7,2.53434911]
["bitfinex","ETHUSD",1761765738336,1.39968,3947.2,3945.1,0.405504]
["bitfinex","ETHUSD",1761765738337,2.53408814,3946.2,3945.2,0.405504]
["bitfinex","ETHUSD",1761765738502,2.53408814,3946.2,3945.0,1.805184]
["bitfinex","ETHUSD",1761765738708,2.53401383,3946.4,3945.4,0.405504]
["bitfinex","ETHUSD",1761765738904,2.53305638,3947.8,3945.4,0.405504]
["bitfinex","ETHUSD",1761765739224,2.53424875,3946.0,3945.3,0.405504]
["bitfinex","ETHUSD",1761765739395,0.25342488,3946.0,3943.4,0.28764725]
["bitfinex","ETHUSD",1761765739731,2.53305638,3947.8,3944.6,1.39968]
["bitfinex","ETHUSD",1761765739732,2.53461718,3945.4,3944.6,1.39968]
["bitfinex","ETHUSD",1761765739936,2.53446776,3945.7,3944.9,1.39968]
["bitfinex","ETHUSD",1761765740258,2.53453702,3945.5,3944.6,2.94060808]
["bitfinex","ETHUSD",1761765740441,2.5348457,3945.1,3944.1,2.53537481]
["bitfinex","ETHUSD",1761765740621,0.139968,3946.9,3944.4,4.222395]
["bitfinex","ETHUSD",1761765740945,0.139968,3946.9,3944.8,2.53495617]
["bitfinex","ETHUSD",1761765740946,2.53447941,3945.6,3944.8,2.53495617]
["bitfinex","ETHUSD",1761765741253,1.39968,3946.6,3943.6,1.39968]
["bitfinex","ETHUSD",1761765741548,1.39968,3946.4,3944.6,0.405504]
["bitfinex","ETHUSD",1761765741722,2.53459257,3945.5,3944.6,2.9406016]
["bitfinex","ETHUSD",1761765741931,2.53408342,3946.2,3944.4,2.53522381]
["bitfinex","ETHUSD",1761765741932,2.53408342,3946.2,3944.5,0.405504]
["bitfinex","ETHUSD",1761765742116,2.53485699,3945.0,3944.3,1.39968]
["bitfinex","ETHUSD",1761765742319,2.53478995,3945.2,3944.4,2.94074147]
["bitfinex","ETHUSD",1761765742501,2.53473661,3945.2,3944.4,0.405504]
["bitfinex","ETHUSD",1761765742704,2.53473661,3945.2,3944.8,0.1264]
["bitfinex","ETHUSD",1761765742705,2.5349185,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1761765742953,0.25347366,3945.2,3944.4,0.1264]
["bitfinex","ETHUSD",1761765742954,0.1264,3945.1,3944.4,0.1264]
["bitfinex","ETHUSD",1761765743124,0.1264,3944.8,3944.1,0.1264]
["bitfinex","ETHUSD",1761765743335,2.53504702,3944.7,3944.1,0.1264]
["bitfinex","ETHUSD",1761765743567,0.405504,3946.1,3940.1,2.53796478]
["bitfinex","ETHUSD",1761765743708,0.63337546,3946.0,3942.1,11.445252]
["bitfinex","ETHUSD",1761765744037,2.53472708,3945.2,3942.8,1.39968]
["bitfinex","ETHUSD",1761765744206,2.53461718,3945.4,3943.0,3.419642]
["bitfinex","ETHUSD",1761765744407,0.405504,3946.2,3942.4,9.898285]
["bitfinex","ETHUSD",1761765744715,1.39968,3945.9,3941.5,2.53710516]
["bitfinex","ETHUSD",1761765744907,2.53594905,3943.3,3942.5,2.53640638]
["bitfinex","ETHUSD",1761765745108,1.39968,3944.0,3940.8,0.21174706]
["bitfinex","ETHUSD",1761765745341,1.39968,3943.7,3942.1,6.706551]
["bitfinex","ETHUSD",1761765745538,1.39968,3943.7,3942.4,2.53652366]
["bitfinex","ETHUSD",1761765745539,2.53607557,3943.2,3942.4,2.53652366]
["bitfinex","ETHUSD",1761765745744,0.39351388,3943.9,3941.7,2.53697643]
["bitfinex","ETHUSD",1761765746049,0.001,3946.5,3942.9,2.53619323]
["bitfinex","ETHUSD",1761765746050,2.53466149,3945.3,3942.9,2.53619323]
["bitfinex","ETHUSD",1761765746253,2.53563233,3943.8,3943.0,2.53613937]
["bitfinex","ETHUSD",1761765746548,2.53466149,3945.3,3942.2,7.029534]
["bitfinex","ETHUSD",1761765746549,0.405504,3945.2,3942.2,7.029534]
["bitfinex","ETHUSD",1761765746846,2.53569744,3943.7,3942.9,2.53620431]
["bitfinex","ETHUSD",1761765747056,1.39968,3944.3,3942.9,2.53620431]
["bitfinex","ETHUSD",1761765747374,0.43397813,3945.1,3943.4,1.805184]
["bitfinex","ETHUSD",1761765747572,2.534933,3944.9,3944.1,2.53541813]
["bitfinex","ETHUSD",1761765747875,2.53427608,3945.9,3943.0,1.013]
["bitfinex","ETHUSD",1761765748078,2.53495165,3944.9,3943.4,0.405504]
["bitfinex","ETHUSD",1761765748375,2.53427608,3945.9,3943.9,2.5355071]
["bitfinex","ETHUSD",1761765748588,2.53517193,3944.6,3943.7,2.94113749]
["bitfinex","ETHUSD",1761765748747,2.53521318,3944.5,3943.7,2.94113749]
["bitfinex","ETHUSD",1761765749099,2.53496919,3944.9,3944.1,2.5354316]
["bitfinex","ETHUSD",1761765749390,2.53496919,3944.9,3943.4,0.405504]
["bitfinex","ETHUSD",1761765749391,0.001,3946.1,3944.2,0.02535368]
["bitfinex","ETHUSD",1761765749687,2.53466174,3945.3,3944.5,2.53517229]
["bitfinex","ETHUSD",1761765749898,0.001,3946.1,3943.7,0.405504]
["bitfinex","ETHUSD",1761765750191,0.001,3946.1,3943.9,1.39968]
["bitfinex","ETHUSD",1761765750391,2.53436561,3945.8,3945.0,2.53479192]
["bitfinex","ETHUSD",1761765750598,2.53439078,3945.8,3945.0,2.53480159]
["bitfinex","ETHUSD",1761765750751,2.53448861,3945.6,3944.8,2.53497202]
["bitfinex","ETHUSD",1761765750954,0.001,3946.1,3945.1,3.649517]
["bitfinex","ETHUSD",1761765751171,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1761765751347,0.001,3946.1,3945.7,0.405504]
["bitfinex","ETHUSD",1761765751558,0.001,3946.1,3945.2,0.405504]
["bitfinex","ETHUSD",1761765751789,0.001,3946.1,3945.5,0.405504]
["bitfinex","ETHUSD",1761765751988,2.53432508,3945.9,3944.3,9.01237]
["bitfinex","ETHUSD",1761765752298,2.53441613,3945.7,3944.9,2.260822]
["bitfinex","ETHUSD",1761765752454,0.001,3946.1,3944.7,6.303726]
["bitfinex","ETHUSD",1761765752655,2.53466049,3945.4,3944.7,2.015223]
["bitfinex","ETHUSD",1761765752953,2.53467964,3945.3,3944.5,11.93079981]
["bitfinex","ETHUSD",1761765753284,2.53473379,3945.2,3944.5,1.805184]
["bitfinex","ETHUSD",1761765753484,2.53473379,3945.2,3944.5,0.405504]
["bitfinex","ETHUSD",1761765753689,2.66092099,3945.6,3944.9,0.1264]
["bitfinex","ETHUSD",1761765753987,2.53453301,3945.5,3944.9,0.1264]
["bitfinex","ETHUSD",1761765754289,0.1264,3945.6,3944.9,0.1264]
["bitfinex","ETHUSD",1761765754585,2.53460717,3945.4,3945.1,0.1264]
["bitfinex","ETHUSD",1761765754797,2.53472574,3945.2,3945.1,0.1264]
["bitfinex","ETHUSD",1761765755164,0.1264,3945.1,3944.5,0.1264]
["bitfinex","ETHUSD",1761765755371,2.53483692,3945.1,3944.1,5.126851]
["bitfinex","ETHUSD",1761765755567,0.1264,3945.2,3944.5,0.1264]
["bitfinex","ETHUSD",1761765756009,0.001,3946.1,3944.9,0.1264]
["bitfinex","ETHUSD",1761765756010,0.1264,3945.6,3944.9,0.1264]
["bitfinex","ETHUSD",1761765756231,0.001,3946.1,3944.8,1.805184]
["bitfinex","ETHUSD",1761765756510,0.001,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1761765756806,0.001,3946.1,3945.8,0.1264]
["bitfinex","ETHUSD",1761765757568,0.001,3946.1,3945.2,1.805184]
["bitfinex","ETHUSD",1761765757783,0.001,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761765758478,2.53433,3945.9,3945.2,1.39968]
["bitfinex","ETHUSD",1761765758694,2.53422906,3946.0,3945.5,0.1264]
["bitfinex","ETHUSD",1761765758990,0.001,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1761765758991,2.53432756,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1761765759168,2.53427752,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1761765759371,0.001,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1761765759580,2.53443047,3945.7,3944.9,1.39968]
["bitfinex","ETHUSD",1761765759767,2.53434718,3945.8,3945.3,0.1264]
["bitfinex","ETHUSD",1761765759982,2.53428076,3945.9,3945.3,0.1264]
["bitfinex","ETHUSD",1761765760183,0.1264,3946.0,3945.3,0.1264]
["bitfinex","ETHUSD",1761765760383,2.53428731,3945.9,3945.3,0.1264]
["bitfinex","ETHUSD",1761765760599,2.53428423,3945.9,3945.3,0.1264]
["bitfinex","ETHUSD",1761765760780,0.1264,3946.0,3945.3,0.1264]
["bitfinex","ETHUSD",1761765761411,2.66066729,3946.0,3945.3,2.66104667]
["bitfinex","ETHUSD",1761765761679,2.66061456,3946.0,3945.3,0.1264]
["bitfinex","ETHUSD",1761765761988,2.6606584,3946.0,3945.3,2.66105101]
["bitfinex","ETHUSD",1761765762332,0.001,3946.1,3945.4,2.53454745]
["bitfinex","ETHUSD",1761765762504,0.001,3946.1,3945.5,0.50691745]
["bitfinex","ETHUSD",1761765762705,0.001,3946.1,3945.9,0.1264]
["bitfinex","ETHUSD",1761765762889,0.001,3946.1,3945.9,2.6606608]
["bitfinex","ETHUSD",1761765763089,0.001,3946.1,3945.9,0.1264]
["bitfinex","ETHUSD",1761765763507,0.001,3946.0,3945.9,0.1264]
["bitfinex","ETHUSD",1761765764407,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761765764710,0.001,3946.0,3945.9,4.84632332]
["bitfinex","ETHUSD",1761765765097,0.001,3946.0,3945.9,4.44081932]
["bitfinex","ETHUSD",1761765765435,0.001,3946.0,3945.9,7.42932332]
["bitfinex","ETHUSD",1761765765612,0.001,3946.0,3945.9,1.39968]
["bitfinex","ETHUSD",1761765765781,0.001,3946.0,3945.9,3.93395608]
["bitfinex","ETHUSD",1761765766633,0.001,3946.0,3945.9,1.39968]
["bitfinex","ETHUSD",1761765766813,0.001,3946.0,3945.9,3.93395608]
["bitfinex","ETHUSD",1761765766983,0.001,3946.0,3945.9,1.39968]
["bitfinex","ETHUSD",1761765767289,0.001,3946.0,3945.8,1.39968]
["bitfinex","ETHUSD",1761765767485,0.001,3946.0,3945.8,2.53433472]
["bitfinex","ETHUSD",1761765767693,0.001,3946.0,3945.5,0.405504]
["bitfinex","ETHUSD",1761765768002,0.001,3946.0,3945.9,2.93978008]
["bitfinex","ETHUSD",1761765768202,0.001,3946.0,3945.9,0.405504]
["bitfinex","ETHUSD",1761765768391,0.001,3946.0,3944.9,2.15290683]
["bitfinex","ETHUSD",1761765768717,0.001,3946.0,3945.7,2.53439096]
["bitfinex","ETHUSD",1761765769613,0.001,3946.0,3945.8,1.39968]
["bitfinex","ETHUSD",1761765770201,0.001,3946.0,3944.2,6.52226827]
["bitfinex","ETHUSD",1761765770445,0.001,3946.0,3945.4,2.53454714]
["bitfinex","ETHUSD",1761765770646,2.53521498,3946.0,3945.2,1.39968]
["bitfinex","ETHUSD",1761765770942,2.53521498,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761765770943,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761765771149,0.001,3946.0,3945.2,0.39344648]
["bitfinex","ETHUSD",1761765771442,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761765771647,0.001,3946.0,3945.9,9.15279008]
["bitfinex","ETHUSD",1761765771825,0.001,3946.0,3945.9,7.25424408]
["bitfinex","ETHUSD",1761765772912,0.001,3946.0,3945.9,8.77161808]
["bitfinex","ETHUSD",1761765773238,0.001,3946.0,3945.9,5.47532008]
["bitfinex","ETHUSD",1761765773407,0.001,3946.0,3945.9,2.93978008]
["bitfinex","ETHUSD",1761765773603,0.001,3946.0,3944.9,1.39968]
["bitfinex","ETHUSD",1761765773826,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761765774340,0.001,3946.0,3945.9,2.66067608]
["bitfinex","ETHUSD",1761765774501,0.001,3946.0,3945.9,0.1264]
["bitfinex","ETHUSD",1761765774701,0.001,3946.0,3945.9,2.66067608]
["bitfinex","ETHUSD",1761765775855,0.001,3946.0,3945.9,0.1264]
["bitfinex","ETHUSD",1761765776625,0.001,3946.0,3945.9,2.66067608]
["bitfinex","ETHUSD",1761765776838,0.001,3946.0,3945.9,0.1264]
["bitfinex","ETHUSD",1761765777423,0.001,3946.0,3944.3,1.39968]
["bitfinex","ETHUSD",1761765777608,0.001,3946.0,3945.7,2.66079183]
["bitfinex","ETHUSD",1761765777829,0.001,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1761765778343,2.53432365,3945.9,3945.7,0.1264]
["bitfinex","ETHUSD",1761765778834,2.53434031,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1761765779036,0.50705625,3945.8,3944.4,1.39968]
["bitfinex","ETHUSD",1761765779352,0.50705625,3945.8,3945.3,0.1264]
["bitfinex","ETHUSD",1761765779549,0.50705625,3945.8,3943.5,2.66368156]
["bitfinex","ETHUSD",1761765779550,2.53483129,3945.1,3943.5,2.66368156]
["bitfinex","ETHUSD",1761765779746,2.6610725,3945.3,3944.6,0.1264]
["bitfinex","ETHUSD",1761765780044,0.54615029,3945.2,3944.6,0.1264]
["bitfinex","ETHUSD",1761765780345,2.66106952,3945.3,3944.6,0.1264]
["bitfinex","ETHUSD",1761765780554,0.54625527,3945.2,3944.6,0.1264]
["bitfinex","ETHUSD",1761765780756,0.67911362,3945.9,3944.1,1.805184]
["bitfinex","ETHUSD",1761765780916,0.1264,3945.6,3945.0,0.1264]
["bitfinex","ETHUSD",1761765781243,0.54621223,3945.5,3945.0,0.1264]
["bitfinex","ETHUSD",1761765781451,0.54621223,3945.4,3945.0,0.1264]
["bitfinex","ETHUSD",1761765781656,0.1264,3945.6,3945.0,0.1264]
["bitfinex","ETHUSD",1761765781962,0.001,3946.0,3945.2,2.53466497]
["bitfinex","ETHUSD",1761765782111,0.54604394,3945.9,3945.3,2.53465637]
["bitfinex","ETHUSD",1761765782309,0.001,3946.0,3944.3,1.39968]
["bitfinex","ETHUSD",1761765782664,1.22515423,3945.9,3943.7,2.53568983]
["bitfinex","ETHUSD",1761765782947,2.53481861,3945.1,3944.1,2.53538163]
["bitfinex","ETHUSD",1761765783145,2.53481861,3945.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761765783146,0.88862556,3945.8,3942.9,17.13887]
["bitfinex","ETHUSD",1761765783445,0.88862556,3945.8,3944.2,2.53533432]
["bitfinex","ETHUSD",1761765783446,2.53453301,3945.5,3944.2,2.53533432]
["bitfinex","ETHUSD",1761765783648,2.53453301,3945.5,3942.3,0.51448008]
["bitfinex","ETHUSD",1761765783649,0.54607499,3945.4,3943.8,1.39968]
["bitfinex","ETHUSD",1761765783951,0.88862556,3945.8,3941.3,2.53920453]
["bitfinex","ETHUSD",1761765783952,1.39968,3945.1,3941.3,2.53920453]
["bitfinex","ETHUSD",1761765784119,2.07879362,3944.7,3942.2,2.02095]
["bitfinex","ETHUSD",1761765784319,0.54607499,3944.6,3942.2,3.42063]
["bitfinex","ETHUSD",1761765784523,0.54607499,3944.6,3942.1,9.06093829]
["bitfinex","ETHUSD",1761765784524,2.53523983,3944.4,3942.4,2.53651838]
["bitfinex","ETHUSD",1761765784723,3.38956186,3944.3,3942.8,2.53620942]
["bitfinex","ETHUSD",1761765784913,2.53600101,3943.3,3942.3,2.53659031]
["bitfinex","ETHUSD",1761765785113,2.53589391,3943.4,3942.4,2.53652572]
["bitfinex","ETHUSD",1761765785314,0.30813148,3944.3,3942.2,4.00035]
["bitfinex","ETHUSD",1761765785638,2.53583162,3943.5,3942.7,1.39968]
["bitfinex","ETHUSD",1761765785844,1.94473436,3944.7,3942.8,2.53622007]
["bitfinex","ETHUSD",1761765785845,2.53573951,3943.7,3942.8,2.53622007]
["bitfinex","ETHUSD",1761765786063,1.39968,3944.7,3942.9,1.39968]
["bitfinex","ETHUSD",1761765786353,2.53574522,3943.7,3942.4,0.405504]
["bitfinex","ETHUSD",1761765786517,1.39968,3944.7,3942.6,1.805184]
["bitfinex","ETHUSD",1761765786713,2.53510142,3944.7,3942.8,0.405504]
["bitfinex","ETHUSD",1761765787061,2.5357778,3943.6,3942.8,0.405504]
["bitfinex","ETHUSD",1761765787260,2.53589902,3943.4,3942.6,2.5363894]
["bitfinex","ETHUSD",1761765787466,1.39968,3944.3,3942.7,2.53632834]
["bitfinex","ETHUSD",1761765787629,1.39968,3944.7,3942.2,5.73459]
["bitfinex","ETHUSD",1761765787630,0.39348556,3944.2,3942.2,5.73459]
["bitfinex","ETHUSD",1761765787828,1.39968,3943.9,3942.1,0.002]
["bitfinex","ETHUSD",1761765788136,0.405504,3943.8,3942.1,0.002]
["bitfinex","ETHUSD",1761765788322,2.53646296,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761765788526,2.53620097,3943.0,3942.1,0.002]
["bitfinex","ETHUSD",1761765788851,2.53637571,3942.7,3942.1,0.002]
["bitfinex","ETHUSD",1761765789320,0.29408608,3944.1,3942.1,0.002]
["bitfinex","ETHUSD",1761765789646,2.53590478,3943.4,3942.1,2.53871497]
["bitfinex","ETHUSD",1761765789859,1.39968,3943.9,3942.1,0.002]
["bitfinex","ETHUSD",1761765790041,0.16937661,3943.8,3942.1,0.002]
["bitfinex","ETHUSD",1761765790208,2.53589241,3943.4,3942.3,2.53657757]
["bitfinex","ETHUSD",1761765790414,2.53582392,3943.5,3942.2,0.405504]
["bitfinex","ETHUSD",1761765790717,2.7050068,3943.8,3942.1,0.407504]
["bitfinex","ETHUSD",1761765790917,1.39968,3944.7,3943.0,2.53613169]
["bitfinex","ETHUSD",1761765791294,2.53565135,3943.8,3942.3,1.39968]
["bitfinex","ETHUSD",1761765791410,1.39968,3944.6,3942.3,1.39968]
["bitfinex","ETHUSD",1761765791760,6.52226827,3944.7,3942.1,0.002]
["bitfinex","ETHUSD",1761765791761,1.39968,3944.2,3942.5,1.39968]
["bitfinex","ETHUSD",1761765791914,0.1264,3943.4,3942.9,2.53615848]
["bitfinex","ETHUSD",1761765792117,0.1264,3943.4,3942.7,2.66270726]
["bitfinex","ETHUSD",1761765792118,2.66228516,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1761765792364,2.53594704,3943.3,3942.7,0.1264]
["bitfinex","ETHUSD",1761765792650,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1761765792857,2.53543543,3944.1,3943.3,2.53589198]
["bitfinex","ETHUSD",1761765793037,2.6620081,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1761765793211,2.66196609,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1761765793410,0.1264,3943.9,3943.3,2.53593154]
["bitfinex","ETHUSD",1761765793638,2.53453301,3945.5,3943.3,4.25067952]
["bitfinex","ETHUSD",1761765793872,0.1264,3944.5,3943.8,0.1264]
["bitfinex","ETHUSD",1761765794026,2.53446877,3945.6,3944.2,2.53534226]
["bitfinex","ETHUSD",1761765794228,2.53446877,3945.6,3943.0,2.53609541]
["bitfinex","ETHUSD",1761765794229,0.001,3946.0,3943.0,1.805184]
["bitfinex","ETHUSD",1761765794422,2.53497701,3944.9,3944.0,2.53547048]
["bitfinex","ETHUSD",1761765794630,6.30463401,3946.0,3943.3,2.53594704]
["bitfinex","ETHUSD",1761765794825,2.53555498,3944.0,3943.4,1.39968]
["bitfinex","ETHUSD",1761765795144,2.53555498,3944.0,3942.3,2.53657713]
["bitfinex","ETHUSD",1761765795145,10.13813204,3945.5,3942.3,2.53654897]
["bitfinex","ETHUSD",1761765795345,10.13813204,3945.5,3942.1,0.002]
["bitfinex","ETHUSD",1761765795346,2.53560925,3943.9,3943.1,2.53602385]
["bitfinex","ETHUSD",1761765795545,2.53561154,3943.9,3943.1,2.53602385]
["bitfinex","ETHUSD",1761765795849,2.53536218,3944.3,3942.9,1.39968]
["bitfinex","ETHUSD",1761765796165,2.53569858,3943.7,3942.9,1.39968]
["bitfinex","ETHUSD",1761765796363,2.5361619,3943.0,3942.6,1.39968]
["bitfinex","ETHUSD",1761765796519,0.405504,3944.1,3941.7,0.002]
["bitfinex","ETHUSD",1761765796712,0.405504,3944.1,3941.9,2.53683941]
["bitfinex","ETHUSD",1761765796713,2.53637228,3942.7,3941.9,2.53683941]
["bitfinex","ETHUSD",1761765797020,1.39968,3943.6,3941.7,0.002]
["bitfinex","ETHUSD",1761765797238,2.5365322,3942.4,3941.7,2.53891476]
["bitfinex","ETHUSD",1761765797444,2.53588274,3943.4,3941.7,0.002]
["bitfinex","ETHUSD",1761765797645,2.53639162,3942.7,3941.9,2.53683045]
["bitfinex","ETHUSD",1761765798158,2.53665465,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761765799932,3.93633465,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761765800121,5.21398856,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761765801329,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761765801528,4.34235353,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761765802622,4.34235353,3941.4,3937.4,5.482445]
["bitfinex","ETHUSD",1761765802623,1.805184,3941.3,3937.4,5.482445]
["bitfinex","ETHUSD",1761765802954,1.805184,3941.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765802955,0.405504,3939.4,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765803250,1.39968,3939.7,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765803455,2.53919064,3938.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1761765803662,0.405504,3939.4,3937.5,2.53962513]
["bitfinex","ETHUSD",1761765803902,0.1264,3937.9,3937.1,3.00621631]
["bitfinex","ETHUSD",1761765804209,0.1264,3937.6,3937.2,2.53986971]
["bitfinex","ETHUSD",1761765804382,2.53884999,3938.8,3937.8,2.53943906]
["bitfinex","ETHUSD",1761765804562,1.653565,3938.8,3937.2,4.7395]
["bitfinex","ETHUSD",1761765804762,2.53918342,3938.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1761765805076,2.53918342,3938.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765805077,2.79278018,3938.8,3937.1,1.8660164]
["bitfinex","ETHUSD",1761765805282,0.253885,3938.8,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765805479,2.5393511,3938.1,3937.3,2.53981073]
["bitfinex","ETHUSD",1761765805695,2.53923756,3938.2,3937.1,3.00627241]
["bitfinex","ETHUSD",1761765805913,2.53918089,3938.3,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765806070,1.39968,3939.1,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765806071,2.53987605,3937.2,3937.1,0.4663364]
["bitfinex","ETHUSD",1761765806781,2.54039223,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1761765807168,0.405504,3937.1,3935.5,0.002]
["bitfinex","ETHUSD",1761765807375,2.54039223,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1761765807832,0.1805184,3937.0,3935.5,0.002]
["bitfinex","ETHUSD",1761765808029,1.39968,3937.7,3936.2,2.54051919]
["bitfinex","ETHUSD",1761765808030,2.53976463,3937.4,3936.2,2.54051919]
["bitfinex","ETHUSD",1761765808313,0.25397646,3937.3,3935.5,0.002]
["bitfinex","ETHUSD",1761765808531,2.5399084,3937.2,3936.3,2.54241107]
["bitfinex","ETHUSD",1761765808708,1.805184,3938.4,3936.3,0.002]
["bitfinex","ETHUSD",1761765808888,1.39968,3937.8,3936.6,2.5402551]
["bitfinex","ETHUSD",1761765809087,3.93918172,3937.8,3936.6,2.5402081]
["bitfinex","ETHUSD",1761765809318,1.39968,3938.1,3936.3,0.002]
["bitfinex","ETHUSD",1761765809622,0.405504,3937.8,3936.3,0.002]
["bitfinex","ETHUSD",1761765809918,1.39968,3937.6,3936.3,0.002]
["bitfinex","ETHUSD",1761765810144,1.39968,3937.2,3936.3,0.002]
["bitfinex","ETHUSD",1761765810322,0.405504,3937.6,3936.3,0.002]
["bitfinex","ETHUSD",1761765810638,2.5400558,3937.0,3936.3,0.002]
["bitfinex","ETHUSD",1761765810809,0.405504,3937.9,3936.3,0.002]
["bitfinex","ETHUSD",1761765811011,2.54008426,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761765811233,1.39968,3938.0,3936.3,0.002]
["bitfinex","ETHUSD",1761765811399,2.53957442,3937.7,3936.3,0.002]
["bitfinex","ETHUSD",1761765811595,2.53967762,3937.6,3936.7,2.54019411]
["bitfinex","ETHUSD",1761765811801,3.21719746,3940.0,3937.4,2.53969583]
["bitfinex","ETHUSD",1761765811802,2.53917099,3938.3,3937.4,2.53969583]
["bitfinex","ETHUSD",1761765812025,2.53826433,3939.7,3937.3,2.5397501]
["bitfinex","ETHUSD",1761765812303,2.53904171,3938.5,3936.7,4.561857]
["bitfinex","ETHUSD",1761765812518,0.6303634,3939.7,3936.9,0.405504]
["bitfinex","ETHUSD",1761765812809,2.53905317,3938.5,3937.7,2.53950335]
["bitfinex","ETHUSD",1761765813014,2.53832876,3939.6,3936.9,13.183268]
["bitfinex","ETHUSD",1761765813015,2.53839319,3939.5,3936.9,0.405504]
["bitfinex","ETHUSD",1761765813213,0.6303634,3939.7,3937.2,2.53987605]
["bitfinex","ETHUSD",1761765813412,6.30363401,3939.2,3936.4,1.39968]
["bitfinex","ETHUSD",1761765813619,2.53967581,3937.6,3936.7,2.54015678]
["bitfinex","ETHUSD",1761765813946,2.53959564,3937.7,3935.5,0.002]
["bitfinex","ETHUSD",1761765814096,2.53929559,3938.1,3935.5,0.002]
["bitfinex","ETHUSD",1761765814299,2.53990168,3937.2,3936.4,2.54037326]
["bitfinex","ETHUSD",1761765814511,2.53968738,3937.5,3935.5,0.002]
["bitfinex","ETHUSD",1761765814713,0.1264,3936.5,3935.9,0.1284]
["bitfinex","ETHUSD",1761765814940,1.39968,3938.1,3936.0,0.0254065]
["bitfinex","ETHUSD",1761765815116,0.1264,3936.9,3935.9,0.407504]
["bitfinex","ETHUSD",1761765815435,0.1264,3936.9,3936.3,2.54244463]
["bitfinex","ETHUSD",1761765815733,0.1264,3936.9,3936.3,2.5424559]
["bitfinex","ETHUSD",1761765815895,0.1264,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761765816499,0.1264,3936.9,3936.4,2.54038524]
["bitfinex","ETHUSD",1761765816703,0.1264,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761765817134,0.1264,3936.9,3936.5,2.5403249]
["bitfinex","ETHUSD",1761765817343,1.39968,3938.1,3936.3,0.002]
["bitfinex","ETHUSD",1761765817538,0.1264,3937.2,3936.6,2.54024565]
["bitfinex","ETHUSD",1761765817743,2.66630674,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1761765818047,0.1264,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761765818415,0.1264,3937.5,3937.2,2.5398323]
["bitfinex","ETHUSD",1761765818619,0.1264,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761765818810,0.1264,3937.5,3937.0,2.54000508]
["bitfinex","ETHUSD",1761765819408,0.1264,3937.5,3937.2,2.53986742]
["bitfinex","ETHUSD",1761765819719,0.405504,3939.2,3937.1,2.53989107]
["bitfinex","ETHUSD",1761765819720,2.53935143,3938.1,3937.1,2.53989107]
["bitfinex","ETHUSD",1761765819920,0.1264,3938.0,3937.6,2.5395685]
["bitfinex","ETHUSD",1761765820133,0.1264,3938.0,3937.4,0.1264]
["bitfinex","ETHUSD",1761765820323,2.53866946,3939.1,3937.8,2.5394746]
["bitfinex","ETHUSD",1761765820518,2.53866946,3939.1,3937.3,1.39968]
["bitfinex","ETHUSD",1761765820519,0.1264,3938.5,3937.9,0.1264]
["bitfinex","ETHUSD",1761765820720,0.1264,3938.5,3938.0,2.53930219]
["bitfinex","ETHUSD",1761765820919,1.39968,3939.7,3937.5,2.53962709]
["bitfinex","ETHUSD",1761765821120,0.1264,3938.2,3937.6,2.53961128]
["bitfinex","ETHUSD",1761765821453,0.1264,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1761765821633,1.39968,3939.0,3936.6,0.405504]
["bitfinex","ETHUSD",1761765821810,0.7703314,3939.6,3936.6,0.405504]
["bitfinex","ETHUSD",1761765821811,0.1264,3938.2,3937.8,2.53948893]
["bitfinex","ETHUSD",1761765822440,0.1264,3938.2,3937.7,2.53953241]
["bitfinex","ETHUSD",1761765822654,1.39968,3939.8,3937.8,2.53947844]
["bitfinex","ETHUSD",1761765822858,0.1264,3938.5,3937.8,0.1264]
["bitfinex","ETHUSD",1761765823044,0.405504,3939.5,3937.0,1.39968]
["bitfinex","ETHUSD",1761765823362,0.1264,3938.2,3937.6,0.1264]
["bitfinex","ETHUSD",1761765823736,0.405504,3938.5,3935.9,0.002]
["bitfinex","ETHUSD",1761765823936,2.53995043,3937.1,3936.6,0.1264]
["bitfinex","ETHUSD",1761765824124,2.53988484,3937.2,3936.6,0.1264]
["bitfinex","ETHUSD",1761765824452,0.1264,3937.3,3936.6,2.66665295]
["bitfinex","ETHUSD",1761765824453,2.66622509,3937.3,3936.6,2.66665295]
["bitfinex","ETHUSD",1761765824819,2.53988131,3937.2,3936.6,0.1264]
["bitfinex","ETHUSD",1761765825020,2.66622089,3937.3,3936.6,2.66665552]
["bitfinex","ETHUSD",1761765825222,0.1264,3937.3,3936.6,2.66665552]
["bitfinex","ETHUSD",1761765825428,0.1264,3937.3,3936.6,0.1264]
["bitfinex","ETHUSD",1761765825863,2.66622238,3937.3,3936.6,0.1264]
["bitfinex","ETHUSD",1761765826159,2.53988531,3937.2,3936.6,2.66665015]
["bitfinex","ETHUSD",1761765826384,0.1264,3937.3,3936.6,0.1264]
["bitfinex","ETHUSD",1761765826567,2.66623389,3937.3,3936.6,0.1264]
["bitfinex","ETHUSD",1761765826731,2.66623389,3937.3,3936.3,0.002]
["bitfinex","ETHUSD",1761765826732,0.1264,3937.1,3936.4,2.66678115]
["bitfinex","ETHUSD",1761765826933,2.66635527,3937.1,3936.4,2.66678115]
["bitfinex","ETHUSD",1761765827141,0.1264,3937.1,3936.7,2.54019638]
["bitfinex","ETHUSD",1761765827346,0.1264,3937.1,3936.4,0.1264]
["bitfinex","ETHUSD",1761765827752,0.1264,3937.1,3936.6,2.54024419]
["bitfinex","ETHUSD",1761765828062,0.1264,3937.1,3936.5,2.54030561]
["bitfinex","ETHUSD",1761765828265,2.53910217,3938.4,3936.5,0.52091541]
["bitfinex","ETHUSD",1761765828463,0.54327213,3938.4,3936.7,2.5401355]
["bitfinex","ETHUSD",1761765828779,0.54327213,3938.3,3936.3,0.002]
["bitfinex","ETHUSD",1761765828936,2.53992327,3937.2,3936.3,1.40168]
["bitfinex","ETHUSD",1761765829125,2.54005487,3937.0,3936.3,0.002]
["bitfinex","ETHUSD",1761765829337,2.5399883,3937.1,3936.4,2.54034956]
["bitfinex","ETHUSD",1761765829562,1.39968,3937.9,3936.3,0.002]
["bitfinex","ETHUSD",1761765829865,0.54435288,3937.8,3936.4,3.356038]
["bitfinex","ETHUSD",1761765830204,0.54435288,3938.0,3936.6,0.405504]
["bitfinex","ETHUSD",1761765830342,0.88699298,3938.3,3937.3,2.53974982]
["bitfinex","ETHUSD",1761765830343,0.54504667,3937.9,3937.3,2.53974982]
["bitfinex","ETHUSD",1761765830553,1.30194773,3938.9,3936.9,1.805184]
["bitfinex","ETHUSD",1761765830554,3.21822558,3938.4,3936.9,1.805184]
["bitfinex","ETHUSD",1761765830886,3.21822558,3938.4,3936.7,1.39968]
["bitfinex","ETHUSD",1761765830887,2.53897323,3938.6,3937.2,16.81959005]
["bitfinex","ETHUSD",1761765831048,0.54497228,3938.5,3937.6,2.53959944]
["bitfinex","ETHUSD",1761765831245,2.53901582,3938.6,3936.9,1.805184]
["bitfinex","ETHUSD",1761765831466,0.54587921,3938.5,3937.8,2.53943409]
["bitfinex","ETHUSD",1761765831642,0.92227592,3938.4,3937.9,2.53940465]
["bitfinex","ETHUSD",1761765831845,0.54587627,3938.3,3937.7,2.53953864]
["bitfinex","ETHUSD",1761765832076,2.53911581,3938.4,3937.8,2.53948479]
["bitfinex","ETHUSD",1761765832241,0.54588083,3938.3,3937.7,2.53953118]
["bitfinex","ETHUSD",1761765832445,0.54588083,3938.2,3936.5,0.405504]
["bitfinex","ETHUSD",1761765832652,0.54588083,3938.1,3937.6,2.53956937]
["bitfinex","ETHUSD",1761765832847,2.53921642,3938.3,3937.7,2.53954859]
["bitfinex","ETHUSD",1761765833090,0.54656071,3938.2,3937.8,2.53948778]
["bitfinex","ETHUSD",1761765833386,0.54656071,3938.2,3936.2,2.54047314]
["bitfinex","ETHUSD",1761765833387,2.53966881,3937.6,3936.2,2.54047314]
["bitfinex","ETHUSD",1761765833703,0.54666259,3937.5,3935.8,2.54073026]
["bitfinex","ETHUSD",1761765833981,2.53980139,3937.4,3936.7,2.54018086]
["bitfinex","ETHUSD",1761765834203,0.68011362,3938.0,3937.1,0.405504]
["bitfinex","ETHUSD",1761765834204,0.001,3938.0,3937.1,0.405504]
["bitfinex","ETHUSD",1761765834360,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761765837351,0.001,3938.0,3937.7,2.53950575]
["bitfinex","ETHUSD",1761765837551,0.001,3938.0,3936.9,3.626803]
["bitfinex","ETHUSD",1761765837756,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761765837946,0.001,3938.0,3937.7,2.53955201]
["bitfinex","ETHUSD",1761765837947,0.001,3938.0,3937.7,2.53954004]
["bitfinex","ETHUSD",1761765838464,0.001,3938.0,3937.8,0.1264]
["bitfinex","ETHUSD",1761765839493,0.001,3938.0,3937.8,2.66588362]
["bitfinex","ETHUSD",1761765839995,0.001,3938.0,3937.1,1.39968]
["bitfinex","ETHUSD",1761765840209,0.001,3938.0,3937.6,0.1264]
["bitfinex","ETHUSD",1761765840352,2.53975357,3937.4,3936.8,0.1264]
["bitfinex","ETHUSD",1761765840549,0.1264,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1761765840801,0.1264,3937.5,3937.1,2.53993871]
["bitfinex","ETHUSD",1761765840986,0.1264,3937.5,3937.1,2.53994028]
["bitfinex","ETHUSD",1761765841308,0.001,3938.0,3936.4,0.405504]
["bitfinex","ETHUSD",1761765841584,0.001,3938.0,3936.3,0.002]
["bitfinex","ETHUSD",1761765841585,2.53967825,3937.6,3936.3,0.002]
["bitfinex","ETHUSD",1761765841891,2.53966247,3937.6,3936.8,2.54007952]
["bitfinex","ETHUSD",1761765842087,0.001,3938.0,3936.6,1.39968]
["bitfinex","ETHUSD",1761765842302,0.54683508,3937.9,3937.3,2.53974708]
["bitfinex","ETHUSD",1761765842467,0.5468128,3937.8,3936.6,1.39968]
["bitfinex","ETHUSD",1761765842674,2.53962679,3937.6,3936.9,2.54006646]
["bitfinex","ETHUSD",1761765842968,2.53962679,3937.6,3936.3,1.40168]
["bitfinex","ETHUSD",1761765842969,2.53962679,3937.6,3936.3,0.002]
["bitfinex","ETHUSD",1761765842970,0.56259027,3937.6,3936.3,0.002]
["bitfinex","ETHUSD",1761765843167,2.53974049,3937.5,3936.7,2.54014336]
["bitfinex","ETHUSD",1761765843387,2.53987205,3937.3,3936.5,2.54026973]
["bitfinex","ETHUSD",1761765843556,2.53987625,3937.2,3936.5,2.54030545]
["bitfinex","ETHUSD",1761765843756,0.68011362,3938.0,3936.3,0.002]
["bitfinex","ETHUSD",1761765843958,2.53964264,3937.6,3936.8,2.54008853]
["bitfinex","ETHUSD",1761765844158,2.53964264,3937.6,3936.9,2.54004952]
["bitfinex","ETHUSD",1761765844388,0.001,3938.0,3936.3,0.002]
["bitfinex","ETHUSD",1761765844569,0.54689898,3937.9,3936.7,1.39968]
["bitfinex","ETHUSD",1761765844766,0.001,3938.0,3936.5,3.553995]
["bitfinex","ETHUSD",1761765844767,2.53961878,3937.6,3936.5,1.39968]
["bitfinex","ETHUSD",1761765845000,2.53975365,3937.4,3936.8,1.39968]
["bitfinex","ETHUSD",1761765845217,2.84835218,3937.5,3936.8,1.39968]
["bitfinex","ETHUSD",1761765845420,2.53946601,3937.9,3937.1,2.53988843]
["bitfinex","ETHUSD",1761765845616,2.53960029,3937.7,3936.8,2.54012881]
["bitfinex","ETHUSD",1761765845817,2.5403819,3938.0,3936.7,1.39968]
["bitfinex","ETHUSD",1761765846126,0.54689326,3937.9,3937.3,2.53978186]
["bitfinex","ETHUSD",1761765846415,2.5403819,3938.0,3937.3,2.53978186]
["bitfinex","ETHUSD",1761765846585,0.001,3938.0,3937.1,2.53988743]
["bitfinex","ETHUSD",1761765846788,0.001,3938.0,3937.0,2.53998691]
["bitfinex","ETHUSD",1761765846789,3.08642349,3937.9,3937.0,2.53998691]
["bitfinex","ETHUSD",1761765846990,0.85572606,3937.8,3936.5,2.68574]
["bitfinex","ETHUSD",1761765847228,2.53956498,3937.7,3937.0,2.53996036]
["bitfinex","ETHUSD",1761765847395,2.54036541,3938.0,3937.1,2.53990294]
["bitfinex","ETHUSD",1761765847396,2.53942456,3937.9,3937.1,2.53990294]
["bitfinex","ETHUSD",1761765847593,0.001,3938.0,3936.5,2.5403277]
["bitfinex","ETHUSD",1761765847594,2.53954336,3937.8,3936.9,2.54001152]
["bitfinex","ETHUSD",1761765847798,2.53962495,3937.6,3937.0,2.53994764]
["bitfinex","ETHUSD",1761765847998,0.2539625,3937.5,3936.5,1.39968]
["bitfinex","ETHUSD",1761765848192,0.001,3938.0,3937.0,2.5400043]
["bitfinex","ETHUSD",1761765848384,2.53948905,3937.8,3937.1,2.53992703]
["bitfinex","ETHUSD",1761765848592,2.53956444,3937.7,3937.0,2.53996674]
["bitfinex","ETHUSD",1761765848829,2.53956444,3937.7,3937.1,2.53993194]
["bitfinex","ETHUSD",1761765849030,0.001,3938.0,3936.6,1.39968]
["bitfinex","ETHUSD",1761765849201,0.001,3938.0,3937.3,2.5397698]
["bitfinex","ETHUSD",1761765849530,0.001,3938.0,3937.5,2.53968047]
["bitfinex","ETHUSD",1761765849728,0.001,3938.0,3936.7,0.405504]
["bitfinex","ETHUSD",1761765849885,0.001,3938.0,3936.7,1.805184]
["bitfinex","ETHUSD",1761765850105,0.001,3938.0,3937.5,2.53967595]
["bitfinex","ETHUSD",1761765850311,0.001,3938.0,3937.7,2.53955186]
["bitfinex","ETHUSD",1761765850519,0.001,3938.0,3936.7,0.405504]
["bitfinex","ETHUSD",1761765850683,0.001,3938.0,3937.7,2.53953792]
["bitfinex","ETHUSD",1761765850888,0.001,3938.0,3937.8,2.53947761]
["bitfinex","ETHUSD",1761765851237,0.001,3938.0,3937.6,2.53959468]
["bitfinex","ETHUSD",1761765851531,0.001,3938.0,3936.6,3.93994317]
["bitfinex","ETHUSD",1761765851532,0.1274,3938.0,3937.7,2.53954947]
["bitfinex","ETHUSD",1761765851733,0.1274,3938.0,3937.4,0.1264]
["bitfinex","ETHUSD",1761765852036,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761765852387,0.001,3938.0,3937.9,8.32796956]
["bitfinex","ETHUSD",1761765852589,0.001,3938.0,3937.9,3.75257191]
["bitfinex","ETHUSD",1761765852813,0.001,3938.0,3937.9,4.8989788]
["bitfinex","ETHUSD",1761765853338,0.001,3938.0,3937.9,8.15241556]
["bitfinex","ETHUSD",1761765853698,0.001,3938.0,3937.9,4.47100856]
["bitfinex","ETHUSD",1761765853891,0.001,3938.0,3937.9,6.65048056]
["bitfinex","ETHUSD",1761765854699,0.001,3938.0,3937.9,11.96327756]
["bitfinex","ETHUSD",1761765854895,0.001,3938.0,3937.9,13.41355571]
["bitfinex","ETHUSD",1761765855090,0.001,3938.0,3937.9,6.64812756]
["bitfinex","ETHUSD",1761765855540,0.54670406,3939.9,3937.9,2.177119]
["bitfinex","ETHUSD",1761765855740,0.54670406,3939.8,3937.7,1.39968]
["bitfinex","ETHUSD",1761765855901,2.5386639,3939.1,3938.3,2.5391188]
["bitfinex","ETHUSD",1761765856098,2.5386639,3939.1,3937.4,1.39968]
["bitfinex","ETHUSD",1761765856099,0.25386639,3939.0,3938.4,2.53905469]
["bitfinex","ETHUSD",1761765856346,2.53890016,3938.8,3936.6,2.54023648]
["bitfinex","ETHUSD",1761765856633,2.53890016,3938.8,3938.1,2.5392797]
["bitfinex","ETHUSD",1761765856806,2.5389142,3938.7,3937.9,2.53936312]
["bitfinex","ETHUSD",1761765857131,1.39968,3939.5,3937.2,1.39968]
["bitfinex","ETHUSD",1761765857291,2.53902047,3938.6,3937.2,1.39968]
["bitfinex","ETHUSD",1761765857496,2.53856373,3939.3,3937.9,2.53936396]
["bitfinex","ETHUSD",1761765857696,2.53918533,3938.3,3937.6,1.39968]
["bitfinex","ETHUSD",1761765857918,3.08524615,3939.4,3937.5,2.53965471]
["bitfinex","ETHUSD",1761765858108,1.10269575,3939.3,3937.5,2.53965471]
["bitfinex","ETHUSD",1761765858305,2.53927705,3938.2,3937.5,2.53965471]
["bitfinex","ETHUSD",1761765858738,2.53917909,3938.3,3937.6,2.53960669]
["bitfinex","ETHUSD",1761765859124,2.53911282,3938.4,3937.7,2.5395247]
["bitfinex","ETHUSD",1761765859445,2.53911282,3938.4,3936.8,0.002]
["bitfinex","ETHUSD",1761765859446,2.53946792,3937.9,3936.8,0.002]
["bitfinex","ETHUSD",1761765859642,2.5396863,3937.5,3936.8,0.002]
["bitfinex","ETHUSD",1761765859824,6.54203136,3938.3,3936.8,0.002]
["bitfinex","ETHUSD",1761765860029,2.54006959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761765861123,9.08210095,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761765861333,11.64398729,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761765861949,12.59631767,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761765862335,2.54039223,3936.4,3935.9,0.002]
["bitfinex","ETHUSD",1761765862518,3.94007223,3936.4,3935.9,0.002]
["bitfinex","ETHUSD",1761765865054,4.34557623,3936.4,3935.9,0.002]
["bitfinex","ETHUSD",1761765865241,5.03416459,3936.4,3935.9,0.002]
["bitfinex","ETHUSD",1761765866083,2.5406504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765866232,10.88786576,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765867342,3.9403304,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765867524,3.22898059,3936.4,3935.9,1e-08]
["bitfinex","ETHUSD",1761765867525,0.68858836,3936.4,3935.9,1e-08]
["bitfinex","ETHUSD",1761765867731,6.54203136,3936.4,3935.9,1e-08]
["bitfinex","ETHUSD",1761765868042,2.5406504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765868365,2.9461544,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765869336,2.5406504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765871641,6.54203136,3937.2,3935.9,1e-08]
["bitfinex","ETHUSD",1761765871834,2.5406504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765873175,2.54059839,3936.1,3935.9,1e-08]
["bitfinex","ETHUSD",1761765873378,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765873575,2.54024394,3936.7,3935.9,2.54069916]
["bitfinex","ETHUSD",1761765873979,1.39968,3936.9,3935.9,1e-08]
["bitfinex","ETHUSD",1761765874277,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765874473,2.54025372,3936.7,3935.9,1e-08]
["bitfinex","ETHUSD",1761765874639,0.001,3937.0,3936.0,2.5406497]
["bitfinex","ETHUSD",1761765874840,2.54031446,3936.6,3935.9,1e-08]
["bitfinex","ETHUSD",1761765875091,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765875298,0.39406689,3936.9,3935.9,1e-08]
["bitfinex","ETHUSD",1761765875501,1.40068,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765875502,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765875662,0.001,3937.0,3936.1,2.54055931]
["bitfinex","ETHUSD",1761765875864,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765876114,0.1264,3936.2,3935.9,1e-08]
["bitfinex","ETHUSD",1761765876500,0.1264,3936.2,3935.9,2.54070469]
["bitfinex","ETHUSD",1761765876661,0.1264,3936.2,3935.9,2.54071202]
["bitfinex","ETHUSD",1761765877096,0.1264,3936.2,3936.0,2.54061056]
["bitfinex","ETHUSD",1761765877496,2.54101143,3937.0,3936.2,2.54048876]
["bitfinex","ETHUSD",1761765877695,0.1264,3936.6,3936.1,2.54057761]
["bitfinex","ETHUSD",1761765877996,0.1264,3936.6,3936.1,2.5405783]
["bitfinex","ETHUSD",1761765878405,0.1264,3936.6,3935.9,2.66711288]
["bitfinex","ETHUSD",1761765878406,2.5403277,3936.5,3935.9,0.12640001]
["bitfinex","ETHUSD",1761765878576,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765878577,2.54059335,3936.1,3935.9,1e-08]
["bitfinex","ETHUSD",1761765878775,0.25405934,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765879041,2.5406504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765881466,2.540766,3937.4,3935.9,1e-08]
["bitfinex","ETHUSD",1761765881467,2.54000194,3937.1,3935.9,1e-08]
["bitfinex","ETHUSD",1761765881670,0.405504,3937.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765881671,2.6670504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765883017,0.1264,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765883905,2.6670504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765884216,0.1264,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765884581,0.1264,3936.0,3935.9,2.54071496]
["bitfinex","ETHUSD",1761765884785,0.1264,3936.4,3935.9,1e-08]
["bitfinex","ETHUSD",1761765885014,0.1264,3936.4,3935.9,2.54065963]
["bitfinex","ETHUSD",1761765885315,0.1264,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761765885623,0.001,3937.0,3936.0,0.405504]
["bitfinex","ETHUSD",1761765885916,0.1274,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1761765886115,0.1274,3937.0,3936.3,0.39309792]
["bitfinex","ETHUSD",1761765886317,0.1274,3937.0,3936.3,0.26669792]
["bitfinex","ETHUSD",1761765886543,0.1274,3937.0,3936.6,0.1264]
["bitfinex","ETHUSD",1761765886694,0.1274,3937.0,3936.6,2.66663957]
["bitfinex","ETHUSD",1761765886880,0.1274,3937.0,3936.6,0.1264]
["bitfinex","ETHUSD",1761765887322,0.1274,3937.0,3936.7,2.54014016]
["bitfinex","ETHUSD",1761765887498,0.1274,3937.0,3936.6,0.1264]
["bitfinex","ETHUSD",1761765887684,0.1274,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765887890,0.1264,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765888396,0.1264,3936.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765888608,2.54052855,3936.2,3935.9,1e-08]
["bitfinex","ETHUSD",1761765888920,2.93354366,3936.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765889315,0.26667334,3936.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765889509,0.1264,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765890329,2.6670504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765890900,0.1264,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765891223,2.5406504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765891403,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765891606,2.54026684,3936.6,3935.9,1e-08]
["bitfinex","ETHUSD",1761765891803,0.1264,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765892245,2.6670504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765893041,0.1264,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765893549,2.6670504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765893705,2.54057533,3936.2,3935.9,1e-08]
["bitfinex","ETHUSD",1761765893898,2.54049223,3936.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765894204,2.5404595,3936.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765894402,2.54053164,3936.2,3935.9,1e-08]
["bitfinex","ETHUSD",1761765894723,2.54046692,3936.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765895129,2.54039979,3936.4,3935.9,1e-08]
["bitfinex","ETHUSD",1761765895301,2.54046089,3936.3,3935.9,1e-08]
["bitfinex","ETHUSD",1761765895503,0.140068,3936.7,3935.9,2.54065385]
["bitfinex","ETHUSD",1761765895716,0.001,3937.0,3935.9,2.54065385]
["bitfinex","ETHUSD",1761765895717,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765895939,0.001,3937.0,3936.0,1.805184]
["bitfinex","ETHUSD",1761765896142,0.001,3937.0,3935.9,1.39968001]
["bitfinex","ETHUSD",1761765896435,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765896602,0.001,3937.0,3936.4,2.54034648]
["bitfinex","ETHUSD",1761765896800,0.001,3937.0,3936.5,2.54026417]
["bitfinex","ETHUSD",1761765897204,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765897442,2.54101944,3937.0,3935.9,0.3940584]
["bitfinex","ETHUSD",1761765897608,2.54101944,3937.0,3936.3,2.54044546]
["bitfinex","ETHUSD",1761765897815,2.54012065,3936.9,3936.1,2.5405267]
["bitfinex","ETHUSD",1761765898020,2.54006959,3936.9,3936.1,2.5405267]
["bitfinex","ETHUSD",1761765898222,0.50810278,3936.8,3936.2,2.5405134]
["bitfinex","ETHUSD",1761765898430,2.54032337,3936.6,3935.9,2.54069227]
["bitfinex","ETHUSD",1761765898755,0.001,3937.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765898756,2.54006959,3936.9,3935.9,1e-08]
["bitfinex","ETHUSD",1761765898949,0.001,3937.0,3936.1,2.54052142]
["bitfinex","ETHUSD",1761765899150,2.54019692,3936.8,3935.9,1e-08]
["bitfinex","ETHUSD",1761765899352,3.04832297,3936.8,3936.0,2.5406504]
["bitfinex","ETHUSD",1761765899521,3.04832297,3936.8,3936.1,2.5405329]
["bitfinex","ETHUSD",1761765899939,0.50812605,3936.8,3935.9,1e-08]
["bitfinex","ETHUSD",1761765900160,2.54006959,3936.9,3936.1,2.54052885]
["bitfinex","ETHUSD",1761765900329,2.54026048,3936.7,3936.0,2.5406504]
["bitfinex","ETHUSD",1761765900537,2.54012182,3936.9,3936.2,2.54047415]
["bitfinex","ETHUSD",1761765900923,2.54012182,3936.9,3935.9,2.5406939]
["bitfinex","ETHUSD",1761765900924,2.54006959,3936.9,3935.9,2.5406939]
["bitfinex","ETHUSD",1761765901119,2.54019864,3936.7,3935.9,1e-08]
["bitfinex","ETHUSD",1761765901442,2.54031198,3936.6,3935.9,2.54070993]
["bitfinex","ETHUSD",1761765901648,0.25410696,3936.8,3935.9,1e-08]
["bitfinex","ETHUSD",1761765901848,2.5406504,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765902052,3.9403304,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765902248,4.48784767,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765904342,11.43538303,3936.0,3935.9,1e-08]
["bitfinex","ETHUSD",1761765905076,2.94641262,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761765905305,3.94116982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761765905479,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761765906472,2.54136301,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1761765906679,1.39968,3935.3,3934.6,0.002]
["bitfinex","ETHUSD",1761765906847,2.5412385,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761765907051,0.001,3936.0,3934.7,2.54148982]
["bitfinex","ETHUSD",1761765907351,0.001,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761765907655,0.001,3936.0,3935.3,0.405504]
["bitfinex","ETHUSD",1761765907977,0.001,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761765908182,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761765908490,0.001,3937.8,3936.5,0.405504]
["bitfinex","ETHUSD",1761765908780,0.001,3937.8,3936.9,2.54006959]
["bitfinex","ETHUSD",1761765909183,0.001,3937.8,3936.9,14.15490636]
["bitfinex","ETHUSD",1761765909396,0.001,3937.8,3937.3,2.53981154]
["bitfinex","ETHUSD",1761765909550,0.86796515,3939.7,3937.4,21.780665]
["bitfinex","ETHUSD",1761765909551,0.54577769,3939.7,3937.4,21.780665]
["bitfinex","ETHUSD",1761765909749,1.73593031,3940.9,3937.4,21.780665]
["bitfinex","ETHUSD",1761765909750,0.54577769,3940.2,3939.0,0.405504]
["bitfinex","ETHUSD",1761765909951,0.68388375,3941.6,3939.3,1.805184]
["bitfinex","ETHUSD",1761765910257,0.54547398,3942.0,3939.7,2.53824274]
["bitfinex","ETHUSD",1761765910566,6.54203136,3941.4,3938.0,1.39968]
["bitfinex","ETHUSD",1761765910759,1.39968,3940.6,3938.4,0.405504]
["bitfinex","ETHUSD",1761765910959,1.39968,3940.3,3937.8,1.805184]
["bitfinex","ETHUSD",1761765911164,0.79417114,3940.5,3937.9,2.53942456]
["bitfinex","ETHUSD",1761765911362,2.53820792,3939.8,3938.8,2.53884336]
["bitfinex","ETHUSD",1761765911561,1.39968,3940.4,3938.6,2.53891698]
["bitfinex","ETHUSD",1761765911766,1.87283398,3940.3,3938.6,0.2538917]
["bitfinex","ETHUSD",1761765911988,0.47315398,3940.3,3938.7,2.53888566]
["bitfinex","ETHUSD",1761765912148,2.53828174,3939.7,3938.2,2.53923112]
["bitfinex","ETHUSD",1761765912476,0.79417114,3940.5,3938.7,2.53890269]
["bitfinex","ETHUSD",1761765912681,1.39968,3940.4,3938.7,2.53890269]
["bitfinex","ETHUSD",1761765912992,3.33192832,3940.5,3938.3,0.405504]
["bitfinex","ETHUSD",1761765912993,0.79417114,3940.5,3938.3,0.405504]
["bitfinex","ETHUSD",1761765913209,1.39968,3939.7,3937.0,7.453433]
["bitfinex","ETHUSD",1761765913373,6.54203136,3939.8,3937.0,5.02135]
["bitfinex","ETHUSD",1761765913571,0.21938511,3940.4,3937.7,0.405504]
["bitfinex","ETHUSD",1761765913890,1.39968,3940.3,3938.4,2.53909871]
["bitfinex","ETHUSD",1761765914055,2.53840271,3939.5,3938.1,1.805184]
["bitfinex","ETHUSD",1761765914247,0.1264,3939.2,3938.5,0.1264]
["bitfinex","ETHUSD",1761765914451,2.66501513,3939.2,3938.5,0.1264]
["bitfinex","ETHUSD",1761765914651,0.1264,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1761765914888,0.1264,3938.8,3938.1,1.52608]
["bitfinex","ETHUSD",1761765915091,0.1264,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1761765915252,0.1264,3938.8,3938.2,1.39968]
["bitfinex","ETHUSD",1761765915467,0.1264,3938.8,3938.4,2.53909471]
["bitfinex","ETHUSD",1761765915791,0.21938511,3940.4,3938.2,7.457286]
["bitfinex","ETHUSD",1761765915951,0.1264,3939.2,3938.6,0.1264]
["bitfinex","ETHUSD",1761765916156,2.53799743,3940.2,3938.2,1.39968]
["bitfinex","ETHUSD",1761765916480,0.1264,3939.0,3938.3,0.1264]
["bitfinex","ETHUSD",1761765916652,2.665118,3939.0,3938.3,0.1264]
["bitfinex","ETHUSD",1761765916846,0.1264,3939.0,3938.3,0.1264]
["bitfinex","ETHUSD",1761765917607,0.68388375,3941.9,3938.6,2.94447723]
["bitfinex","ETHUSD",1761765917751,0.68488375,3942.2,3939.1,3.93831297]
["bitfinex","ETHUSD",1761765918080,0.68488375,3942.2,3939.6,0.405504]
["bitfinex","ETHUSD",1761765918081,2.53755903,3940.8,3939.6,0.405504]
["bitfinex","ETHUSD",1761765918277,1.39968,3941.6,3939.6,0.405504]
["bitfinex","ETHUSD",1761765918278,2.53748078,3941.0,3939.6,0.405504]
["bitfinex","ETHUSD",1761765918585,0.139968,3941.5,3939.4,1.39968]
["bitfinex","ETHUSD",1761765918782,2.53716953,3941.4,3939.4,8.958694]
["bitfinex","ETHUSD",1761765918982,2.53766746,3940.7,3939.7,2.53825261]
["bitfinex","ETHUSD",1761765919185,2.53775169,3940.5,3939.6,2.53832001]
["bitfinex","ETHUSD",1761765919392,0.50751741,3940.6,3939.4,2.53845763]
["bitfinex","ETHUSD",1761765919554,0.001,3942.6,3940.6,2.53766956]
["bitfinex","ETHUSD",1761765919752,0.001,3942.6,3939.8,1.805184]
["bitfinex","ETHUSD",1761765919953,0.001,3942.6,3940.6,0.405504]
["bitfinex","ETHUSD",1761765920162,0.001,3942.6,3940.4,2.58986]
["bitfinex","ETHUSD",1761765920163,0.001,3942.6,3940.8,4.613859]
["bitfinex","ETHUSD",1761765920367,1.40068,3942.6,3940.8,2.648862]
["bitfinex","ETHUSD",1761765920565,0.001,3942.6,3941.3,0.405504]
["bitfinex","ETHUSD",1761765920758,0.001,3942.6,3940.7,0.405504]
["bitfinex","ETHUSD",1761765920988,2.53647926,3942.5,3941.6,2.53703628]
["bitfinex","ETHUSD",1761765921290,0.001,3942.6,3941.7,0.02536976]
["bitfinex","ETHUSD",1761765921491,0.001,3942.6,3940.5,1.39968]
["bitfinex","ETHUSD",1761765921695,0.001,3942.6,3940.7,6.596312]
["bitfinex","ETHUSD",1761765921989,2.53653773,3942.4,3941.3,2.53718913]
["bitfinex","ETHUSD",1761765922190,0.001,3942.6,3941.2,1.39968]
["bitfinex","ETHUSD",1761765922398,0.001,3942.6,3941.2,1.805184]
["bitfinex","ETHUSD",1761765922605,0.001,3942.6,3941.1,0.405504]
["bitfinex","ETHUSD",1761765922907,0.001,3942.6,3941.4,0.405504]
["bitfinex","ETHUSD",1761765923215,2.53646483,3942.5,3941.4,4.887513]
["bitfinex","ETHUSD",1761765923374,2.53646483,3942.5,3941.5,2.944372]
["bitfinex","ETHUSD",1761765923577,2.53653529,3942.4,3941.4,3.807414]
["bitfinex","ETHUSD",1761765923777,2.53659715,3942.3,3941.3,1.39968]
["bitfinex","ETHUSD",1761765923967,0.25375972,3942.1,3941.3,3.93690956]
["bitfinex","ETHUSD",1761765924153,0.25375972,3942.1,3940.7,4.65183]
["bitfinex","ETHUSD",1761765924359,0.001,3942.2,3941.0,1.39968]
["bitfinex","ETHUSD",1761765924554,0.001,3942.2,3941.2,1.805184]
["bitfinex","ETHUSD",1761765924758,0.001,3942.2,3941.2,0.405504]
["bitfinex","ETHUSD",1761765925071,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761765925494,0.001,3942.2,3942.1,4.341903]
["bitfinex","ETHUSD",1761765925671,0.001,3942.2,3942.1,1.39968]
["bitfinex","ETHUSD",1761765925865,0.001,3942.2,3942.1,3.936399]
["bitfinex","ETHUSD",1761765926062,0.001,3942.2,3942.1,16.01585]
["bitfinex","ETHUSD",1761765926295,2.536719,3942.1,3940.7,30.0]
["bitfinex","ETHUSD",1761765926462,2.536719,3942.1,3940.9,1.39968]
["bitfinex","ETHUSD",1761765926656,0.001,3942.2,3940.6,0.88568074]
["bitfinex","ETHUSD",1761765926862,0.001,3942.2,3941.2,2.53724873]
["bitfinex","ETHUSD",1761765927070,0.001,3942.2,3940.8,2.53753397]
["bitfinex","ETHUSD",1761765927400,2.53695683,3941.8,3940.9,2.53743118]
["bitfinex","ETHUSD",1761765927598,0.1264,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1761765927896,2.66325142,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1761765928104,0.1264,3941.9,3941.4,2.53712338]
["bitfinex","ETHUSD",1761765928309,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761765928480,0.001,3942.2,3941.8,0.1264]
["bitfinex","ETHUSD",1761765928676,2.53766443,3942.2,3940.3,0.405504]
["bitfinex","ETHUSD",1761765928922,2.53766443,3942.2,3941.4,2.27435]
["bitfinex","ETHUSD",1761765929070,0.001,3942.2,3941.6,2.53702223]
["bitfinex","ETHUSD",1761765929273,0.001,3942.2,3941.5,2.53709566]
["bitfinex","ETHUSD",1761765929514,0.001,3942.2,3941.3,2.53723246]
["bitfinex","ETHUSD",1761765929797,0.001,3942.2,3941.0,7.89276304]
["bitfinex","ETHUSD",1761765930010,0.001,3942.2,3941.3,6.195754]
["bitfinex","ETHUSD",1761765930176,0.001,3942.2,3941.4,2.53716953]
["bitfinex","ETHUSD",1761765930382,0.001,3942.2,3941.1,3.36713891]
["bitfinex","ETHUSD",1761765930715,2.53676998,3942.1,3941.3,2.53721041]
["bitfinex","ETHUSD",1761765930916,2.53676998,3942.1,3940.7,1.805184]
["bitfinex","ETHUSD",1761765930917,2.53715723,3941.5,3940.7,2.53761758]
["bitfinex","ETHUSD",1761765931074,2.53718274,3941.4,3940.6,2.53768367]
["bitfinex","ETHUSD",1761765931408,2.53718274,3941.4,3939.5,2.53839319]
["bitfinex","ETHUSD",1761765931409,0.50744153,3942.0,3939.6,9.092349]
["bitfinex","ETHUSD",1761765931570,0.50744153,3942.0,3939.9,8.433509]
["bitfinex","ETHUSD",1761765931771,2.5374553,3941.0,3940.2,2.53793895]
["bitfinex","ETHUSD",1761765932087,0.50744153,3942.0,3940.2,0.2537939]
["bitfinex","ETHUSD",1761765932287,2.53678335,3942.0,3940.5,2.5377404]
["bitfinex","ETHUSD",1761765932468,0.001,3942.2,3940.2,0.2537939]
["bitfinex","ETHUSD",1761765932668,0.001,3942.2,3940.5,0.405504]
["bitfinex","ETHUSD",1761765932903,2.53770976,3942.2,3941.4,2.53711435]
["bitfinex","ETHUSD",1761765933114,3.0451252,3942.2,3940.5,1.39968]
["bitfinex","ETHUSD",1761765933322,0.50842418,3942.2,3940.5,1.39968]
["bitfinex","ETHUSD",1761765933467,0.001,3942.2,3940.9,2.53743651]
["bitfinex","ETHUSD",1761765933676,2.53717484,3941.4,3940.7,1.39968]
["bitfinex","ETHUSD",1761765933880,2.53766975,3942.2,3940.7,2.53757045]
["bitfinex","ETHUSD",1761765934197,0.001,3942.2,3940.2,0.2537939]
["bitfinex","ETHUSD",1761765934380,0.001,3942.2,3940.7,2.53756202]
["bitfinex","ETHUSD",1761765934591,2.53704246,3941.6,3939.7,1.39968]
["bitfinex","ETHUSD",1761765934772,2.53704845,3941.6,3940.8,2.53755326]
["bitfinex","ETHUSD",1761765934970,0.001,3942.2,3940.9,0.50752248]
["bitfinex","ETHUSD",1761765935210,2.53716687,3941.5,3940.7,2.53759977]
["bitfinex","ETHUSD",1761765935416,0.001,3942.2,3940.3,1.805184]
["bitfinex","ETHUSD",1761765935621,2.53674601,3942.1,3940.7,2.53756117]
["bitfinex","ETHUSD",1761765935787,1.40068,3942.2,3940.0,3.93770516]
["bitfinex","ETHUSD",1761765935788,0.3937426,3942.0,3940.8,2.53750842]
["bitfinex","ETHUSD",1761765936130,2.53706596,3941.6,3940.3,1.39968]
["bitfinex","ETHUSD",1761765936312,2.53717368,3941.4,3940.0,0.405504]
["bitfinex","ETHUSD",1761765936616,2.53726545,3941.3,3940.6,2.53766575]
["bitfinex","ETHUSD",1761765936840,2.53748318,3941.0,3940.2,2.53792272]
["bitfinex","ETHUSD",1761765936985,2.53748318,3941.0,3938.9,2.53876602]
["bitfinex","ETHUSD",1761765936986,1.39968,3941.8,3940.0,2.53801826]
["bitfinex","ETHUSD",1761765937185,0.39365277,3941.7,3940.1,1.39968]
["bitfinex","ETHUSD",1761765937384,2.53724375,3941.3,3940.3,2.53783033]
["bitfinex","ETHUSD",1761765937615,2.53710982,3941.5,3940.6,2.53763487]
["bitfinex","ETHUSD",1761765937919,0.001,3942.2,3939.9,1.39968]
["bitfinex","ETHUSD",1761765938221,0.001,3942.2,3939.2,6.31910997]
["bitfinex","ETHUSD",1761765938222,1.39968,3942.1,3940.0,0.405504]
["bitfinex","ETHUSD",1761765938426,2.53746944,3941.0,3940.2,2.53788335]
["bitfinex","ETHUSD",1761765938621,0.1264,3940.8,3940.4,2.53775737]
["bitfinex","ETHUSD",1761765939156,0.1264,3940.8,3940.5,2.53774901]
["bitfinex","ETHUSD",1761765939320,0.001,3942.2,3940.9,2.53749143]
["bitfinex","ETHUSD",1761765939321,0.1264,3941.9,3940.9,2.53749143]
["bitfinex","ETHUSD",1761765939486,0.1264,3941.9,3941.1,2.0032]
["bitfinex","ETHUSD",1761765939689,0.1274,3942.2,3941.9,2.53684213]
["bitfinex","ETHUSD",1761765940025,0.1274,3942.2,3941.6,2.53702173]
["bitfinex","ETHUSD",1761765940324,0.1274,3942.2,3941.5,0.1264]
["bitfinex","ETHUSD",1761765940823,0.1274,3942.2,3941.9,2.53681633]
["bitfinex","ETHUSD",1761765941015,0.1274,3942.2,3942.0,2.53674118]
["bitfinex","ETHUSD",1761765941404,0.1274,3942.2,3941.9,2.53684771]
["bitfinex","ETHUSD",1761765941596,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761765942010,0.001,3942.2,3941.9,0.25368477]
["bitfinex","ETHUSD",1761765942337,0.001,3942.2,3942.1,13.593598]
["bitfinex","ETHUSD",1761765942492,0.001,3942.2,3942.1,15.525182]
["bitfinex","ETHUSD",1761765942897,0.001,3942.2,3942.1,7.452559]
["bitfinex","ETHUSD",1761765943441,0.54345213,3944.2,3942.4,1.39968]
["bitfinex","ETHUSD",1761765943646,0.54345213,3944.1,3943.1,2.53607458]
["bitfinex","ETHUSD",1761765943807,2.535424,3944.2,3943.0,2.5361228]
["bitfinex","ETHUSD",1761765944010,0.85133974,3944.1,3943.0,2.53608213]
["bitfinex","ETHUSD",1761765944237,0.001,3942.2,3942.1,8.674557]
["bitfinex","ETHUSD",1761765944943,0.001,3942.2,3942.1,8.269053]
["bitfinex","ETHUSD",1761765945109,0.001,3942.2,3942.1,15.452462]
["bitfinex","ETHUSD",1761765945300,0.001,3942.2,3942.1,10.57148992]
["bitfinex","ETHUSD",1761765945629,0.001,3942.2,3942.1,8.85746192]
["bitfinex","ETHUSD",1761765946100,0.001,3942.2,3942.1,17.22598892]
["bitfinex","ETHUSD",1761765946305,0.001,3942.2,3942.1,9.86603292]
["bitfinex","ETHUSD",1761765946695,0.001,3942.2,3942.1,8.89555292]
["bitfinex","ETHUSD",1761765946900,0.001,3942.2,3942.1,9.12785292]
["bitfinex","ETHUSD",1761765947236,0.001,3942.2,3942.1,11.87834892]
["bitfinex","ETHUSD",1761765948033,0.001,3942.2,3942.1,13.27802892]
["bitfinex","ETHUSD",1761765948336,0.001,3942.2,3942.1,12.05774592]
["bitfinex","ETHUSD",1761765948913,0.001,3942.2,3942.1,18.37685589]
["bitfinex","ETHUSD",1761765949121,0.001,3942.2,3942.1,43.12143989]
["bitfinex","ETHUSD",1761765950050,0.001,3942.6,3942.1,43.12143989]
["bitfinex","ETHUSD",1761765950051,0.001,3942.6,3942.5,2.94196563]
["bitfinex","ETHUSD",1761765950360,0.001,3945.1,3944.6,6.65323129]
["bitfinex","ETHUSD",1761765950564,0.001,3945.1,3944.6,6.88553129]
["bitfinex","ETHUSD",1761765950716,0.001,3945.1,3944.6,3.19661129]
["bitfinex","ETHUSD",1761765950911,0.001,3945.1,3944.6,2.76741129]
["bitfinex","ETHUSD",1761765951156,0.001,3945.1,3944.6,6.15086529]
["bitfinex","ETHUSD",1761765951343,0.001,3945.1,3944.6,6.70449629]
["bitfinex","ETHUSD",1761765951520,0.001,3945.1,3944.6,5.79154529]
["bitfinex","ETHUSD",1761765951721,0.001,3945.1,3944.6,2.76741129]
["bitfinex","ETHUSD",1761765951927,0.001,3945.1,3944.6,14.10565829]
["bitfinex","ETHUSD",1761765952377,0.001,3945.1,3944.6,15.47644308]
["bitfinex","ETHUSD",1761765952566,0.001,3946.0,3944.6,15.47644308]
["bitfinex","ETHUSD",1761765952567,0.001,3946.0,3945.0,34.34003824]
["bitfinex","ETHUSD",1761765952723,0.001,3946.0,3945.9,2.93978008]
["bitfinex","ETHUSD",1761765952921,0.001,3946.0,3945.9,5.71666608]
["bitfinex","ETHUSD",1761765953429,0.001,3946.0,3945.9,8.65749708]
["bitfinex","ETHUSD",1761765953632,0.001,3946.8,3946.4,2.53395499]
["bitfinex","ETHUSD",1761765953830,0.001,3946.8,3946.4,12.86677499]
["bitfinex","ETHUSD",1761765954053,0.001,3946.8,3946.4,13.42237499]
["bitfinex","ETHUSD",1761765954377,0.001,3946.8,3946.4,2.96315499]
["bitfinex","ETHUSD",1761765954660,0.001,3946.8,3946.4,2.53395499]
["bitfinex","ETHUSD",1761765954817,0.001,3946.8,3946.4,2.508848]
["bitfinex","ETHUSD",1761765955023,0.001,3946.8,3946.2,2.53408342]
["bitfinex","ETHUSD",1761765955263,0.001,3946.8,3946.3,2.53396795]
["bitfinex","ETHUSD",1761765955437,0.001,3946.8,3946.4,2.53395499]
["bitfinex","ETHUSD",1761765955626,0.001,3946.8,3945.9,0.4292]
["bitfinex","ETHUSD",1761765955857,0.001,3946.8,3946.4,2.53395499]
["bitfinex","ETHUSD",1761765956060,0.001,3946.8,3946.4,5.37096299]
["bitfinex","ETHUSD",1761765956356,0.001,3946.8,3946.4,10.72952699]
["bitfinex","ETHUSD",1761765956559,0.001,3946.8,3946.4,7.59025699]
["bitfinex","ETHUSD",1761765956762,0.001,3946.8,3946.4,7.07261619]
["bitfinex","ETHUSD",1761765956962,0.001,3946.8,3946.4,11.52230019]
["bitfinex","ETHUSD",1761765957856,0.001,3946.8,3946.4,36.92996719]
["bitfinex","ETHUSD",1761765958238,0.001,3946.9,3946.4,36.92996719]
["bitfinex","ETHUSD",1761765958239,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761765958438,1e-08,3946.9,3946.8,15.26508918]
["bitfinex","ETHUSD",1761765958640,1e-08,3946.9,3946.8,16.1958421]
["bitfinex","ETHUSD",1761765959324,1e-08,3946.9,3946.8,8.8336271]
["bitfinex","ETHUSD",1761765959727,1e-08,3946.9,3946.8,4.99197718]
["bitfinex","ETHUSD",1761765959954,1e-08,3946.9,3946.8,5.46923718]
["bitfinex","ETHUSD",1761765960162,1e-08,3946.9,3946.8,2.93920218]
["bitfinex","ETHUSD",1761765960359,1e-08,3946.9,3946.8,6.93903418]
["bitfinex","ETHUSD",1761765960780,1e-08,3946.9,3946.8,8.33871418]
["bitfinex","ETHUSD",1761765960932,1e-08,3946.9,3946.8,9.80554789]
["bitfinex","ETHUSD",1761765961956,1e-08,3946.9,3945.7,0.4292]
["bitfinex","ETHUSD",1761765962178,0.001,3946.5,3946.4,12.14679399]
["bitfinex","ETHUSD",1761765962332,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761765962533,0.001,3946.5,3946.4,5.82125499]
["bitfinex","ETHUSD",1761765962776,0.001,3946.5,3946.4,6.65678468]
["bitfinex","ETHUSD",1761765962986,0.001,3946.5,3946.4,6.68253968]
["bitfinex","ETHUSD",1761765963282,0.001,3946.5,3946.4,10.48028968]
["bitfinex","ETHUSD",1761765963432,0.001,3946.5,3946.4,11.73040099]
["bitfinex","ETHUSD",1761765963634,0.001,3946.5,3946.4,9.80633599]
["bitfinex","ETHUSD",1761765963960,0.001,3946.5,3946.4,7.21721299]
["bitfinex","ETHUSD",1761765964159,0.001,3946.5,3946.4,11.27767899]
["bitfinex","ETHUSD",1761765964363,0.001,3946.5,3946.4,8.59823408]
["bitfinex","ETHUSD",1761765964558,0.001,3946.5,3946.4,9.99791408]
["bitfinex","ETHUSD",1761765964961,0.001,3946.5,3946.4,9.87151408]
["bitfinex","ETHUSD",1761765965188,0.001,3946.5,3946.4,6.24801108]
["bitfinex","ETHUSD",1761765965339,0.001,3946.5,3946.4,22.57347808]
["bitfinex","ETHUSD",1761765965547,0.001,3946.5,3946.4,23.55847808]
["bitfinex","ETHUSD",1761765966380,0.001,3946.5,3946.4,37.23301108]
["bitfinex","ETHUSD",1761765966548,0.001,3946.5,3946.4,36.56323308]
["bitfinex","ETHUSD",1761765966989,0.001,3946.5,3946.4,31.32554808]
["bitfinex","ETHUSD",1761765967148,1e-08,3946.9,3946.8,32.93920218]
["bitfinex","ETHUSD",1761765967354,1e-08,3946.9,3946.8,15.93519536]
["bitfinex","ETHUSD",1761765967576,1e-08,3946.9,3946.8,16.36439536]
["bitfinex","ETHUSD",1761765968161,1e-08,3946.9,3946.8,15.37939536]
["bitfinex","ETHUSD",1761765968346,1e-08,3946.9,3946.8,12.15609636]
["bitfinex","ETHUSD",1761765969396,1e-08,3946.9,3946.8,37.47078236]
["bitfinex","ETHUSD",1761765969559,1e-08,3946.9,3946.8,11.51528218]
["bitfinex","ETHUSD",1761765970190,1e-08,3946.9,3946.8,10.53128218]
["bitfinex","ETHUSD",1761765970390,1e-08,3946.9,3946.8,35.75208218]
["bitfinex","ETHUSD",1761765970558,0.001,3947.3,3946.8,35.75208218]
["bitfinex","ETHUSD",1761765970559,0.001,3947.3,3947.2,38.17377439]
["bitfinex","ETHUSD",1761765970756,1.55188,3950.0,3949.4,2.53197003]
["bitfinex","ETHUSD",1761765971054,0.1,3949.9,3949.4,2.53197003]
["bitfinex","ETHUSD",1761765971284,0.1,3949.9,3949.3,2.53209429]
["bitfinex","ETHUSD",1761765971612,0.1,3949.9,3947.9,0.984]
["bitfinex","ETHUSD",1761765971613,0.1,3948.8,3947.9,0.984]
["bitfinex","ETHUSD",1761765971909,0.1,3948.8,3946.3,13.344314]
["bitfinex","ETHUSD",1761765971910,1.39968,3948.6,3946.3,13.344314]
["bitfinex","ETHUSD",1761765972076,1.39968,3948.4,3946.4,1.65749574]
["bitfinex","ETHUSD",1761765972277,2.63262291,3948.5,3946.5,4.469001]
["bitfinex","ETHUSD",1761765972278,0.1,3948.5,3946.5,4.469001]
["bitfinex","ETHUSD",1761765972503,0.1,3948.5,3946.9,3.93331399]
["bitfinex","ETHUSD",1761765972657,0.1,3948.8,3948.5,2.53254371]
["bitfinex","ETHUSD",1761765972859,0.1,3948.8,3948.6,2.53249507]
["bitfinex","ETHUSD",1761765973080,0.1,3948.8,3948.5,2.53260715]
["bitfinex","ETHUSD",1761765973373,0.2,3948.8,3947.9,0.405504]
["bitfinex","ETHUSD",1761765973575,0.2,3948.8,3947.8,0.29386887]
["bitfinex","ETHUSD",1761765973806,0.1,3948.9,3947.8,0.29386887]
["bitfinex","ETHUSD",1761765974114,0.1,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761765974408,0.099,3949.7,3949.1,2.53217594]
["bitfinex","ETHUSD",1761765974707,0.101,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761765974892,0.2254,3949.6,3949.2,2.53211933]
["bitfinex","ETHUSD",1761765975098,0.2254,3949.6,3949.3,2.53204918]
["bitfinex","ETHUSD",1761765975409,0.099,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1761765975705,0.099,3949.5,3949.2,0.1264]
["bitfinex","ETHUSD",1761765975880,0.099,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1761765976284,0.099,3949.5,3949.1,2.53216923]
["bitfinex","ETHUSD",1761765976480,0.099,3949.5,3949.0,2.53227022]
["bitfinex","ETHUSD",1761765976710,0.099,3949.5,3947.8,4.03791198]
["bitfinex","ETHUSD",1761765976711,0.099,3949.5,3947.8,1.50486887]
["bitfinex","ETHUSD",1761765976915,0.1264,3949.3,3948.8,2.53235411]
["bitfinex","ETHUSD",1761765977284,0.1264,3949.3,3948.9,0.0253235]
["bitfinex","ETHUSD",1761765977490,0.1264,3949.6,3949.2,2.53213788]
["bitfinex","ETHUSD",1761765977785,0.1264,3949.6,3949.1,2.53217139]
["bitfinex","ETHUSD",1761765977971,0.2254,3949.6,3949.0,2.53222758]
["bitfinex","ETHUSD",1761765978172,0.099,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1761765978589,0.1264,3949.1,3948.4,0.1264]
["bitfinex","ETHUSD",1761765979089,0.099,3949.5,3948.9,2.53229134]
["bitfinex","ETHUSD",1761765979289,0.1264,3949.4,3949.0,2.53225795]
["bitfinex","ETHUSD",1761765979490,0.1264,3949.4,3948.7,0.1264]
["bitfinex","ETHUSD",1761765979685,0.1264,3949.4,3947.7,2.53311917]
["bitfinex","ETHUSD",1761765979686,0.101,3948.2,3947.7,2.53311917]
["bitfinex","ETHUSD",1761765980016,2.53307267,3947.8,3946.1,0.2226]
["bitfinex","ETHUSD",1761765980331,0.099,3948.1,3946.4,2.53592326]
["bitfinex","ETHUSD",1761765980494,0.099,3948.0,3947.2,2.53344114]
["bitfinex","ETHUSD",1761765980705,2.53299759,3947.9,3947.2,2.53344114]
["bitfinex","ETHUSD",1761765981006,0.101,3948.2,3947.2,2.53344142]
["bitfinex","ETHUSD",1761765981203,0.101,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761765981404,0.101,3948.2,3947.4,2.53331306]
["bitfinex","ETHUSD",1761765981604,0.101,3948.2,3947.1,0.227]
["bitfinex","ETHUSD",1761765981803,0.101,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761765982004,0.101,3948.2,3947.2,2.53342722]
["bitfinex","ETHUSD",1761765982203,0.101,3948.2,3948.0,2.53288472]
["bitfinex","ETHUSD",1761765982604,0.0996,3948.1,3947.8,2.53304614]
["bitfinex","ETHUSD",1761765982810,0.0996,3948.1,3947.7,2.53312017]
["bitfinex","ETHUSD",1761765983007,0.0996,3948.1,3947.7,2.53307631]
["bitfinex","ETHUSD",1761765983324,0.0996,3948.1,3947.5,2.53324751]
["bitfinex","ETHUSD",1761765983626,2.63248668,3948.1,3947.2,2.53344018]
["bitfinex","ETHUSD",1761765983921,0.27334867,3948.0,3946.9,2.53358973]
["bitfinex","ETHUSD",1761765984121,0.54506585,3947.9,3947.5,2.53320538]
["bitfinex","ETHUSD",1761765984284,0.54506585,3947.9,3946.8,2.53365101]
["bitfinex","ETHUSD",1761765984285,0.0996,3947.9,3947.4,2.53330499]
["bitfinex","ETHUSD",1761765984707,2.63259229,3947.9,3947.2,2.53344131]
["bitfinex","ETHUSD",1761765985038,0.6939431,3947.9,3947.4,2.5332544]
["bitfinex","ETHUSD",1761765985202,2.63384571,3948.2,3947.3,0.02533377]
["bitfinex","ETHUSD",1761765985203,0.101,3948.2,3947.3,0.02533377]
["bitfinex","ETHUSD",1761765985523,0.54517113,3948.1,3947.6,2.53313575]
["bitfinex","ETHUSD",1761765985716,0.54517113,3948.0,3947.6,2.53313691]
["bitfinex","ETHUSD",1761765986025,0.2006,3948.2,3947.5,2.53324542]
["bitfinex","ETHUSD",1761765986328,2.53235939,3948.9,3947.2,2.53340817]
["bitfinex","ETHUSD",1761765986329,0.1009,3948.4,3947.3,1.805184]
["bitfinex","ETHUSD",1761765986536,0.68099117,3949.0,3948.5,2.53254923]
["bitfinex","ETHUSD",1761765986687,0.54512996,3948.9,3947.5,0.405504]
["bitfinex","ETHUSD",1761765986887,0.54512996,3948.8,3947.7,1.39968]
["bitfinex","ETHUSD",1761765987088,0.54512996,3948.7,3947.6,1.39968]
["bitfinex","ETHUSD",1761765987290,0.54512996,3948.7,3946.5,2.53388652]
["bitfinex","ETHUSD",1761765987291,0.54512996,3948.6,3946.5,30.0]
["bitfinex","ETHUSD",1761765987489,0.54512996,3948.5,3947.3,2.53333108]
["bitfinex","ETHUSD",1761765987713,0.54512996,3948.4,3946.7,30.0]
["bitfinex","ETHUSD",1761765987915,0.54512996,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1761765988117,0.86796515,3948.9,3948.3,1.39968]
["bitfinex","ETHUSD",1761765988118,0.68099117,3948.9,3948.3,1.39968]
["bitfinex","ETHUSD",1761765988288,0.54522815,3948.8,3948.4,2.53266641]
["bitfinex","ETHUSD",1761765988504,0.0997,3949.0,3948.0,1.39968]
["bitfinex","ETHUSD",1761765988697,0.0997,3949.0,3948.3,2.53267363]
["bitfinex","ETHUSD",1761765988898,0.0997,3949.0,3948.4,2.53266294]
["bitfinex","ETHUSD",1761765989325,0.0997,3949.0,3948.5,2.5325984]
["bitfinex","ETHUSD",1761765989632,0.1264,3948.8,3948.5,2.5325984]
["bitfinex","ETHUSD",1761765989805,0.1264,3948.8,3948.2,1.39968]
["bitfinex","ETHUSD",1761765990012,0.1264,3948.8,3946.1,0.2226]
["bitfinex","ETHUSD",1761765990013,6.50795455,3948.3,3946.1,0.2226]
["bitfinex","ETHUSD",1761765990329,2.53307979,3947.8,3947.0,2.53352081]
["bitfinex","ETHUSD",1761765990627,2.53320507,3947.6,3946.8,2.53367726]
["bitfinex","ETHUSD",1761765990826,0.1995,3948.1,3946.3,0.6757]
["bitfinex","ETHUSD",1761765991030,0.54536075,3948.0,3946.6,12.808474]
["bitfinex","ETHUSD",1761765991230,0.1995,3948.1,3946.9,7.503085]
["bitfinex","ETHUSD",1761765991529,0.1995,3948.1,3947.2,2.5334346]
["bitfinex","ETHUSD",1761765991742,0.1995,3948.0,3946.6,1.39968]
["bitfinex","ETHUSD",1761765991906,0.1995,3948.0,3946.8,1.39968]
["bitfinex","ETHUSD",1761765992094,2.5327666,3948.3,3947.5,2.53319837]
["bitfinex","ETHUSD",1761765992294,0.34893024,3948.5,3946.9,0.4487]
["bitfinex","ETHUSD",1761765992615,2.53288302,3948.1,3947.3,2.53336126]
["bitfinex","ETHUSD",1761765992800,2.5329718,3948.0,3947.2,2.53342574]
["bitfinex","ETHUSD",1761765993005,2.53288336,3948.1,3947.4,2.53326255]
["bitfinex","ETHUSD",1761765993424,2.53288336,3948.1,3946.7,2.92730797]
["bitfinex","ETHUSD",1761765993602,3.07803457,3948.2,3947.5,2.53319165]
["bitfinex","ETHUSD",1761765993806,2.6318139,3948.2,3946.9,16.355605]
["bitfinex","ETHUSD",1761765994021,2.6318139,3948.2,3947.5,2.53319892]
["bitfinex","ETHUSD",1761765994219,2.5328666,3948.1,3947.4,2.53330883]
["bitfinex","ETHUSD",1761765994432,0.099,3948.2,3947.5,2.5332142]
["bitfinex","ETHUSD",1761765994632,3.15841738,3948.2,3947.5,2.5332142]
["bitfinex","ETHUSD",1761765994997,0.62559549,3948.2,3947.5,2.53320049]
["bitfinex","ETHUSD",1761765995227,0.62559549,3948.2,3947.3,2.53337305]
["bitfinex","ETHUSD",1761765995228,0.62559549,3948.2,3947.6,2.53317372]
["bitfinex","ETHUSD",1761765995536,2.532678,3948.4,3947.7,2.53308116]
["bitfinex","ETHUSD",1761765995742,2.53274073,3948.3,3947.6,2.53316676]
["bitfinex","ETHUSD",1761765995926,0.099,3948.4,3947.1,2.07538]
["bitfinex","ETHUSD",1761765996126,0.099,3948.4,3947.8,2.53300544]
["bitfinex","ETHUSD",1761765996330,2.63168485,3948.4,3947.7,2.53306444]
["bitfinex","ETHUSD",1761765996516,0.099,3948.4,3947.2,0.4487]
["bitfinex","ETHUSD",1761765997148,0.099,3948.4,3947.2,2.53340611]
["bitfinex","ETHUSD",1761765997349,2.53321402,3947.6,3946.3,0.227]
["bitfinex","ETHUSD",1761765997649,2.78657281,3947.5,3946.9,2.53358983]
["bitfinex","ETHUSD",1761765997936,2.53321649,3947.6,3946.9,2.53358983]
["bitfinex","ETHUSD",1761765998338,2.68545618,3947.5,3946.9,2.53358983]
["bitfinex","ETHUSD",1761765998541,2.68546232,3947.5,3946.9,2.53358983]
["bitfinex","ETHUSD",1761765998740,2.68546232,3947.5,3946.1,0.6757]
["bitfinex","ETHUSD",1761765998741,2.53336588,3947.4,3946.1,0.6757]
["bitfinex","ETHUSD",1761765998943,0.099,3947.4,3946.8,2.53369791]
["bitfinex","ETHUSD",1761765999268,0.099,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761765999412,0.1522,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761765999610,0.2512,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761765999834,0.37743858,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761766000034,0.1264,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766000744,0.2254,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766000945,0.1264,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766001447,0.2254,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766002144,0.1264,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766002643,0.1522,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761766002850,0.099,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761766003249,0.1264,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761766005056,2.63244142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766006263,9.14039597,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766006418,11.08530046,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766006782,4.57734591,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766007132,0.099,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766007461,2.63244142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766007957,9.67219142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766008136,3.16423687,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766008322,4.56391687,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766010375,11.47737542,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761766010610,2.53363399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1761766010894,3.93357078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761766011264,4.03257078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761766011662,4.43807478,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761766011891,4.98304558,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761766012094,6.3855267,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761766012879,6.3855267,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1761766012880,4.33933163,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761766013083,4.43833163,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761766013384,4.43833163,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761766013385,4.33958854,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766013587,11.67490218,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766013762,11.77390218,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766014674,5.26594763,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766015378,4.76144363,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766015579,4.86044363,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766017513,5.26594763,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766019568,4.86044363,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766019781,11.77390218,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761766019993,2.9404225,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761766020310,2.9404225,3944.9,3944.2,0.002]
["bitfinex","ETHUSD",1761766020311,4.34023102,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761766020714,2.94106524,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761766020899,2.94106524,3943.9,3943.8,0.001]
["bitfinex","ETHUSD",1761766020900,11.58709998,3943.9,3943.8,0.001]
["bitfinex","ETHUSD",1761766021100,4.77264143,3943.9,3943.8,0.001]
["bitfinex","ETHUSD",1761766022281,1.54938,3943.9,3943.8,0.001]
["bitfinex","ETHUSD",1761766022480,4.58994524,3943.9,3943.8,0.001]
["bitfinex","ETHUSD",1761766022876,2.53653218,3942.4,3942.0,0.2347]
["bitfinex","ETHUSD",1761766023086,2.53653218,3942.4,3939.4,3.93818696]
["bitfinex","ETHUSD",1761766023087,1.805184,3943.2,3941.5,0.2347]
["bitfinex","ETHUSD",1761766023286,9.04390286,3943.3,3941.5,2.77175976]
["bitfinex","ETHUSD",1761766023287,6.50795455,3942.7,3941.5,2.77175976]
["bitfinex","ETHUSD",1761766023541,0.25360602,3943.1,3941.6,0.4294]
["bitfinex","ETHUSD",1761766023833,2.53627613,3942.8,3942.0,2.53672635]
["bitfinex","ETHUSD",1761766024035,6.60745455,3943.0,3941.6,0.4294]
["bitfinex","ETHUSD",1761766024192,6.50795455,3943.0,3941.6,0.4294]
["bitfinex","ETHUSD",1761766024408,2.53638332,3942.7,3941.9,2.53679984]
["bitfinex","ETHUSD",1761766024618,2.53622262,3942.9,3942.1,2.53667321]
["bitfinex","ETHUSD",1761766024786,2.53627607,3942.8,3942.1,2.53667321]
["bitfinex","ETHUSD",1761766025005,2.53637994,3942.7,3941.9,2.96624242]
["bitfinex","ETHUSD",1761766025190,0.405504,3943.1,3941.5,0.2347]
["bitfinex","ETHUSD",1761766025492,2.53651582,3942.5,3941.7,2.96633006]
["bitfinex","ETHUSD",1761766025695,0.8187653,3943.3,3941.7,0.4294]
["bitfinex","ETHUSD",1761766025886,6.68847295,3943.5,3941.5,0.2347]
["bitfinex","ETHUSD",1761766025887,0.90064182,3943.2,3941.8,0.4294]
["bitfinex","ETHUSD",1761766026086,0.1497,3943.9,3942.4,2.53650495]
["bitfinex","ETHUSD",1761766026317,2.53600695,3943.3,3942.5,2.53645722]
["bitfinex","ETHUSD",1761766026620,2.53592597,3943.4,3942.6,0.2347]
["bitfinex","ETHUSD",1761766026825,0.1497,3943.9,3942.6,0.2347]
["bitfinex","ETHUSD",1761766027005,2.68529378,3943.9,3942.6,0.2347]
["bitfinex","ETHUSD",1761766027322,2.68529378,3943.9,3941.5,0.6641]
["bitfinex","ETHUSD",1761766027323,2.53620431,3942.9,3941.5,0.6641]
["bitfinex","ETHUSD",1761766027487,6.50795455,3943.1,3940.6,2.53767366]
["bitfinex","ETHUSD",1761766027488,2.53722221,3941.4,3940.6,2.53767366]
["bitfinex","ETHUSD",1761766027687,2.53728652,3941.3,3940.5,0.4294]
["bitfinex","ETHUSD",1761766027902,0.1584,3941.6,3940.5,0.4294]
["bitfinex","ETHUSD",1761766028120,2.53724857,3941.3,3940.5,0.4294]
["bitfinex","ETHUSD",1761766028424,0.1584,3941.6,3940.5,2.96713313]
["bitfinex","ETHUSD",1761766028619,2.53718904,3941.4,3940.6,2.53763641]
["bitfinex","ETHUSD",1761766028787,2.53732657,3941.2,3939.7,0.2347]
["bitfinex","ETHUSD",1761766028983,0.5232621,3941.4,3940.6,2.53765778]
["bitfinex","ETHUSD",1761766029188,0.1579,3942.1,3940.7,2.53757198]
["bitfinex","ETHUSD",1761766029419,2.53678335,3942.0,3940.3,1.39968]
["bitfinex","ETHUSD",1761766029617,2.53721955,3941.4,3940.4,2.96719629]
["bitfinex","ETHUSD",1761766029815,0.1007,3942.0,3940.4,0.4294]
["bitfinex","ETHUSD",1761766030015,0.1579,3942.1,3941.3,2.53718458]
["bitfinex","ETHUSD",1761766030220,2.5370044,3941.7,3940.5,0.4294]
["bitfinex","ETHUSD",1761766030416,2.53689959,3941.9,3941.1,2.53735814]
["bitfinex","ETHUSD",1761766030627,0.1579,3942.1,3940.6,0.88489005]
["bitfinex","ETHUSD",1761766030840,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761766031053,0.1579,3942.1,3940.6,0.4482]
["bitfinex","ETHUSD",1761766031356,0.1264,3941.0,3940.7,2.53760803]
["bitfinex","ETHUSD",1761766031526,0.1264,3941.0,3940.8,2.53750242]
["bitfinex","ETHUSD",1761766031722,0.1264,3941.0,3940.8,2.98570242]
["bitfinex","ETHUSD",1761766032046,0.1264,3941.0,3940.7,2.5376109]
["bitfinex","ETHUSD",1761766032221,0.1264,3941.0,3940.8,2.53754115]
["bitfinex","ETHUSD",1761766032421,0.1264,3941.0,3940.6,0.4664]
["bitfinex","ETHUSD",1761766032422,0.1264,3941.0,3940.6,3.00407419]
["bitfinex","ETHUSD",1761766032719,0.1264,3941.0,3940.8,2.53754671]
["bitfinex","ETHUSD",1761766033167,0.1264,3941.0,3940.5,1.39968]
["bitfinex","ETHUSD",1761766033168,0.1264,3941.0,3940.5,2.53774887]
["bitfinex","ETHUSD",1761766033359,0.1264,3941.0,3940.6,0.4664]
["bitfinex","ETHUSD",1761766033524,0.1264,3941.0,3940.8,2.5375073]
["bitfinex","ETHUSD",1761766033723,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761766033926,3.93622642,3942.4,3941.2,2.53728391]
["bitfinex","ETHUSD",1761766034256,0.1264,3941.6,3941.3,2.53720685]
["bitfinex","ETHUSD",1761766034438,0.96043346,3942.3,3941.1,0.2141]
["bitfinex","ETHUSD",1761766034634,0.1264,3941.6,3941.1,0.2141]
["bitfinex","ETHUSD",1761766034831,0.1264,3941.6,3941.2,0.4664]
["bitfinex","ETHUSD",1761766035131,0.1264,3941.6,3941.3,2.53717354]
["bitfinex","ETHUSD",1761766035333,0.099,3941.9,3940.3,0.4664]
["bitfinex","ETHUSD",1761766035546,0.1264,3941.4,3940.7,0.1264]
["bitfinex","ETHUSD",1761766035928,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761766036421,0.1264,3941.0,3940.9,3.00389143]
["bitfinex","ETHUSD",1761766037038,0.1264,3941.0,3940.7,2.53760831]
["bitfinex","ETHUSD",1761766037039,0.1264,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1761766037240,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761766038059,0.1264,3941.0,3940.4,0.5928]
["bitfinex","ETHUSD",1761766038060,0.1264,3941.0,3940.5,0.4664]
["bitfinex","ETHUSD",1761766038239,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761766038758,0.1264,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761766038947,0.1264,3941.5,3941.3,0.2141]
["bitfinex","ETHUSD",1761766039153,0.1264,3941.5,3941.2,2.53723661]
["bitfinex","ETHUSD",1761766039477,0.1264,3941.5,3941.1,0.6805]
["bitfinex","ETHUSD",1761766039674,0.1264,3941.5,3941.1,2.75144067]
["bitfinex","ETHUSD",1761766039863,0.1264,3941.5,3940.1,1.39968]
["bitfinex","ETHUSD",1761766039864,2.53703585,3941.7,3940.7,2.53760188]
["bitfinex","ETHUSD",1761766040175,2.53703585,3941.7,3940.6,0.4664]
["bitfinex","ETHUSD",1761766040176,0.1264,3941.3,3940.6,0.5928]
["bitfinex","ETHUSD",1761766040377,0.1264,3941.3,3940.9,2.53743222]
["bitfinex","ETHUSD",1761766040545,0.099,3941.7,3940.3,0.4664]
["bitfinex","ETHUSD",1761766040744,0.1264,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761766040995,0.1264,3940.8,3940.6,2.5376837]
["bitfinex","ETHUSD",1761766041168,0.1264,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761766041169,0.1264,3940.8,3940.2,0.5928]
["bitfinex","ETHUSD",1761766041374,0.1264,3940.8,3940.2,1.52608]
["bitfinex","ETHUSD",1761766041898,2.63681712,3941.2,3939.7,2.77293399]
["bitfinex","ETHUSD",1761766041899,2.53767797,3940.7,3939.7,2.77293399]
["bitfinex","ETHUSD",1761766042095,0.50751961,3940.6,3939.7,0.2347]
["bitfinex","ETHUSD",1761766042265,0.099,3941.1,3939.7,0.2347]
["bitfinex","ETHUSD",1761766045073,2.53714613,3941.5,3940.8,2.53752814]
["bitfinex","ETHUSD",1761766045262,2.6365524,3941.6,3940.9,2.53747235]
["bitfinex","ETHUSD",1761766045459,2.53711539,3941.5,3940.6,0.4448]
["bitfinex","ETHUSD",1761766045713,0.51735371,3941.5,3940.5,0.2141]
["bitfinex","ETHUSD",1761766045908,0.1985,3941.6,3940.5,0.2141]
["bitfinex","ETHUSD",1761766046070,0.0995,3941.6,3940.5,0.2141]
["bitfinex","ETHUSD",1761766046279,2.53720012,3941.4,3940.5,0.2141]
["bitfinex","ETHUSD",1761766046485,2.53736512,3941.1,3940.5,2.75184844]
["bitfinex","ETHUSD",1761766046665,0.1985,3941.6,3940.5,0.2141]
["bitfinex","ETHUSD",1761766046866,2.53718156,3941.4,3940.7,2.53756748]
["bitfinex","ETHUSD",1761766047210,0.51736593,3941.4,3940.5,0.6589]
["bitfinex","ETHUSD",1761766047419,0.0995,3941.6,3940.6,0.4448]
["bitfinex","ETHUSD",1761766047863,0.0995,3941.6,3941.0,2.53739457]
["bitfinex","ETHUSD",1761766048066,0.0995,3941.6,3940.6,0.4448]
["bitfinex","ETHUSD",1761766048269,0.0995,3941.6,3941.0,2.53737259]
["bitfinex","ETHUSD",1761766048513,0.50311724,3941.6,3941.0,2.53737259]
["bitfinex","ETHUSD",1761766048809,0.40361724,3941.6,3941.2,2.53729828]
["bitfinex","ETHUSD",1761766049101,3.08214383,3941.8,3941.1,2.76875151]
["bitfinex","ETHUSD",1761766049398,0.54617854,3941.7,3941.2,2.53725542]
["bitfinex","ETHUSD",1761766049621,2.53678335,3942.0,3941.1,2.76876075]
["bitfinex","ETHUSD",1761766049766,0.54616862,3941.9,3941.1,2.76876075]
["bitfinex","ETHUSD",1761766049983,3.40800534,3941.8,3941.1,2.76876075]
["bitfinex","ETHUSD",1761766050171,3.40800534,3941.8,3941.1,0.2314]
["bitfinex","ETHUSD",1761766050172,0.54616862,3941.7,3941.1,0.2314]
["bitfinex","ETHUSD",1761766050472,0.165828,3942.1,3941.3,2.5372339]
["bitfinex","ETHUSD",1761766050674,0.54616995,3942.0,3941.5,2.53708262]
["bitfinex","ETHUSD",1761766050881,0.54616995,3941.9,3941.4,2.53712861]
["bitfinex","ETHUSD",1761766051217,0.54621994,3941.8,3940.5,0.2141]
["bitfinex","ETHUSD",1761766051368,2.53709174,3941.6,3940.9,2.53744325]
["bitfinex","ETHUSD",1761766051565,0.32487747,3941.9,3940.6,0.4448]
["bitfinex","ETHUSD",1761766051812,0.1264,3941.1,3940.8,2.53754887]
["bitfinex","ETHUSD",1761766052047,0.64541427,3941.8,3940.5,2.75178759]
["bitfinex","ETHUSD",1761766052048,2.53733998,3941.2,3940.5,2.75178759]
["bitfinex","ETHUSD",1761766052250,0.1264,3940.8,3940.5,0.2141]
["bitfinex","ETHUSD",1761766052538,0.1264,3940.6,3940.2,0.2314]
["bitfinex","ETHUSD",1761766052752,0.1264,3940.6,3939.2,1.39968]
["bitfinex","ETHUSD",1761766052753,2.53794223,3940.2,3939.4,0.2314]
["bitfinex","ETHUSD",1761766052899,2.53793898,3940.3,3939.4,0.2314]
["bitfinex","ETHUSD",1761766053102,0.68099117,3940.9,3939.5,0.4448]
["bitfinex","ETHUSD",1761766053310,0.5467535,3940.8,3939.5,0.4448]
["bitfinex","ETHUSD",1761766053549,0.5467535,3940.7,3939.5,0.4448]
["bitfinex","ETHUSD",1761766053843,0.5467535,3940.7,3938.6,0.76278717]
["bitfinex","ETHUSD",1761766053844,0.405504,3940.5,3938.6,0.76278717]
["bitfinex","ETHUSD",1761766054052,0.0995,3939.6,3938.5,0.2314]
["bitfinex","ETHUSD",1761766054203,1.47538135,3940.4,3939.2,2.53854558]
["bitfinex","ETHUSD",1761766054397,0.54650258,3940.3,3938.8,2.53884431]
["bitfinex","ETHUSD",1761766054613,2.53838362,3939.6,3938.7,1.84448]
["bitfinex","ETHUSD",1761766054852,0.54650258,3940.1,3938.5,0.2314]
["bitfinex","ETHUSD",1761766055152,2.53836949,3939.6,3938.8,2.5388015]
["bitfinex","ETHUSD",1761766055363,2.53827891,3939.7,3939.0,2.53870767]
["bitfinex","ETHUSD",1761766055567,2.63713488,3940.0,3938.6,2.98377323]
["bitfinex","ETHUSD",1761766055568,2.53810813,3940.0,3938.6,2.98377323]
["bitfinex","ETHUSD",1761766055852,2.53808079,3940.0,3938.7,1.39968]
["bitfinex","ETHUSD",1761766056012,0.32805653,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761766056212,3.08415353,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761766056448,0.54619282,3940.1,3939.7,0.002]
["bitfinex","ETHUSD",1761766056618,0.54619282,3940.4,3939.7,0.002]
["bitfinex","ETHUSD",1761766056948,0.54619282,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761766057128,2.53801351,3940.1,3939.7,0.002]
["bitfinex","ETHUSD",1761766057339,0.30840129,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761766057517,2.53781425,3940.4,3939.7,0.002]
["bitfinex","ETHUSD",1761766057717,0.54627382,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761766058327,2.53795673,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761766058649,2.53794223,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761766058851,0.54627382,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761766059015,2.53786982,3940.4,3939.7,0.002]
["bitfinex","ETHUSD",1761766059346,0.54627382,3940.5,3939.8,2.53814532]
["bitfinex","ETHUSD",1761766059554,0.54627382,3940.5,3939.9,2.53813426]
["bitfinex","ETHUSD",1761766059754,3.08385779,3940.8,3939.7,0.4468]
["bitfinex","ETHUSD",1761766059922,3.08389723,3940.7,3940.0,2.53806238]
["bitfinex","ETHUSD",1761766060122,2.53767039,3940.7,3939.8,0.4448]
["bitfinex","ETHUSD",1761766060330,2.53767039,3940.7,3939.7,0.002]
["bitfinex","ETHUSD",1761766060331,0.54593598,3940.9,3939.7,0.002]
["bitfinex","ETHUSD",1761766060561,2.53774141,3940.6,3939.8,2.53819173]
["bitfinex","ETHUSD",1761766060796,0.54593598,3940.7,3939.7,0.4743]
["bitfinex","ETHUSD",1761766061061,0.54586733,3941.5,3940.7,2.53757329]
["bitfinex","ETHUSD",1761766061281,0.3763782,3941.5,3941.0,2.53738329]
["bitfinex","ETHUSD",1761766061468,2.53695875,3941.8,3941.0,2.53738084]
["bitfinex","ETHUSD",1761766061766,0.54586733,3941.7,3940.5,0.2148]
["bitfinex","ETHUSD",1761766061927,2.53686308,3941.9,3940.8,2.53749304]
["bitfinex","ETHUSD",1761766062279,0.93218949,3941.8,3940.8,2.53754624]
["bitfinex","ETHUSD",1761766062427,0.54586733,3942.1,3941.5,2.53705445]
["bitfinex","ETHUSD",1761766062622,0.54586733,3942.1,3940.9,1.87198]
["bitfinex","ETHUSD",1761766062623,0.54586733,3942.6,3940.9,1.87198]
["bitfinex","ETHUSD",1761766062928,0.1264,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761766063386,0.1264,3941.7,3941.5,2.75189756]
["bitfinex","ETHUSD",1761766063568,0.1264,3941.7,3941.5,2.53707409]
["bitfinex","ETHUSD",1761766064195,0.1264,3941.7,3940.9,1.39968]
["bitfinex","ETHUSD",1761766064196,0.1595,3941.8,3940.8,0.4723]
["bitfinex","ETHUSD",1761766064487,2.5371872,3941.4,3940.6,2.53768461]
["bitfinex","ETHUSD",1761766064698,0.0996,3941.7,3940.0,0.2148]
["bitfinex","ETHUSD",1761766064845,0.405504,3941.6,3939.8,0.4723]
["bitfinex","ETHUSD",1761766065050,0.405504,3941.6,3938.5,0.2314]
["bitfinex","ETHUSD",1761766065051,6.31065315,3940.8,3939.2,0.76273481]
["bitfinex","ETHUSD",1761766065248,0.1236,3939.8,3939.1,2.77003863]
["bitfinex","ETHUSD",1761766065477,0.1236,3939.8,3938.8,2.5388312]
["bitfinex","ETHUSD",1761766065478,2.6617999,3939.8,3938.8,2.5388312]
["bitfinex","ETHUSD",1761766065695,0.1236,3939.8,3939.1,0.2148]
["bitfinex","ETHUSD",1761766065887,0.1236,3939.8,3939.2,2.53857122]
["bitfinex","ETHUSD",1761766066189,2.538005,3940.2,3939.3,2.53846628]
["bitfinex","ETHUSD",1761766066488,2.538005,3940.2,3939.4,2.5383954]
["bitfinex","ETHUSD",1761766066489,0.2639105,3940.1,3939.4,2.5383954]
["bitfinex","ETHUSD",1761766066663,0.2639105,3940.1,3939.2,2.53853595]
["bitfinex","ETHUSD",1761766066859,0.2234,3940.8,3939.2,2.53853595]
["bitfinex","ETHUSD",1761766066860,0.2234,3940.8,3939.2,2.53858624]
["bitfinex","ETHUSD",1761766067147,2.53794839,3940.2,3939.5,2.53838738]
["bitfinex","ETHUSD",1761766067278,2.53784946,3940.4,3939.6,2.53832591]
["bitfinex","ETHUSD",1761766067467,2.5376804,3940.7,3939.6,2.53832591]
["bitfinex","ETHUSD",1761766067797,2.53792768,3940.3,3939.3,2.5385077]
["bitfinex","ETHUSD",1761766068095,2.79174643,3940.2,3939.2,0.4723]
["bitfinex","ETHUSD",1761766068397,0.25379277,3940.2,3939.5,2.53839272]
["bitfinex","ETHUSD",1761766068751,0.2234,3940.1,3939.1,2.75339035]
["bitfinex","ETHUSD",1761766068985,2.76140788,3940.1,3939.1,0.2148]
["bitfinex","ETHUSD",1761766069168,2.53817125,3939.9,3939.1,0.2148]
["bitfinex","ETHUSD",1761766069472,2.53805285,3940.1,3939.3,2.53845879]
["bitfinex","ETHUSD",1761766069675,0.25380529,3940.0,3939.4,2.53841854]
["bitfinex","ETHUSD",1761766070005,0.405504,3940.8,3939.5,0.4723]
["bitfinex","ETHUSD",1761766070157,2.53802901,3940.1,3939.3,2.53851133]
["bitfinex","ETHUSD",1761766070491,2.53795157,3940.2,3939.2,2.53857771]
["bitfinex","ETHUSD",1761766070668,2.53800732,3940.1,3939.4,0.4723]
["bitfinex","ETHUSD",1761766071403,2.53801818,3940.1,3939.4,0.4723]
["bitfinex","ETHUSD",1761766071623,0.405504,3940.9,3939.2,2.53858209]
["bitfinex","ETHUSD",1761766071910,0.2027784,3940.8,3939.8,0.4723]
["bitfinex","ETHUSD",1761766072211,0.1236,3941.0,3939.8,0.4723]
["bitfinex","ETHUSD",1761766072421,0.86796515,3942.0,3939.8,0.4723]
["bitfinex","ETHUSD",1761766072422,0.54544428,3942.1,3940.9,0.2148]
["bitfinex","ETHUSD",1761766072714,1.22643545,3942.6,3941.0,0.4723]
["bitfinex","ETHUSD",1761766072868,0.1595,3942.3,3941.0,0.4723]
["bitfinex","ETHUSD",1761766073055,2.53689386,3941.9,3941.1,2.53731654]
["bitfinex","ETHUSD",1761766073260,2.53689386,3941.9,3940.9,2.75228877]
["bitfinex","ETHUSD",1761766073261,2.53691207,3941.8,3941.0,2.53742639]
["bitfinex","ETHUSD",1761766073465,0.51726129,3941.9,3940.9,0.6871]
["bitfinex","ETHUSD",1761766073672,2.5369593,3941.8,3940.9,0.6871]
["bitfinex","ETHUSD",1761766073856,2.53692274,3941.8,3941.1,2.53736053]
["bitfinex","ETHUSD",1761766074052,0.51726129,3941.9,3940.9,0.6871]
["bitfinex","ETHUSD",1761766074257,0.1264,3941.3,3941.2,2.5372658]
["bitfinex","ETHUSD",1761766074507,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761766074723,0.1264,3941.3,3941.2,3.00959828]
["bitfinex","ETHUSD",1761766075746,0.1264,3941.3,3940.4,0.4723]
["bitfinex","ETHUSD",1761766075934,2.69611748,3942.3,3939.5,0.4723]
["bitfinex","ETHUSD",1761766075935,0.099,3941.2,3939.5,0.4723]
["bitfinex","ETHUSD",1761766076236,0.099,3941.2,3938.0,0.2148]
["bitfinex","ETHUSD",1761766076237,1.39968,3940.9,3938.8,0.4723]
["bitfinex","ETHUSD",1761766076381,0.1239,3939.8,3939.1,2.75340297]
["bitfinex","ETHUSD",1761766076584,2.6620999,3939.8,3939.1,2.75340297]
["bitfinex","ETHUSD",1761766076901,0.1237,3940.2,3939.1,0.2148]
["bitfinex","ETHUSD",1761766077097,2.53818716,3939.9,3939.2,2.53858366]
["bitfinex","ETHUSD",1761766077311,0.1237,3940.2,3939.1,0.2148]
["bitfinex","ETHUSD",1761766077506,2.66168894,3940.2,3939.2,2.53856313]
["bitfinex","ETHUSD",1761766077809,0.26616889,3940.1,3939.1,2.75340998]
["bitfinex","ETHUSD",1761766077991,2.80422865,3940.1,3939.4,2.53840666]
["bitfinex","ETHUSD",1761766078704,0.26616889,3940.1,3939.5,2.53834684]
["bitfinex","ETHUSD",1761766078887,2.53799644,3940.2,3939.3,0.4723]
["bitfinex","ETHUSD",1761766079082,2.53783608,3940.4,3939.7,2.54024837]
["bitfinex","ETHUSD",1761766079284,0.1239,3941.0,3939.7,0.4743]
["bitfinex","ETHUSD",1761766079587,2.537759,3940.5,3939.8,2.5381489]
["bitfinex","ETHUSD",1761766080011,2.53763065,3940.7,3939.9,3.0104248]
["bitfinex","ETHUSD",1761766080209,2.80382233,3940.7,3940.0,2.53806272]
["bitfinex","ETHUSD",1761766080425,2.5375149,3940.9,3940.2,2.53791289]
["bitfinex","ETHUSD",1761766080733,1.39968,3941.2,3940.1,0.2148]
["bitfinex","ETHUSD",1761766080960,0.099,3941.4,3940.3,2.53782743]
["bitfinex","ETHUSD",1761766081245,0.54554657,3941.9,3940.1,0.6871]
["bitfinex","ETHUSD",1761766081398,2.53702789,3941.7,3940.2,0.93478522]
["bitfinex","ETHUSD",1761766081588,2.53686057,3941.9,3940.4,2.53781341]
["bitfinex","ETHUSD",1761766081806,2.53702426,3941.7,3940.3,0.4723]
["bitfinex","ETHUSD",1761766082006,2.53697512,3941.8,3940.7,2.53756581]
["bitfinex","ETHUSD",1761766082250,2.53697512,3941.8,3940.4,2.53781341]
["bitfinex","ETHUSD",1761766082392,0.36861175,3942.2,3941.0,2.53740944]
["bitfinex","ETHUSD",1761766082738,0.36861175,3942.2,3941.1,0.2148]
["bitfinex","ETHUSD",1761766082739,1.39968,3942.1,3941.1,0.2148]
["bitfinex","ETHUSD",1761766083027,0.26961175,3942.2,3941.3,2.53717153]
["bitfinex","ETHUSD",1761766083028,2.53668048,3942.2,3941.3,2.53717153]
["bitfinex","ETHUSD",1761766083197,2.69609727,3942.3,3941.3,2.53717897]
["bitfinex","ETHUSD",1761766083398,2.69609284,3942.3,3941.1,0.6871]
["bitfinex","ETHUSD",1761766083642,2.69613637,3942.3,3941.3,2.53722617]
["bitfinex","ETHUSD",1761766083821,2.53618907,3943.0,3941.2,0.4723]
["bitfinex","ETHUSD",1761766083822,0.52326019,3942.2,3941.2,0.4723]
["bitfinex","ETHUSD",1761766083996,2.53607567,3943.1,3941.4,7.841672]
["bitfinex","ETHUSD",1761766084192,2.53607567,3943.1,3941.3,0.2148]
["bitfinex","ETHUSD",1761766084529,0.099,3943.4,3940.8,0.2148]
["bitfinex","ETHUSD",1761766084530,0.099,3943.0,3940.8,0.2148]
["bitfinex","ETHUSD",1761766084722,0.1262,3940.6,3939.5,0.2148]
["bitfinex","ETHUSD",1761766085137,2.53775173,3940.5,3939.8,2.53815584]
["bitfinex","ETHUSD",1761766085430,2.53724311,3941.3,3939.7,0.4743]
["bitfinex","ETHUSD",1761766085600,2.53799651,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761766085799,0.37904431,3941.2,3939.7,0.002]
["bitfinex","ETHUSD",1761766086016,2.53767,3940.7,3939.9,2.53813409]
["bitfinex","ETHUSD",1761766086217,0.37904431,3941.2,3939.7,0.4743]
["bitfinex","ETHUSD",1761766086218,0.1264,3940.0,3939.7,0.4743]
["bitfinex","ETHUSD",1761766086434,0.1264,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766086653,0.0995,3941.1,3939.7,0.002]
["bitfinex","ETHUSD",1761766086654,2.63720381,3940.6,3939.7,0.002]
["bitfinex","ETHUSD",1761766086814,0.0995,3940.6,3939.7,0.002]
["bitfinex","ETHUSD",1761766087021,2.53789783,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1761766087350,2.8291193,3941.0,3939.8,2.53819406]
["bitfinex","ETHUSD",1761766087351,2.53775456,3940.5,3939.8,2.53819406]
["bitfinex","ETHUSD",1761766087516,0.29163388,3941.0,3940.0,2.53807106]
["bitfinex","ETHUSD",1761766087517,0.1264,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761766087718,0.1264,3940.4,3940.1,2.53797253]
["bitfinex","ETHUSD",1761766087918,0.1264,3940.4,3940.2,0.2148]
["bitfinex","ETHUSD",1761766088324,0.1264,3940.4,3940.1,2.75278292]
["bitfinex","ETHUSD",1761766088639,0.1264,3940.4,3939.7,0.1284]
["bitfinex","ETHUSD",1761766088850,2.53764423,3940.7,3939.7,0.002]
["bitfinex","ETHUSD",1761766089033,0.1264,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761766089553,2.53723408,3941.3,3940.3,2.5378253]
["bitfinex","ETHUSD",1761766089783,0.1264,3940.4,3940.3,2.53786772]
["bitfinex","ETHUSD",1761766089936,1.39968,3941.5,3940.7,2.53757154]
["bitfinex","ETHUSD",1761766089937,6.44,3941.5,3940.7,2.53757154]
["bitfinex","ETHUSD",1761766090131,6.44,3941.5,3940.1,0.2148]
["bitfinex","ETHUSD",1761766090132,0.1264,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761766090331,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761766090736,0.1264,3940.8,3940.6,2.53766342]
["bitfinex","ETHUSD",1761766091121,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761766091564,0.1264,3940.8,3940.6,2.53766827]
["bitfinex","ETHUSD",1761766091863,1.49978,3941.9,3940.5,3.00694901]
["bitfinex","ETHUSD",1761766092065,0.1264,3940.9,3940.6,2.53768305]
["bitfinex","ETHUSD",1761766092421,0.1577,3940.7,3940.3,2.53782606]
["bitfinex","ETHUSD",1761766092762,0.1264,3940.6,3940.5,2.53769231]
["bitfinex","ETHUSD",1761766093145,0.1264,3940.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1761766093534,0.1264,3940.9,3940.7,2.53761656]
["bitfinex","ETHUSD",1761766093736,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761766094138,0.1264,3940.9,3940.7,2.53761071]
["bitfinex","ETHUSD",1761766094367,0.1264,3940.9,3940.5,2.53768919]
["bitfinex","ETHUSD",1761766094566,0.1264,3940.9,3940.4,2.53781112]
["bitfinex","ETHUSD",1761766094872,0.1264,3940.9,3940.1,0.235]
["bitfinex","ETHUSD",1761766095055,0.1264,3940.6,3940.1,2.77300428]
["bitfinex","ETHUSD",1761766095228,0.1264,3940.6,3940.2,2.53794223]
["bitfinex","ETHUSD",1761766095432,0.1264,3940.4,3940.2,2.53794223]
["bitfinex","ETHUSD",1761766095651,0.1264,3940.4,3939.7,0.1284]
["bitfinex","ETHUSD",1761766095652,0.1264,3940.4,3939.7,0.002]
["bitfinex","ETHUSD",1761766095829,0.1594,3940.7,3939.7,0.002]
["bitfinex","ETHUSD",1761766096033,2.53807106,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766096442,2.63707106,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766097230,3.04257506,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766097552,4.44225506,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766098451,1.904184,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766098747,4.48096724,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766099158,4.38196724,3940.0,3939.7,0.002]
["bitfinex","ETHUSD",1761766099358,0.1594,3940.7,3939.7,0.002]
["bitfinex","ETHUSD",1761766099559,0.2584,3940.7,3939.7,0.002]
["bitfinex","ETHUSD",1761766099870,0.2584,3940.7,3939.7,2.54023994]
["bitfinex","ETHUSD",1761766099871,2.79602024,3940.7,3939.7,2.54023994]
["bitfinex","ETHUSD",1761766100176,2.53778795,3940.5,3939.7,2.54023994]
["bitfinex","ETHUSD",1761766100331,3.07125779,3940.4,3939.7,0.002]
["bitfinex","ETHUSD",1761766100536,0.53338082,3940.4,3939.7,0.002]
["bitfinex","ETHUSD",1761766100946,0.2584,3940.7,3939.9,0.4642]
["bitfinex","ETHUSD",1761766100947,2.53773617,3940.6,3939.9,0.4642]
["bitfinex","ETHUSD",1761766101162,0.099,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1761766101368,2.53776096,3940.5,3939.9,0.002]
["bitfinex","ETHUSD",1761766101560,0.1594,3940.7,3939.9,0.002]
["bitfinex","ETHUSD",1761766101865,0.799908,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1761766102067,2.53785819,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761766102264,0.799908,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1761766102598,2.53775295,3940.5,3939.9,0.002]
["bitfinex","ETHUSD",1761766102925,0.799908,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1761766103193,2.53795885,3940.2,3939.9,0.002]
["bitfinex","ETHUSD",1761766103495,0.2358988,3940.5,3939.9,0.002]
["bitfinex","ETHUSD",1761766103877,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766104692,2.63707106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766105056,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766105282,3.14467397,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766105665,3.04567397,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766106691,3.14467397,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766107994,4.94985797,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766108297,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766109006,3.04257506,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766109173,10.88225506,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761766109373,10.88225506,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1761766109374,2.94383276,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761766109587,12.21941842,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766109900,12.31741842,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766110398,12.99951221,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766110601,12.99936924,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766110791,12.31741842,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766111295,12.99893516,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766111483,12.31741842,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766111684,12.99893516,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766112324,12.31741842,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766113002,5.77872911,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766113305,12.31741842,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766113803,5.77872911,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766114127,5.37322511,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766114972,5.77872911,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766116610,5.37322511,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766116808,5.77872911,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766117719,5.68072911,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766118418,5.77872911,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766119411,5.68072911,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766119610,0.1224,3939.8,3939.5,0.001]
["bitfinex","ETHUSD",1761766119838,3.93800876,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766121287,4.34351276,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766121488,4.44151276,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766121720,5.70759348,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766122835,5.30208948,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766123118,3.93800876,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766127696,4.34351276,3939.6,3939.5,0.001]
["bitfinex","ETHUSD",1761766127901,2.94441277,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766128128,4.34409277,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766128340,5.05487488,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766128638,5.60101826,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766130418,3.08505215,3938.7,3938.6,0.4617]
["bitfinex","ETHUSD",1761766130726,0.001,3939.6,3938.6,0.4617]
["bitfinex","ETHUSD",1761766130923,1.39968,3939.4,3938.6,0.4617]
["bitfinex","ETHUSD",1761766131100,0.001,3939.6,3938.6,0.4617]
["bitfinex","ETHUSD",1761766131463,2.53884339,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1761766131613,1.94565427,3939.4,3938.6,0.002]
["bitfinex","ETHUSD",1761766131817,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766133905,4.34409277,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766134150,4.89074817,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766134511,4.48524417,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766140055,3.93858877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766140364,5.00437292,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761766140670,2.94486408,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761766140841,4.34454408,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761766142398,4.34486653,3937.5,3937.1,0.4663364]
["bitfinex","ETHUSD",1761766142554,5.03331354,3937.5,3937.1,0.4663364]
["bitfinex","ETHUSD",1761766142943,5.03331354,3937.5,3937.1,0.6931364]
["bitfinex","ETHUSD",1761766143634,4.62780954,3937.5,3937.1,0.6931364]
["bitfinex","ETHUSD",1761766144044,4.62780954,3937.5,3937.1,1.1528364]
["bitfinex","ETHUSD",1761766144244,4.62780954,3937.5,3937.2,0.4597]
["bitfinex","ETHUSD",1761766144741,4.62780954,3937.5,3937.4,0.4617]
["bitfinex","ETHUSD",1761766144967,2.53877566,3939.0,3937.4,0.002]
["bitfinex","ETHUSD",1761766145121,2.53877566,3939.0,3937.4,0.4617]
["bitfinex","ETHUSD",1761766145122,2.53968253,3937.5,3937.4,0.4617]
["bitfinex","ETHUSD",1761766145325,2.53968253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761766145563,2.53968253,3937.5,3937.4,0.4617]
["bitfinex","ETHUSD",1761766146343,2.53963526,3937.6,3937.4,0.4617]
["bitfinex","ETHUSD",1761766146537,2.53968253,3937.5,3937.4,0.4617]
["bitfinex","ETHUSD",1761766147166,2.53968253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761766147362,2.53968253,3937.5,3937.4,0.4617]
["bitfinex","ETHUSD",1761766147873,1.39968,3937.6,3937.4,0.4617]
["bitfinex","ETHUSD",1761766148045,2.02911584,3941.5,3937.4,0.4617]
["bitfinex","ETHUSD",1761766148046,2.53968253,3937.5,3937.4,0.4617]
["bitfinex","ETHUSD",1761766148436,2.53962986,3937.6,3937.4,0.4617]
["bitfinex","ETHUSD",1761766148639,2.53953477,3937.8,3937.4,0.4617]
["bitfinex","ETHUSD",1761766148866,2.53912975,3938.4,3937.4,0.4617]
["bitfinex","ETHUSD",1761766148867,2.53942816,3937.9,3937.4,0.4617]
["bitfinex","ETHUSD",1761766149241,0.405504,3938.6,3937.4,0.4617]
["bitfinex","ETHUSD",1761766149473,1.39968,3938.4,3937.4,0.4617]
["bitfinex","ETHUSD",1761766149739,2.53966892,3937.6,3937.4,0.4617]
["bitfinex","ETHUSD",1761766149939,2.53954549,3937.8,3937.4,0.4617]
["bitfinex","ETHUSD",1761766150145,2.53949452,3937.8,3937.4,0.4617]
["bitfinex","ETHUSD",1761766150679,2.53961804,3937.6,3937.4,0.4617]
["bitfinex","ETHUSD",1761766151184,2.53968253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761766151556,4.44436653,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761766152254,2.031084,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761766152577,10.88381387,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761766152942,10.98331387,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761766153143,12.33562641,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761766153987,2.94570264,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761766154163,2.94570264,3936.7,3934.3,0.002]
["bitfinex","ETHUSD",1761766154164,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766155671,1.39968,3935.2,3934.6,0.002]
["bitfinex","ETHUSD",1761766155672,0.405504,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761766155860,2.94673947,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761766156066,4.34667382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766156392,4.47247382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766156592,4.57197382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766156899,5.93718046,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766157078,5.83768046,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766157252,5.93718046,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766160593,5.83768046,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766160995,5.93718046,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766161581,5.53167646,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766161915,4.57197382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766163321,4.34667382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766163488,4.44597382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766163811,4.34667382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766164015,2.94699382,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761766164202,3.05431264,3937.8,3934.6,0.4671]
["bitfinex","ETHUSD",1761766164203,0.0995,3936.4,3934.6,0.4671]
["bitfinex","ETHUSD",1761766164406,0.1599,3936.8,3934.6,0.4671]
["bitfinex","ETHUSD",1761766164598,0.57840555,3936.8,3934.6,0.4671]
["bitfinex","ETHUSD",1761766164796,0.099,3936.7,3934.6,0.4671]
["bitfinex","ETHUSD",1761766164988,2.54091493,3935.6,3934.6,0.4671]
["bitfinex","ETHUSD",1761766165190,0.405504,3936.3,3934.6,0.4671]
["bitfinex","ETHUSD",1761766165390,0.405504,3936.1,3934.6,0.4671]
["bitfinex","ETHUSD",1761766165579,2.54015234,3936.8,3934.6,0.4671]
["bitfinex","ETHUSD",1761766165794,2.54058585,3936.1,3936.0,0.2198]
["bitfinex","ETHUSD",1761766165995,4.34576985,3936.1,3936.0,0.2198]
["bitfinex","ETHUSD",1761766166323,0.1264,3936.0,3935.6,0.4651]
["bitfinex","ETHUSD",1761766166611,2.54070052,3936.0,3935.9,0.2198]
["bitfinex","ETHUSD",1761766166910,1.805184,3936.1,3935.9,0.2198]
["bitfinex","ETHUSD",1761766166911,1.39968,3936.1,3935.9,0.2198]
["bitfinex","ETHUSD",1761766167112,0.25401523,3936.7,3935.9,0.6849]
["bitfinex","ETHUSD",1761766167278,0.13378925,3937.8,3935.9,0.6849]
["bitfinex","ETHUSD",1761766167279,0.1264,3936.1,3936.0,0.4651]
["bitfinex","ETHUSD",1761766168312,2.5405342,3937.8,3935.9,0.2198]
["bitfinex","ETHUSD",1761766168313,2.5406504,3936.0,3935.9,0.2198]
["bitfinex","ETHUSD",1761766168514,0.405504,3936.4,3935.6,0.2198]
["bitfinex","ETHUSD",1761766168721,2.54045677,3936.3,3935.6,0.2198]
["bitfinex","ETHUSD",1761766168921,0.405504,3936.4,3935.6,0.2198]
["bitfinex","ETHUSD",1761766169123,2.54069787,3936.0,3935.7,0.4651]
["bitfinex","ETHUSD",1761766169304,0.405504,3936.7,3935.7,0.4651]
["bitfinex","ETHUSD",1761766169499,0.405504,3936.7,3935.6,0.2198]
["bitfinex","ETHUSD",1761766169500,2.54084406,3935.7,3935.6,0.2198]
["bitfinex","ETHUSD",1761766169694,2.54064852,3936.1,3935.6,0.2198]
["bitfinex","ETHUSD",1761766169889,0.405504,3936.7,3935.6,0.2198]
["bitfinex","ETHUSD",1761766170089,2.54057045,3936.2,3935.6,0.6849]
["bitfinex","ETHUSD",1761766170423,2.54057045,3936.2,3935.2,0.2198]
["bitfinex","ETHUSD",1761766170424,0.25405705,3936.2,3935.2,0.2198]
["bitfinex","ETHUSD",1761766170620,2.54110233,3935.3,3935.2,0.2198]
["bitfinex","ETHUSD",1761766170815,2.05924105,3936.2,3935.2,0.2198]
["bitfinex","ETHUSD",1761766170816,2.54106818,3935.4,3935.2,0.2198]
["bitfinex","ETHUSD",1761766170992,2.54110233,3935.3,3935.2,0.6849]
["bitfinex","ETHUSD",1761766171388,1.39968,3936.0,3935.2,0.6849]
["bitfinex","ETHUSD",1761766171589,0.16537371,3936.0,3935.3,0.4651]
["bitfinex","ETHUSD",1761766171905,2.54034999,3936.5,3935.3,0.4651]
["bitfinex","ETHUSD",1761766171906,2.64073226,3937.8,3935.3,0.4651]
["bitfinex","ETHUSD",1761766172226,2.54038154,3936.5,3935.3,0.4651]
["bitfinex","ETHUSD",1761766172457,2.54007881,3936.9,3935.3,3.00618965]
["bitfinex","ETHUSD",1761766172597,0.1018,3937.8,3935.3,3.00618965]
["bitfinex","ETHUSD",1761766172598,0.001,3937.8,3935.8,2.54073529]
["bitfinex","ETHUSD",1761766172925,2.54024693,3936.7,3935.9,2.54070777]
["bitfinex","ETHUSD",1761766173126,2.53978677,3937.4,3936.0,2.54061734]
["bitfinex","ETHUSD",1761766173288,2.54019189,3936.8,3936.0,2.54061734]
["bitfinex","ETHUSD",1761766173490,2.54020351,3936.7,3936.1,0.4651]
["bitfinex","ETHUSD",1761766173712,1.653659,3937.3,3936.1,3.00567579]
["bitfinex","ETHUSD",1761766173713,2.54013903,3936.8,3936.1,3.00567579]
["bitfinex","ETHUSD",1761766173914,2.79381182,3937.3,3937.2,0.2198]
["bitfinex","ETHUSD",1761766174514,2.54009371,3936.9,3935.7,0.4651]
["bitfinex","ETHUSD",1761766174720,2.54050224,3936.3,3936.1,0.2198]
["bitfinex","ETHUSD",1761766174931,0.405504,3936.8,3936.1,0.2198]
["bitfinex","ETHUSD",1761766175133,1.805184,3937.0,3936.2,0.4651]
["bitfinex","ETHUSD",1761766175434,0.4345144,3936.9,3936.2,0.4651]
["bitfinex","ETHUSD",1761766175635,1.805184,3937.1,3936.2,0.4651]
["bitfinex","ETHUSD",1761766175937,0.659483,3937.3,3936.2,0.4651]
["bitfinex","ETHUSD",1761766175938,2.5404204,3936.4,3936.2,0.4651]
["bitfinex","ETHUSD",1761766176136,0.253979,3937.3,3936.2,0.4651]
["bitfinex","ETHUSD",1761766176137,0.405504,3937.2,3936.2,0.4651]
["bitfinex","ETHUSD",1761766176354,2.53974704,3937.4,3936.2,0.4651]
["bitfinex","ETHUSD",1761766176527,2.5400867,3936.9,3936.2,3.00560804]
["bitfinex","ETHUSD",1761766176935,1.39968,3937.4,3936.2,3.00560804]
["bitfinex","ETHUSD",1761766176936,2.54002225,3937.0,3936.3,0.4651]
["bitfinex","ETHUSD",1761766177242,2.53974704,3937.4,3936.3,0.4651]
["bitfinex","ETHUSD",1761766177413,2.53974704,3937.4,3936.1,0.2198]
["bitfinex","ETHUSD",1761766177414,2.54017399,3936.8,3936.4,0.4651]
["bitfinex","ETHUSD",1761766177618,1.805184,3937.2,3936.4,0.4651]
["bitfinex","ETHUSD",1761766177840,2.5403277,3936.5,3936.4,0.4651]
["bitfinex","ETHUSD",1761766178116,2.54052131,3936.2,3936.1,0.2198]
["bitfinex","ETHUSD",1761766178323,1.39968,3937.0,3936.1,0.2198]
["bitfinex","ETHUSD",1761766178525,0.43451145,3936.9,3936.1,0.6849]
["bitfinex","ETHUSD",1761766178724,2.54044367,3936.4,3936.1,0.6849]
["bitfinex","ETHUSD",1761766178951,2.54071491,3936.0,3935.5,0.4651]
["bitfinex","ETHUSD",1761766179117,2.54054778,3936.2,3935.5,0.4651]
["bitfinex","ETHUSD",1761766179321,0.405504,3936.8,3936.1,0.2198]
["bitfinex","ETHUSD",1761766179522,2.54045887,3936.3,3936.1,0.2198]
["bitfinex","ETHUSD",1761766179852,2.54069376,3936.0,3935.6,0.4651]
["bitfinex","ETHUSD",1761766180053,2.54075611,3935.9,3935.7,0.4651]
["bitfinex","ETHUSD",1761766180254,2.54077951,3935.8,3935.7,0.4651]
["bitfinex","ETHUSD",1761766180455,0.25404589,3936.3,3935.7,0.4651]
["bitfinex","ETHUSD",1761766180456,2.79450789,3936.3,3936.2,0.2232]
["bitfinex","ETHUSD",1761766180659,2.54077951,3935.8,3935.7,0.4651]
["bitfinex","ETHUSD",1761766181154,0.405504,3936.6,3935.7,0.4651]
["bitfinex","ETHUSD",1761766181456,2.54062955,3936.1,3935.7,0.4651]
["bitfinex","ETHUSD",1761766181619,0.2573,3937.4,3935.7,0.4651]
["bitfinex","ETHUSD",1761766181620,1.39968,3937.3,3935.7,0.4651]
["bitfinex","ETHUSD",1761766181819,2.54075781,3935.9,3935.7,0.4651]
["bitfinex","ETHUSD",1761766182017,0.405504,3936.8,3935.7,0.4651]
["bitfinex","ETHUSD",1761766182419,2.54046055,3936.3,3935.7,0.4651]
["bitfinex","ETHUSD",1761766182654,0.1264,3935.9,3935.7,0.4651]
["bitfinex","ETHUSD",1761766183247,0.1264,3935.9,3935.7,3.00594145]
["bitfinex","ETHUSD",1761766183445,0.1264,3935.9,3935.8,0.4672]
["bitfinex","ETHUSD",1761766184727,2.54079881,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761766185057,0.1264,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1761766185058,0.405504,3936.7,3935.7,0.4672]
["bitfinex","ETHUSD",1761766185259,2.54063887,3936.1,3935.7,0.4672]
["bitfinex","ETHUSD",1761766185759,0.1264,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761766186224,2.66724406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761766187325,4.57142806,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761766187521,5.29486378,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761766188327,5.19586378,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761766188525,5.06946378,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761766188725,5.16866378,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761766190135,3.07299382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766190460,4.57167382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766191162,4.47267382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766191375,4.57167382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766191866,4.47267382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766192064,5.27308184,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766192269,5.17408184,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766192584,5.04808184,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766194886,4.64257784,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766195585,5.14708184,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766195769,5.04808184,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766195972,4.64257784,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766198391,4.64257784,3934.7,3934.6,0.46720001]
["bitfinex","ETHUSD",1761766198577,3.94116982,3934.7,3934.6,0.46720001]
["bitfinex","ETHUSD",1761766198810,0.7831393,3935.6,3934.6,0.46720001]
["bitfinex","ETHUSD",1761766198969,2.54148982,3934.7,3934.6,0.46720001]
["bitfinex","ETHUSD",1761766199624,1.39968,3935.3,3934.6,0.46720001]
["bitfinex","ETHUSD",1761766199788,2.54148982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766199992,3.9408225,3935.3,3934.6,0.46720001]
["bitfinex","ETHUSD",1761766199993,2.54144218,3934.8,3934.6,0.46720001]
["bitfinex","ETHUSD",1761766200170,2.54110233,3935.3,3935.2,0.2232]
["bitfinex","ETHUSD",1761766200378,4.47247382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766200616,4.34667382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766200910,1.39968,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766201074,3.94116982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766201407,4.34667382,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766201574,5.048108,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761766202111,5.048108,3934.7,3933.9,0.002]
["bitfinex","ETHUSD",1761766202112,4.34712604,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761766202544,4.44542604,3934.0,3933.9,0.001]
["bitfinex","ETHUSD",1761766203081,2.54323499,3932.0,3931.8,0.4672]
["bitfinex","ETHUSD",1761766203416,2.54344613,3931.7,3931.4,0.4672]
["bitfinex","ETHUSD",1761766203574,1.39968,3932.9,3931.1,2.5437612]
["bitfinex","ETHUSD",1761766203575,2.54324793,3932.0,3931.1,2.5437612]
["bitfinex","ETHUSD",1761766203775,2.54324793,3932.0,3931.0,0.4672]
["bitfinex","ETHUSD",1761766204005,0.158,3932.1,3930.9,0.2232]
["bitfinex","ETHUSD",1761766204217,2.54329967,3931.9,3931.0,0.4672]
["bitfinex","ETHUSD",1761766204520,2.54381725,3931.1,3931.0,0.4672]
["bitfinex","ETHUSD",1761766204679,2.54336436,3931.8,3930.9,0.2232]
["bitfinex","ETHUSD",1761766204680,0.405504,3931.7,3930.9,0.2232]
["bitfinex","ETHUSD",1761766205006,0.405504,3931.7,3930.9,0.6904]
["bitfinex","ETHUSD",1761766205007,2.54381362,3931.2,3930.9,0.6904]
["bitfinex","ETHUSD",1761766205235,0.27012997,3931.9,3930.9,0.6904]
["bitfinex","ETHUSD",1761766205376,2.54351459,3931.6,3931.0,0.4672]
["bitfinex","ETHUSD",1761766205575,2.54354658,3931.6,3931.0,0.4672]
["bitfinex","ETHUSD",1761766205929,2.54343526,3931.7,3931.0,0.4672]
["bitfinex","ETHUSD",1761766206076,1.39968,3931.9,3931.0,0.4672]
["bitfinex","ETHUSD",1761766206307,0.405504,3932.7,3931.0,0.4672]
["bitfinex","ETHUSD",1761766206503,0.405504,3932.2,3931.1,2.54381584]
["bitfinex","ETHUSD",1761766206753,1.39968,3931.9,3931.1,2.54376199]
["bitfinex","ETHUSD",1761766207038,0.2310488,3932.6,3932.1,0.2232]
["bitfinex","ETHUSD",1761766207203,2.54329311,3932.0,3931.2,0.4672]
["bitfinex","ETHUSD",1761766207526,0.405504,3932.5,3931.2,0.4672]
["bitfinex","ETHUSD",1761766207728,1.39968,3932.4,3931.2,3.01092864]
["bitfinex","ETHUSD",1761766207940,3.05623964,3935.9,3931.2,0.4672]
["bitfinex","ETHUSD",1761766208148,0.0998,3934.1,3932.3,0.2232]
["bitfinex","ETHUSD",1761766208349,2.54273462,3932.8,3932.3,0.2232]
["bitfinex","ETHUSD",1761766208629,0.1,3933.9,3932.3,0.2232]
["bitfinex","ETHUSD",1761766208830,2.54285244,3932.6,3932.3,0.6904]
["bitfinex","ETHUSD",1761766209035,0.1574,3934.0,3932.3,0.6904]
["bitfinex","ETHUSD",1761766209221,2.54266013,3932.9,3932.4,0.4672]
["bitfinex","ETHUSD",1761766209536,2.54262593,3933.0,3932.4,0.4672]
["bitfinex","ETHUSD",1761766209694,1.39968,3933.6,3932.4,0.4672]
["bitfinex","ETHUSD",1761766209695,0.405504,3933.9,3932.5,2.54291163]
["bitfinex","ETHUSD",1761766209908,1.39968,3933.4,3932.4,0.4672]
["bitfinex","ETHUSD",1761766210099,2.54275352,3932.8,3932.4,0.4672]
["bitfinex","ETHUSD",1761766210704,0.50853588,3932.8,3932.4,0.4672]
["bitfinex","ETHUSD",1761766210941,2.66937629,3932.4,3932.3,0.2232]
["bitfinex","ETHUSD",1761766211250,0.1264,3932.4,3931.8,0.2307]
["bitfinex","ETHUSD",1761766211466,1.805184,3932.4,3930.9,0.2232]
["bitfinex","ETHUSD",1761766211634,2.54381725,3931.1,3930.9,0.2232]
["bitfinex","ETHUSD",1761766211842,2.54388196,3931.0,3930.9,0.2232]
["bitfinex","ETHUSD",1761766212043,2.54380225,3931.2,3930.9,0.6636]
["bitfinex","ETHUSD",1761766212660,0.405504,3931.9,3931.0,0.4528]
["bitfinex","ETHUSD",1761766212952,0.1264,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761766213139,0.1264,3931.2,3931.1,0.32198173]
["bitfinex","ETHUSD",1761766213319,0.1264,3931.2,3931.1,0.77478173]
["bitfinex","ETHUSD",1761766214154,0.1264,3931.2,3931.1,2.99661725]
["bitfinex","ETHUSD",1761766214857,1.39968,3932.9,3931.1,0.4528]
["bitfinex","ETHUSD",1761766215059,0.1264,3931.7,3931.2,0.4528]
["bitfinex","ETHUSD",1761766215370,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1761766215523,0.1264,3931.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1761766215719,0.1264,3931.7,3931.3,2.99647883]
["bitfinex","ETHUSD",1761766215926,0.1264,3931.7,3930.0,0.0008]
["bitfinex","ETHUSD",1761766215927,1.39968,3931.4,3930.0,0.0008]
["bitfinex","ETHUSD",1761766216219,2.94996851,3930.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761766216424,2.54446451,3930.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761766217058,4.85852986,3930.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761766217630,4.95752986,3930.1,3930.0,0.0008]
["bitfinex","ETHUSD",1761766217873,4.95752986,3930.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766217874,2.54517688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766218026,2.95068088,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766218364,2.54517688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766219372,0.405504,3929.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766219373,0.405504,3930.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766219569,1.805184,3930.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766219737,0.405504,3929.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766220074,2.54517688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766220230,0.405504,3929.7,3928.9,0.9191364]
["bitfinex","ETHUSD",1761766220565,2.54501239,3929.3,3928.9,0.9191364]
["bitfinex","ETHUSD",1761766220766,4.34964851,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766221067,4.65774687,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766221642,4.75734687,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766221845,4.65774687,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766222342,1.39968,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766222553,3.94414451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766222733,2.54414812,3930.6,3930.0,0.002]
["bitfinex","ETHUSD",1761766222734,0.1206,3931.0,3930.0,0.4548]
["bitfinex","ETHUSD",1761766222935,0.0999,3932.7,3930.2,0.2178]
["bitfinex","ETHUSD",1761766223148,2.54276333,3932.8,3930.2,0.2178]
["bitfinex","ETHUSD",1761766223349,2.54373773,3931.3,3930.3,0.4528]
["bitfinex","ETHUSD",1761766223549,0.26851633,3932.7,3930.8,2.54398749]
["bitfinex","ETHUSD",1761766223751,0.26851633,3932.7,3931.2,0.2178]
["bitfinex","ETHUSD",1761766223974,2.54348422,3931.7,3931.2,0.2178]
["bitfinex","ETHUSD",1761766224138,2.54314354,3932.2,3931.4,2.54360342]
["bitfinex","ETHUSD",1761766224337,2.54314354,3932.2,3932.1,0.2178]
["bitfinex","ETHUSD",1761766224667,0.26851633,3932.7,3931.3,0.4528]
["bitfinex","ETHUSD",1761766224868,2.54284697,3932.6,3932.1,0.2178]
["bitfinex","ETHUSD",1761766225047,3.94278564,3932.2,3932.1,0.2178]
["bitfinex","ETHUSD",1761766225248,2.68505048,3933.0,3932.1,0.2178]
["bitfinex","ETHUSD",1761766225249,0.1424,3933.0,3932.1,0.2178]
["bitfinex","ETHUSD",1761766225447,2.54302446,3933.9,3932.1,0.2178]
["bitfinex","ETHUSD",1761766225448,0.001,3933.9,3932.2,0.4528]
["bitfinex","ETHUSD",1761766225773,0.001,3933.9,3932.1,0.2178]
["bitfinex","ETHUSD",1761766225774,0.001,3933.9,3932.1,0.6706]
["bitfinex","ETHUSD",1761766225951,0.1264,3932.2,3932.1,3.21375669]
["bitfinex","ETHUSD",1761766226153,0.001,3933.9,3932.6,2.54281556]
["bitfinex","ETHUSD",1761766226464,0.1264,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1761766226664,2.54301997,3933.9,3932.8,2.54271443]
["bitfinex","ETHUSD",1761766226870,0.1264,3932.8,3932.2,0.1264]
["bitfinex","ETHUSD",1761766227306,0.1264,3932.8,3932.6,2.54283288]
["bitfinex","ETHUSD",1761766227456,0.001,3933.9,3932.7,0.25428329]
["bitfinex","ETHUSD",1761766227660,0.001,3933.9,3933.8,0.2178]
["bitfinex","ETHUSD",1761766228063,0.001,3933.9,3933.8,0.6706]
["bitfinex","ETHUSD",1761766229141,2.54300666,3933.9,3932.7,0.25428329]
["bitfinex","ETHUSD",1761766229342,2.54304697,3933.9,3932.8,4.39518412]
["bitfinex","ETHUSD",1761766229590,2.5423978,3933.3,3932.8,0.4528]
["bitfinex","ETHUSD",1761766229770,0.001,3933.9,3932.4,0.2178]
["bitfinex","ETHUSD",1761766229771,2.54278196,3932.8,3932.4,0.2178]
["bitfinex","ETHUSD",1761766229952,2.54277208,3932.8,3932.4,0.2178]
["bitfinex","ETHUSD",1761766230141,2.54279715,3932.7,3932.5,0.4528]
["bitfinex","ETHUSD",1761766230343,0.29477692,3933.4,3932.5,0.4528]
["bitfinex","ETHUSD",1761766230646,0.001,3933.9,3932.5,0.4528]
["bitfinex","ETHUSD",1761766230853,0.001,3933.9,3933.8,0.2178]
["bitfinex","ETHUSD",1761766231169,0.001,3933.9,3932.9,2.54259467]
["bitfinex","ETHUSD",1761766231371,0.001,3933.9,3933.8,0.2178]
["bitfinex","ETHUSD",1761766231570,0.001,3933.9,3933.0,0.4528]
["bitfinex","ETHUSD",1761766231768,0.1007,3933.9,3932.4,0.2178]
["bitfinex","ETHUSD",1761766232075,2.54274107,3932.8,3932.4,0.2178]
["bitfinex","ETHUSD",1761766232244,2.54284086,3932.7,3932.4,0.2178]
["bitfinex","ETHUSD",1761766232443,0.405504,3933.6,3932.4,0.2178]
["bitfinex","ETHUSD",1761766232644,2.54285831,3932.6,3932.4,0.2178]
["bitfinex","ETHUSD",1761766232849,1.39968,3933.4,3932.4,0.6706]
["bitfinex","ETHUSD",1761766233075,1.62078,3933.7,3932.4,0.6706]
["bitfinex","ETHUSD",1761766233076,0.43474492,3933.3,3932.4,0.2178]
["bitfinex","ETHUSD",1761766233275,0.405504,3933.4,3932.4,0.2178]
["bitfinex","ETHUSD",1761766233463,2.54291163,3932.5,3932.4,0.2178]
["bitfinex","ETHUSD",1761766233652,2.54291163,3932.5,3931.5,1.39968]
["bitfinex","ETHUSD",1761766233653,0.405504,3932.8,3930.7,0.2178]
["bitfinex","ETHUSD",1761766233981,2.54365236,3931.4,3930.7,0.2178]
["bitfinex","ETHUSD",1761766234187,2.54380659,3931.2,3930.7,0.2178]
["bitfinex","ETHUSD",1761766234348,0.69750881,3932.7,3930.8,0.4528]
["bitfinex","ETHUSD",1761766234349,2.54284697,3932.6,3930.8,0.4528]
["bitfinex","ETHUSD",1761766234550,0.405504,3932.5,3930.9,2.54394667]
["bitfinex","ETHUSD",1761766234747,2.54330532,3931.9,3931.1,2.54381602]
["bitfinex","ETHUSD",1761766235058,2.54291163,3932.5,3932.4,0.2178]
["bitfinex","ETHUSD",1761766235381,2.54291163,3932.5,3931.2,0.2996616]
["bitfinex","ETHUSD",1761766235382,2.54283081,3932.7,3931.2,0.2996616]
["bitfinex","ETHUSD",1761766235591,0.1417,3933.4,3932.6,0.2178]
["bitfinex","ETHUSD",1761766235884,2.54303304,3932.4,3932.1,0.4528]
["bitfinex","ETHUSD",1761766236193,2.54277318,3932.8,3932.1,0.4528]
["bitfinex","ETHUSD",1761766236417,0.1413,3933.5,3932.1,0.4528]
["bitfinex","ETHUSD",1761766236550,2.54283548,3932.7,3932.1,0.4528]
["bitfinex","ETHUSD",1761766236755,2.54291295,3932.5,3932.1,0.4528]
["bitfinex","ETHUSD",1761766237089,2.54328059,3932.0,3931.4,0.4528]
["bitfinex","ETHUSD",1761766237384,0.1264,3931.7,3931.4,0.4528]
["bitfinex","ETHUSD",1761766237802,2.54343416,3931.7,3931.4,0.4528]
["bitfinex","ETHUSD",1761766237951,0.1264,3931.5,3931.4,0.4528]
["bitfinex","ETHUSD",1761766239085,0.25429129,3932.5,3931.4,0.4528]
["bitfinex","ETHUSD",1761766239285,2.54318162,3932.1,3931.4,0.4528]
["bitfinex","ETHUSD",1761766239486,2.54291207,3932.5,3931.5,2.54354809]
["bitfinex","ETHUSD",1761766239694,2.54297629,3932.4,3931.6,2.54343197]
["bitfinex","ETHUSD",1761766239984,2.54297629,3932.4,3931.4,2.99641102]
["bitfinex","ETHUSD",1761766239985,0.1423,3933.5,3931.5,2.54355843]
["bitfinex","ETHUSD",1761766240197,2.54288796,3932.6,3931.8,2.5433429]
["bitfinex","ETHUSD",1761766240603,0.405504,3933.3,3932.5,0.2366]
["bitfinex","ETHUSD",1761766240776,1.805184,3933.3,3932.5,0.2366]
["bitfinex","ETHUSD",1761766240981,2.54263013,3933.0,3932.5,0.706]
["bitfinex","ETHUSD",1761766241211,0.001,3933.5,3932.5,0.2366]
["bitfinex","ETHUSD",1761766241212,0.1409,3933.4,3932.5,0.2366]
["bitfinex","ETHUSD",1761766241368,2.54284697,3932.6,3932.0,0.4694]
["bitfinex","ETHUSD",1761766241571,0.405504,3933.2,3932.2,0.2366]
["bitfinex","ETHUSD",1761766241804,0.001,3933.5,3932.2,0.2366]
["bitfinex","ETHUSD",1761766242106,0.001,3933.5,3932.3,0.4694]
["bitfinex","ETHUSD",1761766242290,0.001,3933.5,3932.5,0.405504]
["bitfinex","ETHUSD",1761766242489,0.001,3933.5,3932.9,2.54264592]
["bitfinex","ETHUSD",1761766242690,0.001,3933.5,3932.6,0.8991866]
["bitfinex","ETHUSD",1761766242889,0.001,3933.5,3932.2,0.2366]
["bitfinex","ETHUSD",1761766242890,0.001,3933.5,3933.1,2.54250989]
["bitfinex","ETHUSD",1761766243090,0.001,3933.5,3932.7,0.4694]
["bitfinex","ETHUSD",1761766243475,0.001,3933.5,3933.1,2.54247257]
["bitfinex","ETHUSD",1761766243708,0.001,3933.5,3932.7,0.4694]
["bitfinex","ETHUSD",1761766243921,0.001,3933.5,3932.8,2.54271342]
["bitfinex","ETHUSD",1761766244106,0.001,3933.5,3932.7,0.77063681]
["bitfinex","ETHUSD",1761766244295,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761766244792,0.001,3933.5,3933.4,3.01172979]
["bitfinex","ETHUSD",1761766245301,0.001,3933.5,3933.4,0.4694]
["bitfinex","ETHUSD",1761766245510,0.001,3933.5,3933.4,3.01172979]
["bitfinex","ETHUSD",1761766245715,0.001,3933.5,3933.4,0.4694]
["bitfinex","ETHUSD",1761766246417,0.001,3933.5,3933.4,3.01172979]
["bitfinex","ETHUSD",1761766246773,0.001,3933.5,3933.4,0.4694]
["bitfinex","ETHUSD",1761766247311,0.001,3933.5,3933.4,3.01172979]
["bitfinex","ETHUSD",1761766247475,0.001,3933.5,3932.2,2.041784]
["bitfinex","ETHUSD",1761766247687,0.001,3933.5,3932.3,2.73021681]
["bitfinex","ETHUSD",1761766247688,2.5432751,3933.5,3932.3,2.73021681]
["bitfinex","ETHUSD",1761766247888,2.54328047,3933.5,3932.5,2.54289689]
["bitfinex","ETHUSD",1761766248088,0.001,3933.5,3932.4,0.4694]
["bitfinex","ETHUSD",1761766248301,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761766248501,0.001,3933.5,3932.4,0.4694]
["bitfinex","ETHUSD",1761766248701,0.001,3933.5,3932.8,2.54267487]
["bitfinex","ETHUSD",1761766249010,0.001,3933.5,3932.6,2.54284697]
["bitfinex","ETHUSD",1761766249011,0.1264,3933.3,3932.6,0.1264]
["bitfinex","ETHUSD",1761766249190,0.1264,3933.3,3932.6,0.5958]
["bitfinex","ETHUSD",1761766249590,0.1264,3933.3,3932.7,2.542771]
["bitfinex","ETHUSD",1761766249823,0.1264,3933.3,3932.7,0.4694]
["bitfinex","ETHUSD",1761766250024,0.1264,3933.3,3932.8,3.01207286]
["bitfinex","ETHUSD",1761766250324,0.1264,3933.3,3932.8,0.4694]
["bitfinex","ETHUSD",1761766250523,0.1264,3933.3,3932.9,0.4694]
["bitfinex","ETHUSD",1761766250734,2.54264589,3933.0,3932.6,0.1264]
["bitfinex","ETHUSD",1761766250909,0.1264,3932.8,3932.2,0.2366]
["bitfinex","ETHUSD",1761766251231,0.1264,3932.8,3932.3,0.4694]
["bitfinex","ETHUSD",1761766251521,2.66912123,3932.8,3932.3,0.4694]
["bitfinex","ETHUSD",1761766251734,2.66912654,3932.8,3932.3,0.4694]
["bitfinex","ETHUSD",1761766252288,2.66912871,3932.8,3932.2,0.2366]
["bitfinex","ETHUSD",1761766253028,0.1264,3932.8,3932.3,3.01239521]
["bitfinex","ETHUSD",1761766253188,0.1264,3932.8,3932.4,2.54296411]
["bitfinex","ETHUSD",1761766253391,0.1264,3932.8,3932.4,3.01236411]
["bitfinex","ETHUSD",1761766253591,0.1264,3932.8,3932.5,0.4694]
["bitfinex","ETHUSD",1761766253814,0.1264,3932.8,3932.5,3.01228797]
["bitfinex","ETHUSD",1761766253987,0.1264,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761766254194,0.1264,3932.8,3932.6,3.012224]
["bitfinex","ETHUSD",1761766254392,0.1264,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761766254610,0.1264,3932.8,3932.7,3.01218231]
["bitfinex","ETHUSD",1761766255410,0.1264,3932.8,3932.7,0.4694]
["bitfinex","ETHUSD",1761766255613,0.1264,3932.8,3932.3,3.01242278]
["bitfinex","ETHUSD",1761766255836,0.1264,3932.8,3932.4,2.54297154]
["bitfinex","ETHUSD",1761766256042,0.1264,3932.8,3932.3,2.54302384]
["bitfinex","ETHUSD",1761766256349,0.1264,3932.8,3932.3,0.4694]
["bitfinex","ETHUSD",1761766256543,0.1264,3932.8,3932.4,0.4694]
["bitfinex","ETHUSD",1761766256846,0.1264,3932.8,3932.5,2.5428629]
["bitfinex","ETHUSD",1761766257147,0.1264,3932.8,3932.4,0.4694]
["bitfinex","ETHUSD",1761766257317,0.1264,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761766257644,0.1264,3932.8,3932.5,0.4694]
["bitfinex","ETHUSD",1761766257821,0.1264,3932.8,3932.6,2.54284697]
["bitfinex","ETHUSD",1761766258026,0.1264,3933.3,3932.8,2.54270159]
["bitfinex","ETHUSD",1761766258638,0.1264,3933.3,3932.9,0.4694]
["bitfinex","ETHUSD",1761766259535,0.1264,3933.3,3932.8,2.54269496]
["bitfinex","ETHUSD",1761766259743,0.1264,3933.3,3932.7,2.54272844]
["bitfinex","ETHUSD",1761766259744,2.5424144,3933.3,3932.7,2.54272844]
["bitfinex","ETHUSD",1761766259941,0.1264,3933.1,3932.4,3.13876632]
["bitfinex","ETHUSD",1761766260124,0.1264,3933.1,3932.7,2.54277429]
["bitfinex","ETHUSD",1761766260444,0.1264,3933.1,3932.4,0.5958]
["bitfinex","ETHUSD",1761766260654,2.54232979,3933.4,3932.5,2.54291146]
["bitfinex","ETHUSD",1761766260852,0.1264,3932.8,3932.5,2.54291146]
["bitfinex","ETHUSD",1761766261026,0.001,3933.5,3932.2,0.2366]
["bitfinex","ETHUSD",1761766261354,0.1264,3932.2,3931.5,0.5958]
["bitfinex","ETHUSD",1761766261520,0.1264,3932.2,3930.7,0.2178]
["bitfinex","ETHUSD",1761766261521,0.1399,3932.3,3931.1,0.4694]
["bitfinex","ETHUSD",1761766261720,0.1399,3932.3,3929.9,6.56958407]
["bitfinex","ETHUSD",1761766261721,2.54360867,3931.5,3930.3,3.23151083]
["bitfinex","ETHUSD",1761766262039,0.0994,3932.2,3930.3,1.01055108]
["bitfinex","ETHUSD",1761766262237,2.5436378,3931.4,3930.6,2.54413219]
["bitfinex","ETHUSD",1761766262450,1.53958,3932.3,3930.4,0.4694]
["bitfinex","ETHUSD",1761766262749,2.54323499,3932.0,3930.4,0.4694]
["bitfinex","ETHUSD",1761766263056,0.1399,3932.3,3930.4,0.4694]
["bitfinex","ETHUSD",1761766263362,1.39968,3932.7,3931.3,2.54362492]
["bitfinex","ETHUSD",1761766263539,0.39423965,3932.6,3930.8,2.54400776]
["bitfinex","ETHUSD",1761766263723,2.54304143,3932.3,3931.6,2.54348316]
["bitfinex","ETHUSD",1761766263922,0.1399,3932.5,3931.2,0.2366]
["bitfinex","ETHUSD",1761766264255,0.1399,3932.5,3930.0,1.40168]
["bitfinex","ETHUSD",1761766264421,2.54337139,3931.8,3930.6,2.54414084]
["bitfinex","ETHUSD",1761766264623,2.54331705,3931.9,3930.9,2.54393035]
["bitfinex","ETHUSD",1761766264849,2.54322021,3932.1,3931.3,2.54366012]
["bitfinex","ETHUSD",1761766265176,0.1399,3932.5,3931.4,2.54355887]
["bitfinex","ETHUSD",1761766265351,0.1399,3932.5,3931.3,2.54367253]
["bitfinex","ETHUSD",1761766265352,2.54322531,3932.1,3931.3,2.54367253]
["bitfinex","ETHUSD",1761766265524,2.54278231,3932.7,3931.7,2.54337778]
["bitfinex","ETHUSD",1761766265724,0.001,3933.5,3931.4,0.4694]
["bitfinex","ETHUSD",1761766265924,0.001,3933.5,3933.4,0.2366]
["bitfinex","ETHUSD",1761766266465,0.001,3933.5,3932.9,0.4694]
["bitfinex","ETHUSD",1761766266644,0.001,3933.5,3932.7,0.2366]
["bitfinex","ETHUSD",1761766266816,0.001,3933.5,3932.0,0.2366]
["bitfinex","ETHUSD",1761766266817,0.001,3933.5,3932.0,0.706]
["bitfinex","ETHUSD",1761766267026,0.0999,3933.4,3932.0,0.2366]
["bitfinex","ETHUSD",1761766267227,0.0999,3933.4,3932.1,2.54315944]
["bitfinex","ETHUSD",1761766267228,2.54267154,3932.9,3932.1,2.54315944]
["bitfinex","ETHUSD",1761766267459,2.54257541,3933.1,3932.3,2.54299491]
["bitfinex","ETHUSD",1761766267655,2.54239442,3933.3,3932.3,2.54297815]
["bitfinex","ETHUSD",1761766267956,2.54239442,3933.3,3932.1,0.4694]
["bitfinex","ETHUSD",1761766267957,2.54269747,3932.9,3932.2,2.54310393]
["bitfinex","ETHUSD",1761766268256,0.26431407,3933.4,3932.0,0.2366]
["bitfinex","ETHUSD",1761766268460,0.26431407,3933.4,3930.9,2.5439411]
["bitfinex","ETHUSD",1761766268461,0.1387,3932.1,3931.1,0.2366]
["bitfinex","ETHUSD",1761766268634,2.54298755,3932.4,3931.2,0.4694]
["bitfinex","ETHUSD",1761766268836,2.54306051,3932.3,3931.3,2.54368783]
["bitfinex","ETHUSD",1761766269326,2.54306051,3932.3,3931.1,0.2366]
["bitfinex","ETHUSD",1761766269327,0.1007,3933.1,3931.6,2.54344365]
["bitfinex","ETHUSD",1761766269528,2.54289396,3932.6,3931.8,2.54335448]
["bitfinex","ETHUSD",1761766269725,0.3942574,3932.5,3931.4,0.4694]
["bitfinex","ETHUSD",1761766270025,0.3942574,3932.5,3931.8,2.54331725]
["bitfinex","ETHUSD",1761766270026,2.54292447,3932.5,3931.8,2.54331725]
["bitfinex","ETHUSD",1761766270427,2.54286555,3932.6,3931.8,2.54331725]
["bitfinex","ETHUSD",1761766270627,2.64314623,3933.3,3931.8,2.54331725]
["bitfinex","ETHUSD",1761766270628,2.54292558,3932.5,3931.8,2.54334594]
["bitfinex","ETHUSD",1761766270824,0.001,3933.5,3931.2,2.54375254]
["bitfinex","ETHUSD",1761766271059,0.001,3933.5,3932.0,2.54323499]
["bitfinex","ETHUSD",1761766271355,0.001,3933.5,3931.4,2.54356544]
["bitfinex","ETHUSD",1761766271356,2.54258745,3933.1,3932.1,2.54316842]
["bitfinex","ETHUSD",1761766271558,0.1264,3932.3,3932.0,2.54321723]
["bitfinex","ETHUSD",1761766271760,0.25425875,3933.0,3930.9,0.4438]
["bitfinex","ETHUSD",1761766271761,2.94820016,3932.9,3930.9,0.4438]
["bitfinex","ETHUSD",1761766271959,2.54324622,3932.0,3931.3,2.54363574]
["bitfinex","ETHUSD",1761766272135,2.54347425,3931.7,3931.1,0.2366]
["bitfinex","ETHUSD",1761766272342,2.54309628,3932.3,3930.0,0.002]
["bitfinex","ETHUSD",1761766272343,2.54405725,3930.8,3930.0,0.002]
["bitfinex","ETHUSD",1761766272542,0.1383,3931.2,3930.2,2.54435039]
["bitfinex","ETHUSD",1761766272543,0.25440572,3930.7,3930.2,2.54435039]
["bitfinex","ETHUSD",1761766272736,0.1383,3931.2,3930.0,0.4458]
["bitfinex","ETHUSD",1761766272737,2.54393166,3931.0,3930.0,0.4458]
["bitfinex","ETHUSD",1761766272957,0.1383,3931.2,3930.0,0.4458]
["bitfinex","ETHUSD",1761766273160,2.54412131,3930.7,3930.0,0.4458]
["bitfinex","ETHUSD",1761766273358,2.54412131,3930.7,3930.0,2.99032401]
["bitfinex","ETHUSD",1761766273558,2.54395021,3930.9,3930.0,0.4458]
["bitfinex","ETHUSD",1761766273740,2.54401139,3930.8,3930.0,2.99031567]
["bitfinex","ETHUSD",1761766273939,0.25440114,3930.7,3930.0,0.002]
["bitfinex","ETHUSD",1761766274140,2.54408986,3930.7,3930.0,0.002]
["bitfinex","ETHUSD",1761766274363,2.54332495,3931.9,3931.1,2.54379234]
["bitfinex","ETHUSD",1761766274569,0.405504,3932.4,3930.7,2.54407611]
["bitfinex","ETHUSD",1761766274776,2.54341255,3931.8,3930.9,2.54390224]
["bitfinex","ETHUSD",1761766274933,2.54344128,3931.7,3930.9,2.54390224]
["bitfinex","ETHUSD",1761766275257,2.54344128,3931.7,3930.0,2.54648773]
["bitfinex","ETHUSD",1761766275258,0.1376,3931.0,3930.0,0.002]
["bitfinex","ETHUSD",1761766276158,2.5441306,3930.7,3930.0,0.002]
["bitfinex","ETHUSD",1761766276378,2.54400499,3930.9,3930.0,0.4458]
["bitfinex","ETHUSD",1761766276379,2.54394667,3930.9,3930.0,0.4458]
["bitfinex","ETHUSD",1761766276540,0.1002,3931.6,3930.0,0.4458]
["bitfinex","ETHUSD",1761766276541,0.3794,3932.5,3930.8,0.2261]
["bitfinex","ETHUSD",1761766276737,0.143,3932.5,3930.8,0.2261]
["bitfinex","ETHUSD",1761766276974,2.54344014,3931.7,3930.9,0.4438]
["bitfinex","ETHUSD",1761766277141,0.143,3932.5,3930.9,0.4438]
["bitfinex","ETHUSD",1761766277142,2.54320037,3932.1,3930.9,0.4438]
["bitfinex","ETHUSD",1761766277339,2.54334693,3931.9,3931.1,2.54380568]
["bitfinex","ETHUSD",1761766277542,0.0994,3932.4,3931.2,2.54374807]
["bitfinex","ETHUSD",1761766277783,2.54324694,3932.0,3931.3,2.54367403]
["bitfinex","ETHUSD",1761766278091,2.5433619,3931.9,3930.9,0.4438]
["bitfinex","ETHUSD",1761766278374,2.54341445,3931.8,3931.0,2.54386139]
["bitfinex","ETHUSD",1761766278540,2.54351822,3931.6,3930.9,2.98773003]
["bitfinex","ETHUSD",1761766278740,2.54343677,3931.7,3930.9,0.4438]
["bitfinex","ETHUSD",1761766279033,0.25434145,3931.8,3930.9,0.4438]
["bitfinex","ETHUSD",1761766279034,2.54350416,3931.6,3930.9,2.98772968]
["bitfinex","ETHUSD",1761766279235,0.164208,3932.3,3931.0,2.54388196]
["bitfinex","ETHUSD",1761766279460,2.54333584,3931.9,3931.1,2.5437684]
["bitfinex","ETHUSD",1761766279969,2.54331907,3931.9,3931.1,2.54380034]
["bitfinex","ETHUSD",1761766280171,2.54345285,3931.7,3930.9,2.98773734]
["bitfinex","ETHUSD",1761766280345,2.54345285,3931.7,3930.8,0.2261]
["bitfinex","ETHUSD",1761766280346,0.164208,3932.3,3930.8,0.2261]
["bitfinex","ETHUSD",1761766280550,0.164208,3932.3,3930.0,0.002]
["bitfinex","ETHUSD",1761766280551,0.138,3930.9,3930.0,0.002]
["bitfinex","ETHUSD",1761766280748,0.1376,3931.2,3930.1,0.4438]
["bitfinex","ETHUSD",1761766281071,2.54373377,3931.3,3930.8,0.2261]
["bitfinex","ETHUSD",1761766281273,0.143,3932.5,3930.8,0.2261]
["bitfinex","ETHUSD",1761766281447,0.143,3932.5,3930.9,0.4438]
["bitfinex","ETHUSD",1761766281771,0.1264,3931.1,3930.5,0.1272]
["bitfinex","ETHUSD",1761766281935,0.1264,3931.1,3930.0,1.40168]
["bitfinex","ETHUSD",1761766281936,0.1388,3931.0,3930.4,0.2261]
["bitfinex","ETHUSD",1761766282136,0.1388,3931.0,3930.2,1.39968]
["bitfinex","ETHUSD",1761766282137,2.54404356,3930.8,3930.2,0.1272]
["bitfinex","ETHUSD",1761766282340,0.1272,3930.5,3930.0,0.4458]
["bitfinex","ETHUSD",1761766282575,0.1272,3930.5,3930.3,2.54430936]
["bitfinex","ETHUSD",1761766282788,2.54376274,3931.2,3930.5,2.54420557]
["bitfinex","ETHUSD",1761766283074,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761766283779,0.1272,3930.7,3930.5,2.54418628]
["bitfinex","ETHUSD",1761766284067,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761766284269,0.138,3931.6,3930.4,0.2261]
["bitfinex","ETHUSD",1761766284472,2.54246273,3933.2,3930.4,0.2261]
["bitfinex","ETHUSD",1761766284473,0.2364,3933.4,3931.5,0.2261]
["bitfinex","ETHUSD",1761766284675,0.001,3933.9,3932.6,0.2261]
["bitfinex","ETHUSD",1761766284979,2.54232979,3933.4,3932.6,0.2261]
["bitfinex","ETHUSD",1761766285281,0.001,3933.9,3932.8,2.54265681]
["bitfinex","ETHUSD",1761766285282,0.50855407,3933.3,3932.8,2.54265681]
["bitfinex","ETHUSD",1761766285585,0.001,3933.9,3930.8,0.4438]
["bitfinex","ETHUSD",1761766285586,1.39968,3933.2,3930.8,0.4438]
["bitfinex","ETHUSD",1761766285744,2.54348873,3931.7,3930.8,0.4438]
["bitfinex","ETHUSD",1761766285944,0.25434887,3931.6,3930.8,0.4438]
["bitfinex","ETHUSD",1761766286179,2.54356205,3931.5,3930.8,2.98779371]
["bitfinex","ETHUSD",1761766286383,0.647004,3932.8,3930.8,0.4438]
["bitfinex","ETHUSD",1761766286557,2.54360613,3931.5,3930.8,1.84348]
["bitfinex","ETHUSD",1761766286763,2.54340085,3931.8,3930.8,1.84348]
["bitfinex","ETHUSD",1761766286764,1.805184,3932.4,3930.8,0.4438]
["bitfinex","ETHUSD",1761766287068,2.54325765,3932.0,3930.9,2.98769217]
["bitfinex","ETHUSD",1761766287272,0.099,3932.7,3930.9,0.4438]
["bitfinex","ETHUSD",1761766287273,2.54336436,3931.8,3930.9,0.4438]
["bitfinex","ETHUSD",1761766287471,2.54336436,3931.8,3931.1,2.54380966]
["bitfinex","ETHUSD",1761766287658,1.39968,3932.7,3930.9,0.4438]
["bitfinex","ETHUSD",1761766287659,0.504504,3932.6,3930.9,0.4438]
["bitfinex","ETHUSD",1761766287859,2.54342527,3931.8,3930.9,0.4438]
["bitfinex","ETHUSD",1761766288068,2.54328059,3932.0,3931.2,2.54369591]
["bitfinex","ETHUSD",1761766288268,3.05191997,3932.0,3931.2,2.54369591]
["bitfinex","ETHUSD",1761766288595,0.1375,3931.3,3930.3,2.54430828]
["bitfinex","ETHUSD",1761766288797,0.1375,3931.3,3930.0,2.54651727]
["bitfinex","ETHUSD",1761766288798,2.54406405,3930.8,3930.0,0.002]
["bitfinex","ETHUSD",1761766288988,2.54400013,3930.9,3930.1,2.54440568]
["bitfinex","ETHUSD",1761766289152,2.54400013,3930.9,3930.0,0.002]
["bitfinex","ETHUSD",1761766289153,2.68121153,3931.3,3930.2,2.54435072]
["bitfinex","ETHUSD",1761766289360,0.36752115,3931.2,3930.0,0.002]
["bitfinex","ETHUSD",1761766289560,2.66746451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766290297,2.76706451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761766292999,4.45046088,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766294870,4.35036088,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766295212,3.94485688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766295765,2.54493397,3929.4,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766295971,0.45722485,3930.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766295972,2.54459401,3929.9,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766296275,2.54506127,3929.2,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766296480,2.54465876,3929.8,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766296481,2.54517688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766296678,1.64178,3929.8,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766296900,0.33668117,3929.9,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766297090,0.26812115,3931.2,3929.8,0.2261]
["bitfinex","ETHUSD",1761766297291,0.1272,3929.5,3929.4,0.2261]
["bitfinex","ETHUSD",1761766297480,0.1272,3929.5,3929.0,0.4438]
["bitfinex","ETHUSD",1761766297481,0.1272,3929.5,3929.1,2.54510402]
["bitfinex","ETHUSD",1761766297682,0.2208,3930.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766297977,0.1272,3929.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766298779,0.1272,3929.1,3928.9,0.9101364]
["bitfinex","ETHUSD",1761766299108,0.1272,3929.3,3928.9,0.9101364]
["bitfinex","ETHUSD",1761766299307,0.1272,3929.3,3928.9,1.26839733]
["bitfinex","ETHUSD",1761766299509,2.54457654,3930.0,3929.0,2.98897688]
["bitfinex","ETHUSD",1761766299802,1.39968,3930.8,3928.9,0.82459733]
["bitfinex","ETHUSD",1761766299969,1.39968,3930.6,3929.9,0.2261]
["bitfinex","ETHUSD",1761766300167,0.2365,3931.3,3929.9,0.2261]
["bitfinex","ETHUSD",1761766300168,2.54434705,3930.3,3929.9,0.2261]
["bitfinex","ETHUSD",1761766300391,0.099,3931.2,3929.9,0.2261]
["bitfinex","ETHUSD",1761766300639,2.54418709,3930.6,3929.9,0.2261]
["bitfinex","ETHUSD",1761766300843,0.27802118,3931.1,3929.9,0.2261]
["bitfinex","ETHUSD",1761766301143,2.54401139,3930.8,3929.4,2.76127488]
["bitfinex","ETHUSD",1761766301438,2.64294183,3931.0,3929.2,0.2164]
["bitfinex","ETHUSD",1761766301591,1.39968,3930.7,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766301796,2.54466596,3929.8,3929.1,2.54508678]
["bitfinex","ETHUSD",1761766301996,2.54462535,3929.9,3929.0,0.4395]
["bitfinex","ETHUSD",1761766302193,0.099,3930.8,3929.0,0.4395]
["bitfinex","ETHUSD",1761766302393,2.54453869,3930.0,3929.2,2.545003]
["bitfinex","ETHUSD",1761766302593,2.54445241,3930.2,3929.2,0.59960123]
["bitfinex","ETHUSD",1761766302806,2.54458021,3930.0,3929.3,2.76137139]
["bitfinex","ETHUSD",1761766303024,2.54436356,3930.3,3929.3,0.2164]
["bitfinex","ETHUSD",1761766303247,0.1375,3931.3,3929.4,0.46494917]
["bitfinex","ETHUSD",1761766303396,0.1375,3931.3,3929.4,0.4395]
["bitfinex","ETHUSD",1761766303397,0.099,3931.2,3929.4,0.4395]
["bitfinex","ETHUSD",1761766303595,0.37701555,3931.2,3929.8,2.54461704]
["bitfinex","ETHUSD",1761766303827,2.54421925,3930.5,3929.8,2.54461704]
["bitfinex","ETHUSD",1761766304128,2.54415873,3930.6,3929.4,0.4395]
["bitfinex","ETHUSD",1761766304300,2.54432805,3930.4,3929.5,0.4395]
["bitfinex","ETHUSD",1761766304496,2.54434199,3930.3,3929.5,0.4395]
["bitfinex","ETHUSD",1761766304712,0.2544342,3930.3,3929.5,0.4395]
["bitfinex","ETHUSD",1761766305028,0.2544342,3930.3,3929.3,0.2164]
["bitfinex","ETHUSD",1761766305029,0.405504,3930.9,3929.3,2.76133706]
["bitfinex","ETHUSD",1761766305221,0.405504,3930.9,3929.3,0.2164]
["bitfinex","ETHUSD",1761766305524,0.405504,3930.7,3929.3,0.2164]
["bitfinex","ETHUSD",1761766305724,2.54472812,3929.7,3929.3,0.2164]
["bitfinex","ETHUSD",1761766305928,2.54472812,3929.7,3928.9,0.9058364]
["bitfinex","ETHUSD",1761766305929,2.54503301,3929.3,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766306098,2.54517688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766306300,0.405504,3929.5,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766306498,2.54517688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766306701,2.79969457,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766306927,2.89919457,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766308224,2.79969457,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766308637,3.30469857,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766308993,2.79969457,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766309595,0.123,3929.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766309803,2.54509642,3929.2,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766310131,0.123,3929.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766310132,2.54517688,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761766311111,2.54517688,3929.0,3928.9,0.4683364]
["bitfinex","ETHUSD",1761766311311,3.05420127,3929.0,3928.9,0.4683364]
["bitfinex","ETHUSD",1761766312300,3.15370127,3929.0,3928.9,0.4683364]
["bitfinex","ETHUSD",1761766312610,3.05420127,3929.0,3928.9,0.4683364]
["bitfinex","ETHUSD",1761766313834,11.39888527,3929.0,3928.9,0.4683364]
["bitfinex","ETHUSD",1761766314336,11.34888527,3929.0,3928.9,0.4683364]
["bitfinex","ETHUSD",1761766315039,1.805184,3928.6,3927.0,0.2261]
["bitfinex","ETHUSD",1761766315339,2.54588966,3927.9,3927.1,0.4395]
["bitfinex","ETHUSD",1761766315540,2.54572213,3928.2,3927.3,2.54626415]
["bitfinex","ETHUSD",1761766315711,0.405504,3928.8,3927.1,0.4395]
["bitfinex","ETHUSD",1761766316040,2.54583204,3928.0,3927.3,2.54623089]
["bitfinex","ETHUSD",1761766316217,2.545652,3928.3,3927.5,2.54608839]
["bitfinex","ETHUSD",1761766316424,2.54568208,3928.3,3927.5,2.80069723]
["bitfinex","ETHUSD",1761766316623,2.54549498,3928.6,3928.2,0.2164]
["bitfinex","ETHUSD",1761766316828,1.39968,3928.9,3928.2,0.2164]
["bitfinex","ETHUSD",1761766317231,1.39968,3928.9,3926.8,3.94625716]
["bitfinex","ETHUSD",1761766317232,0.405504,3928.8,3926.7,1.62578]
["bitfinex","ETHUSD",1761766317546,0.405504,3928.8,3924.8,0.2164]
["bitfinex","ETHUSD",1761766317547,0.405504,3928.5,3924.8,0.2164]
["bitfinex","ETHUSD",1761766317846,1.39968,3926.6,3925.6,0.2164]
["bitfinex","ETHUSD",1761766318047,0.1805184,3926.5,3925.6,0.2164]
["bitfinex","ETHUSD",1761766318251,0.1805184,3926.5,3925.2,0.4395]
["bitfinex","ETHUSD",1761766318252,2.54691712,3926.4,3925.2,0.4395]
["bitfinex","ETHUSD",1761766318547,2.54738062,3925.7,3925.3,0.2164]
["bitfinex","ETHUSD",1761766318743,2.54718663,3925.9,3925.3,0.2164]
["bitfinex","ETHUSD",1761766318932,0.1805184,3926.5,3925.3,0.2164]
["bitfinex","ETHUSD",1761766319132,0.1805184,3926.5,3925.4,0.4395]
["bitfinex","ETHUSD",1761766319335,2.54670742,3926.7,3926.4,0.2164]
["bitfinex","ETHUSD",1761766319529,1.39968,3927.2,3926.4,0.2164]
["bitfinex","ETHUSD",1761766319746,0.405504,3927.5,3926.4,0.2164]
["bitfinex","ETHUSD",1761766319922,2.54665391,3926.8,3926.4,0.2164]
["bitfinex","ETHUSD",1761766320107,2.54665092,3926.8,3926.4,0.2164]
["bitfinex","ETHUSD",1761766320312,2.54723507,3925.9,3925.3,0.6559]
["bitfinex","ETHUSD",1761766320514,0.25466509,3926.8,3925.3,0.6559]
["bitfinex","ETHUSD",1761766320818,1.39968,3927.2,3925.4,0.4395]
["bitfinex","ETHUSD",1761766321156,0.405504,3927.5,3925.4,0.4395]
["bitfinex","ETHUSD",1761766321358,1.39968,3926.9,3925.5,2.54744618]
["bitfinex","ETHUSD",1761766321539,2.54654023,3926.9,3926.1,2.54700894]
["bitfinex","ETHUSD",1761766321725,0.0994,3927.4,3925.3,0.2164]
["bitfinex","ETHUSD",1761766321929,2.54640829,3927.1,3925.4,0.4395]
["bitfinex","ETHUSD",1761766322114,2.5473256,3925.7,3925.3,0.2164]
["bitfinex","ETHUSD",1761766322314,0.405504,3926.8,3924.8,0.6559]
["bitfinex","ETHUSD",1761766322559,2.54746209,3925.5,3924.8,0.2164]
["bitfinex","ETHUSD",1761766322735,2.5470044,3926.2,3925.0,2.5477707]
["bitfinex","ETHUSD",1761766322941,2.54731864,3925.7,3925.1,0.32036707]
["bitfinex","ETHUSD",1761766323128,2.54721107,3925.9,3925.1,2.54770338]
["bitfinex","ETHUSD",1761766323332,2.54666768,3926.7,3924.9,0.4395]
["bitfinex","ETHUSD",1761766323333,0.405504,3926.6,3924.9,0.4395]
["bitfinex","ETHUSD",1761766323666,2.54726279,3925.8,3924.9,0.4395]
["bitfinex","ETHUSD",1761766323866,2.54716909,3926.0,3925.3,2.54756055]
["bitfinex","ETHUSD",1761766324023,0.0994,3927.7,3926.0,0.2164]
["bitfinex","ETHUSD",1761766324423,0.0994,3927.7,3926.0,0.6559]
["bitfinex","ETHUSD",1761766324664,2.54648551,3927.0,3926.0,3.2030183]
["bitfinex","ETHUSD",1761766324957,2.54664807,3926.8,3926.1,0.4395]
["bitfinex","ETHUSD",1761766325160,2.54666052,3926.8,3926.1,0.4395]
["bitfinex","ETHUSD",1761766325460,1.805184,3926.3,3924.8,0.2164]
["bitfinex","ETHUSD",1761766325658,1.805184,3926.5,3924.8,0.2164]
["bitfinex","ETHUSD",1761766325659,0.405504,3926.4,3924.8,0.2164]
["bitfinex","ETHUSD",1761766325818,0.405504,3926.2,3924.6,0.2164]
["bitfinex","ETHUSD",1761766326019,2.54763381,3925.3,3924.6,0.2164]
["bitfinex","ETHUSD",1761766326346,2.95268421,3926.0,3924.6,0.2164]
["bitfinex","ETHUSD",1761766326577,0.405504,3926.0,3924.6,0.2164]
["bitfinex","ETHUSD",1761766326870,2.54755509,3925.4,3924.6,0.6559]
["bitfinex","ETHUSD",1761766327064,2.85228585,3926.1,3924.7,0.02547965]
["bitfinex","ETHUSD",1761766327065,0.30518311,3926.1,3924.7,0.02547965]
["bitfinex","ETHUSD",1761766327231,2.54622204,3927.4,3924.7,0.02547965]
["bitfinex","ETHUSD",1761766327232,0.099,3927.1,3925.3,0.2164]
["bitfinex","ETHUSD",1761766327435,6.34473118,3928.1,3925.4,0.4395]
["bitfinex","ETHUSD",1761766327436,0.0992,3927.8,3925.4,0.4395]
["bitfinex","ETHUSD",1761766327637,2.54672019,3926.7,3925.4,0.4395]
["bitfinex","ETHUSD",1761766327816,2.54671811,3926.7,3925.9,2.54712233]
["bitfinex","ETHUSD",1761766328022,2.54671811,3926.7,3926.0,0.4395]
["bitfinex","ETHUSD",1761766328323,2.54674112,3926.6,3925.8,2.54719794]
["bitfinex","ETHUSD",1761766328533,2.54700369,3926.2,3926.0,0.4395]
["bitfinex","ETHUSD",1761766328757,2.54768685,3925.2,3924.6,0.2164]
["bitfinex","ETHUSD",1761766328957,2.54749076,3925.5,3924.7,2.98744492]
["bitfinex","ETHUSD",1761766329255,0.405504,3925.8,3924.7,0.4395]
["bitfinex","ETHUSD",1761766329557,2.54782749,3925.0,3924.6,0.2164]
["bitfinex","ETHUSD",1761766329754,2.5476871,3925.2,3924.6,0.2164]
["bitfinex","ETHUSD",1761766329930,2.54773785,3925.1,3924.6,0.6559]
["bitfinex","ETHUSD",1761766330132,0.405504,3925.7,3924.6,0.2164]
["bitfinex","ETHUSD",1761766330380,0.405504,3923.1,3920.7,0.4663364]
["bitfinex","ETHUSD",1761766330580,0.405504,3923.6,3921.2,0.2249]
["bitfinex","ETHUSD",1761766330780,2.5493796,3922.6,3921.2,0.2249]
["bitfinex","ETHUSD",1761766330954,0.316,3923.5,3921.2,0.662]
["bitfinex","ETHUSD",1761766331155,0.135,3923.7,3920.9,0.1625]
["bitfinex","ETHUSD",1761766331156,0.405504,3923.3,3920.9,0.1625]
["bitfinex","ETHUSD",1761766331398,0.405504,3923.1,3920.9,0.1625]
["bitfinex","ETHUSD",1761766331693,0.405504,3923.1,3920.7,0.9034364]
["bitfinex","ETHUSD",1761766331694,0.405504,3922.0,3920.7,0.9034364]
["bitfinex","ETHUSD",1761766331988,0.405504,3921.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761766332167,0.4748,3922.9,3920.8,0.4516]
["bitfinex","ETHUSD",1761766332351,0.405504,3922.5,3920.8,0.4516]
["bitfinex","ETHUSD",1761766332555,0.405504,3923.1,3921.3,2.55012109]
["bitfinex","ETHUSD",1761766332862,0.405504,3922.7,3921.4,0.25501211]
["bitfinex","ETHUSD",1761766333185,0.222,3923.2,3921.0,0.4516]
["bitfinex","ETHUSD",1761766333186,0.4741,3923.2,3921.0,0.4516]
["bitfinex","ETHUSD",1761766333385,0.135,3923.7,3921.1,5.70728]
["bitfinex","ETHUSD",1761766333584,0.135,3923.7,3921.2,1.85128]
["bitfinex","ETHUSD",1761766333785,1.53468,3923.7,3921.9,2.54972824]
["bitfinex","ETHUSD",1761766333986,0.405504,3923.1,3921.3,0.4516]
["bitfinex","ETHUSD",1761766334285,1.805184,3923.2,3920.9,0.1625]
["bitfinex","ETHUSD",1761766334484,0.405504,3922.6,3921.3,1.39968]
["bitfinex","ETHUSD",1761766334794,1.39968,3923.1,3921.0,0.4516]
["bitfinex","ETHUSD",1761766334954,0.540504,3923.7,3921.2,1.39968]
["bitfinex","ETHUSD",1761766334955,1.53468,3923.7,3921.2,1.39968]
["bitfinex","ETHUSD",1761766335159,0.405504,3923.6,3922.2,2.54955753]
["bitfinex","ETHUSD",1761766335476,0.405504,3923.6,3922.3,2.54951898]
["bitfinex","ETHUSD",1761766335678,1.39968,3923.9,3921.6,3.886764]
["bitfinex","ETHUSD",1761766335985,1.39968,3923.9,3921.5,6.34473118]
["bitfinex","ETHUSD",1761766335986,2.68806573,3924.5,3923.1,2.54899598]
["bitfinex","ETHUSD",1761766336187,2.68290643,3924.8,3922.2,1.39968]
["bitfinex","ETHUSD",1761766336188,0.135,3924.8,3922.2,1.39968]
["bitfinex","ETHUSD",1761766336359,0.135,3924.8,3923.4,2.54879449]
["bitfinex","ETHUSD",1761766336577,0.135,3924.8,3923.6,2.54867588]
["bitfinex","ETHUSD",1761766336777,0.2295,3925.4,3923.7,0.02548614]
["bitfinex","ETHUSD",1761766336999,3.17001097,3926.4,3924.7,0.2249]
["bitfinex","ETHUSD",1761766337199,0.50544715,3927.3,3923.1,1.39968]
["bitfinex","ETHUSD",1761766337200,0.7556011,3926.2,3923.1,1.39968]
["bitfinex","ETHUSD",1761766337399,0.7556011,3926.2,3922.3,2.54951274]
["bitfinex","ETHUSD",1761766337400,2.5480536,3924.6,3923.6,0.223]
["bitfinex","ETHUSD",1761766337598,2.54718663,3925.9,3923.2,2.54893105]
["bitfinex","ETHUSD",1761766337826,1.39968,3925.2,3923.0,0.4516]
["bitfinex","ETHUSD",1761766338013,0.405504,3925.7,3922.6,0.4516]
["bitfinex","ETHUSD",1761766338310,2.54854342,3923.9,3922.6,0.4516]
["bitfinex","ETHUSD",1761766338608,2.54851193,3923.9,3922.6,0.4516]
["bitfinex","ETHUSD",1761766338785,0.768704,3924.2,3922.4,1.62458]
["bitfinex","ETHUSD",1761766338986,2.54854579,3923.9,3922.4,0.64230422]
["bitfinex","ETHUSD",1761766339178,0.222,3924.1,3922.5,0.4516]
["bitfinex","ETHUSD",1761766339375,0.405504,3924.5,3922.5,0.4516]
["bitfinex","ETHUSD",1761766339608,0.2213,3924.6,3922.5,0.4516]
["bitfinex","ETHUSD",1761766339609,0.405504,3924.4,3922.5,0.4516]
["bitfinex","ETHUSD",1761766339909,0.405504,3924.4,3923.1,2.54899853]
["bitfinex","ETHUSD",1761766340122,3.94798206,3924.2,3922.5,0.4516]
["bitfinex","ETHUSD",1761766340418,0.1272,3922.8,3922.2,2.77063102]
["bitfinex","ETHUSD",1761766340621,0.1272,3922.4,3922.3,0.4516]
["bitfinex","ETHUSD",1761766340921,0.2213,3924.6,3920.7,0.4663364]
["bitfinex","ETHUSD",1761766340922,0.405504,3923.2,3920.7,0.4663364]
["bitfinex","ETHUSD",1761766341120,1.805184,3923.0,3920.7,3.01689531]
["bitfinex","ETHUSD",1761766341281,1.39968,3922.3,3920.9,0.1568]
["bitfinex","ETHUSD",1761766341625,0.405504,3922.7,3920.9,0.1568]
["bitfinex","ETHUSD",1761766341997,0.405504,3922.9,3920.9,0.6084]
["bitfinex","ETHUSD",1761766342205,1.39968,3922.8,3920.9,0.6084]
["bitfinex","ETHUSD",1761766342412,0.1950084,3922.7,3921.0,0.4516]
["bitfinex","ETHUSD",1761766342614,1.54458,3922.9,3921.0,3.00196118]
["bitfinex","ETHUSD",1761766342920,0.1962984,3923.1,3921.6,2.54997042]
["bitfinex","ETHUSD",1761766343119,0.1962984,3923.1,3921.7,2.54990375]
["bitfinex","ETHUSD",1761766343320,0.3511,3923.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1761766343508,0.2062,3923.2,3921.2,0.4516]
["bitfinex","ETHUSD",1761766343820,0.1582,3923.8,3921.2,0.4516]
["bitfinex","ETHUSD",1761766344019,0.1582,3923.8,3922.3,2.54952359]
["bitfinex","ETHUSD",1761766344228,0.3031,3924.3,3922.3,0.25495236]
["bitfinex","ETHUSD",1761766344403,1.39968,3924.1,3922.4,0.2268]
["bitfinex","ETHUSD",1761766344590,0.1451,3924.2,3922.4,0.2268]
["bitfinex","ETHUSD",1761766344790,2.54841699,3924.1,3922.4,0.6784]
["bitfinex","ETHUSD",1761766344995,1.39968,3923.9,3922.4,0.6784]
["bitfinex","ETHUSD",1761766345197,0.1451,3924.1,3922.4,0.6784]
["bitfinex","ETHUSD",1761766345439,3.94818179,3923.9,3922.4,0.6784]
["bitfinex","ETHUSD",1761766345606,0.40932818,3923.8,3922.4,0.6784]
["bitfinex","ETHUSD",1761766346193,0.1451,3924.1,3922.4,0.6784]
["bitfinex","ETHUSD",1761766346432,0.2213,3924.6,3922.5,0.4516]
["bitfinex","ETHUSD",1761766346591,1.39968,3924.1,3922.5,0.4516]
["bitfinex","ETHUSD",1761766346795,3.94805103,3924.1,3922.5,0.4516]
["bitfinex","ETHUSD",1761766347105,2.54849548,3923.9,3922.4,0.2268]
["bitfinex","ETHUSD",1761766347302,0.26935955,3923.8,3922.4,0.2268]
["bitfinex","ETHUSD",1761766347515,0.26935955,3923.8,3922.4,0.6784]
["bitfinex","ETHUSD",1761766347718,0.1451,3924.0,3922.4,0.6784]
["bitfinex","ETHUSD",1761766347719,2.6935614,3924.0,3922.4,0.6784]
["bitfinex","ETHUSD",1761766347927,1.805184,3924.2,3922.4,0.6784]
["bitfinex","ETHUSD",1761766347928,0.405504,3924.2,3922.5,0.4516]
["bitfinex","ETHUSD",1761766348132,0.001,3923.9,3922.5,0.4516]
["bitfinex","ETHUSD",1761766348431,0.141068,3923.9,3922.5,0.4516]
["bitfinex","ETHUSD",1761766348630,0.001,3923.9,3922.5,0.4516]
["bitfinex","ETHUSD",1761766349042,0.1461,3923.9,3922.5,0.4516]
["bitfinex","ETHUSD",1761766349198,2.95408692,3923.8,3921.8,0.4516]
["bitfinex","ETHUSD",1761766349399,1.805184,3923.5,3921.2,0.4516]
["bitfinex","ETHUSD",1761766349606,2.54911518,3923.0,3921.3,0.4516]
["bitfinex","ETHUSD",1761766349808,0.405504,3923.4,3921.3,0.4516]
["bitfinex","ETHUSD",1761766349809,0.50980606,3922.9,3921.7,2.5499052]
["bitfinex","ETHUSD",1761766350012,1.805184,3923.8,3921.6,2.54996902]
["bitfinex","ETHUSD",1761766350214,0.405504,3923.8,3921.5,2.55000391]
["bitfinex","ETHUSD",1761766350433,0.1451,3923.7,3921.3,0.4516]
["bitfinex","ETHUSD",1761766350616,2.54899804,3923.2,3921.4,0.4516]
["bitfinex","ETHUSD",1761766350820,0.1272,3921.9,3921.4,3.0017051]
["bitfinex","ETHUSD",1761766351018,1.39968,3923.4,3921.6,2.54997041]
["bitfinex","ETHUSD",1761766351019,1.39968,3923.3,3921.6,2.54997041]
["bitfinex","ETHUSD",1761766351218,1.39968,3923.3,3921.5,0.4516]
["bitfinex","ETHUSD",1761766351219,0.405504,3923.5,3921.5,0.4516]
["bitfinex","ETHUSD",1761766351418,0.31001454,3923.7,3921.5,0.4516]
["bitfinex","ETHUSD",1761766351734,1.54478,3924.2,3922.1,2.54961768]
["bitfinex","ETHUSD",1761766351934,0.405504,3924.1,3921.5,0.4516]
["bitfinex","ETHUSD",1761766352136,1.39968,3923.6,3921.9,2.54976238]
["bitfinex","ETHUSD",1761766352338,1.39968,3923.6,3921.5,0.4516]
["bitfinex","ETHUSD",1761766352506,1.39968,3923.8,3921.6,0.4516]
["bitfinex","ETHUSD",1761766352708,2.54870643,3923.6,3921.8,2.54983358]
["bitfinex","ETHUSD",1761766353006,0.140068,3923.7,3921.6,0.4516]
["bitfinex","ETHUSD",1761766353301,0.405504,3923.7,3921.9,2.54976406]
["bitfinex","ETHUSD",1761766353503,0.405504,3923.7,3920.9,0.1588]
["bitfinex","ETHUSD",1761766353504,0.405504,3923.5,3920.9,0.1588]
["bitfinex","ETHUSD",1761766353706,1.805184,3923.2,3920.9,0.6104]
["bitfinex","ETHUSD",1761766353915,0.405504,3923.0,3920.9,0.6104]
["bitfinex","ETHUSD",1761766354129,2.54941646,3922.5,3920.9,0.6104]
["bitfinex","ETHUSD",1761766354303,0.405504,3922.8,3920.9,0.1588]
["bitfinex","ETHUSD",1761766354506,0.405504,3922.2,3920.9,0.1588]
["bitfinex","ETHUSD",1761766355039,2.89801915,3922.7,3920.9,0.1588]
["bitfinex","ETHUSD",1761766355040,0.405504,3922.3,3920.9,0.1588]
["bitfinex","ETHUSD",1761766355241,2.5497122,3922.1,3920.9,0.1588]
["bitfinex","ETHUSD",1761766355442,0.25497122,3922.0,3921.0,0.4516]
["bitfinex","ETHUSD",1761766355741,1.62168,3922.6,3921.0,0.4516]
["bitfinex","ETHUSD",1761766355942,2.54951103,3922.4,3921.0,0.4516]
["bitfinex","ETHUSD",1761766356239,2.67835287,3922.5,3921.0,0.4516]
["bitfinex","ETHUSD",1761766356446,0.222,3922.6,3921.1,0.02550304]
["bitfinex","ETHUSD",1761766356605,0.222,3922.6,3921.1,2.55030476]
["bitfinex","ETHUSD",1761766356808,0.63908779,3922.6,3921.2,0.4516]
["bitfinex","ETHUSD",1761766357139,0.222,3922.6,3921.3,2.55017468]
["bitfinex","ETHUSD",1761766357610,0.222,3922.6,3921.4,3.00169386]
["bitfinex","ETHUSD",1761766357811,0.222,3922.6,3921.4,0.4516]
["bitfinex","ETHUSD",1761766358136,0.221,3923.4,3922.5,0.2268]
["bitfinex","ETHUSD",1761766358335,1.39968,3923.3,3921.7,2.54985768]
["bitfinex","ETHUSD",1761766358654,0.42992374,3923.2,3921.8,2.54984955]
["bitfinex","ETHUSD",1761766358810,0.42992374,3923.2,3921.8,0.4516]
["bitfinex","ETHUSD",1761766359010,1.40068,3923.9,3921.9,0.4516]
["bitfinex","ETHUSD",1761766359211,0.1316,3923.8,3921.9,0.4516]
["bitfinex","ETHUSD",1761766359445,6.60124748,3923.6,3921.9,0.4516]
["bitfinex","ETHUSD",1761766359949,6.60124748,3923.6,3922.0,2.54966882]
["bitfinex","ETHUSD",1761766359950,1.61888,3923.5,3922.0,2.54966882]
["bitfinex","ETHUSD",1761766360151,1.61888,3923.5,3921.9,0.4516]
["bitfinex","ETHUSD",1761766360447,1.09013436,3923.4,3922.0,2.54970406]
["bitfinex","ETHUSD",1761766360654,0.2192,3923.5,3921.9,3.00133256]
["bitfinex","ETHUSD",1761766360852,0.2192,3923.5,3922.0,2.54970593]
["bitfinex","ETHUSD",1761766361052,0.2192,3923.5,3922.0,2.99750593]
["bitfinex","ETHUSD",1761766361348,2.54881119,3923.4,3922.0,0.4478]
["bitfinex","ETHUSD",1761766361511,0.1272,3922.0,3921.7,0.2268]
["bitfinex","ETHUSD",1761766361945,0.405504,3923.3,3921.7,0.6746]
["bitfinex","ETHUSD",1761766362248,0.1272,3921.8,3921.7,0.2268]
["bitfinex","ETHUSD",1761766362611,0.1272,3921.8,3921.7,0.6746]
["bitfinex","ETHUSD",1761766363232,0.1272,3921.8,3921.6,0.2366]
["bitfinex","ETHUSD",1761766363543,0.405504,3922.8,3921.6,0.2366]
["bitfinex","ETHUSD",1761766363711,1.805184,3922.6,3921.6,0.2366]
["bitfinex","ETHUSD",1761766363912,0.43544587,3922.5,3921.6,0.2366]
["bitfinex","ETHUSD",1761766364244,0.1272,3921.6,3921.0,0.4478]
["bitfinex","ETHUSD",1761766364452,2.54957444,3922.3,3921.0,0.4478]
["bitfinex","ETHUSD",1761766365014,2.54952636,3922.3,3921.0,0.4478]
["bitfinex","ETHUSD",1761766365243,0.1272,3921.0,3920.9,0.1588]
["bitfinex","ETHUSD",1761766365447,0.1272,3921.0,3920.9,0.6066]
["bitfinex","ETHUSD",1761766365647,0.1272,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761766368098,0.2403,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761766368270,1.918284,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761766368469,0.3317964,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761766368674,0.405504,3921.6,3920.9,0.002]
["bitfinex","ETHUSD",1761766368982,1.39968,3921.5,3920.9,0.002]
["bitfinex","ETHUSD",1761766369183,2.95549083,3921.6,3920.9,0.002]
["bitfinex","ETHUSD",1761766369184,0.518604,3921.6,3920.9,0.002]
["bitfinex","ETHUSD",1761766369361,1.805184,3921.4,3920.9,0.002]
["bitfinex","ETHUSD",1761766369555,0.1131,3921.6,3920.9,0.002]
["bitfinex","ETHUSD",1761766369761,0.405504,3921.6,3920.9,0.002]
["bitfinex","ETHUSD",1761766370057,1.39968,3921.4,3920.9,0.002]
["bitfinex","ETHUSD",1761766370290,0.44683539,3921.3,3920.9,0.002]
["bitfinex","ETHUSD",1761766370493,0.1131,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1761766370992,2.9558738,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761766371156,4.4686538,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761766371670,2.55026476,3921.2,3919.0,0.2366]
["bitfinex","ETHUSD",1761766371671,1.805184,3920.7,3919.0,0.2366]
["bitfinex","ETHUSD",1761766371875,0.73232679,3920.6,3919.0,0.2366]
["bitfinex","ETHUSD",1761766372074,2.55074084,3920.5,3919.0,0.2366]
["bitfinex","ETHUSD",1761766372382,1.904184,3920.5,3919.0,0.2366]
["bitfinex","ETHUSD",1761766372582,2.95637767,3920.3,3918.7,0.2366]
["bitfinex","ETHUSD",1761766372899,2.55108497,3920.0,3918.7,0.2366]
["bitfinex","ETHUSD",1761766373092,0.405504,3920.2,3918.7,0.2366]
["bitfinex","ETHUSD",1761766373394,0.099,3920.3,3918.7,0.2366]
["bitfinex","ETHUSD",1761766373395,0.405504,3920.0,3918.7,0.6844]
["bitfinex","ETHUSD",1761766373577,0.29564634,3919.9,3918.7,0.6844]
["bitfinex","ETHUSD",1761766373774,0.29564634,3919.9,3918.8,0.4478]
["bitfinex","ETHUSD",1761766373957,0.405504,3920.7,3919.8,0.1157]
["bitfinex","ETHUSD",1761766374163,6.60124748,3920.6,3918.6,0.003]
["bitfinex","ETHUSD",1761766374383,0.218,3919.0,3918.6,0.003]
["bitfinex","ETHUSD",1761766374985,0.3192,3919.4,3918.6,0.003]
["bitfinex","ETHUSD",1761766375378,0.28704157,3919.4,3918.6,0.003]
["bitfinex","ETHUSD",1761766375585,0.405504,3919.3,3918.6,0.003]
["bitfinex","ETHUSD",1761766375993,0.2214,3919.5,3918.6,0.003]
["bitfinex","ETHUSD",1761766376198,0.2178,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766376919,4.26954669,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766377118,0.723504,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766377289,3.48768909,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766377685,0.4301184,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766377896,0.2214,3919.5,3918.6,0.003]
["bitfinex","ETHUSD",1761766378098,2.95694068,3919.4,3918.6,0.003]
["bitfinex","ETHUSD",1761766378286,0.355504,3919.4,3918.6,0.003]
["bitfinex","ETHUSD",1761766378485,0.2214,3919.5,3918.6,0.003]
["bitfinex","ETHUSD",1761766378686,0.1014,3919.4,3918.6,0.003]
["bitfinex","ETHUSD",1761766378910,0.2155,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766379809,0.59473066,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766380011,2.86986669,3918.7,3918.6,0.003]
["bitfinex","ETHUSD",1761766380211,1.39968,3918.4,3916.7,0.2366]
["bitfinex","ETHUSD",1761766380430,0.405504,3918.1,3916.7,0.2366]
["bitfinex","ETHUSD",1761766380713,0.2155,3918.7,3915.9,2.79022772]
["bitfinex","ETHUSD",1761766380714,0.1272,3916.7,3916.3,0.2366]
["bitfinex","ETHUSD",1761766380930,1.39968,3917.4,3915.9,0.2366]
["bitfinex","ETHUSD",1761766380931,0.405504,3917.2,3915.9,0.2366]
["bitfinex","ETHUSD",1761766381131,0.1272,3915.9,3915.3,0.2366]
["bitfinex","ETHUSD",1761766381303,0.39482257,3917.1,3913.8,0.2366]
["bitfinex","ETHUSD",1761766381627,0.13348656,3917.2,3915.5,6.60124748]
["bitfinex","ETHUSD",1761766381820,1.805184,3918.5,3915.6,2.55388701]
["bitfinex","ETHUSD",1761766382033,1.805184,3918.5,3914.7,2.55444418]
["bitfinex","ETHUSD",1761766382034,2.55206206,3918.4,3916.2,2.55347244]
["bitfinex","ETHUSD",1761766382197,1.39968,3917.8,3915.9,2.553635]
["bitfinex","ETHUSD",1761766382513,0.139968,3917.7,3916.0,0.3238035]
["bitfinex","ETHUSD",1761766382694,2.55238952,3917.9,3915.8,0.4478]
["bitfinex","ETHUSD",1761766382921,0.2155,3918.7,3915.8,0.4478]
["bitfinex","ETHUSD",1761766382922,0.405504,3917.7,3915.8,0.4478]
["bitfinex","ETHUSD",1761766383236,2.55279159,3917.3,3915.8,0.4478]
["bitfinex","ETHUSD",1761766383436,3.28170214,3917.6,3915.7,0.2366]
["bitfinex","ETHUSD",1761766383437,0.405504,3917.5,3915.7,0.2366]
["bitfinex","ETHUSD",1761766383731,1.39968,3917.1,3915.3,0.2366]
["bitfinex","ETHUSD",1761766384041,0.80009275,3917.0,3915.3,3.23846995]
["bitfinex","ETHUSD",1761766384202,0.2246,3917.6,3915.3,0.6844]
["bitfinex","ETHUSD",1761766384404,0.2246,3917.6,3915.4,0.4478]
["bitfinex","ETHUSD",1761766384608,0.2234,3917.8,3915.4,0.4478]
["bitfinex","ETHUSD",1761766385049,0.405504,3917.5,3915.3,0.2366]
["bitfinex","ETHUSD",1761766385208,2.55290723,3917.2,3915.4,0.4478]
["bitfinex","ETHUSD",1761766385554,1.39968,3916.7,3915.0,0.2366]
["bitfinex","ETHUSD",1761766385705,0.51056208,3917.1,3915.6,2.55387963]
["bitfinex","ETHUSD",1761766385909,0.405504,3917.7,3915.7,0.4478]
["bitfinex","ETHUSD",1761766386239,2.55297061,3917.1,3915.7,0.4478]
["bitfinex","ETHUSD",1761766386443,0.2234,3917.8,3915.7,0.4478]
["bitfinex","ETHUSD",1761766386666,0.2234,3917.8,3915.8,0.002]
["bitfinex","ETHUSD",1761766386838,1.62308,3917.8,3915.8,0.002]
["bitfinex","ETHUSD",1761766387033,0.51774211,3917.7,3915.9,0.4478]
["bitfinex","ETHUSD",1761766387349,0.1002,3917.7,3915.9,0.4478]
["bitfinex","ETHUSD",1761766387649,0.2234,3917.8,3916.5,2.55328928]
["bitfinex","ETHUSD",1761766387854,0.2234,3917.8,3916.8,2.55310326]
["bitfinex","ETHUSD",1761766388161,0.1015,3918.6,3916.1,2.55356094]
["bitfinex","ETHUSD",1761766388368,6.60124748,3918.3,3916.0,0.2366]
["bitfinex","ETHUSD",1761766388513,0.405504,3917.5,3915.8,0.002]
["bitfinex","ETHUSD",1761766388830,1.39968,3917.3,3915.8,0.002]
["bitfinex","ETHUSD",1761766389021,1.39968,3916.9,3915.8,0.002]
["bitfinex","ETHUSD",1761766389211,6.60124748,3917.7,3915.8,0.002]
["bitfinex","ETHUSD",1761766389212,0.3214,3917.2,3915.8,0.002]
["bitfinex","ETHUSD",1761766389408,2.55295094,3917.1,3915.8,0.002]
["bitfinex","ETHUSD",1761766389652,0.28743509,3917.0,3915.8,0.002]
["bitfinex","ETHUSD",1761766389956,0.28743509,3917.0,3915.9,0.4478]
["bitfinex","ETHUSD",1761766390247,0.2246,3917.4,3915.9,0.4478]
["bitfinex","ETHUSD",1761766390475,0.2246,3917.4,3916.0,2.55362572]
["bitfinex","ETHUSD",1761766390632,0.2246,3917.4,3915.9,3.00147634]
["bitfinex","ETHUSD",1761766390838,0.099,3917.7,3915.9,0.4478]
["bitfinex","ETHUSD",1761766391065,0.2155,3918.7,3915.8,0.002]
["bitfinex","ETHUSD",1761766391066,0.2168,3917.9,3916.4,2.5533617]
["bitfinex","ETHUSD",1761766391373,0.1272,3916.3,3916.1,3.00684636]
["bitfinex","ETHUSD",1761766391573,0.1272,3916.3,3916.2,0.4533]
["bitfinex","ETHUSD",1761766391758,0.1767,3916.6,3915.8,0.002]
["bitfinex","ETHUSD",1761766392267,0.1075,3916.5,3915.8,0.002]
["bitfinex","ETHUSD",1761766392432,3.95337136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761766392640,4.35887536,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761766392871,0.405504,3915.5,3912.4,0.3093]
["bitfinex","ETHUSD",1761766393069,3.774527,3915.1,3912.4,0.3093]
["bitfinex","ETHUSD",1761766393270,1.805184,3914.8,3912.4,0.3093]
["bitfinex","ETHUSD",1761766393438,2.65330269,3915.0,3912.4,0.3093]
["bitfinex","ETHUSD",1761766393638,0.405504,3914.5,3912.4,0.3093]
["bitfinex","ETHUSD",1761766393885,0.405504,3914.5,3912.5,3.45174556]
["bitfinex","ETHUSD",1761766394189,0.099,3914.4,3912.5,0.8958364]
["bitfinex","ETHUSD",1761766394476,0.96685808,3914.9,3912.6,0.4295]
["bitfinex","ETHUSD",1761766394783,1.39668,3914.9,3912.8,2.50565053]
["bitfinex","ETHUSD",1761766394990,0.099,3914.8,3912.9,0.4295]
["bitfinex","ETHUSD",1761766395154,0.405504,3914.7,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766395336,2.95999699,3914.7,3912.5,3.02219173]
["bitfinex","ETHUSD",1761766395542,2.55480038,3914.3,3912.6,0.33314917]
["bitfinex","ETHUSD",1761766395757,0.405504,3914.5,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766395965,0.405504,3914.3,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766396474,3.18471786,3915.3,3912.6,0.4295]
["bitfinex","ETHUSD",1761766396475,0.12867216,3915.3,3912.6,0.4295]
["bitfinex","ETHUSD",1761766396775,0.099,3914.9,3912.6,0.4295]
["bitfinex","ETHUSD",1761766397353,1.805184,3914.8,3912.6,0.4295]
["bitfinex","ETHUSD",1761766397672,0.405504,3914.8,3912.7,2.55577495]
["bitfinex","ETHUSD",1761766397873,2.55458519,3914.6,3912.8,2.5557111]
["bitfinex","ETHUSD",1761766398097,2.55453941,3914.6,3912.6,0.4295]
["bitfinex","ETHUSD",1761766398302,0.30590434,3914.5,3912.7,2.5557726]
["bitfinex","ETHUSD",1761766398505,0.40490434,3914.5,3912.6,2.55582316]
["bitfinex","ETHUSD",1761766398710,0.099,3914.4,3912.7,2.55577346]
["bitfinex","ETHUSD",1761766398993,0.099,3914.4,3912.5,0.8958364]
["bitfinex","ETHUSD",1761766399361,0.2212,3915.4,3913.2,2.55541359]
["bitfinex","ETHUSD",1761766399362,0.405504,3914.9,3913.2,2.55541359]
["bitfinex","ETHUSD",1761766399562,0.099,3915.0,3913.6,2.55513971]
["bitfinex","ETHUSD",1761766399770,0.099,3915.7,3914.2,2.55476467]
["bitfinex","ETHUSD",1761766399968,0.22,3915.2,3913.8,0.4295]
["bitfinex","ETHUSD",1761766400269,0.22,3915.2,3913.5,0.224]
["bitfinex","ETHUSD",1761766400565,0.1002,3915.1,3913.5,0.224]
["bitfinex","ETHUSD",1761766400766,1.49988,3915.1,3913.5,0.224]
["bitfinex","ETHUSD",1761766400967,0.42740324,3915.0,3913.5,0.224]
["bitfinex","ETHUSD",1761766401285,0.22,3915.2,3913.8,2.55505116]
["bitfinex","ETHUSD",1761766401489,0.22,3915.2,3913.9,2.5549414]
["bitfinex","ETHUSD",1761766401695,0.22,3915.2,3913.7,0.4295]
["bitfinex","ETHUSD",1761766401862,2.5537461,3915.9,3913.7,0.4295]
["bitfinex","ETHUSD",1761766401863,0.1272,3914.4,3913.9,2.55497643]
["bitfinex","ETHUSD",1761766402066,0.1272,3914.4,3914.2,2.55477379]
["bitfinex","ETHUSD",1761766402302,0.1272,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761766402514,0.1272,3914.4,3914.3,2.9842352]
["bitfinex","ETHUSD",1761766402716,0.22,3916.9,3915.1,2.55416107]
["bitfinex","ETHUSD",1761766402869,0.1272,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1761766403067,0.4515,3917.6,3915.2,0.224]
["bitfinex","ETHUSD",1761766403284,0.1272,3916.0,3915.9,2.5536312]
["bitfinex","ETHUSD",1761766403813,0.1272,3917.3,3916.0,0.405504]
["bitfinex","ETHUSD",1761766404109,0.216,3918.8,3916.0,0.4295]
["bitfinex","ETHUSD",1761766404265,0.34285382,3918.8,3917.2,0.1683]
["bitfinex","ETHUSD",1761766404472,3.197048,3918.7,3916.1,0.224]
["bitfinex","ETHUSD",1761766404690,2.55264501,3917.6,3916.1,0.224]
["bitfinex","ETHUSD",1761766404912,0.1272,3916.2,3916.1,0.224]
["bitfinex","ETHUSD",1761766405082,0.1182,3917.5,3916.2,0.4295]
["bitfinex","ETHUSD",1761766405268,0.2338,3918.0,3916.2,0.4295]
["bitfinex","ETHUSD",1761766405495,2.55258197,3917.7,3916.2,0.4295]
["bitfinex","ETHUSD",1761766405700,0.29851268,3918.0,3916.2,0.4295]
["bitfinex","ETHUSD",1761766405948,0.1998,3917.9,3916.2,0.4295]
["bitfinex","ETHUSD",1761766406234,0.2331,3918.1,3916.2,0.4295]
["bitfinex","ETHUSD",1761766406534,0.4329,3918.1,3916.5,2.55327703]
["bitfinex","ETHUSD",1761766406829,0.2331,3918.1,3916.2,0.4295]
["bitfinex","ETHUSD",1761766407041,0.2331,3918.1,3916.1,0.224]
["bitfinex","ETHUSD",1761766407042,2.98516982,3918.1,3916.3,0.4295]
["bitfinex","ETHUSD",1761766407246,0.55373239,3918.0,3916.3,0.4295]
["bitfinex","ETHUSD",1761766407403,2.55232261,3918.0,3916.3,0.4295]
["bitfinex","ETHUSD",1761766407753,0.1022,3918.1,3916.3,0.4295]
["bitfinex","ETHUSD",1761766408252,0.3294,3918.0,3916.3,0.4295]
["bitfinex","ETHUSD",1761766408430,0.405504,3917.9,3916.1,0.224]
["bitfinex","ETHUSD",1761766408603,1.39968,3917.7,3915.7,0.4295]
["bitfinex","ETHUSD",1761766408943,0.46870369,3917.6,3915.7,0.4295]
["bitfinex","ETHUSD",1761766409144,2.55313362,3916.8,3915.7,0.4295]
["bitfinex","ETHUSD",1761766409326,2.55309387,3916.9,3915.7,0.4295]
["bitfinex","ETHUSD",1761766409539,0.405504,3917.6,3915.7,0.4295]
["bitfinex","ETHUSD",1761766409848,0.0511,3915.8,3914.7,0.4295]
["bitfinex","ETHUSD",1761766410054,2.60748291,3916.1,3914.7,0.4295]
["bitfinex","ETHUSD",1761766410254,0.139968,3916.4,3914.7,0.4295]
["bitfinex","ETHUSD",1761766410547,1.39968,3916.7,3916.0,0.1683]
["bitfinex","ETHUSD",1761766410700,1.39968,3917.0,3915.0,2.5542461]
["bitfinex","ETHUSD",1761766410899,0.0566,3917.1,3915.1,0.4295]
["bitfinex","ETHUSD",1761766411448,1.39968,3917.0,3915.1,0.4295]
["bitfinex","ETHUSD",1761766411644,1.39968,3917.3,3915.1,0.4295]
["bitfinex","ETHUSD",1761766411847,0.39523935,3917.2,3915.1,0.4295]
["bitfinex","ETHUSD",1761766412142,0.405504,3917.1,3915.1,0.4295]
["bitfinex","ETHUSD",1761766412346,2.5533582,3916.5,3915.1,0.4295]
["bitfinex","ETHUSD",1761766412659,2.55316497,3916.8,3915.1,2.98369898]
["bitfinex","ETHUSD",1761766412939,0.39523935,3917.2,3915.1,0.4295]
["bitfinex","ETHUSD",1761766413143,2.55315351,3916.8,3915.2,0.4295]
["bitfinex","ETHUSD",1761766413435,1.39968,3917.6,3915.7,2.55375748]
["bitfinex","ETHUSD",1761766413635,2.55268815,3917.5,3915.2,0.4295]
["bitfinex","ETHUSD",1761766413839,2.55259496,3917.6,3915.6,2.55388647]
["bitfinex","ETHUSD",1761766414132,1.39968,3917.5,3915.2,0.4295]
["bitfinex","ETHUSD",1761766414300,2.552927,3917.1,3915.3,0.4295]
["bitfinex","ETHUSD",1761766414500,2.55286189,3917.2,3915.3,0.4295]
["bitfinex","ETHUSD",1761766414728,2.55286189,3917.2,3915.4,2.55398775]
["bitfinex","ETHUSD",1761766415004,0.1272,3916.2,3915.6,2.55387901]
["bitfinex","ETHUSD",1761766415225,0.1272,3916.2,3916.1,0.1683]
["bitfinex","ETHUSD",1761766415639,0.1272,3916.2,3916.1,3.15136094]
["bitfinex","ETHUSD",1761766416012,0.1272,3916.2,3916.1,0.5978]
["bitfinex","ETHUSD",1761766416215,0.1272,3916.7,3916.1,0.725]
["bitfinex","ETHUSD",1761766416413,0.3186,3917.8,3916.2,0.4295]
["bitfinex","ETHUSD",1761766416759,0.1272,3916.5,3916.2,0.4295]
["bitfinex","ETHUSD",1761766417639,1.39968,3918.0,3916.4,2.5533067]
["bitfinex","ETHUSD",1761766417807,0.1272,3916.8,3916.5,0.55362997]
["bitfinex","ETHUSD",1761766418006,0.40541817,3917.9,3916.5,3.53642874]
["bitfinex","ETHUSD",1761766418207,0.40541817,3917.9,3916.6,0.4295]
["bitfinex","ETHUSD",1761766418543,0.1022,3918.1,3916.6,0.4295]
["bitfinex","ETHUSD",1761766419116,0.4208,3918.1,3916.1,0.1683]
["bitfinex","ETHUSD",1761766419317,2.5528869,3917.2,3916.1,0.1683]
["bitfinex","ETHUSD",1761766419516,0.405504,3917.9,3916.1,0.1683]
["bitfinex","ETHUSD",1761766419720,2.55299382,3917.0,3916.0,0.224]
["bitfinex","ETHUSD",1761766420031,0.25529938,3917.0,3916.0,0.224]
["bitfinex","ETHUSD",1761766420228,2.55304957,3916.9,3916.0,0.224]
["bitfinex","ETHUSD",1761766420427,0.25529938,3917.0,3916.0,0.224]
["bitfinex","ETHUSD",1761766420643,0.2338,3919.5,3914.4,0.4424]
["bitfinex","ETHUSD",1761766420644,1.805184,3916.5,3914.4,0.4424]
["bitfinex","ETHUSD",1761766420842,2.55374681,3915.9,3914.4,0.4424]
["bitfinex","ETHUSD",1761766421052,2.55359844,3916.1,3914.4,0.4424]
["bitfinex","ETHUSD",1761766421258,2.55361409,3916.1,3914.4,2.997068]
["bitfinex","ETHUSD",1761766421649,2.55361409,3916.1,3914.5,0.4424]
["bitfinex","ETHUSD",1761766421845,0.51070446,3916.0,3914.6,2.85418666]
["bitfinex","ETHUSD",1761766422045,0.3799,3916.4,3914.6,0.2997068]
["bitfinex","ETHUSD",1761766422354,2.5538752,3915.7,3914.2,0.224]
["bitfinex","ETHUSD",1761766422556,2.55365344,3916.0,3914.4,2.5546484]
["bitfinex","ETHUSD",1761766422868,0.405504,3916.0,3913.6,0.4424]
["bitfinex","ETHUSD",1761766423078,1.805184,3915.5,3913.5,0.224]
["bitfinex","ETHUSD",1761766423235,1.39968,3915.0,3913.5,0.224]
["bitfinex","ETHUSD",1761766423569,1.31413927,3915.4,3913.6,0.4424]
["bitfinex","ETHUSD",1761766423740,0.3771,3915.4,3913.6,0.4424]
["bitfinex","ETHUSD",1761766423938,1.39968,3915.0,3913.6,0.4424]
["bitfinex","ETHUSD",1761766424144,0.3794,3915.3,3913.6,0.4424]
["bitfinex","ETHUSD",1761766424339,0.375,3916.0,3913.6,0.4424]
["bitfinex","ETHUSD",1761766424534,2.55390491,3915.6,3913.6,0.4424]
["bitfinex","ETHUSD",1761766424763,1.39968,3916.1,3913.6,0.4424]
["bitfinex","ETHUSD",1761766424935,0.0524,3915.5,3913.6,0.4424]
["bitfinex","ETHUSD",1761766425136,2.55427403,3915.1,3913.6,0.4424]
["bitfinex","ETHUSD",1761766425367,0.0524,3915.5,3913.6,0.4424]
["bitfinex","ETHUSD",1761766425539,2.55434984,3914.9,3913.6,0.4424]
["bitfinex","ETHUSD",1761766425868,2.55421648,3915.1,3913.6,0.4424]
["bitfinex","ETHUSD",1761766426071,0.0524,3915.5,3913.7,0.32216507]
["bitfinex","ETHUSD",1761766426273,0.0524,3915.5,3913.6,0.4424]
["bitfinex","ETHUSD",1761766426573,2.55466993,3914.5,3913.5,0.224]
["bitfinex","ETHUSD",1761766426767,0.3209,3915.4,3913.5,0.224]
["bitfinex","ETHUSD",1761766426929,0.0524,3915.5,3913.6,0.4424]
["bitfinex","ETHUSD",1761766427128,0.3733,3915.5,3913.6,0.4424]
["bitfinex","ETHUSD",1761766427350,2.55435483,3914.9,3913.6,0.4424]
["bitfinex","ETHUSD",1761766427663,2.55434447,3914.9,3913.6,0.4424]
["bitfinex","ETHUSD",1761766428071,2.5543625,3914.9,3913.6,0.4424]
["bitfinex","ETHUSD",1761766428271,0.1272,3914.0,3913.6,0.4424]
["bitfinex","ETHUSD",1761766428572,0.1272,3913.7,3913.5,0.224]
["bitfinex","ETHUSD",1761766428738,0.1272,3913.7,3913.6,0.4424]
["bitfinex","ETHUSD",1761766428940,2.98671661,3915.4,3913.6,0.46795192]
["bitfinex","ETHUSD",1761766429141,0.1272,3914.3,3913.7,0.1272]
["bitfinex","ETHUSD",1761766429588,0.1272,3914.3,3913.8,0.4424]
["bitfinex","ETHUSD",1761766429942,0.2264,3916.4,3913.9,2.55499629]
["bitfinex","ETHUSD",1761766430142,0.2264,3916.4,3914.0,0.4424]
["bitfinex","ETHUSD",1761766430391,2.5536968,3915.9,3914.0,0.4424]
["bitfinex","ETHUSD",1761766430548,2.77979616,3916.4,3914.1,0.405504]
["bitfinex","ETHUSD",1761766430892,0.2256,3916.8,3914.1,0.405504]
["bitfinex","ETHUSD",1761766431044,2.55338674,3916.4,3914.8,2.5544065]
["bitfinex","ETHUSD",1761766431386,0.2256,3916.8,3914.6,2.55451909]
["bitfinex","ETHUSD",1761766431587,2.55346123,3916.3,3914.7,2.80992511]
["bitfinex","ETHUSD",1761766431798,0.001,3916.5,3914.7,0.25545191]
["bitfinex","ETHUSD",1761766431954,2.55430611,3916.5,3914.8,0.4424]
["bitfinex","ETHUSD",1761766432149,0.001,3916.5,3915.3,2.55402412]
["bitfinex","ETHUSD",1761766432493,0.001,3916.5,3914.8,0.4424]
["bitfinex","ETHUSD",1761766432673,0.001,3916.5,3915.1,2.55419697]
["bitfinex","ETHUSD",1761766432871,0.001,3916.5,3915.2,0.2554197]
["bitfinex","ETHUSD",1761766433199,0.001,3916.5,3916.4,0.1845]
["bitfinex","ETHUSD",1761766433688,0.001,3916.5,3916.4,0.6269]
["bitfinex","ETHUSD",1761766433991,0.001,3916.5,3916.4,3.18026533]
["bitfinex","ETHUSD",1761766434277,0.001,3916.5,3916.4,0.6269]
["bitfinex","ETHUSD",1761766434895,0.001,3916.5,3916.4,0.1845]
["bitfinex","ETHUSD",1761766435104,0.001,3916.5,3916.4,0.6269]
["bitfinex","ETHUSD",1761766435601,0.001,3916.5,3916.4,3.4983047]
["bitfinex","ETHUSD",1761766436006,0.001,3916.5,3916.4,0.94493937]
["bitfinex","ETHUSD",1761766436163,0.001,3916.5,3916.4,0.6269]
["bitfinex","ETHUSD",1761766438198,0.89243539,3920.4,3916.5,0.405504]
["bitfinex","ETHUSD",1761766438379,1.02007555,3920.4,3917.6,0.216]
["bitfinex","ETHUSD",1761766438574,1.39968,3919.6,3917.9,2.5523401]
["bitfinex","ETHUSD",1761766438774,0.39509485,3919.5,3917.9,0.53208505]
["bitfinex","ETHUSD",1761766438975,0.4455,3919.9,3918.0,0.4424]
["bitfinex","ETHUSD",1761766439201,0.2264,3920.0,3918.0,0.4424]
["bitfinex","ETHUSD",1761766439499,2.55108548,3919.9,3918.2,2.55216576]
["bitfinex","ETHUSD",1761766439699,0.2509,3919.9,3918.4,2.55205842]
["bitfinex","ETHUSD",1761766439909,0.1272,3918.9,3918.5,2.55196376]
["bitfinex","ETHUSD",1761766440111,0.1272,3919.3,3918.7,0.1272]
["bitfinex","ETHUSD",1761766440291,0.1272,3919.3,3918.8,0.217]
["bitfinex","ETHUSD",1761766440604,0.1272,3920.0,3919.5,2.55130146]
["bitfinex","ETHUSD",1761766440905,2.55004807,3921.5,3918.9,0.4424]
["bitfinex","ETHUSD",1761766440906,0.2525,3920.7,3918.9,0.4424]
["bitfinex","ETHUSD",1761766441104,0.1272,3919.5,3919.1,2.55160148]
["bitfinex","ETHUSD",1761766441278,0.1272,3919.5,3919.0,0.4424]
["bitfinex","ETHUSD",1761766441481,0.1272,3920.1,3919.4,0.1272]
["bitfinex","ETHUSD",1761766441667,0.1272,3920.1,3919.5,0.4424]
["bitfinex","ETHUSD",1761766442702,0.1272,3919.5,3918.8,0.217]
["bitfinex","ETHUSD",1761766442878,0.1548,3920.3,3917.6,0.216]
["bitfinex","ETHUSD",1761766442879,0.1156,3918.9,3917.6,0.216]
["bitfinex","ETHUSD",1761766443110,0.3205,3920.2,3917.7,0.46792518]
["bitfinex","ETHUSD",1761766443310,2.55118344,3919.8,3918.8,0.217]
["bitfinex","ETHUSD",1761766443523,0.39508634,3919.7,3917.7,0.4424]
["bitfinex","ETHUSD",1761766443721,0.3205,3920.2,3918.5,2.55199691]
["bitfinex","ETHUSD",1761766443932,0.3205,3920.2,3917.9,2.55238663]
["bitfinex","ETHUSD",1761766444205,2.87139117,3920.2,3918.6,2.55192357]
["bitfinex","ETHUSD",1761766444405,0.3205,3920.2,3918.0,0.4424]
["bitfinex","ETHUSD",1761766444728,0.405504,3920.0,3915.8,2.55373649]
["bitfinex","ETHUSD",1761766444917,0.3185,3920.1,3917.7,0.4424]
["bitfinex","ETHUSD",1761766445239,2.55162776,3919.1,3917.4,2.55265757]
["bitfinex","ETHUSD",1761766445401,2.55175218,3918.9,3917.3,2.55277785]
["bitfinex","ETHUSD",1761766445600,0.57366278,3919.0,3917.3,2.55277785]
["bitfinex","ETHUSD",1761766445836,3.12536543,3919.0,3917.4,2.55270643]
["bitfinex","ETHUSD",1761766446259,0.25516278,3919.0,3917.2,0.4424]
["bitfinex","ETHUSD",1761766446554,2.55207169,3918.4,3916.9,0.217]
["bitfinex","ETHUSD",1761766446765,2.55207169,3918.4,3916.9,0.53825227]
["bitfinex","ETHUSD",1761766446901,0.3185,3918.4,3916.9,0.53825227]
["bitfinex","ETHUSD",1761766447228,0.3185,3918.4,3916.9,0.6594]
["bitfinex","ETHUSD",1761766447426,2.55219592,3918.2,3916.9,0.6594]
["bitfinex","ETHUSD",1761766447639,0.3185,3918.4,3916.9,0.6594]
["bitfinex","ETHUSD",1761766447828,0.3185,3918.3,3916.4,0.6269]
["bitfinex","ETHUSD",1761766448162,0.3185,3918.3,3916.1,0.217]
["bitfinex","ETHUSD",1761766448163,0.405504,3918.2,3916.1,0.217]
["bitfinex","ETHUSD",1761766448303,2.55277599,3917.4,3916.1,0.217]
["bitfinex","ETHUSD",1761766448513,1.39968,3918.0,3916.1,0.217]
["bitfinex","ETHUSD",1761766448838,0.5532,3917.9,3915.5,0.217]
["bitfinex","ETHUSD",1761766449006,1.39968,3917.3,3914.9,0.217]
["bitfinex","ETHUSD",1761766449207,1.39968,3917.5,3914.9,0.217]
["bitfinex","ETHUSD",1761766449208,1.3507637,3917.2,3914.9,0.217]
["bitfinex","ETHUSD",1761766449406,3.95252386,3917.2,3914.9,0.6594]
["bitfinex","ETHUSD",1761766449644,2.55310457,3916.8,3914.6,0.002]
["bitfinex","ETHUSD",1761766449805,2.553602,3916.1,3914.6,0.002]
["bitfinex","ETHUSD",1761766450155,2.55351311,3916.2,3914.6,0.4444]
["bitfinex","ETHUSD",1761766450354,1.84328,3916.9,3914.6,2.99893845]
["bitfinex","ETHUSD",1761766450523,1.19554165,3916.8,3914.7,0.32159385]
["bitfinex","ETHUSD",1761766450758,1.39968,3916.7,3914.6,0.4444]
["bitfinex","ETHUSD",1761766450955,2.5536681,3916.0,3914.6,0.4444]
["bitfinex","ETHUSD",1761766451457,0.2162,3916.2,3914.6,0.4444]
["bitfinex","ETHUSD",1761766451840,0.2162,3916.2,3914.6,0.002]
["bitfinex","ETHUSD",1761766451841,2.55417668,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1761766452074,0.1897,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761766452238,0.1897,3915.6,3914.6,0.002]
["bitfinex","ETHUSD",1761766452239,2.55408487,3915.3,3914.6,0.002]
["bitfinex","ETHUSD",1761766452437,2.55429754,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1761766452743,0.1932,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1761766453152,0.1897,3915.6,3914.6,0.002]
["bitfinex","ETHUSD",1761766453795,0.1932,3916.2,3914.6,0.4525]
["bitfinex","ETHUSD",1761766453975,0.1272,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761766454155,0.1932,3917.6,3916.1,0.2174]
["bitfinex","ETHUSD",1761766454341,0.1272,3916.7,3916.1,0.2174]
["bitfinex","ETHUSD",1761766454544,0.1312685,3918.5,3916.2,0.4505]
["bitfinex","ETHUSD",1761766454545,0.2058,3917.8,3916.2,0.4505]
["bitfinex","ETHUSD",1761766455174,0.2058,3917.8,3916.1,0.2174]
["bitfinex","ETHUSD",1761766455488,0.2058,3917.8,3916.3,2.55341784]
["bitfinex","ETHUSD",1761766455691,0.377118,3917.8,3916.4,0.32213178]
["bitfinex","ETHUSD",1761766456178,0.2058,3917.7,3916.1,0.2174]
["bitfinex","ETHUSD",1761766456404,2.55276529,3917.4,3915.7,0.2071]
["bitfinex","ETHUSD",1761766456577,0.2058,3917.7,3915.8,0.4505]
["bitfinex","ETHUSD",1761766457177,2.55284027,3917.3,3915.8,0.4505]
["bitfinex","ETHUSD",1761766457379,2.55313368,3916.8,3915.7,0.2071]
["bitfinex","ETHUSD",1761766457695,0.2145,3915.8,3914.9,0.003]
["bitfinex","ETHUSD",1761766458203,2.55382568,3915.7,3914.9,0.003]
["bitfinex","ETHUSD",1761766458483,2.55389444,3915.6,3914.9,0.003]
["bitfinex","ETHUSD",1761766458900,0.4204,3915.8,3914.9,0.003]
["bitfinex","ETHUSD",1761766458901,2.97421613,3915.8,3914.9,0.003]
["bitfinex","ETHUSD",1761766459080,0.2057,3915.5,3914.9,0.003]
["bitfinex","ETHUSD",1761766459488,2.55427841,3915.0,3914.9,0.003]
["bitfinex","ETHUSD",1761766459957,2.55427841,3915.0,3912.5,3.02519704]
["bitfinex","ETHUSD",1761766459958,3.95434993,3914.4,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766460375,4.15514993,3914.4,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766460580,4.82612272,3914.4,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766460749,4.82612272,3914.4,3912.8,0.4505]
["bitfinex","ETHUSD",1761766461149,2.27145279,3914.4,3912.8,0.4505]
["bitfinex","ETHUSD",1761766461349,0.2008,3915.2,3913.4,0.4505]
["bitfinex","ETHUSD",1761766461551,1.39968,3914.7,3913.4,0.4505]
["bitfinex","ETHUSD",1761766461746,0.2008,3915.2,3913.8,2.55500609]
["bitfinex","ETHUSD",1761766461990,0.2145,3915.8,3914.4,0.2273]
["bitfinex","ETHUSD",1761766462195,0.4132,3916.5,3914.4,0.2273]
["bitfinex","ETHUSD",1761766462607,2.55368264,3916.0,3914.4,0.55075868]
["bitfinex","ETHUSD",1761766462806,0.4132,3916.5,3914.5,0.4505]
["bitfinex","ETHUSD",1761766463107,2.55347871,3916.3,3914.5,3.0051023]
["bitfinex","ETHUSD",1761766463273,0.4132,3916.5,3914.5,0.4505]
["bitfinex","ETHUSD",1761766463468,2.96652005,3916.5,3914.6,0.4505]
["bitfinex","ETHUSD",1761766463669,2.55354651,3916.2,3914.7,0.35558503]
["bitfinex","ETHUSD",1761766463922,2.85002291,3916.4,3914.7,0.35558503]
["bitfinex","ETHUSD",1761766463923,2.55343992,3916.3,3914.7,0.35558503]
["bitfinex","ETHUSD",1761766464127,0.2007,3916.3,3914.4,0.55075868]
["bitfinex","ETHUSD",1761766464408,0.1272,3914.7,3914.5,0.4505]
["bitfinex","ETHUSD",1761766465206,0.1272,3914.7,3914.4,0.2293]
["bitfinex","ETHUSD",1761766465407,2.55406862,3915.4,3914.4,0.2293]
["bitfinex","ETHUSD",1761766465584,2.55422027,3915.1,3914.4,0.002]
["bitfinex","ETHUSD",1761766465786,2.55414873,3915.2,3914.4,0.002]
["bitfinex","ETHUSD",1761766465974,0.29694487,3915.2,3914.4,0.002]
["bitfinex","ETHUSD",1761766466177,2.55408735,3915.3,3914.4,0.002]
["bitfinex","ETHUSD",1761766466476,0.4153,3915.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766466477,1.39968,3915.2,3914.4,0.002]
["bitfinex","ETHUSD",1761766466714,2.55460467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766467209,2.75540467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766467373,3.28639671,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766467772,5.09158071,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766467971,4.68607671,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766470683,11.53158071,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766470915,11.12607671,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766471490,8.37067204,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766471691,10.92527671,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766472219,8.37067204,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761766472722,2.55401746,3915.4,3914.4,0.002]
["bitfinex","ETHUSD",1761766472904,0.2145,3915.5,3914.5,0.2273]
["bitfinex","ETHUSD",1761766473104,2.55401746,3915.4,3914.4,0.002]
["bitfinex","ETHUSD",1761766473421,0.2008,3915.4,3914.4,0.002]
["bitfinex","ETHUSD",1761766473714,1.04517498,3915.3,3914.4,0.002]
["bitfinex","ETHUSD",1761766474491,1.39968,3915.4,3914.5,0.2273]
["bitfinex","ETHUSD",1761766474492,2.5544053,3914.9,3914.5,0.2273]
["bitfinex","ETHUSD",1761766474685,0.001,3915.7,3914.5,0.2273]
["bitfinex","ETHUSD",1761766474888,0.001,3915.7,3914.5,0.6778]
["bitfinex","ETHUSD",1761766475132,0.001,3915.7,3914.6,3.00503368]
["bitfinex","ETHUSD",1761766475289,0.001,3915.7,3914.7,2.87785204]
["bitfinex","ETHUSD",1761766475492,0.001,3915.7,3914.8,0.4505]
["bitfinex","ETHUSD",1761766475925,0.001,3915.7,3914.5,0.2273]
["bitfinex","ETHUSD",1761766476135,2.55394128,3915.6,3914.5,0.2273]
["bitfinex","ETHUSD",1761766476298,2.55402636,3915.4,3914.5,0.2273]
["bitfinex","ETHUSD",1761766476619,0.001,3915.7,3914.5,0.6778]
["bitfinex","ETHUSD",1761766476925,0.1272,3915.0,3914.5,0.6778]
["bitfinex","ETHUSD",1761766477138,0.1272,3915.2,3914.7,2.55447416]
["bitfinex","ETHUSD",1761766477439,0.1282,3915.7,3915.3,2.55406384]
["bitfinex","ETHUSD",1761766477640,0.001,3915.7,3915.4,2.55400209]
["bitfinex","ETHUSD",1761766477851,0.001,3915.7,3915.1,0.1272]
["bitfinex","ETHUSD",1761766478005,0.001,3915.7,3915.4,2.55397037]
["bitfinex","ETHUSD",1761766478206,0.001,3915.7,3915.5,0.55586183]
["bitfinex","ETHUSD",1761766478410,0.001,3915.7,3915.3,0.4505]
["bitfinex","ETHUSD",1761766478634,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761766479107,0.001,3915.7,3915.6,0.4505]
["bitfinex","ETHUSD",1761766479511,0.001,3915.7,3915.6,3.00438701]
["bitfinex","ETHUSD",1761766479929,0.001,3915.7,3915.6,0.4505]
["bitfinex","ETHUSD",1761766480524,0.001,3915.7,3915.6,0.76366411]
["bitfinex","ETHUSD",1761766480720,0.001,3915.7,3915.6,3.00438701]
["bitfinex","ETHUSD",1761766481236,0.001,3915.7,3915.6,0.5777]
["bitfinex","ETHUSD",1761766482242,0.001,3915.7,3915.6,0.4505]
["bitfinex","ETHUSD",1761766482614,0.001,3915.7,3915.2,0.1272]
["bitfinex","ETHUSD",1761766482922,0.001,3915.7,3915.3,0.4358]
["bitfinex","ETHUSD",1761766484007,0.001,3915.7,3914.8,2.99019062]
["bitfinex","ETHUSD",1761766484211,0.001,3915.7,3914.8,0.57740271]
["bitfinex","ETHUSD",1761766484424,0.001,3915.7,3915.0,2.55426491]
["bitfinex","ETHUSD",1761766484622,0.001,3915.7,3914.9,0.4358]
["bitfinex","ETHUSD",1761766484844,0.001,3915.7,3915.0,2.55422198]
["bitfinex","ETHUSD",1761766485341,0.001,3915.7,3915.1,0.4358]
["bitfinex","ETHUSD",1761766486443,0.001,3915.7,3915.3,2.55403342]
["bitfinex","ETHUSD",1761766486742,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761766487046,0.001,3915.7,3915.6,0.4358]
["bitfinex","ETHUSD",1761766487914,0.001,3915.7,3915.6,3.01522588]
["bitfinex","ETHUSD",1761766488149,0.001,3915.7,3915.6,0.4358]
["bitfinex","ETHUSD",1761766488546,0.001,3915.7,3915.0,1.39968]
["bitfinex","ETHUSD",1761766488846,0.001,3915.7,3914.6,0.002]
["bitfinex","ETHUSD",1761766489549,0.001,3915.7,3914.6,0.4378]
["bitfinex","ETHUSD",1761766490743,0.001,3915.7,3914.6,2.9923202]
["bitfinex","ETHUSD",1761766491057,0.001,3915.7,3914.6,0.4378]
["bitfinex","ETHUSD",1761766491259,0.001,3915.7,3915.0,2.55426284]
["bitfinex","ETHUSD",1761766491415,0.001,3915.7,3915.3,2.55407114]
["bitfinex","ETHUSD",1761766491618,0.001,3915.7,3915.4,0.4358]
["bitfinex","ETHUSD",1761766492446,0.001,3915.7,3915.5,2.5539184]
["bitfinex","ETHUSD",1761766492659,0.001,3915.7,3915.6,0.4358]
["bitfinex","ETHUSD",1761766493679,0.001,3915.7,3915.6,2.98968701]
["bitfinex","ETHUSD",1761766493879,0.001,3915.7,3915.6,3.54405577]
["bitfinex","ETHUSD",1761766494173,0.001,3915.7,3915.6,10.17282553]
["bitfinex","ETHUSD",1761766494340,0.001,3915.7,3915.6,11.57250553]
["bitfinex","ETHUSD",1761766494672,0.001,3915.7,3915.6,11.97800953]
["bitfinex","ETHUSD",1761766494878,0.001,3915.7,3915.6,14.63715953]
["bitfinex","ETHUSD",1761766495026,0.2146,3918.2,3915.6,14.63715953]
["bitfinex","ETHUSD",1761766495027,2.77810032,3918.5,3916.0,0.405504]
["bitfinex","ETHUSD",1761766495228,0.27781003,3918.4,3916.3,6.62876976]
["bitfinex","ETHUSD",1761766495431,0.3691,3918.5,3916.4,0.405504]
["bitfinex","ETHUSD",1761766495675,0.3691,3918.5,3917.3,2.5527615]
["bitfinex","ETHUSD",1761766495829,2.55211763,3918.4,3916.6,2.55322968]
["bitfinex","ETHUSD",1761766496030,2.5520728,3918.4,3916.7,0.4358]
["bitfinex","ETHUSD",1761766496226,2.55206747,3918.4,3916.7,0.4358]
["bitfinex","ETHUSD",1761766496448,0.29211675,3918.3,3916.7,0.4358]
["bitfinex","ETHUSD",1761766496656,0.2261,3918.5,3917.2,2.55278163]
["bitfinex","ETHUSD",1761766496869,0.2261,3918.5,3917.3,0.2141]
["bitfinex","ETHUSD",1761766497175,2.55181483,3918.8,3917.3,0.6499]
["bitfinex","ETHUSD",1761766497357,2.55186655,3918.8,3917.3,0.6499]
["bitfinex","ETHUSD",1761766497542,0.51035379,3918.7,3917.4,2.98851251]
["bitfinex","ETHUSD",1761766497740,0.2261,3919.5,3917.5,2.5525945]
["bitfinex","ETHUSD",1761766497958,0.2261,3919.5,3917.7,2.55251282]
["bitfinex","ETHUSD",1761766498152,0.2261,3919.5,3917.7,2.55250783]
["bitfinex","ETHUSD",1761766498153,2.55158871,3919.2,3917.7,2.55250783]
["bitfinex","ETHUSD",1761766498459,2.5515557,3919.2,3917.8,0.4358]
["bitfinex","ETHUSD",1761766498662,0.2247,3919.3,3917.8,0.4358]
["bitfinex","ETHUSD",1761766498830,1.54268,3919.1,3916.8,2.5530475]
["bitfinex","ETHUSD",1761766499030,1.54268,3919.1,3916.9,0.4358]
["bitfinex","ETHUSD",1761766499231,0.1427,3919.0,3916.9,0.4358]
["bitfinex","ETHUSD",1761766499431,0.1427,3919.0,3917.2,2.55280525]
["bitfinex","ETHUSD",1761766499666,0.1427,3919.0,3916.9,0.4358]
["bitfinex","ETHUSD",1761766499851,0.57455985,3919.0,3916.9,0.4358]
["bitfinex","ETHUSD",1761766500051,1.54238,3919.0,3917.3,2.55277827]
["bitfinex","ETHUSD",1761766500252,1.62438,3919.3,3916.9,0.4358]
["bitfinex","ETHUSD",1761766500253,0.1427,3918.9,3916.9,0.4358]
["bitfinex","ETHUSD",1761766500555,0.1427,3918.9,3915.0,2.55425222]
["bitfinex","ETHUSD",1761766500556,2.55250862,3917.8,3916.3,0.4358]
["bitfinex","ETHUSD",1761766500741,1.39968,3918.7,3916.3,0.4358]
["bitfinex","ETHUSD",1761766500942,0.154238,3918.6,3916.6,2.55323116]
["bitfinex","ETHUSD",1761766501161,1.39968,3919.0,3916.7,0.4358]
["bitfinex","ETHUSD",1761766501463,1.39968,3918.8,3916.7,0.4358]
["bitfinex","ETHUSD",1761766501663,2.55238715,3918.0,3916.7,0.4358]
["bitfinex","ETHUSD",1761766501850,2.55233213,3918.0,3916.7,0.4358]
["bitfinex","ETHUSD",1761766502054,3.21554092,3917.9,3916.7,0.4358]
["bitfinex","ETHUSD",1761766502435,0.66315292,3917.9,3916.7,0.4358]
["bitfinex","ETHUSD",1761766502764,0.1527,3917.9,3916.8,2.55310406]
["bitfinex","ETHUSD",1761766502964,0.1527,3918.2,3916.7,0.4358]
["bitfinex","ETHUSD",1761766503168,0.001,3918.9,3916.9,6.62876976]
["bitfinex","ETHUSD",1761766503368,2.55181442,3918.8,3917.2,2.55279668]
["bitfinex","ETHUSD",1761766503535,0.001,3918.9,3917.3,2.76685956]
["bitfinex","ETHUSD",1761766503536,0.51044911,3918.7,3917.3,2.76685956]
["bitfinex","ETHUSD",1761766503736,0.51044911,3918.7,3917.3,0.6499]
["bitfinex","ETHUSD",1761766503969,0.1272,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1761766504137,0.001,3918.9,3917.9,2.5523746]
["bitfinex","ETHUSD",1761766504336,0.1272,3918.5,3918.2,2.55215873]
["bitfinex","ETHUSD",1761766504645,0.001,3918.9,3918.8,0.2141]
["bitfinex","ETHUSD",1761766505035,0.001,3918.9,3918.8,0.6499]
["bitfinex","ETHUSD",1761766505263,0.001,3918.9,3918.8,3.20170157]
["bitfinex","ETHUSD",1761766505667,0.001,3918.9,3918.7,0.1272]
["bitfinex","ETHUSD",1761766505871,0.001,3918.9,3917.1,0.4358]
["bitfinex","ETHUSD",1761766505872,0.2086,3918.8,3917.1,0.4358]
["bitfinex","ETHUSD",1761766506169,0.2086,3918.8,3917.4,0.4358]
["bitfinex","ETHUSD",1761766506468,0.2875847,3918.7,3917.4,0.4358]
["bitfinex","ETHUSD",1761766507333,0.2086,3918.6,3917.3,0.2141]
["bitfinex","ETHUSD",1761766507744,2.55228151,3918.1,3916.9,0.4358]
["bitfinex","ETHUSD",1761766508164,0.1527,3918.0,3916.9,0.4358]
["bitfinex","ETHUSD",1761766508558,0.1527,3918.0,3916.4,0.1228]
["bitfinex","ETHUSD",1761766508757,2.55247872,3917.8,3916.2,2.5534344]
["bitfinex","ETHUSD",1761766509069,0.29132787,3917.7,3916.0,0.2141]
["bitfinex","ETHUSD",1761766509257,0.2081,3917.9,3916.0,0.2141]
["bitfinex","ETHUSD",1761766509459,1.39968,3917.7,3915.6,0.4358]
["bitfinex","ETHUSD",1761766509661,0.2081,3917.9,3915.6,0.4358]
["bitfinex","ETHUSD",1761766509867,0.1527,3918.0,3915.1,0.4358]
["bitfinex","ETHUSD",1761766509868,2.5534259,3916.4,3915.1,0.4358]
["bitfinex","ETHUSD",1761766510185,1.39968,3917.2,3914.9,0.214]
["bitfinex","ETHUSD",1761766510341,2.55356109,3916.1,3914.9,0.214]
["bitfinex","ETHUSD",1761766510543,2.55363441,3916.0,3914.9,0.214]
["bitfinex","ETHUSD",1761766510850,2.55369682,3915.9,3914.9,0.214]
["bitfinex","ETHUSD",1761766511051,0.51072155,3915.9,3914.9,0.214]
["bitfinex","ETHUSD",1761766511252,2.55356324,3916.1,3914.9,0.214]
["bitfinex","ETHUSD",1761766511574,2.76916324,3916.1,3914.9,0.214]
["bitfinex","ETHUSD",1761766511876,0.2156,3916.1,3914.9,0.214]
["bitfinex","ETHUSD",1761766512098,0.2156,3916.0,3914.6,0.002]
["bitfinex","ETHUSD",1761766512269,2.55375657,3915.8,3914.6,0.002]
["bitfinex","ETHUSD",1761766512451,0.2156,3916.0,3914.6,0.002]
["bitfinex","ETHUSD",1761766512452,2.55407022,3915.4,3914.6,0.002]
["bitfinex","ETHUSD",1761766512795,0.27693566,3915.7,3914.6,0.002]
["bitfinex","ETHUSD",1761766513003,1.39968,3916.3,3914.6,0.002]
["bitfinex","ETHUSD",1761766513203,0.2156,3916.4,3914.6,0.002]
["bitfinex","ETHUSD",1761766513355,1.39968,3916.4,3914.6,0.002]
["bitfinex","ETHUSD",1761766513675,0.2156,3916.3,3914.6,0.002]
["bitfinex","ETHUSD",1761766513885,2.5524299,3917.9,3914.6,0.002]
["bitfinex","ETHUSD",1761766513886,0.2156,3917.0,3914.7,0.4477]
["bitfinex","ETHUSD",1761766514065,0.2156,3917.0,3915.3,2.55402936]
["bitfinex","ETHUSD",1761766514264,2.55256951,3917.7,3916.9,0.2259]
["bitfinex","ETHUSD",1761766514265,0.13031958,3917.7,3916.9,0.2259]
["bitfinex","ETHUSD",1761766514466,0.13031958,3917.7,3917.0,0.02552974]
["bitfinex","ETHUSD",1761766514650,0.13031958,3917.7,3916.9,0.6736]
["bitfinex","ETHUSD",1761766514852,0.216,3918.9,3917.0,0.4477]
["bitfinex","ETHUSD",1761766515291,0.216,3918.9,3917.1,0.32266841]
["bitfinex","ETHUSD",1761766515495,0.216,3918.9,3917.2,0.4477]
["bitfinex","ETHUSD",1761766515795,0.216,3918.9,3917.1,0.32266841]
["bitfinex","ETHUSD",1761766515796,0.1272,3917.8,3917.1,0.44986841]
["bitfinex","ETHUSD",1761766516156,0.1272,3917.8,3917.1,0.1272]
["bitfinex","ETHUSD",1761766516791,0.1272,3917.8,3917.1,2.68005356]
["bitfinex","ETHUSD",1761766516993,0.1272,3917.8,3917.1,0.1272]
["bitfinex","ETHUSD",1761766517724,0.1272,3917.1,3916.3,0.1272]
["bitfinex","ETHUSD",1761766517868,0.3683,3917.7,3916.3,0.1272]
["bitfinex","ETHUSD",1761766517869,0.1272,3916.9,3916.4,2.55336407]
["bitfinex","ETHUSD",1761766518065,0.1272,3916.9,3916.5,2.55329998]
["bitfinex","ETHUSD",1761766518269,0.1272,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1761766518471,0.2132,3917.1,3916.0,0.1272]
["bitfinex","ETHUSD",1761766518694,0.1272,3916.6,3915.5,0.2259]
["bitfinex","ETHUSD",1761766518877,0.2132,3917.1,3915.5,0.2259]
["bitfinex","ETHUSD",1761766518878,0.1272,3916.3,3915.6,0.1272]
["bitfinex","ETHUSD",1761766519092,0.1272,3916.3,3915.7,2.55382179]
["bitfinex","ETHUSD",1761766519290,0.1272,3916.3,3916.0,2.5535925]
["bitfinex","ETHUSD",1761766519491,0.1272,3916.3,3916.1,2.55355248]
["bitfinex","ETHUSD",1761766519696,0.1272,3916.3,3915.8,0.4477]
["bitfinex","ETHUSD",1761766519897,0.1272,3916.3,3915.7,0.33546218]
["bitfinex","ETHUSD",1761766520207,0.1272,3916.8,3916.1,0.1272]
["bitfinex","ETHUSD",1761766520371,0.2132,3917.3,3915.9,0.1272]
["bitfinex","ETHUSD",1761766520372,0.1272,3916.6,3915.9,0.1272]
["bitfinex","ETHUSD",1761766520577,0.1272,3916.3,3915.6,0.1272]
["bitfinex","ETHUSD",1761766520812,0.1272,3916.3,3915.7,2.55376878]
["bitfinex","ETHUSD",1761766521004,0.1272,3916.3,3915.7,2.55382179]
["bitfinex","ETHUSD",1761766521201,0.1272,3916.3,3915.6,0.1272]
["bitfinex","ETHUSD",1761766521606,0.2132,3916.2,3914.8,2.55439733]
["bitfinex","ETHUSD",1761766521809,0.2132,3916.2,3914.8,0.51109997]
["bitfinex","ETHUSD",1761766522138,0.2132,3916.2,3914.6,0.002]
["bitfinex","ETHUSD",1761766522419,2.55297211,3917.1,3915.6,0.002]
["bitfinex","ETHUSD",1761766522420,0.2132,3916.9,3915.6,0.002]
["bitfinex","ETHUSD",1761766522617,1.39968,3916.7,3915.6,0.002]
["bitfinex","ETHUSD",1761766522916,1.39968,3916.7,3915.7,2.55375676]
["bitfinex","ETHUSD",1761766523116,0.805288,3916.6,3916.0,2.55362534]
["bitfinex","ETHUSD",1761766523317,0.2132,3916.9,3915.7,0.1903]
["bitfinex","ETHUSD",1761766523522,0.12840009,3917.5,3915.6,0.002]
["bitfinex","ETHUSD",1761766523523,0.2132,3916.8,3915.6,0.002]
["bitfinex","ETHUSD",1761766523897,0.405504,3916.7,3915.6,0.002]
["bitfinex","ETHUSD",1761766524222,1.39968,3916.6,3915.6,0.002]
["bitfinex","ETHUSD",1761766524423,0.405504,3916.5,3915.6,0.002]
["bitfinex","ETHUSD",1761766524631,0.2211,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761766524836,4.17460179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761766525040,4.17460179,3915.7,3914.6,0.002]
["bitfinex","ETHUSD",1761766525041,0.405504,3915.5,3914.6,0.002]
["bitfinex","ETHUSD",1761766525191,1.805184,3915.5,3914.6,0.002]
["bitfinex","ETHUSD",1761766525391,0.3269,3915.4,3914.6,0.002]
["bitfinex","ETHUSD",1761766525844,0.2211,3915.7,3914.6,0.002]
["bitfinex","ETHUSD",1761766526020,0.2211,3915.7,3914.7,2.55442111]
["bitfinex","ETHUSD",1761766526226,0.2211,3915.7,3914.6,0.002]
["bitfinex","ETHUSD",1761766526589,0.3179,3916.8,3914.7,0.4477]
["bitfinex","ETHUSD",1761766526807,0.3201,3917.2,3915.8,0.2259]
["bitfinex","ETHUSD",1761766527028,0.3201,3917.2,3916.2,2.55346976]
["bitfinex","ETHUSD",1761766527190,0.3201,3917.2,3916.1,2.55355476]
["bitfinex","ETHUSD",1761766527391,0.3201,3917.2,3916.0,2.55356923]
["bitfinex","ETHUSD",1761766527615,0.2211,3917.2,3915.9,2.55369136]
["bitfinex","ETHUSD",1761766527819,0.099,3917.1,3916.0,2.55362551]
["bitfinex","ETHUSD",1761766528025,0.099,3917.1,3915.8,2.7796433]
["bitfinex","ETHUSD",1761766528189,0.2211,3917.2,3915.8,0.2259]
["bitfinex","ETHUSD",1761766528391,0.2211,3917.2,3916.1,2.55351387]
["bitfinex","ETHUSD",1761766528594,0.099,3917.1,3915.8,0.2259]
["bitfinex","ETHUSD",1761766528793,0.1551,3917.7,3915.9,0.4477]
["bitfinex","ETHUSD",1761766528993,0.1551,3917.7,3916.0,2.55362555]
["bitfinex","ETHUSD",1761766528994,0.1002,3917.6,3916.0,2.55362555]
["bitfinex","ETHUSD",1761766529246,0.1002,3917.6,3916.1,2.55354697]
["bitfinex","ETHUSD",1761766529394,0.1002,3917.6,3916.0,0.27795256]
["bitfinex","ETHUSD",1761766529729,0.1002,3917.6,3916.5,2.55329393]
["bitfinex","ETHUSD",1761766529927,0.1002,3917.6,3915.8,0.6736]
["bitfinex","ETHUSD",1761766530093,0.1002,3917.6,3916.4,2.55330135]
["bitfinex","ETHUSD",1761766530293,0.1002,3917.6,3916.5,2.55329795]
["bitfinex","ETHUSD",1761766530490,0.1002,3917.6,3916.6,2.5532341]
["bitfinex","ETHUSD",1761766530736,0.1551,3917.7,3916.9,2.55298769]
["bitfinex","ETHUSD",1761766531047,0.1002,3917.6,3915.8,0.2259]
["bitfinex","ETHUSD",1761766531198,0.28078288,3917.5,3915.8,2.77965059]
["bitfinex","ETHUSD",1761766531395,0.1002,3917.6,3915.8,2.77965525]
["bitfinex","ETHUSD",1761766531717,0.1272,3916.5,3916.1,2.55355937]
["bitfinex","ETHUSD",1761766532025,0.1272,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766532026,0.1272,3916.5,3916.3,2.55339997]
["bitfinex","ETHUSD",1761766532198,0.1272,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766532393,0.1272,3916.5,3916.1,2.55353084]
["bitfinex","ETHUSD",1761766532724,0.1272,3916.5,3915.9,2.68088074]
["bitfinex","ETHUSD",1761766533254,0.1002,3917.5,3916.6,1.24303374]
["bitfinex","ETHUSD",1761766533529,0.1272,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1761766533827,0.1272,3916.5,3916.0,2.55356427]
["bitfinex","ETHUSD",1761766534132,0.1272,3916.5,3916.2,2.55344729]
["bitfinex","ETHUSD",1761766534345,0.1272,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766534495,0.1272,3916.2,3915.7,0.2259]
["bitfinex","ETHUSD",1761766534836,0.1272,3916.2,3916.0,2.55362018]
["bitfinex","ETHUSD",1761766535039,0.1272,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761766535342,0.1272,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766535545,0.1272,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1761766535692,0.1272,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766535906,0.1026,3916.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761766536098,0.1272,3915.9,3915.4,0.27799175]
["bitfinex","ETHUSD",1761766536301,0.2187,3915.5,3914.6,0.002]
["bitfinex","ETHUSD",1761766536540,0.2187,3915.5,3915.0,2.5542685]
["bitfinex","ETHUSD",1761766536541,0.1272,3915.1,3915.0,2.5542685]
["bitfinex","ETHUSD",1761766536842,0.1272,3915.1,3914.6,0.002]
["bitfinex","ETHUSD",1761766537009,0.1272,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761766537458,0.2165,3916.4,3915.5,0.4477]
["bitfinex","ETHUSD",1761766537677,0.1272,3915.9,3915.8,2.55372008]
["bitfinex","ETHUSD",1761766537890,0.2187,3917.0,3915.8,3.10922987]
["bitfinex","ETHUSD",1761766538062,0.1272,3916.2,3916.0,2.55362065]
["bitfinex","ETHUSD",1761766538258,0.1272,3916.2,3915.6,0.1272]
["bitfinex","ETHUSD",1761766538590,0.1272,3916.2,3915.9,2.55365051]
["bitfinex","ETHUSD",1761766538792,0.1272,3916.2,3915.6,0.1272]
["bitfinex","ETHUSD",1761766539004,0.1071,3916.2,3915.0,0.1272]
["bitfinex","ETHUSD",1761766539294,0.1071,3916.2,3915.4,2.55401247]
["bitfinex","ETHUSD",1761766539589,0.1071,3916.2,3914.6,0.002]
["bitfinex","ETHUSD",1761766539793,0.1071,3916.2,3915.4,2.55400921]
["bitfinex","ETHUSD",1761766539946,0.1071,3916.2,3915.4,2.55399824]
["bitfinex","ETHUSD",1761766540147,0.2187,3917.0,3914.7,0.27390967]
["bitfinex","ETHUSD",1761766540148,0.405504,3916.9,3914.7,0.27390967]
["bitfinex","ETHUSD",1761766540397,0.1071,3916.1,3914.6,0.002]
["bitfinex","ETHUSD",1761766540921,0.1071,3916.1,3915.1,2.55421281]
["bitfinex","ETHUSD",1761766541292,0.1071,3916.1,3915.2,2.55412585]
["bitfinex","ETHUSD",1761766541444,0.1071,3916.1,3915.1,2.55419224]
["bitfinex","ETHUSD",1761766541646,0.1071,3916.1,3915.2,2.55412653]
["bitfinex","ETHUSD",1761766541846,0.1071,3916.1,3915.3,2.55407105]
["bitfinex","ETHUSD",1761766542256,0.1071,3916.1,3915.1,2.55421317]
["bitfinex","ETHUSD",1761766542701,0.1071,3916.1,3915.2,2.55412219]
["bitfinex","ETHUSD",1761766542864,0.1071,3916.1,3914.8,0.2241]
["bitfinex","ETHUSD",1761766543202,0.1071,3916.1,3915.0,2.55423415]
["bitfinex","ETHUSD",1761766543696,0.2188,3915.1,3914.6,0.002]
["bitfinex","ETHUSD",1761766544296,0.2188,3916.0,3914.7,0.4577]
["bitfinex","ETHUSD",1761766544593,0.2188,3916.0,3914.9,2.55433799]
["bitfinex","ETHUSD",1761766544802,0.2188,3916.0,3914.7,0.4597]
["bitfinex","ETHUSD",1761766545206,0.001,3916.5,3914.8,0.30162612]
["bitfinex","ETHUSD",1761766545498,0.001,3916.5,3916.3,2.55342272]
["bitfinex","ETHUSD",1761766545697,0.001,3916.5,3914.9,3.01204366]
["bitfinex","ETHUSD",1761766545866,0.001,3916.5,3915.0,0.6818]
["bitfinex","ETHUSD",1761766546066,0.001,3916.5,3916.1,2.55354416]
["bitfinex","ETHUSD",1761766546265,0.001,3916.5,3916.1,2.55355555]
["bitfinex","ETHUSD",1761766546462,0.001,3916.5,3915.2,0.4577]
["bitfinex","ETHUSD",1761766546772,0.001,3916.5,3915.9,2.55367614]
["bitfinex","ETHUSD",1761766547373,0.001,3916.5,3915.3,0.4577]
["bitfinex","ETHUSD",1761766547575,0.001,3916.5,3915.5,2.55394683]
["bitfinex","ETHUSD",1761766547797,0.001,3916.5,3915.5,2.85510529]
["bitfinex","ETHUSD",1761766547977,0.001,3916.5,3915.7,2.55380335]
["bitfinex","ETHUSD",1761766548191,0.001,3916.5,3916.3,2.5534041]
["bitfinex","ETHUSD",1761766548504,0.001,3916.5,3915.9,2.55368999]
["bitfinex","ETHUSD",1761766548667,0.001,3916.5,3916.1,2.55352828]
["bitfinex","ETHUSD",1761766549078,0.1282,3916.5,3916.0,2.55361679]
["bitfinex","ETHUSD",1761766549400,0.1282,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766549568,0.1282,3916.5,3916.3,2.55338402]
["bitfinex","ETHUSD",1761766549768,0.1282,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766549967,0.1282,3916.5,3916.0,2.55362614]
["bitfinex","ETHUSD",1761766550207,0.1282,3916.5,3916.1,2.55355299]
["bitfinex","ETHUSD",1761766550366,0.1282,3916.5,3916.0,2.55362156]
["bitfinex","ETHUSD",1761766550570,0.1282,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1761766550874,0.1282,3916.5,3915.4,2.55395918]
["bitfinex","ETHUSD",1761766550875,0.1179,3916.4,3915.4,2.55395918]
["bitfinex","ETHUSD",1761766551079,0.1179,3916.4,3915.1,2.55420623]
["bitfinex","ETHUSD",1761766551080,0.1179,3916.4,3915.3,2.55406643]
["bitfinex","ETHUSD",1761766551509,0.1179,3916.4,3915.2,2.55412732]
["bitfinex","ETHUSD",1761766551671,0.1179,3916.4,3915.0,2.77837078]
["bitfinex","ETHUSD",1761766552006,0.1179,3916.4,3915.3,2.55407652]
["bitfinex","ETHUSD",1761766552388,0.1179,3916.4,3915.2,2.55414268]
["bitfinex","ETHUSD",1761766552791,0.1179,3916.4,3915.1,0.32360708]
["bitfinex","ETHUSD",1761766553000,0.1179,3916.4,3914.7,0.002]
["bitfinex","ETHUSD",1761766553574,0.1179,3916.4,3914.7,2.55644661]
["bitfinex","ETHUSD",1761766553906,0.1179,3916.4,3914.7,0.002]
["bitfinex","ETHUSD",1761766556292,0.2157,3916.3,3914.7,0.002]
["bitfinex","ETHUSD",1761766556493,0.2179,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1761766557032,0.2157,3916.3,3914.7,0.002]
["bitfinex","ETHUSD",1761766557033,0.2159,3915.5,3914.7,0.002]
["bitfinex","ETHUSD",1761766557319,0.2188,3915.9,3914.7,0.4597]
["bitfinex","ETHUSD",1761766557473,0.2188,3915.9,3914.7,0.002]
["bitfinex","ETHUSD",1761766557678,0.118,3915.8,3914.7,0.002]
["bitfinex","ETHUSD",1761766561018,1.39968,3915.6,3914.7,0.002]
["bitfinex","ETHUSD",1761766561180,0.795768,3915.5,3914.7,0.002]
["bitfinex","ETHUSD",1761766561382,0.118,3915.4,3914.7,0.002]
["bitfinex","ETHUSD",1761766562400,0.405504,3915.3,3914.7,0.002]
["bitfinex","ETHUSD",1761766562787,0.405504,3915.1,3914.7,0.002]
["bitfinex","ETHUSD",1761766563188,0.118,3915.0,3914.7,0.002]
["bitfinex","ETHUSD",1761766566238,0.118,3915.3,3914.7,0.002]
["bitfinex","ETHUSD",1761766566388,0.795768,3915.5,3914.7,0.002]
["bitfinex","ETHUSD",1761766566590,0.118,3915.4,3914.7,0.002]
["bitfinex","ETHUSD",1761766566835,0.795768,3915.5,3914.7,0.002]
["bitfinex","ETHUSD",1761766567044,0.118,3915.4,3914.7,0.002]
["bitfinex","ETHUSD",1761766567262,0.405504,3915.2,3914.7,0.002]
["bitfinex","ETHUSD",1761766567410,1.51768,3915.4,3914.7,0.002]
["bitfinex","ETHUSD",1761766567411,0.405504,3915.0,3914.7,0.002]
["bitfinex","ETHUSD",1761766567613,0.405504,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1761766567614,6.16336694,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761766567812,1.805184,3914.4,3911.8,0.6336]
["bitfinex","ETHUSD",1761766568118,0.76658311,3913.5,3912.0,2.55620866]
["bitfinex","ETHUSD",1761766568312,0.76662565,3913.3,3911.8,0.6336]
["bitfinex","ETHUSD",1761766568537,0.76665463,3913.2,3911.8,0.6336]
["bitfinex","ETHUSD",1761766568843,0.76667778,3913.0,3911.8,0.6336]
["bitfinex","ETHUSD",1761766569221,0.2141,3912.9,3911.8,0.6336]
["bitfinex","ETHUSD",1761766569634,0.2141,3913.1,3911.8,0.6336]
["bitfinex","ETHUSD",1761766570450,0.626304,3913.0,3911.7,0.006]
["bitfinex","ETHUSD",1761766570851,0.6,3912.8,3911.7,0.006]
["bitfinex","ETHUSD",1761766571345,0.76675356,3912.6,3911.7,0.006]
["bitfinex","ETHUSD",1761766571546,1.54765368,3912.6,3911.7,0.006]
["bitfinex","ETHUSD",1761766571747,1.76845368,3912.6,3911.7,0.006]
["bitfinex","ETHUSD",1761766572351,0.6,3912.8,3912.1,0.2271]
["bitfinex","ETHUSD",1761766572743,0.6,3912.8,3912.6,0.4601]
["bitfinex","ETHUSD",1761766572950,0.6,3912.8,3912.2,0.4601]
["bitfinex","ETHUSD",1761766573251,0.6,3912.8,3912.1,0.2271]
["bitfinex","ETHUSD",1761766573252,0.6,3912.8,3912.6,0.4601]
["bitfinex","ETHUSD",1761766574350,0.6,3912.8,3912.1,0.2271]
["bitfinex","ETHUSD",1761766574563,0.2207,3912.7,3911.7,0.006]
["bitfinex","ETHUSD",1761766574779,0.6,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761766574994,0.6,3912.8,3912.7,0.33344163]
["bitfinex","ETHUSD",1761766575141,0.6,3912.8,3912.7,0.4601]
["bitfinex","ETHUSD",1761766575569,0.6,3912.8,3912.2,0.4601]
["bitfinex","ETHUSD",1761766575772,0.6,3912.8,3912.6,0.4601]
["bitfinex","ETHUSD",1761766576473,0.6,3912.8,3912.3,2.55603083]
["bitfinex","ETHUSD",1761766576643,0.6,3912.8,3912.5,0.9294364]
["bitfinex","ETHUSD",1761766577143,0.6,3912.8,3912.5,0.84881383]
["bitfinex","ETHUSD",1761766577442,0.6,3912.8,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766577977,0.51116904,3912.6,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766578166,0.2175,3912.7,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766578473,0.51116033,3912.7,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766578776,0.51115597,3912.7,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766579073,0.89089765,3912.6,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766581261,1.29640165,3912.6,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766581575,15.82995665,3912.6,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766581775,12.32020765,3912.6,3912.5,0.4693364]
["bitfinex","ETHUSD",1761766582075,0.1329,3911.4,3909.2,0.4601]
["bitfinex","ETHUSD",1761766582287,0.51140487,3910.8,3909.5,0.4601]
["bitfinex","ETHUSD",1761766582492,0.3187,3911.3,3909.5,0.4601]
["bitfinex","ETHUSD",1761766582786,0.774904,3911.3,3909.5,0.7619164]
["bitfinex","ETHUSD",1761766583002,0.1027,3911.2,3909.5,0.3018164]
["bitfinex","ETHUSD",1761766583159,0.4694,3911.2,3909.0,0.2271]
["bitfinex","ETHUSD",1761766583358,0.1027,3911.2,3909.0,0.2271]
["bitfinex","ETHUSD",1761766583559,0.1027,3911.2,3910.1,2.55742753]
["bitfinex","ETHUSD",1761766583797,0.51294712,3911.2,3909.0,0.2271]
["bitfinex","ETHUSD",1761766583999,0.1339,3910.5,3908.4,0.1271]
["bitfinex","ETHUSD",1761766584419,0.4495,3910.4,3908.4,2.68568575]
["bitfinex","ETHUSD",1761766584709,0.4495,3910.4,3908.5,0.26856858]
["bitfinex","ETHUSD",1761766584991,0.51151532,3910.0,3908.5,3.01862258]
["bitfinex","ETHUSD",1761766585191,0.51151995,3910.0,3908.4,0.1271]
["bitfinex","ETHUSD",1761766585392,0.405504,3910.3,3908.4,0.1271]
["bitfinex","ETHUSD",1761766585393,0.4495,3909.9,3908.4,0.1271]
["bitfinex","ETHUSD",1761766585766,0.5115878,3909.4,3908.4,0.1271]
["bitfinex","ETHUSD",1761766585997,0.4495,3909.9,3908.4,0.1271]
["bitfinex","ETHUSD",1761766586195,0.51157036,3909.6,3908.4,0.1271]
["bitfinex","ETHUSD",1761766586395,0.51157741,3909.5,3908.4,0.1271]
["bitfinex","ETHUSD",1761766586597,0.51153511,3909.8,3908.4,0.1271]
["bitfinex","ETHUSD",1761766586761,0.51157184,3909.6,3908.4,0.1271]
["bitfinex","ETHUSD",1761766586962,0.4495,3909.8,3908.4,0.1271]
["bitfinex","ETHUSD",1761766587178,0.4495,3910.3,3908.4,0.5872]
["bitfinex","ETHUSD",1761766587399,0.98291133,3910.4,3908.4,0.5872]
["bitfinex","ETHUSD",1761766587692,0.98291133,3910.4,3908.5,0.4601]
["bitfinex","ETHUSD",1761766587901,0.405504,3910.2,3908.4,0.1271]
["bitfinex","ETHUSD",1761766588188,0.1272,3908.5,3908.4,0.5872]
["bitfinex","ETHUSD",1761766588588,0.4495,3910.2,3908.4,0.5872]
["bitfinex","ETHUSD",1761766588826,0.4471,3910.1,3908.4,0.5872]
["bitfinex","ETHUSD",1761766588987,0.4471,3910.1,3908.4,0.1271]
["bitfinex","ETHUSD",1761766589599,0.4471,3910.1,3908.0,0.1672]
["bitfinex","ETHUSD",1761766589600,0.405504,3910.0,3908.0,0.1672]
["bitfinex","ETHUSD",1761766590046,0.405504,3909.8,3908.0,0.1672]
["bitfinex","ETHUSD",1761766590649,0.405504,3909.6,3908.0,0.1672]
["bitfinex","ETHUSD",1761766591102,0.405504,3909.4,3907.6,0.4601]
["bitfinex","ETHUSD",1761766591309,0.123,3907.7,3906.2,0.0672]
["bitfinex","ETHUSD",1761766591502,1.39968,3909.0,3906.2,0.0672]
["bitfinex","ETHUSD",1761766591701,8.04608684,3908.8,3906.3,0.4601]
["bitfinex","ETHUSD",1761766591906,8.04608684,3908.8,3906.2,0.0672]
["bitfinex","ETHUSD",1761766591907,1.39968,3908.2,3906.2,0.0672]
["bitfinex","ETHUSD",1761766592123,0.80460868,3908.1,3906.2,0.5273]
["bitfinex","ETHUSD",1761766592306,1.39968,3907.7,3906.2,0.0672]
["bitfinex","ETHUSD",1761766592490,0.51189641,3907.1,3905.8,0.2271]
["bitfinex","ETHUSD",1761766592714,0.405504,3907.6,3905.8,0.2271]
["bitfinex","ETHUSD",1761766592901,1.45551908,3907.5,3905.8,0.2271]
["bitfinex","ETHUSD",1761766593102,1.45551908,3907.5,3905.0,0.2271]
["bitfinex","ETHUSD",1761766593306,1.39968,3906.7,3903.9,0.2271]
["bitfinex","ETHUSD",1761766593640,0.1202,3906.1,3903.9,0.2943]
["bitfinex","ETHUSD",1761766593948,1.00601908,3907.5,3903.3,0.1471]
["bitfinex","ETHUSD",1761766593949,0.76427231,3907.3,3904.5,6.64640684]
["bitfinex","ETHUSD",1761766594149,0.4495,3907.3,3904.6,1.39968]
["bitfinex","ETHUSD",1761766594310,0.1167,3907.5,3904.0,0.2943]
["bitfinex","ETHUSD",1761766594311,6.64640684,3906.5,3904.0,0.2943]
["bitfinex","ETHUSD",1761766594499,0.2158,3906.4,3904.1,0.2943]
["bitfinex","ETHUSD",1761766594694,6.64640684,3906.0,3903.3,0.1471]
["bitfinex","ETHUSD",1761766594928,0.66464068,3905.9,3903.3,0.4414]
["bitfinex","ETHUSD",1761766595094,0.4495,3906.3,3903.4,4.09135]
["bitfinex","ETHUSD",1761766595298,0.6653,3906.2,3903.4,0.2943]
["bitfinex","ETHUSD",1761766595513,0.2158,3906.2,3903.9,1.39968]
["bitfinex","ETHUSD",1761766595712,0.2158,3906.3,3903.3,0.1471]
["bitfinex","ETHUSD",1761766595914,0.4495,3906.2,3904.8,2.56094459]
["bitfinex","ETHUSD",1761766596103,0.4495,3906.2,3904.6,2.56107271]
["bitfinex","ETHUSD",1761766596298,1.39968,3905.4,3903.3,0.1471]
["bitfinex","ETHUSD",1761766596500,0.6653,3907.8,3906.1,0.1471]
["bitfinex","ETHUSD",1761766596842,0.6653,3907.8,3903.3,0.1471]
["bitfinex","ETHUSD",1761766596843,0.2158,3906.2,3904.0,0.2943]
["bitfinex","ETHUSD",1761766597001,0.68622068,3906.1,3904.0,0.2943]
["bitfinex","ETHUSD",1761766597206,0.68622068,3906.1,3903.3,0.1471]
["bitfinex","ETHUSD",1761766597207,6.64640684,3905.9,3903.3,0.1471]
["bitfinex","ETHUSD",1761766597410,6.64640684,3905.9,3903.7,2.56165748]
["bitfinex","ETHUSD",1761766597611,0.4495,3905.8,3903.4,2.56186913]
["bitfinex","ETHUSD",1761766597812,1.61548,3903.4,3902.5,0.76973701]
["bitfinex","ETHUSD",1761766598043,0.4495,3903.3,3900.8,0.1471]
["bitfinex","ETHUSD",1761766598258,0.1624,3900.9,3899.9,0.77034282]
["bitfinex","ETHUSD",1761766598460,0.1624,3900.9,3897.7,0.1471]
["bitfinex","ETHUSD",1761766598461,0.2158,3899.9,3897.7,0.1471]
["bitfinex","ETHUSD",1761766598615,0.84328068,3900.9,3898.4,0.128]
["bitfinex","ETHUSD",1761766598616,0.2158,3900.2,3898.4,0.128]
["bitfinex","ETHUSD",1761766598963,0.2158,3900.2,3896.3,3.08159612]
["bitfinex","ETHUSD",1761766598964,0.2158,3900.2,3897.6,1.28076312]
["bitfinex","ETHUSD",1761766599112,0.6653,3900.2,3897.9,0.2943]
["bitfinex","ETHUSD",1761766599312,0.6653,3900.2,3898.1,6.64640684]
["bitfinex","ETHUSD",1761766599544,0.4495,3900.8,3898.2,0.66464068]
["bitfinex","ETHUSD",1761766599745,0.2158,3904.0,3900.0,2.56403719]
["bitfinex","ETHUSD",1761766599948,0.3587576,3903.4,3899.9,6.64640684]
["bitfinex","ETHUSD",1761766600120,0.4495,3902.8,3900.5,6.64640684]
["bitfinex","ETHUSD",1761766600320,0.4495,3902.8,3900.6,0.66464068]
["bitfinex","ETHUSD",1761766600655,0.454,3902.7,3898.7,2.56493821]
["bitfinex","ETHUSD",1761766600823,31.39968,3902.1,3898.6,6.64640684]
["bitfinex","ETHUSD",1761766601144,31.39968,3902.1,3899.7,2.56428748]
["bitfinex","ETHUSD",1761766601145,1.39968,3901.5,3899.7,2.56428748]
["bitfinex","ETHUSD",1761766601316,0.6759,3902.0,3898.7,1.39968]
["bitfinex","ETHUSD",1761766601510,0.454,3903.3,3899.9,2.220769]
["bitfinex","ETHUSD",1761766601713,0.454,3903.3,3900.5,5.75756787]
["bitfinex","ETHUSD",1761766601957,0.454,3903.3,3901.0,6.64640684]
["bitfinex","ETHUSD",1761766602122,0.454,3903.9,3902.2,2.56264633]
["bitfinex","ETHUSD",1761766602313,0.454,3903.9,3901.1,0.2943]
["bitfinex","ETHUSD",1761766602511,6.64640684,3904.2,3901.2,0.69407068]
["bitfinex","ETHUSD",1761766602814,0.454,3903.3,3900.5,0.2943]
["bitfinex","ETHUSD",1761766603313,1.39968,3902.8,3900.0,0.2943]
["bitfinex","ETHUSD",1761766603947,0.96646969,3902.7,3900.7,2.56361996]
["bitfinex","ETHUSD",1761766604244,0.96646969,3902.7,3900.3,2.56386407]
["bitfinex","ETHUSD",1761766604245,0.454,3902.7,3900.0,0.2943]
["bitfinex","ETHUSD",1761766604410,1.35525314,3902.6,3900.8,2.56356515]
["bitfinex","ETHUSD",1761766604611,1.35525314,3902.6,3900.1,0.28585176]
["bitfinex","ETHUSD",1761766604837,0.454,3902.7,3900.2,0.2943]
["bitfinex","ETHUSD",1761766605811,0.454,3902.7,3900.3,2.56390534]
["bitfinex","ETHUSD",1761766606015,0.454,3902.7,3900.3,2.96940934]
["bitfinex","ETHUSD",1761766606211,0.454,3902.7,3900.5,6.64640684]
["bitfinex","ETHUSD",1761766606418,0.2158,3903.4,3900.5,6.64640684]
["bitfinex","ETHUSD",1761766606631,0.454,3903.3,3900.6,1.28531162]
["bitfinex","ETHUSD",1761766607148,1.85368,3903.3,3900.7,0.2943]
["bitfinex","ETHUSD",1761766607459,0.405504,3902.7,3900.1,0.28585176]
["bitfinex","ETHUSD",1761766607626,1.805184,3902.0,3899.1,0.2943]
["bitfinex","ETHUSD",1761766607833,0.5126641,3901.2,3899.3,2.56456079]
["bitfinex","ETHUSD",1761766608021,1.39968,3901.0,3897.8,0.2943]
["bitfinex","ETHUSD",1761766608221,0.51272848,3900.7,3898.5,2.56506571]
["bitfinex","ETHUSD",1761766608418,0.454,3900.9,3898.6,6.64640684]
["bitfinex","ETHUSD",1761766608736,0.128,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1761766608922,0.454,3901.5,3899.9,0.1471]
["bitfinex","ETHUSD",1761766609117,0.128,3900.8,3900.1,2.69199988]
["bitfinex","ETHUSD",1761766609343,0.128,3900.8,3900.1,0.41190999]
["bitfinex","ETHUSD",1761766609552,5.66046159,3902.5,3899.3,0.1471]
["bitfinex","ETHUSD",1761766609867,0.454,3900.8,3899.0,2.56476019]
["bitfinex","ETHUSD",1761766610019,1.39968,3902.4,3898.9,0.1471]
["bitfinex","ETHUSD",1761766610020,0.454,3901.8,3898.9,0.1471]
["bitfinex","ETHUSD",1761766610216,0.51270091,3901.0,3898.9,0.1471]
["bitfinex","ETHUSD",1761766610419,0.454,3900.9,3898.9,0.1471]
["bitfinex","ETHUSD",1761766610723,0.454,3900.9,3898.9,0.4414]
["bitfinex","ETHUSD",1761766611029,0.454,3900.8,3896.7,0.1471]
["bitfinex","ETHUSD",1761766611366,0.454,3900.8,3898.1,0.2943]
["bitfinex","ETHUSD",1761766611578,0.454,3900.8,3897.0,8.99746589]
["bitfinex","ETHUSD",1761766611579,0.454,3900.8,3897.0,0.77093374]
["bitfinex","ETHUSD",1761766611717,0.454,3900.6,3897.2,4.677066]
["bitfinex","ETHUSD",1761766611922,0.51278704,3900.3,3898.5,2.56507833]
["bitfinex","ETHUSD",1761766612118,0.2189,3900.7,3897.5,4.208116]
["bitfinex","ETHUSD",1761766612326,0.454,3900.6,3897.7,4.152027]
["bitfinex","ETHUSD",1761766612524,0.454,3900.6,3897.4,0.2973]
["bitfinex","ETHUSD",1761766612973,0.454,3900.6,3897.4,3.642347]
["bitfinex","ETHUSD",1761766613129,0.454,3900.6,3897.5,0.71124836]
["bitfinex","ETHUSD",1761766613331,0.454,3900.6,3897.5,2.86302558]
["bitfinex","ETHUSD",1761766613528,0.454,3900.6,3897.2,0.405504]
["bitfinex","ETHUSD",1761766613828,0.454,3900.6,3897.4,2.5658131]
["bitfinex","ETHUSD",1761766614034,0.454,3900.6,3897.5,0.405504]
["bitfinex","ETHUSD",1761766614338,0.454,3900.6,3897.4,0.405504]
["bitfinex","ETHUSD",1761766614725,0.454,3900.6,3897.5,0.62416514]
["bitfinex","ETHUSD",1761766614922,0.454,3900.6,3897.5,0.32686514]
["bitfinex","ETHUSD",1761766615138,0.454,3900.6,3897.5,0.2973]
["bitfinex","ETHUSD",1761766615472,0.405504,3900.3,3896.7,0.1471]
["bitfinex","ETHUSD",1761766615637,0.51283741,3899.9,3896.8,0.2973]
["bitfinex","ETHUSD",1761766615960,0.51283741,3899.9,3896.7,0.1471]
["bitfinex","ETHUSD",1761766615961,1.39968,3900.2,3897.7,2.56555848]
["bitfinex","ETHUSD",1761766616171,1.39968,3900.3,3898.2,2.56522216]
["bitfinex","ETHUSD",1761766616363,0.593968,3900.2,3897.0,2.56607646]
["bitfinex","ETHUSD",1761766616669,0.454,3900.2,3897.4,2.56580543]
["bitfinex","ETHUSD",1761766616958,0.454,3900.1,3898.1,2.56532169]
["bitfinex","ETHUSD",1761766617161,0.454,3900.1,3897.2,2.56594478]
["bitfinex","ETHUSD",1761766617365,0.454,3900.1,3897.3,0.2973]
["bitfinex","ETHUSD",1761766617561,0.51285566,3899.8,3897.3,0.2973]
["bitfinex","ETHUSD",1761766617764,0.454,3900.1,3898.3,2.56516001]
["bitfinex","ETHUSD",1761766617966,0.454,3900.0,3898.1,2.56534567]
["bitfinex","ETHUSD",1761766618183,0.454,3900.0,3889.3,5.74762284]
["bitfinex","ETHUSD",1761766618184,1.39968,3899.8,3896.2,0.77106848]
["bitfinex","ETHUSD",1761766618328,0.1863,3898.5,3897.1,2.56594712]
["bitfinex","ETHUSD",1761766618545,0.1863,3898.5,3897.1,0.1501]
["bitfinex","ETHUSD",1761766618861,0.1863,3898.5,3897.4,2.56575232]
["bitfinex","ETHUSD",1761766619233,0.1863,3898.5,3897.5,2.56574371]
["bitfinex","ETHUSD",1761766619433,0.2219,3900.0,3897.2,2.56594279]
["bitfinex","ETHUSD",1761766619434,0.454,3899.8,3897.6,0.02565681]
["bitfinex","ETHUSD",1761766619641,0.128,3898.7,3898.0,0.128]
["bitfinex","ETHUSD",1761766619840,0.6240598,3900.0,3897.7,0.2973]
["bitfinex","ETHUSD",1761766619841,0.2219,3900.0,3897.7,0.2973]
["bitfinex","ETHUSD",1761766620067,0.128,3899.0,3898.8,2.56483354]
["bitfinex","ETHUSD",1761766620241,0.128,3899.4,3898.9,0.02564825]
["bitfinex","ETHUSD",1761766620440,0.6729,3900.7,3897.8,0.405504]
["bitfinex","ETHUSD",1761766620641,0.454,3900.6,3898.2,0.2973]
["bitfinex","ETHUSD",1761766620864,0.454,3900.6,3898.4,2.502003]
["bitfinex","ETHUSD",1761766621077,0.2189,3900.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761766621281,5.66046159,3902.9,3898.6,2.56502334]
["bitfinex","ETHUSD",1761766621282,0.2219,3901.1,3900.3,2.56390167]
["bitfinex","ETHUSD",1761766621578,0.2219,3901.1,3900.3,2.56385524]
["bitfinex","ETHUSD",1761766621790,0.454,3901.8,3900.2,0.1471]
["bitfinex","ETHUSD",1761766621952,0.2219,3902.3,3900.2,0.1471]
["bitfinex","ETHUSD",1761766622268,0.2219,3902.3,3900.3,0.2973]
["bitfinex","ETHUSD",1761766622482,0.454,3902.2,3899.6,0.1471]
["bitfinex","ETHUSD",1761766622887,1.39968,3902.0,3899.1,0.1471]
["bitfinex","ETHUSD",1761766623043,0.405504,3901.5,3898.2,0.2973]
["bitfinex","ETHUSD",1761766623244,9.921434,3901.3,3898.2,0.2973]
["bitfinex","ETHUSD",1761766623604,1.42246456,3901.4,3898.2,0.2973]
["bitfinex","ETHUSD",1761766623605,0.454,3901.2,3898.2,0.2973]
["bitfinex","ETHUSD",1761766623940,6.040089,3901.1,3898.6,2.56496084]
["bitfinex","ETHUSD",1761766624145,0.454,3901.2,3898.2,0.2973]
["bitfinex","ETHUSD",1761766624348,0.2219,3901.4,3898.7,3.96463754]
["bitfinex","ETHUSD",1761766624546,0.454,3901.3,3899.8,2.56423041]
["bitfinex","ETHUSD",1761766624774,0.454,3901.3,3898.4,0.405504]
["bitfinex","ETHUSD",1761766624775,0.454,3901.3,3898.7,2.56494994]
["bitfinex","ETHUSD",1761766624981,0.2219,3901.4,3900.2,2.56390937]
["bitfinex","ETHUSD",1761766625150,0.2219,3901.4,3900.1,0.1471]
["bitfinex","ETHUSD",1761766625356,0.2219,3902.3,3900.1,0.1471]
["bitfinex","ETHUSD",1761766625592,0.454,3902.2,3900.9,2.56348788]
["bitfinex","ETHUSD",1761766625754,0.454,3902.2,3900.9,2.56350656]
["bitfinex","ETHUSD",1761766625949,0.454,3902.2,3900.2,0.5684152]
["bitfinex","ETHUSD",1761766626195,0.2219,3902.3,3901.3,2.5632365]
["bitfinex","ETHUSD",1761766626485,0.2219,3902.3,3900.3,0.2973]
["bitfinex","ETHUSD",1761766626700,0.2219,3903.3,3900.4,1.69698]
["bitfinex","ETHUSD",1761766626863,0.2219,3903.3,3900.7,0.405504]
["bitfinex","ETHUSD",1761766627052,0.2219,3903.3,3901.1,0.405504]
["bitfinex","ETHUSD",1761766627405,0.454,3903.9,3903.1,2.56202419]
["bitfinex","ETHUSD",1761766627708,6.06221966,3905.6,3903.7,2.56167112]
["bitfinex","ETHUSD",1761766627709,0.454,3904.5,3903.7,2.56167112]
["bitfinex","ETHUSD",1761766627880,0.454,3904.5,3903.1,0.1501]
["bitfinex","ETHUSD",1761766628200,0.2219,3904.4,3903.1,0.1501]
["bitfinex","ETHUSD",1761766628526,0.12832179,3905.5,3903.1,0.4474]
["bitfinex","ETHUSD",1761766628527,0.80422179,3905.5,3903.1,0.4474]
["bitfinex","ETHUSD",1761766628667,0.80422179,3905.5,3903.9,2.56153776]
["bitfinex","ETHUSD",1761766628870,0.6759,3905.5,3904.2,2.56129195]
["bitfinex","ETHUSD",1761766629172,0.6759,3905.5,3903.3,0.2973]
["bitfinex","ETHUSD",1761766629375,0.454,3905.4,3903.1,2.71212049]
["bitfinex","ETHUSD",1761766629600,0.454,3905.4,3903.1,0.1501]
["bitfinex","ETHUSD",1761766629778,0.454,3905.4,3903.1,2.71215262]
["bitfinex","ETHUSD",1761766629983,0.454,3905.4,3903.1,0.1501]
["bitfinex","ETHUSD",1761766630370,0.128,3903.3,3902.6,0.128]
["bitfinex","ETHUSD",1761766630570,0.128,3903.0,3902.4,0.128]
["bitfinex","ETHUSD",1761766630879,0.2219,3905.5,3902.3,2.56259129]
["bitfinex","ETHUSD",1761766631071,0.12697697,3906.5,3903.0,2.56213169]
["bitfinex","ETHUSD",1761766631271,0.12697697,3906.5,3904.5,5.66046159]
["bitfinex","ETHUSD",1761766631472,0.12697697,3906.5,3904.6,0.02561081]
["bitfinex","ETHUSD",1761766631672,0.2233,3908.5,3904.3,0.2963]
["bitfinex","ETHUSD",1761766631673,0.4453,3906.6,3904.3,0.2963]
["bitfinex","ETHUSD",1761766631879,0.51203277,3906.0,3903.1,0.2963]
["bitfinex","ETHUSD",1761766632104,0.405504,3906.1,3903.1,0.582149]
["bitfinex","ETHUSD",1761766632410,0.2189,3905.9,3903.3,2.208662]
["bitfinex","ETHUSD",1761766632611,0.451,3906.1,3903.5,0.405504]
["bitfinex","ETHUSD",1761766632770,0.2189,3905.8,3903.6,0.2963]
["bitfinex","ETHUSD",1761766632971,0.451,3906.5,3903.7,0.405504]
["bitfinex","ETHUSD",1761766633202,0.2233,3907.4,3903.8,0.2963]
["bitfinex","ETHUSD",1761766633414,0.2233,3907.4,3903.9,0.405504]
["bitfinex","ETHUSD",1761766633575,0.451,3906.7,3905.4,2.56053802]
["bitfinex","ETHUSD",1761766633772,0.451,3906.7,3904.3,0.405504]
["bitfinex","ETHUSD",1761766634072,0.451,3907.3,3904.7,0.405504]
["bitfinex","ETHUSD",1761766634286,0.451,3907.3,3905.8,2.56028996]
["bitfinex","ETHUSD",1761766634489,0.451,3907.3,3904.4,0.59298482]
["bitfinex","ETHUSD",1761766634490,0.451,3907.3,3904.5,0.2963]
["bitfinex","ETHUSD",1761766634712,0.451,3906.6,3904.5,0.2963]
["bitfinex","ETHUSD",1761766635011,0.2233,3907.4,3904.9,2.56086149]
["bitfinex","ETHUSD",1761766635012,0.452,3906.3,3904.9,2.56086149]
["bitfinex","ETHUSD",1761766635173,0.452,3906.3,3904.7,2.56101621]
["bitfinex","ETHUSD",1761766635374,0.452,3906.3,3903.7,0.2963]
["bitfinex","ETHUSD",1761766635576,0.452,3906.3,3903.8,0.2963]
["bitfinex","ETHUSD",1761766636077,0.001,3906.3,3904.0,2.5614754]
["bitfinex","ETHUSD",1761766636272,0.001,3906.3,3904.1,3.14348733]
["bitfinex","ETHUSD",1761766636509,0.001,3906.3,3904.3,2.56127859]
["bitfinex","ETHUSD",1761766636680,0.001,3906.3,3905.3,2.5606147]
["bitfinex","ETHUSD",1761766636880,0.001,3906.3,3905.4,2.56052789]
["bitfinex","ETHUSD",1761766637305,0.001,3906.3,3904.2,2.96678693]
["bitfinex","ETHUSD",1761766637503,0.452,3906.3,3904.4,2.56121299]
["bitfinex","ETHUSD",1761766637708,0.452,3906.3,3904.3,0.29667869]
["bitfinex","ETHUSD",1761766637912,0.001,3906.3,3904.4,0.2963]
["bitfinex","ETHUSD",1761766638414,0.001,3906.3,3904.6,0.405504]
["bitfinex","ETHUSD",1761766638714,0.001,3906.3,3906.2,2.70613276]
["bitfinex","ETHUSD",1761766639076,0.6743,3908.5,3906.3,2.55996723]
["bitfinex","ETHUSD",1761766639373,0.6743,3908.5,3906.6,2.55977064]
["bitfinex","ETHUSD",1761766639592,0.451,3908.4,3906.4,0.59553672]
["bitfinex","ETHUSD",1761766639791,0.451,3908.4,3902.7,1.2067293]
["bitfinex","ETHUSD",1761766639792,0.451,3908.4,3905.7,0.1451]
["bitfinex","ETHUSD",1761766640025,3.420684,3908.1,3904.3,2.56124022]
["bitfinex","ETHUSD",1761766640201,0.4820364,3908.0,3905.5,2.56044052]
["bitfinex","ETHUSD",1761766640400,0.4820364,3908.0,3904.8,0.1451]
["bitfinex","ETHUSD",1761766640715,0.001,3906.3,3904.8,0.1451]
["bitfinex","ETHUSD",1761766640888,0.001,3906.3,3904.9,2.56082361]
["bitfinex","ETHUSD",1761766641217,0.001,3906.3,3904.8,0.1451]
["bitfinex","ETHUSD",1761766641218,0.128,3905.7,3905.3,2.56059827]
["bitfinex","ETHUSD",1761766641412,0.128,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1761766641614,0.001,3906.3,3904.4,0.1451]
["bitfinex","ETHUSD",1761766641615,0.2189,3905.9,3904.4,0.1451]
["bitfinex","ETHUSD",1761766641918,0.001,3906.3,3905.0,0.128]
["bitfinex","ETHUSD",1761766641919,0.128,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1761766642615,0.001,3906.3,3905.0,0.2953]
["bitfinex","ETHUSD",1761766642974,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766643776,0.001,3906.3,3905.7,0.2953]
["bitfinex","ETHUSD",1761766643975,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766644735,0.001,3906.3,3904.9,0.2953]
["bitfinex","ETHUSD",1761766645222,0.001,3906.3,3905.0,2.8464401]
["bitfinex","ETHUSD",1761766645524,0.001,3906.3,3905.0,0.28563047]
["bitfinex","ETHUSD",1761766645728,0.001,3906.3,3905.1,2.56075388]
["bitfinex","ETHUSD",1761766646025,0.451,3906.2,3905.0,2.56077913]
["bitfinex","ETHUSD",1761766646192,0.001,3906.3,3905.4,2.56050898]
["bitfinex","ETHUSD",1761766646523,0.001,3906.3,3904.7,2.56101621]
["bitfinex","ETHUSD",1761766646685,0.001,3906.3,3904.8,0.58093162]
["bitfinex","ETHUSD",1761766646877,0.001,3906.3,3906.0,2.56010492]
["bitfinex","ETHUSD",1761766647090,0.001,3906.3,3904.9,2.85618504]
["bitfinex","ETHUSD",1761766647425,0.001,3906.3,3905.1,2.56075388]
["bitfinex","ETHUSD",1761766647607,0.001,3906.3,3904.8,0.28563162]
["bitfinex","ETHUSD",1761766647796,0.001,3906.3,3905.5,2.56047185]
["bitfinex","ETHUSD",1761766647985,0.001,3906.3,3905.4,2.56054994]
["bitfinex","ETHUSD",1761766648186,0.001,3906.3,3904.6,2.5610818]
["bitfinex","ETHUSD",1761766648395,0.001,3906.3,3905.3,2.56056308]
["bitfinex","ETHUSD",1761766648596,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766648926,0.001,3906.3,3904.9,0.405504]
["bitfinex","ETHUSD",1761766649089,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766649681,0.001,3906.3,3906.0,2.56011524]
["bitfinex","ETHUSD",1761766649885,0.001,3906.3,3906.1,2.5600923]
["bitfinex","ETHUSD",1761766650385,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766650601,0.001,3906.3,3905.0,0.73554551]
["bitfinex","ETHUSD",1761766650919,0.452,3906.3,3904.4,0.4404]
["bitfinex","ETHUSD",1761766651100,0.001,3906.3,3904.5,0.2953]
["bitfinex","ETHUSD",1761766651497,0.001,3906.3,3906.1,2.56006882]
["bitfinex","ETHUSD",1761766651697,0.001,3906.3,3904.5,0.2953]
["bitfinex","ETHUSD",1761766651920,0.452,3906.3,3904.5,0.2953]
["bitfinex","ETHUSD",1761766652219,0.452,3906.3,3905.2,2.56062293]
["bitfinex","ETHUSD",1761766652414,0.452,3906.3,3904.7,2.56101621]
["bitfinex","ETHUSD",1761766652609,0.128,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1761766652823,0.452,3906.3,3904.8,0.28563162]
["bitfinex","ETHUSD",1761766653028,0.452,3906.3,3905.3,2.56060602]
["bitfinex","ETHUSD",1761766653231,0.452,3906.3,3905.4,2.5605462]
["bitfinex","ETHUSD",1761766653432,0.452,3906.3,3905.1,2.56074667]
["bitfinex","ETHUSD",1761766653433,0.452,3906.3,3905.1,2.56070459]
["bitfinex","ETHUSD",1761766653647,0.452,3906.3,3904.5,0.2953]
["bitfinex","ETHUSD",1761766653648,0.452,3906.3,3904.9,2.56085614]
["bitfinex","ETHUSD",1761766653792,0.2189,3906.2,3904.5,2.85644739]
["bitfinex","ETHUSD",1761766654126,0.2189,3906.2,3904.7,2.56097452]
["bitfinex","ETHUSD",1761766654332,0.2189,3906.2,3905.3,2.56060717]
["bitfinex","ETHUSD",1761766654486,0.2189,3906.2,3905.2,2.56064549]
["bitfinex","ETHUSD",1761766654690,0.6699,3906.2,3905.3,2.56061397]
["bitfinex","ETHUSD",1761766654891,0.6699,3906.2,3905.6,2.5603739]
["bitfinex","ETHUSD",1761766655303,0.6699,3906.2,3905.5,2.56048199]
["bitfinex","ETHUSD",1761766655498,0.6699,3906.2,3905.5,2.56046247]
["bitfinex","ETHUSD",1761766655824,0.2189,3906.2,3905.2,2.56067642]
["bitfinex","ETHUSD",1761766656151,0.451,3906.1,3904.7,2.56101621]
["bitfinex","ETHUSD",1761766656308,0.451,3906.1,3905.2,2.56067007]
["bitfinex","ETHUSD",1761766656635,0.451,3906.1,3905.3,2.5606014]
["bitfinex","ETHUSD",1761766656842,0.2189,3906.2,3904.6,0.30015474]
["bitfinex","ETHUSD",1761766657123,0.001,3906.3,3906.0,2.56010946]
["bitfinex","ETHUSD",1761766657328,0.001,3906.3,3905.6,2.56040345]
["bitfinex","ETHUSD",1761766657529,0.001,3906.3,3905.9,2.56021841]
["bitfinex","ETHUSD",1761766657704,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766657891,0.001,3906.3,3905.8,2.56026549]
["bitfinex","ETHUSD",1761766658090,0.001,3906.3,3905.9,2.56021696]
["bitfinex","ETHUSD",1761766658337,0.001,3906.3,3904.6,0.30015474]
["bitfinex","ETHUSD",1761766658491,0.451,3906.2,3904.4,0.1451]
["bitfinex","ETHUSD",1761766658693,0.451,3906.2,3904.3,0.4663364]
["bitfinex","ETHUSD",1761766658694,1.85068,3906.2,3904.3,0.4663364]
["bitfinex","ETHUSD",1761766658923,1.85068,3906.2,3904.6,2.56107487]
["bitfinex","ETHUSD",1761766659232,0.001,3906.3,3904.4,0.2953]
["bitfinex","ETHUSD",1761766659415,0.001,3906.3,3905.7,2.56035454]
["bitfinex","ETHUSD",1761766659609,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766660011,0.001,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761766660335,0.001,3906.3,3905.6,2.56237943]
["bitfinex","ETHUSD",1761766660494,0.001,3906.3,3905.7,2.56029832]
["bitfinex","ETHUSD",1761766660693,0.001,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761766660927,0.4677,3906.2,3905.6,0.002]
["bitfinex","ETHUSD",1761766661131,0.4677,3906.2,3905.6,2.56242328]
["bitfinex","ETHUSD",1761766661336,0.001,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761766661546,0.001,3906.3,3905.7,2.56036049]
["bitfinex","ETHUSD",1761766661730,0.001,3906.3,3905.6,2.56242484]
["bitfinex","ETHUSD",1761766662057,0.001,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761766662229,0.001,3906.3,3905.7,2.56030918]
["bitfinex","ETHUSD",1761766662544,0.001,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761766662744,0.001,3906.3,3906.0,2.56010401]
["bitfinex","ETHUSD",1761766662951,0.129,3906.3,3905.6,0.13]
["bitfinex","ETHUSD",1761766663251,0.129,3906.3,3905.9,2.5601685]
["bitfinex","ETHUSD",1761766663457,0.129,3906.3,3905.6,0.13]
["bitfinex","ETHUSD",1761766663636,0.129,3906.3,3905.8,2.56029234]
["bitfinex","ETHUSD",1761766663953,0.129,3906.3,3905.6,0.13]
["bitfinex","ETHUSD",1761766664137,0.4687,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761766664309,0.2363,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761766665055,0.2363,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761766665647,0.704,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761766665850,0.704,3906.1,3905.6,2.56241916]
["bitfinex","ETHUSD",1761766666037,0.704,3906.1,3905.7,2.56033575]
["bitfinex","ETHUSD",1761766666233,0.704,3906.1,3905.6,2.56241138]
["bitfinex","ETHUSD",1761766666638,0.704,3906.1,3905.6,2.56241206]
["bitfinex","ETHUSD",1761766666834,0.704,3906.1,3905.6,2.56239587]
["bitfinex","ETHUSD",1761766667023,0.001,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761766667229,0.001,3906.3,3906.1,2.56009303]
["bitfinex","ETHUSD",1761766667556,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761766668247,0.001,3906.3,3906.2,3.07205242]
["bitfinex","ETHUSD",1761766668542,0.001,3906.3,3906.2,3.36735242]
["bitfinex","ETHUSD",1761766668950,0.001,3906.3,3906.2,3.07205242]
["bitfinex","ETHUSD",1761766670254,0.001,3906.3,3906.2,3.36735242]
["bitfinex","ETHUSD",1761766671289,0.001,3906.3,3906.2,3.77285642]
["bitfinex","ETHUSD",1761766671764,0.001,3906.3,3906.2,9.70164342]
["bitfinex","ETHUSD",1761766671970,0.001,3906.3,3906.2,11.10132342]
["bitfinex","ETHUSD",1761766672342,0.001,3906.3,3906.2,7.82242642]
["bitfinex","ETHUSD",1761766672567,0.001,3906.3,3906.2,10.16143342]
["bitfinex","ETHUSD",1761766672890,0.2233,3909.0,3906.7,0.405504]
["bitfinex","ETHUSD",1761766673098,0.2233,3909.0,3907.2,0.405504]
["bitfinex","ETHUSD",1761766673393,0.2233,3909.0,3908.7,2.5583816]
["bitfinex","ETHUSD",1761766673593,0.2233,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761766673764,0.2233,3909.0,3907.7,0.405504]
["bitfinex","ETHUSD",1761766673966,0.2363,3909.3,3908.7,0.1272]
["bitfinex","ETHUSD",1761766674485,0.1272,3909.0,3908.3,0.1272]
["bitfinex","ETHUSD",1761766674683,0.1272,3908.7,3908.1,0.1272]
["bitfinex","ETHUSD",1761766674879,0.4677,3909.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761766675083,0.4677,3909.1,3907.8,0.1272]
["bitfinex","ETHUSD",1761766675393,0.2363,3909.3,3907.7,2.55905008]
["bitfinex","ETHUSD",1761766675699,0.704,3909.6,3907.8,0.32598541]
["bitfinex","ETHUSD",1761766675994,0.704,3909.6,3907.5,0.2953]
["bitfinex","ETHUSD",1761766675995,0.704,3910.8,3909.5,0.1451]
["bitfinex","ETHUSD",1761766676158,0.704,3910.8,3909.8,2.55766166]
["bitfinex","ETHUSD",1761766676359,0.704,3910.8,3909.5,0.1451]
["bitfinex","ETHUSD",1761766676560,0.4677,3910.7,3909.5,0.1451]
["bitfinex","ETHUSD",1761766676869,0.4677,3910.7,3908.5,0.405504]
["bitfinex","ETHUSD",1761766676870,0.4677,3910.7,3909.2,0.1451]
["bitfinex","ETHUSD",1761766677072,0.4677,3910.7,3909.8,2.55766934]
["bitfinex","ETHUSD",1761766677269,0.4677,3910.7,3909.2,0.1451]
["bitfinex","ETHUSD",1761766677475,0.4677,3910.7,3909.3,0.27031158]
["bitfinex","ETHUSD",1761766677808,0.4677,3910.7,3909.2,0.1451]
["bitfinex","ETHUSD",1761766678298,0.4677,3910.7,3909.8,2.55765956]
["bitfinex","ETHUSD",1761766678794,0.4677,3910.7,3909.3,2.55800271]
["bitfinex","ETHUSD",1761766678993,0.4677,3910.7,3909.9,2.55760336]
["bitfinex","ETHUSD",1761766679184,0.4677,3910.7,3909.8,2.55766292]
["bitfinex","ETHUSD",1761766679380,0.4677,3910.7,3908.5,0.1451]
["bitfinex","ETHUSD",1761766679585,0.2363,3909.3,3908.1,0.1451]
["bitfinex","ETHUSD",1761766679760,0.4677,3910.7,3908.2,0.2953]
["bitfinex","ETHUSD",1761766679957,0.2373,3910.8,3908.2,0.2953]
["bitfinex","ETHUSD",1761766679958,0.2363,3909.9,3908.2,0.2953]
["bitfinex","ETHUSD",1761766680161,0.4677,3910.6,3908.4,0.405504]
["bitfinex","ETHUSD",1761766680371,0.4677,3910.6,3909.7,2.55770083]
["bitfinex","ETHUSD",1761766680372,0.2363,3910.1,3909.7,2.55770083]
["bitfinex","ETHUSD",1761766680769,0.2363,3910.1,3909.3,2.55795128]
["bitfinex","ETHUSD",1761766680969,0.704,3910.1,3908.8,2.55831215]
["bitfinex","ETHUSD",1761766681182,0.704,3910.1,3908.9,0.25583122]
["bitfinex","ETHUSD",1761766681372,0.2363,3910.1,3908.7,2.55839537]
["bitfinex","ETHUSD",1761766681590,0.2363,3910.1,3909.5,2.55782616]
["bitfinex","ETHUSD",1761766681788,0.2363,3910.1,3909.8,2.55766505]
["bitfinex","ETHUSD",1761766682299,0.2373,3910.8,3909.9,0.0255761]
["bitfinex","ETHUSD",1761766682485,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761766683463,0.001,3910.8,3910.7,3.06851391]
["bitfinex","ETHUSD",1761766683667,0.001,3910.8,3909.7,0.2953]
["bitfinex","ETHUSD",1761766684113,0.704,3910.7,3908.8,0.2953]
["bitfinex","ETHUSD",1761766684273,0.704,3910.7,3908.3,0.29991499]
["bitfinex","ETHUSD",1761766684467,0.4677,3910.6,3909.3,2.55799806]
["bitfinex","ETHUSD",1761766684668,0.4677,3910.6,3908.4,0.30037134]
["bitfinex","ETHUSD",1761766685003,0.4677,3910.6,3909.6,2.55776017]
["bitfinex","ETHUSD",1761766685192,0.1272,3910.4,3909.7,2.68493192]
["bitfinex","ETHUSD",1761766685396,0.1272,3910.4,3909.7,0.1272]
["bitfinex","ETHUSD",1761766685571,0.1272,3910.4,3909.9,2.55760278]
["bitfinex","ETHUSD",1761766685774,0.1272,3910.4,3909.7,0.1272]
["bitfinex","ETHUSD",1761766686409,0.001,3910.8,3909.7,0.1502]
["bitfinex","ETHUSD",1761766686612,0.1272,3910.6,3910.0,0.1272]
["bitfinex","ETHUSD",1761766686818,0.4687,3910.8,3909.1,2.55813358]
["bitfinex","ETHUSD",1761766686971,0.4687,3910.8,3910.0,2.55753322]
["bitfinex","ETHUSD",1761766686972,0.1272,3910.4,3910.0,2.55753322]
["bitfinex","ETHUSD",1761766687169,0.1272,3910.4,3910.1,2.55744016]
["bitfinex","ETHUSD",1761766687383,0.4687,3910.8,3909.7,0.1502]
["bitfinex","ETHUSD",1761766687596,0.1272,3910.7,3910.3,2.55733776]
["bitfinex","ETHUSD",1761766687822,0.1272,3910.7,3910.0,0.1272]
["bitfinex","ETHUSD",1761766687980,0.001,3910.8,3909.8,0.405504]
["bitfinex","ETHUSD",1761766688183,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761766689404,0.001,3910.8,3910.7,2.96259096]
["bitfinex","ETHUSD",1761766689609,0.705,3910.8,3909.7,0.1502]
["bitfinex","ETHUSD",1761766689814,0.2373,3910.8,3909.7,0.1502]
["bitfinex","ETHUSD",1761766689985,0.2373,3910.8,3908.8,1.39968]
["bitfinex","ETHUSD",1761766689986,0.4677,3910.7,3908.9,0.2953]
["bitfinex","ETHUSD",1761766690312,0.4677,3910.7,3910.0,2.55749105]
["bitfinex","ETHUSD",1761766690816,0.001,3910.8,3910.0,0.5115159]
["bitfinex","ETHUSD",1761766691013,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761766691203,0.001,3910.8,3909.9,0.1502]
["bitfinex","ETHUSD",1761766691379,0.001,3910.8,3908.8,1.69498]
["bitfinex","ETHUSD",1761766691580,0.4744,3910.7,3908.2,0.27038589]
["bitfinex","ETHUSD",1761766691813,0.4744,3910.7,3908.4,1.39968]
["bitfinex","ETHUSD",1761766691974,0.4744,3910.7,3909.7,2.55771464]
["bitfinex","ETHUSD",1761766692575,0.4744,3910.7,3909.5,2.55781169]
["bitfinex","ETHUSD",1761766692911,0.4744,3910.7,3908.7,0.2953]
["bitfinex","ETHUSD",1761766693111,0.001,3910.8,3910.3,2.55732318]
["bitfinex","ETHUSD",1761766693292,0.4518,3910.8,3910.4,2.55728177]
["bitfinex","ETHUSD",1761766693492,0.4518,3910.8,3910.1,2.55746497]
["bitfinex","ETHUSD",1761766693739,0.001,3910.8,3909.8,0.1502]
["bitfinex","ETHUSD",1761766694038,0.001,3910.8,3910.7,2.96259096]
["bitfinex","ETHUSD",1761766694237,0.001,3910.8,3910.7,3.10906596]
["bitfinex","ETHUSD",1761766694443,0.001,3910.8,3910.0,2.96302761]
["bitfinex","ETHUSD",1761766694729,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761766695539,0.001,3910.8,3910.7,3.25789096]
["bitfinex","ETHUSD",1761766696212,0.001,3910.8,3910.7,10.85433498]
["bitfinex","ETHUSD",1761766696740,0.001,3910.8,3910.7,4.65757096]
["bitfinex","ETHUSD",1761766696923,0.001,3910.8,3910.7,2.96259096]
["bitfinex","ETHUSD",1761766697234,0.001,3910.8,3910.7,3.80986717]
["bitfinex","ETHUSD",1761766697902,0.001,3910.8,3910.7,3.93706717]
["bitfinex","ETHUSD",1761766698773,0.001,3910.8,3910.7,17.79258219]
["bitfinex","ETHUSD",1761766699043,0.001,3911.2,3911.1,14.53336244]
["bitfinex","ETHUSD",1761766699226,0.001,3911.2,3911.1,8.75477058]
["bitfinex","ETHUSD",1761766699400,0.4508,3913.9,3913.2,2.55543991]
["bitfinex","ETHUSD",1761766699600,0.4508,3913.9,3912.9,2.5556102]
["bitfinex","ETHUSD",1761766699601,0.6871,3913.8,3913.1,2.55550348]
["bitfinex","ETHUSD",1761766699803,0.6871,3913.8,3912.0,2.55622058]
["bitfinex","ETHUSD",1761766699804,0.001,3915.2,3913.3,2.55538144]
["bitfinex","ETHUSD",1761766700013,0.4508,3914.8,3913.4,0.02555322]
["bitfinex","ETHUSD",1761766700346,0.4508,3914.8,3912.9,0.405504]
["bitfinex","ETHUSD",1761766700532,0.2321,3914.7,3914.2,2.55478049]
["bitfinex","ETHUSD",1761766700734,0.2321,3914.7,3913.0,2.84988395]
["bitfinex","ETHUSD",1761766700735,0.2321,3914.7,3913.3,2.55538803]
["bitfinex","ETHUSD",1761766700936,0.001,3915.2,3914.9,2.55433596]
["bitfinex","ETHUSD",1761766701249,0.001,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1761766701447,0.001,3915.2,3914.5,2.55460467]
["bitfinex","ETHUSD",1761766701448,0.001,3915.2,3914.5,0.405504]
["bitfinex","ETHUSD",1761766701610,0.001,3915.2,3914.4,0.1502]
["bitfinex","ETHUSD",1761766701813,0.001,3915.2,3912.2,2.692]
["bitfinex","ETHUSD",1761766701814,0.4508,3915.1,3912.9,2.55564926]
["bitfinex","ETHUSD",1761766702041,0.4508,3915.1,3913.0,0.405504]
["bitfinex","ETHUSD",1761766702358,0.4508,3915.1,3913.1,0.405504]
["bitfinex","ETHUSD",1761766702584,0.001,3915.2,3914.6,2.55448285]
["bitfinex","ETHUSD",1761766702867,0.001,3915.2,3915.0,2.55423836]
["bitfinex","ETHUSD",1761766703067,0.001,3915.2,3914.1,3.95450424]
["bitfinex","ETHUSD",1761766703268,0.001,3915.2,3914.2,1.805184]
["bitfinex","ETHUSD",1761766703437,0.001,3915.2,3915.1,3.95389317]
["bitfinex","ETHUSD",1761766703773,0.001,3915.2,3915.1,4.35939717]
["bitfinex","ETHUSD",1761766703933,0.001,3915.2,3915.1,5.16435969]
["bitfinex","ETHUSD",1761766705132,0.001,3915.2,3915.1,4.87005969]
["bitfinex","ETHUSD",1761766705337,0.001,3915.2,3915.1,4.35939717]
["bitfinex","ETHUSD",1761766705566,0.001,3915.2,3915.1,4.65369717]
["bitfinex","ETHUSD",1761766707081,0.001,3915.2,3915.1,8.67369317]
["bitfinex","ETHUSD",1761766707373,0.001,3915.2,3915.1,4.65369717]
["bitfinex","ETHUSD",1761766707546,0.001,3915.2,3915.1,5.389517]
["bitfinex","ETHUSD",1761766707942,0.001,3915.2,3915.1,9.643047]
["bitfinex","ETHUSD",1761766708271,0.001,3915.2,3915.1,4.689713]
["bitfinex","ETHUSD",1761766708574,0.001,3915.2,3915.1,3.95389317]
["bitfinex","ETHUSD",1761766708954,0.001,3915.2,3915.1,4.08109317]
["bitfinex","ETHUSD",1761766709440,0.001,3915.2,3915.1,4.48659717]
["bitfinex","ETHUSD",1761766709641,0.001,3915.2,3915.1,4.78089717]
["bitfinex","ETHUSD",1761766709939,0.001,3915.2,3915.1,5.220117]
["bitfinex","ETHUSD",1761766710880,0.001,3915.2,3915.1,5.514417]
["bitfinex","ETHUSD",1761766711178,0.001,3915.2,3915.1,11.099557]
["bitfinex","ETHUSD",1761766711377,0.001,3915.2,3915.1,13.63164483]
["bitfinex","ETHUSD",1761766711544,1e-08,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761766711743,1e-08,3916.0,3915.9,4.68799426]
["bitfinex","ETHUSD",1761766711968,1e-08,3916.0,3915.9,4.98229426]
["bitfinex","ETHUSD",1761766712170,1e-08,3916.0,3915.9,4.68799426]
["bitfinex","ETHUSD",1761766712584,1e-08,3916.0,3915.9,3.95337136]
["bitfinex","ETHUSD",1761766713595,0.45080001,3916.0,3914.4,2.55464601]
["bitfinex","ETHUSD",1761766713753,0.45080001,3916.0,3914.9,2.55427908]
["bitfinex","ETHUSD",1761766713949,0.45080001,3916.0,3915.6,2.55382478]
["bitfinex","ETHUSD",1761766713950,1e-08,3916.0,3915.6,2.55382478]
["bitfinex","ETHUSD",1761766714197,0.4508,3915.9,3915.6,2.55383795]
["bitfinex","ETHUSD",1761766714375,0.4508,3915.9,3915.7,2.55381501]
["bitfinex","ETHUSD",1761766714579,0.4508,3915.9,3914.5,1.39968]
["bitfinex","ETHUSD",1761766714580,1e-08,3916.0,3915.8,2.55369586]
["bitfinex","ETHUSD",1761766714901,1e-08,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761766715303,1e-08,3916.0,3915.9,2.95919536]
["bitfinex","ETHUSD",1761766715449,1e-08,3916.0,3915.9,4.35887536]
["bitfinex","ETHUSD",1761766715793,1e-08,3916.1,3916.0,4.35881014]
["bitfinex","ETHUSD",1761766715962,1e-08,3916.1,3916.0,3.95330614]
["bitfinex","ETHUSD",1761766716361,0.45080001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761766716687,0.45080001,3916.1,3915.4,1.39968]
["bitfinex","ETHUSD",1761766716688,0.45080001,3916.1,3914.2,2.55473993]
["bitfinex","ETHUSD",1761766716861,0.1617,3915.5,3914.8,0.27046574]
["bitfinex","ETHUSD",1761766717063,0.4508,3915.4,3915.1,2.55416629]
["bitfinex","ETHUSD",1761766717262,0.4508,3915.4,3914.4,2.554638]
["bitfinex","ETHUSD",1761766717462,0.4508,3915.4,3914.4,2.55460741]
["bitfinex","ETHUSD",1761766717981,0.4508,3915.4,3912.2,2.55607466]
["bitfinex","ETHUSD",1761766718291,0.4508,3915.4,3914.8,2.55439762]
["bitfinex","ETHUSD",1761766718591,0.4508,3915.4,3913.1,0.56117338]
["bitfinex","ETHUSD",1761766718763,0.4508,3915.4,3914.9,2.55432054]
["bitfinex","ETHUSD",1761766719157,0.4508,3915.4,3913.6,1.39968]
["bitfinex","ETHUSD",1761766719158,0.4508,3915.4,3913.6,2.55515708]
["bitfinex","ETHUSD",1761766719378,0.4508,3915.4,3914.7,2.55446813]
["bitfinex","ETHUSD",1761766719689,0.4508,3915.4,3914.9,2.5543161]
["bitfinex","ETHUSD",1761766720001,0.4508,3915.4,3914.8,2.55439315]
["bitfinex","ETHUSD",1761766720209,0.4508,3915.4,3914.0,2.55487133]
["bitfinex","ETHUSD",1761766720210,0.4508,3915.4,3914.7,2.55445793]
["bitfinex","ETHUSD",1761766720386,0.2325,3914.1,3911.0,2.691]
["bitfinex","ETHUSD",1761766720585,0.2325,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1761766722003,0.2325,3914.6,3914.3,2.5547352]
["bitfinex","ETHUSD",1761766722164,0.2325,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1761766723188,0.4333,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761766723889,0.4333,3915.0,3914.0,0.405504]
["bitfinex","ETHUSD",1761766724087,0.2325,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761766724291,0.2325,3914.3,3912.3,2.55601573]
["bitfinex","ETHUSD",1761766724493,0.4333,3914.2,3912.6,2.55584521]
["bitfinex","ETHUSD",1761766724694,0.4333,3914.2,3912.7,0.31662816]
["bitfinex","ETHUSD",1761766724904,0.4333,3914.2,3912.7,1.39968]
["bitfinex","ETHUSD",1761766725191,0.4333,3914.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766725690,0.2325,3913.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766725890,0.2325,3913.2,3912.6,2.55584521]
["bitfinex","ETHUSD",1761766726059,0.4333,3913.1,3913.0,2.55553448]
["bitfinex","ETHUSD",1761766726253,0.4333,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766726498,0.4333,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761766726664,0.4333,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766726665,0.4333,3913.8,3913.5,2.55521213]
["bitfinex","ETHUSD",1761766726865,0.4333,3913.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766727075,0.4333,3913.8,3913.3,2.5553583]
["bitfinex","ETHUSD",1761766727272,0.4333,3913.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766727273,0.4333,3913.8,3913.0,2.55557063]
["bitfinex","ETHUSD",1761766727798,0.2325,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761766728297,0.6658,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761766728599,0.6658,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766728809,0.4333,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766729092,0.4333,3913.0,3912.5,3.02222913]
["bitfinex","ETHUSD",1761766729391,0.4333,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766729598,0.4333,3913.0,3912.8,2.55571009]
["bitfinex","ETHUSD",1761766729908,0.4333,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1761766730382,0.2325,3914.3,3912.6,6.62877714]
["bitfinex","ETHUSD",1761766730383,0.6658,3914.3,3912.6,6.62877714]
["bitfinex","ETHUSD",1761766730583,0.6658,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761766730901,0.4333,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1761766731117,0.4333,3915.1,3913.9,6.62877714]
["bitfinex","ETHUSD",1761766731264,0.4333,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1761766731459,0.4333,3915.1,3914.0,0.9183819]
["bitfinex","ETHUSD",1761766731683,0.4333,3915.1,3914.8,2.55436117]
["bitfinex","ETHUSD",1761766732015,0.4333,3915.1,3913.7,2.55512686]
["bitfinex","ETHUSD",1761766732311,0.4333,3915.1,3913.4,1.39968]
["bitfinex","ETHUSD",1761766732312,0.4333,3915.1,3914.9,2.55433568]
["bitfinex","ETHUSD",1761766732602,0.1272,3914.6,3913.9,0.1272]
["bitfinex","ETHUSD",1761766732802,0.1272,3914.6,3914.5,2.55458032]
["bitfinex","ETHUSD",1761766733001,0.5605,3914.6,3914.5,2.55458032]
["bitfinex","ETHUSD",1761766734705,0.4333,3914.6,3914.5,2.55458032]
["bitfinex","ETHUSD",1761766735873,0.1272,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761766736221,0.4333,3914.7,3912.9,4.46642552]
["bitfinex","ETHUSD",1761766736400,0.4333,3914.7,3914.1,2.55480991]
["bitfinex","ETHUSD",1761766736717,0.4333,3914.7,3913.0,0.47607255]
["bitfinex","ETHUSD",1761766736903,0.4333,3914.7,3914.5,2.55454489]
["bitfinex","ETHUSD",1761766737072,0.4333,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761766737277,0.4333,3914.7,3914.4,2.55462244]
["bitfinex","ETHUSD",1761766737478,0.4333,3914.7,3913.5,3.95493744]
["bitfinex","ETHUSD",1761766737709,0.2325,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761766738100,0.4333,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761766739592,0.4333,3914.7,3913.0,0.47807255]
["bitfinex","ETHUSD",1761766739797,0.4333,3914.7,3913.0,0.002]
["bitfinex","ETHUSD",1761766739798,0.2325,3914.2,3913.0,0.002]
["bitfinex","ETHUSD",1761766740122,0.2325,3914.2,3914.0,2.55493041]
["bitfinex","ETHUSD",1761766740283,0.4333,3914.1,3914.0,2.55493041]
["bitfinex","ETHUSD",1761766740619,0.4333,3914.1,3913.0,0.002]
["bitfinex","ETHUSD",1761766740916,0.2325,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761766741472,0.6658,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761766742499,0.6658,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766742704,0.4333,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766743380,0.2325,3913.1,3912.9,2.55564926]
["bitfinex","ETHUSD",1761766743700,0.4333,3913.8,3913.0,0.25556493]
["bitfinex","ETHUSD",1761766743900,0.2325,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1761766744214,0.2325,3914.2,3912.6,1.39968]
["bitfinex","ETHUSD",1761766744215,0.6658,3914.2,3912.6,1.39968]
["bitfinex","ETHUSD",1761766744414,0.6658,3914.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766744617,0.4333,3914.1,3912.7,2.55577989]
["bitfinex","ETHUSD",1761766744923,0.4333,3914.1,3913.6,2.55513931]
["bitfinex","ETHUSD",1761766745094,0.4333,3914.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766745717,0.4333,3914.1,3913.2,2.55544574]
["bitfinex","ETHUSD",1761766746093,0.4333,3914.1,3913.1,2.55550967]
["bitfinex","ETHUSD",1761766746278,0.4333,3914.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766746898,0.4333,3914.1,3912.6,0.02555845]
["bitfinex","ETHUSD",1761766747097,0.4333,3914.1,3913.6,2.55513597]
["bitfinex","ETHUSD",1761766747316,0.4333,3914.1,3912.6,3.95552521]
["bitfinex","ETHUSD",1761766747479,0.4333,3914.1,3912.7,1.10506387]
["bitfinex","ETHUSD",1761766747686,0.4333,3914.1,3913.6,2.55516798]
["bitfinex","ETHUSD",1761766747887,0.4333,3914.1,3912.8,2.55571457]
["bitfinex","ETHUSD",1761766748118,0.4333,3914.1,3912.7,1.10506387]
["bitfinex","ETHUSD",1761766748618,0.4333,3914.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766748816,0.2325,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761766749024,0.2325,3912.8,3912.6,2.55579222]
["bitfinex","ETHUSD",1761766749318,0.2325,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761766749479,0.2325,3914.2,3912.5,3.02224692]
["bitfinex","ETHUSD",1761766749480,0.2325,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761766749926,0.2325,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766749927,0.6658,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766750301,0.6658,3913.1,3912.9,2.55559263]
["bitfinex","ETHUSD",1761766750631,0.2212,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766750838,0.4601,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766752323,0.4601,3913.0,3912.5,3.02223967]
["bitfinex","ETHUSD",1761766752659,0.4601,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766753429,0.97122977,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766753727,0.17035207,3912.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766753928,0.4637,3912.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766754699,0.4637,3912.9,3912.6,2.55578024]
["bitfinex","ETHUSD",1761766755224,0.4637,3912.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766755747,0.2212,3913.1,3912.5,3.02223985]
["bitfinex","ETHUSD",1761766755908,0.2212,3913.1,3912.7,2.55571496]
["bitfinex","ETHUSD",1761766756109,0.2212,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766756312,0.1272,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761766756700,0.1272,3912.7,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766757353,0.4637,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766757640,0.5909,3912.7,3912.5,0.4663364]
["bitfinex","ETHUSD",1761766758007,0.5909,3912.7,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766758008,0.4637,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766758243,3.69595408,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766758446,6.22284647,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766758805,7.1232134,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766759006,4.03286425,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766759250,6.58870946,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766759404,5.81811334,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766759603,6.71809941,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766759907,6.22361734,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766760219,3.13258232,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766760428,5.68842753,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766760633,5.81513265,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766760836,5.68842753,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766761009,3.13258232,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766761210,4.9603523,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766761412,3.07890791,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766761712,2.53778082,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766761920,1.86338,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766762128,4.41922521,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766762464,3.25916662,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766762849,5.81501183,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766763086,3.25916662,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766763299,1.67967375,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766763462,0.4637,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766763645,1.39968,3913.3,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766763646,0.67484666,3913.0,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766763846,0.4591,3913.2,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766764061,2.55558395,3913.0,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766764353,0.67484666,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766764864,0.4591,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766766584,0.67484666,3913.1,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766766585,0.4591,3913.1,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766766786,0.4591,3913.0,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766766985,0.2254,3913.4,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766767290,0.4591,3913.3,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766767485,0.4591,3913.3,3912.6,2.55583622]
["bitfinex","ETHUSD",1761766767692,0.4591,3913.3,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766768559,0.4591,3913.3,3912.6,2.55584521]
["bitfinex","ETHUSD",1761766768760,0.4591,3913.3,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766768972,0.60862813,3913.3,3912.8,2.55569496]
["bitfinex","ETHUSD",1761766769174,0.60862813,3913.3,3912.9,2.55564474]
["bitfinex","ETHUSD",1761766769398,0.60862813,3913.3,3912.8,2.55571275]
["bitfinex","ETHUSD",1761766769399,0.14952813,3913.3,3912.8,2.55571275]
["bitfinex","ETHUSD",1761766769598,0.14952813,3913.3,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766769599,0.405504,3913.1,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766769801,0.67484666,3912.7,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766770011,3.23068738,3912.7,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766770304,6.02997448,3912.6,3912.5,0.0784364]
["bitfinex","ETHUSD",1761766770475,6.71407404,3912.6,3912.5,0.0738364]
["bitfinex","ETHUSD",1761766770684,5.3612563,3912.6,3912.5,0.0738364]
["bitfinex","ETHUSD",1761766772491,6.71407404,3912.6,3912.5,0.0738364]
["bitfinex","ETHUSD",1761766772688,5.3612563,3912.6,3912.5,0.0738364]
["bitfinex","ETHUSD",1761766772909,6.77119186,3912.6,3912.5,0.0738364]
["bitfinex","ETHUSD",1761766773268,3.95578653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766773610,4.49691362,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766773767,4.95151362,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766774389,2.39540709,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766774596,2.2289115,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766774920,5.32614512,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766775339,2.77003859,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766775517,1.05028482,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766775699,1.50488482,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766775903,0.8292315,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766776294,4.06099135,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766776489,4.60211844,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766777324,3.92646512,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766777504,5.73164912,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766778016,6.6329106,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766778224,3.67171983,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766778386,5.68718412,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766778721,6.22831121,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766779140,7.08255707,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766779318,17.24178712,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766779632,9.25492912,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766780015,5.73164912,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766781203,7.08361858,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766781821,0.91575859,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766782026,0.67559,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766782226,1.13019,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766782424,3.91161216,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766782645,3.55183362,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766783026,0.54112709,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766783236,1.0057696,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766783441,0.78423127,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766783640,0.4546,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766783957,0.99572709,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766784156,0.4546,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766785124,0.99572709,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766785537,0.54112709,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766785741,0.99437026,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766785943,4.09160388,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766786261,5.49128388,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766786562,2.93517735,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766786714,5.49128388,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766787454,6.84325334,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766787771,5.49128388,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766788057,2.93517735,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766788218,5.49128388,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766788557,2.93517735,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766788857,1.08089735,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766789107,0.6781434,3912.3,3912.1,0.196]
["bitfinex","ETHUSD",1761766789249,0.6781434,3912.5,3912.1,0.196]
["bitfinex","ETHUSD",1761766789447,0.6781434,3912.5,3912.1,0.626]
["bitfinex","ETHUSD",1761766789647,0.6781434,3912.5,3912.1,0.196]
["bitfinex","ETHUSD",1761766789875,0.4546,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761766790077,1.39968,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766790274,2.30288682,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766790582,1.85428,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766790882,1.94080709,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766791081,0.98303257,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766791252,0.30564461,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766791453,0.67738796,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761766791653,0.67738796,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766792256,0.67738796,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761766792487,0.67738796,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761766793495,0.67738796,3912.3,3911.4,2.55657035]
["bitfinex","ETHUSD",1761766793798,0.67738796,3912.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761766793799,0.67738796,3912.3,3911.5,2.55655288]
["bitfinex","ETHUSD",1761766794101,0.67738796,3912.3,3910.7,2.55703333]
["bitfinex","ETHUSD",1761766794262,0.67738796,3912.2,3910.7,2.55703333]
["bitfinex","ETHUSD",1761766794612,0.67738796,3912.2,3911.5,2.55655912]
["bitfinex","ETHUSD",1761766794768,0.67738796,3912.3,3910.7,0.25570333]
["bitfinex","ETHUSD",1761766794972,0.67738796,3911.9,3909.9,2.9786269]
["bitfinex","ETHUSD",1761766795156,0.67738796,3911.7,3909.9,0.42107392]
["bitfinex","ETHUSD",1761766795358,0.67738796,3911.7,3910.4,2.55726894]
["bitfinex","ETHUSD",1761766795558,3.01372052,3911.6,3910.3,2.55729382]
["bitfinex","ETHUSD",1761766795786,3.01372052,3911.6,3909.9,0.2104]
["bitfinex","ETHUSD",1761766795787,1.21851505,3911.5,3909.9,0.2104]
["bitfinex","ETHUSD",1761766796103,0.67738796,3911.4,3909.9,0.1502]
["bitfinex","ETHUSD",1761766796394,0.67738796,3910.9,3909.9,0.1502]
["bitfinex","ETHUSD",1761766796833,3.46854767,3910.9,3909.9,0.1502]
["bitfinex","ETHUSD",1761766797042,0.54112709,3910.8,3909.9,0.1502]
["bitfinex","ETHUSD",1761766797187,2.55713961,3910.7,3909.4,2.70402206]
["bitfinex","ETHUSD",1761766797388,2.94975835,3910.6,3909.4,2.70402206]
["bitfinex","ETHUSD",1761766797702,0.41795334,3910.5,3909.4,2.70401614]
["bitfinex","ETHUSD",1761766797896,0.39259276,3910.6,3909.4,0.1461]
["bitfinex","ETHUSD",1761766798098,0.39259276,3910.6,3909.7,2.55768376]
["bitfinex","ETHUSD",1761766798293,1.13458796,3910.7,3909.4,0.1461]
["bitfinex","ETHUSD",1761766798693,1.13458796,3910.7,3909.6,2.55774362]
["bitfinex","ETHUSD",1761766798899,1.13458796,3910.7,3909.7,2.55773179]
["bitfinex","ETHUSD",1761766798900,0.4572,3910.7,3909.7,2.55773179]
["bitfinex","ETHUSD",1761766799219,3.01440537,3910.6,3909.4,0.1461]
["bitfinex","ETHUSD",1761766799410,0.36917933,3910.5,3909.4,0.1461]
["bitfinex","ETHUSD",1761766799619,1.50376729,3910.5,3909.4,2.70403455]
["bitfinex","ETHUSD",1761766800190,0.4572,3910.4,3909.4,0.1461]
["bitfinex","ETHUSD",1761766800526,0.67738796,3910.6,3909.9,2.55756645]
["bitfinex","ETHUSD",1761766800828,0.67738796,3910.6,3909.4,0.1461]
["bitfinex","ETHUSD",1761766800829,0.83544744,3910.6,3909.4,0.1461]
["bitfinex","ETHUSD",1761766801028,0.83544744,3910.6,3907.1,6.18238341]
["bitfinex","ETHUSD",1761766801029,0.405504,3909.3,3907.7,0.0602]
["bitfinex","ETHUSD",1761766801216,0.405504,3908.9,3907.1,0.0602]
["bitfinex","ETHUSD",1761766801412,2.55879449,3908.1,3907.1,0.0602]
["bitfinex","ETHUSD",1761766801730,6.85977137,3908.5,3907.1,2.61963392]
["bitfinex","ETHUSD",1761766801731,0.67738796,3908.2,3907.1,2.61963392]
["bitfinex","ETHUSD",1761766802126,0.67738796,3908.2,3907.1,0.0602]
["bitfinex","ETHUSD",1761766802325,0.67738796,3908.5,3907.1,0.1204]
["bitfinex","ETHUSD",1761766802529,0.85790636,3908.8,3907.4,0.0602]
["bitfinex","ETHUSD",1761766802691,0.1805184,3908.8,3907.4,0.0602]
["bitfinex","ETHUSD",1761766803021,0.1805184,3908.8,3907.7,2.55899636]
["bitfinex","ETHUSD",1761766803325,0.13151064,3908.7,3907.4,0.0602]
["bitfinex","ETHUSD",1761766803529,0.1272,3907.5,3907.4,2.61943244]
["bitfinex","ETHUSD",1761766804027,0.1272,3907.5,3907.4,2.55923244]
["bitfinex","ETHUSD",1761766804445,0.1272,3907.5,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766807043,0.1272,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761766807246,0.1272,3907.5,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766807446,0.1272,3907.5,3907.2,2.56020164]
["bitfinex","ETHUSD",1761766807613,0.1272,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761766808015,0.1272,3907.7,3907.4,0.5842678]
["bitfinex","ETHUSD",1761766808225,0.4572,3909.4,3907.5,0.1874]
["bitfinex","ETHUSD",1761766808226,0.58334474,3909.4,3907.5,0.1874]
["bitfinex","ETHUSD",1761766808451,0.1272,3907.8,3907.6,0.0602]
["bitfinex","ETHUSD",1761766808648,1.13740682,3910.0,3908.1,2.55878815]
["bitfinex","ETHUSD",1761766808649,0.1272,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1761766808850,0.4572,3909.9,3907.6,0.0602]
["bitfinex","ETHUSD",1761766809151,6.58788741,3909.7,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766809351,1.39968,3909.2,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766809555,0.1802,3907.4,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766809754,0.1802,3908.0,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766809953,0.4572,3907.9,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766810315,0.31961962,3907.8,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766810521,0.4572,3907.9,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766810821,3.03033611,3907.9,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766811364,0.405504,3907.8,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766811518,3.03039078,3907.8,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766811720,0.4714,3907.8,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766811915,2.55924655,3907.4,3907.2,0.00082979]
["bitfinex","ETHUSD",1761766812228,0.405504,3907.3,3906.3,0.002]
["bitfinex","ETHUSD",1761766812433,0.2364,3906.7,3906.3,0.002]
["bitfinex","ETHUSD",1761766812819,0.4314,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1761766813215,2.99121977,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1761766813417,2.55990169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761766813923,0.4314,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761766814171,4.39098169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761766814454,4.39098169,3906.4,3903.3,2.56188225]
["bitfinex","ETHUSD",1761766814455,1.805184,3906.1,3904.5,0.0619]
["bitfinex","ETHUSD",1761766814664,0.2364,3905.0,3904.2,0.0639]
["bitfinex","ETHUSD",1761766814868,0.2364,3904.4,3903.9,0.0639]
["bitfinex","ETHUSD",1761766815020,0.2364,3904.4,3903.5,0.0669]
["bitfinex","ETHUSD",1761766815220,0.2364,3904.4,3903.7,2.56165024]
["bitfinex","ETHUSD",1761766815425,0.2364,3904.4,3903.5,0.0669]
["bitfinex","ETHUSD",1761766815824,0.4314,3904.9,3903.5,0.0669]
["bitfinex","ETHUSD",1761766816032,0.4314,3904.9,3903.9,2.56152474]
["bitfinex","ETHUSD",1761766816231,0.4314,3905.4,3903.5,0.1308]
["bitfinex","ETHUSD",1761766816448,0.4314,3905.8,3904.4,2.56114957]
["bitfinex","ETHUSD",1761766816959,0.55802447,3905.7,3904.3,3.0276054]
["bitfinex","ETHUSD",1761766817134,4.51806723,3905.7,3904.5,2.56110188]
["bitfinex","ETHUSD",1761766817456,0.88320672,3905.6,3904.4,2.5611959]
["bitfinex","ETHUSD",1761766817660,1.805184,3905.3,3904.3,0.4663364]
["bitfinex","ETHUSD",1761766817954,0.405504,3904.6,3904.3,0.4663364]
["bitfinex","ETHUSD",1761766818156,2.96671699,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761766818371,2.96724188,3903.6,3903.5,0.003]
["bitfinex","ETHUSD",1761766818675,0.984504,3903.6,3903.5,0.003]
["bitfinex","ETHUSD",1761766818967,4.26293062,3903.6,3903.5,0.003]
["bitfinex","ETHUSD",1761766819123,1.805184,3903.5,3900.9,0.4702]
["bitfinex","ETHUSD",1761766819324,1.805184,3903.3,3901.7,2.56298526]
["bitfinex","ETHUSD",1761766819562,0.405504,3903.3,3901.9,2.5628473]
["bitfinex","ETHUSD",1761766819860,0.4314,3903.2,3901.5,0.4702]
["bitfinex","ETHUSD",1761766820059,0.4314,3903.2,3902.0,2.56278771]
["bitfinex","ETHUSD",1761766820268,0.43929807,3903.1,3901.5,0.4702]
["bitfinex","ETHUSD",1761766820425,0.405504,3902.9,3901.5,0.4702]
["bitfinex","ETHUSD",1761766820619,0.405504,3902.8,3900.9,0.4702]
["bitfinex","ETHUSD",1761766820831,0.405504,3902.6,3900.6,0.0639]
["bitfinex","ETHUSD",1761766821032,0.4314,3902.7,3901.4,0.1181]
["bitfinex","ETHUSD",1761766821753,0.1769,3902.7,3901.6,2.56303809]
["bitfinex","ETHUSD",1761766821954,0.1769,3902.7,3901.4,0.1181]
["bitfinex","ETHUSD",1761766822120,0.1769,3902.7,3901.6,2.56304515]
["bitfinex","ETHUSD",1761766822460,0.1769,3902.7,3901.7,2.56296334]
["bitfinex","ETHUSD",1761766822757,1.39968,3903.3,3901.4,0.1181]
["bitfinex","ETHUSD",1761766822917,0.75820634,3903.2,3902.3,2.56853815]
["bitfinex","ETHUSD",1761766823116,0.4314,3903.5,3902.3,2.56853815]
["bitfinex","ETHUSD",1761766823117,2.96737777,3903.4,3902.3,0.006]
["bitfinex","ETHUSD",1761766823443,0.405504,3903.4,3902.3,0.006]
["bitfinex","ETHUSD",1761766823640,0.4314,3903.3,3902.3,0.006]
["bitfinex","ETHUSD",1761766823819,0.405504,3903.5,3902.3,0.006]
["bitfinex","ETHUSD",1761766824017,0.1476,3903.6,3902.3,0.006]
["bitfinex","ETHUSD",1761766824260,0.2364,3904.2,3902.4,0.4702]
["bitfinex","ETHUSD",1761766824557,0.2364,3904.2,3903.2,2.56194561]
["bitfinex","ETHUSD",1761766824776,0.2364,3904.2,3902.6,2.5623943]
["bitfinex","ETHUSD",1761766824918,0.2364,3904.2,3902.3,0.006]
["bitfinex","ETHUSD",1761766824919,0.2364,3904.5,3902.7,0.77345943]
["bitfinex","ETHUSD",1761766825125,0.2364,3904.5,3903.7,2.56166185]
["bitfinex","ETHUSD",1761766825349,0.2364,3904.5,3903.8,2.56158139]
["bitfinex","ETHUSD",1761766825546,0.128,3903.8,3903.6,2.73731729]
["bitfinex","ETHUSD",1761766825743,0.2364,3904.5,3903.7,2.56161788]
["bitfinex","ETHUSD",1761766826148,0.2364,3904.5,3903.6,0.1756]
["bitfinex","ETHUSD",1761766826352,0.2364,3905.0,3904.0,2.56144456]
["bitfinex","ETHUSD",1761766826536,0.2364,3905.0,3903.6,0.1756]
["bitfinex","ETHUSD",1761766826537,0.53121379,3905.5,3903.7,0.4702]
["bitfinex","ETHUSD",1761766826865,0.128,3904.3,3903.7,0.4702]
["bitfinex","ETHUSD",1761766827028,0.128,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761766827549,1.83108,3906.0,3904.2,3.03154419]
["bitfinex","ETHUSD",1761766827725,0.4314,3906.0,3905.0,2.56079439]
["bitfinex","ETHUSD",1761766827925,0.4314,3906.0,3905.1,2.56074887]
["bitfinex","ETHUSD",1761766828139,0.53960766,3906.0,3905.2,2.56067105]
["bitfinex","ETHUSD",1761766828334,0.53960766,3906.0,3905.0,2.5608119]
["bitfinex","ETHUSD",1761766828335,0.2364,3906.1,3905.0,2.56075675]
["bitfinex","ETHUSD",1761766828534,0.2364,3906.1,3905.1,0.1181]
["bitfinex","ETHUSD",1761766828737,0.4314,3906.0,3904.4,0.4702]
["bitfinex","ETHUSD",1761766828925,0.4314,3906.0,3904.1,2.62528332]
["bitfinex","ETHUSD",1761766828926,0.128,3905.0,3904.1,2.62528332]
["bitfinex","ETHUSD",1761766829140,0.4314,3906.0,3904.9,2.56084121]
["bitfinex","ETHUSD",1761766829341,0.4314,3906.0,3905.0,0.1181]
["bitfinex","ETHUSD",1761766829638,0.128,3904.9,3904.8,2.56089321]
["bitfinex","ETHUSD",1761766829844,0.128,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761766830369,0.128,3904.7,3904.5,2.56113485]
["bitfinex","ETHUSD",1761766830554,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1761766831241,0.128,3904.4,3904.3,3.55013087]
["bitfinex","ETHUSD",1761766831429,0.128,3904.4,3904.3,3.03147859]
["bitfinex","ETHUSD",1761766831628,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1761766832257,0.128,3904.4,3903.7,2.56160964]
["bitfinex","ETHUSD",1761766832457,0.128,3904.1,3904.0,2.5614456]
["bitfinex","ETHUSD",1761766832644,0.6678,3904.9,3903.9,2.56152173]
["bitfinex","ETHUSD",1761766832856,0.32286099,3904.8,3903.7,2.56166138]
["bitfinex","ETHUSD",1761766833057,0.128,3903.7,3902.7,0.6458]
["bitfinex","ETHUSD",1761766833264,0.128,3903.0,3902.7,0.1756]
["bitfinex","ETHUSD",1761766833471,0.53218925,3904.7,3900.8,6.18238341]
["bitfinex","ETHUSD",1761766833472,0.089,3903.6,3902.0,0.4702]
["bitfinex","ETHUSD",1761766833631,2.56185611,3903.5,3901.5,1.86988]
["bitfinex","ETHUSD",1761766833831,0.089,3903.6,3901.4,2.56317853]
["bitfinex","ETHUSD",1761766834135,0.089,3903.6,3902.4,0.4702]
["bitfinex","ETHUSD",1761766834661,1.805184,3903.4,3902.3,0.008]
["bitfinex","ETHUSD",1761766834857,1.06920632,3903.2,3902.3,0.008]
["bitfinex","ETHUSD",1761766835038,2.56252562,3902.4,3902.3,0.008]
["bitfinex","ETHUSD",1761766835234,2.99392562,3902.4,3902.3,0.008]
["bitfinex","ETHUSD",1761766835439,3.52611487,3902.4,3902.3,0.008]
["bitfinex","ETHUSD",1761766836284,11.99908336,3902.4,3902.3,0.008]
["bitfinex","ETHUSD",1761766836457,13.52160564,3902.4,3902.3,0.008]
["bitfinex","ETHUSD",1761766836781,13.52160564,3902.4,3900.0,0.022235]
["bitfinex","ETHUSD",1761766836782,0.405504,3902.0,3900.0,0.022235]
["bitfinex","ETHUSD",1761766836936,0.2349,3900.4,3900.0,0.022235]
["bitfinex","ETHUSD",1761766837131,0.53218925,3900.8,3900.0,0.022235]
["bitfinex","ETHUSD",1761766837367,1.39968,3900.8,3900.0,0.022235]
["bitfinex","ETHUSD",1761766837573,0.139968,3900.7,3900.0,0.022235]
["bitfinex","ETHUSD",1761766838576,0.53218925,3901.0,3900.0,0.022235]
["bitfinex","ETHUSD",1761766838782,0.2364,3901.2,3900.0,0.022235]
["bitfinex","ETHUSD",1761766838783,0.2364,3901.2,3900.1,0.0639]
["bitfinex","ETHUSD",1761766839077,0.2349,3901.5,3900.8,2.56357304]
["bitfinex","ETHUSD",1761766839280,0.2349,3901.5,3900.1,0.0639]
["bitfinex","ETHUSD",1761766839445,0.38102957,3901.5,3900.1,0.0639]
["bitfinex","ETHUSD",1761766839638,0.38102957,3901.5,3900.1,0.5341]
["bitfinex","ETHUSD",1761766839978,1.19811975,3901.9,3900.1,0.5341]
["bitfinex","ETHUSD",1761766840188,1.0714345,3901.6,3900.1,0.0639]
["bitfinex","ETHUSD",1761766840356,0.405504,3901.4,3900.0,0.022235]
["bitfinex","ETHUSD",1761766840552,1.39968,3901.3,3900.0,0.022235]
["bitfinex","ETHUSD",1761766840783,0.405504,3901.2,3900.0,0.022235]
["bitfinex","ETHUSD",1761766840944,1.05160922,3901.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766841150,1.27850922,3901.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766841366,1.71800922,3901.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766841572,1.27850922,3901.1,3900.1,0.0639]
["bitfinex","ETHUSD",1761766842042,0.2269,3901.1,3900.1,0.0639]
["bitfinex","ETHUSD",1761766842290,0.2269,3901.1,3900.3,2.56385183]
["bitfinex","ETHUSD",1761766842597,0.2269,3901.1,3900.1,0.0639]
["bitfinex","ETHUSD",1761766842745,0.2269,3901.1,3900.1,2.62788477]
["bitfinex","ETHUSD",1761766842945,0.6659305,3901.4,3900.3,2.56384224]
["bitfinex","ETHUSD",1761766843277,0.6659305,3901.3,3900.3,2.56384224]
["bitfinex","ETHUSD",1761766843442,0.6659305,3901.3,3900.1,0.0639]
["bitfinex","ETHUSD",1761766843640,1.05505161,3901.4,3900.6,2.56366231]
["bitfinex","ETHUSD",1761766843880,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761766844043,1.19811975,3901.6,3900.6,2.56370814]
["bitfinex","ETHUSD",1761766844238,0.128,3900.3,3900.2,3.02127107]
["bitfinex","ETHUSD",1761766844757,0.4395,3901.8,3900.2,0.4573]
["bitfinex","ETHUSD",1761766844758,0.128,3900.6,3900.2,0.4573]
["bitfinex","ETHUSD",1761766844957,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761766845364,0.128,3900.6,3900.5,3.02107387]
["bitfinex","ETHUSD",1761766845577,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761766846087,0.128,3900.6,3900.5,3.02107387]
["bitfinex","ETHUSD",1761766846990,0.4395,3901.6,3900.1,0.5212]
["bitfinex","ETHUSD",1761766847202,0.6659305,3901.4,3900.3,2.56385677]
["bitfinex","ETHUSD",1761766847372,0.6659305,3901.4,3900.1,0.0639]
["bitfinex","ETHUSD",1761766847573,3.66868761,3901.3,3900.0,0.022235]
["bitfinex","ETHUSD",1761766847769,0.53218925,3901.2,3900.0,0.022235]
["bitfinex","ETHUSD",1761766848086,0.4395,3901.2,3900.0,0.022235]
["bitfinex","ETHUSD",1761766848490,1.1054305,3901.2,3900.0,2.58632891]
["bitfinex","ETHUSD",1761766848700,0.4395,3901.1,3900.0,2.58632891]
["bitfinex","ETHUSD",1761766848856,0.25051105,3901.0,3900.1,2.56402683]
["bitfinex","ETHUSD",1761766849060,0.6659305,3901.2,3900.3,2.56384997]
["bitfinex","ETHUSD",1761766849302,0.6659305,3901.2,3900.4,2.56383098]
["bitfinex","ETHUSD",1761766849470,1.19811975,3901.4,3900.5,2.56376511]
["bitfinex","ETHUSD",1761766849678,0.6659305,3901.4,3900.1,0.4573]
["bitfinex","ETHUSD",1761766849871,0.6659305,3901.4,3900.4,2.56381991]
["bitfinex","ETHUSD",1761766850192,0.24726518,3901.3,3900.5,2.56377336]
["bitfinex","ETHUSD",1761766850516,0.6659305,3901.6,3900.9,2.56346682]
["bitfinex","ETHUSD",1761766850726,0.80011355,3901.8,3900.7,0.4573]
["bitfinex","ETHUSD",1761766850884,0.53218925,3901.9,3900.7,0.4573]
["bitfinex","ETHUSD",1761766850885,0.6659305,3901.9,3900.7,0.4573]
["bitfinex","ETHUSD",1761766851202,1.56826101,3902.5,3901.5,2.56310818]
["bitfinex","ETHUSD",1761766851203,0.6659305,3902.1,3901.5,2.56310818]
["bitfinex","ETHUSD",1761766851402,0.6659305,3902.2,3901.2,2.5632493]
["bitfinex","ETHUSD",1761766851612,0.6659305,3902.2,3900.7,0.4573]
["bitfinex","ETHUSD",1761766851817,0.88890428,3902.2,3901.2,2.56327006]
["bitfinex","ETHUSD",1761766852020,0.6659305,3902.1,3901.2,2.56327006]
["bitfinex","ETHUSD",1761766852304,0.6659305,3902.0,3900.7,2.56363058]
["bitfinex","ETHUSD",1761766852504,0.38911269,3901.9,3900.6,2.56370056]
["bitfinex","ETHUSD",1761766852707,1.49454319,3901.9,3900.7,2.5636373]
["bitfinex","ETHUSD",1761766852893,0.38911269,3901.9,3900.1,0.4573]
["bitfinex","ETHUSD",1761766853097,0.22297378,3902.2,3901.1,2.56331867]
["bitfinex","ETHUSD",1761766853098,0.6659305,3902.1,3901.1,2.56331867]
["bitfinex","ETHUSD",1761766853299,0.6659305,3902.1,3900.2,2.56397107]
["bitfinex","ETHUSD",1761766853481,0.6659305,3902.1,3900.1,0.4573]
["bitfinex","ETHUSD",1761766853482,0.6659305,3902.0,3900.3,2.56390534]
["bitfinex","ETHUSD",1761766853694,0.6659305,3902.0,3901.1,2.56333382]
["bitfinex","ETHUSD",1761766854020,0.6659305,3902.1,3900.1,0.4573]
["bitfinex","ETHUSD",1761766854177,0.21885088,3902.1,3900.2,1.42844193]
["bitfinex","ETHUSD",1761766854374,0.88890428,3902.2,3900.4,2.5638396]
["bitfinex","ETHUSD",1761766854580,0.88890428,3902.2,3900.3,3.02118362]
["bitfinex","ETHUSD",1761766854581,0.22297378,3902.2,3900.3,3.02118362]
["bitfinex","ETHUSD",1761766854817,0.22297378,3902.2,3900.3,0.4573]
["bitfinex","ETHUSD",1761766855117,0.88890428,3902.2,3901.5,2.56309001]
["bitfinex","ETHUSD",1761766855289,0.88890428,3902.2,3901.6,2.56304124]
["bitfinex","ETHUSD",1761766855490,0.88890428,3902.2,3900.5,1.85698]
["bitfinex","ETHUSD",1761766855678,0.001,3902.3,3900.6,0.44208162]
["bitfinex","ETHUSD",1761766856016,0.6659305,3901.8,3900.8,2.56355748]
["bitfinex","ETHUSD",1761766856319,0.6659305,3901.9,3900.3,0.4573]
["bitfinex","ETHUSD",1761766856609,0.92571048,3901.8,3900.8,2.56352918]
["bitfinex","ETHUSD",1761766857034,1.36521048,3901.8,3901.0,2.5634395]
["bitfinex","ETHUSD",1761766857348,0.92571048,3901.8,3901.1,2.56335607]
["bitfinex","ETHUSD",1761766857557,0.6659305,3901.9,3901.5,2.56311632]
["bitfinex","ETHUSD",1761766857704,1.84018,3902.3,3900.8,0.4573]
["bitfinex","ETHUSD",1761766857705,0.6659305,3902.0,3900.8,2.56355823]
["bitfinex","ETHUSD",1761766858050,1.1054305,3902.2,3900.6,0.5754]
["bitfinex","ETHUSD",1761766858240,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761766858457,0.6659305,3901.7,3900.7,2.56358851]
["bitfinex","ETHUSD",1761766858752,0.128,3900.7,3900.6,2.56365057]
["bitfinex","ETHUSD",1761766859042,1.1054305,3901.6,3900.0,0.479535]
["bitfinex","ETHUSD",1761766859242,0.6659305,3901.5,3901.0,2.5634338]
["bitfinex","ETHUSD",1761766859610,0.128,3901.0,3900.1,0.4573]
["bitfinex","ETHUSD",1761766859807,0.6659305,3901.6,3900.2,0.4573]
["bitfinex","ETHUSD",1761766860007,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761766860403,0.6659305,3901.8,3900.6,0.128]
["bitfinex","ETHUSD",1761766860608,0.128,3901.0,3900.2,2.56397107]
["bitfinex","ETHUSD",1761766860940,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761766861135,0.128,3901.0,3900.4,0.128]
["bitfinex","ETHUSD",1761766861306,0.128,3901.0,3900.4,0.5853]
["bitfinex","ETHUSD",1761766861510,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761766861711,0.53218925,3901.2,3900.8,2.56351758]
["bitfinex","ETHUSD",1761766861712,0.53218925,3901.1,3900.8,2.56351758]
["bitfinex","ETHUSD",1761766861918,0.53218925,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761766862209,0.128,3900.6,3900.1,2.56401036]
["bitfinex","ETHUSD",1761766862414,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761766862946,0.128,3900.6,3900.5,3.02107387]
["bitfinex","ETHUSD",1761766863240,1.33186101,3901.6,3900.0,0.150235]
["bitfinex","ETHUSD",1761766863241,0.88790734,3901.2,3900.6,2.56364324]
["bitfinex","ETHUSD",1761766863456,0.88790734,3900.8,3900.0,0.022235]
["bitfinex","ETHUSD",1761766863604,0.90255916,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766863803,0.53937036,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766864007,0.53937036,3900.1,3900.0,2.58633756]
["bitfinex","ETHUSD",1761766864242,0.67443133,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761766864542,1.21595995,3900.6,3900.5,2.82015126]
["bitfinex","ETHUSD",1761766864716,0.54041542,3900.6,3900.5,3.27745126]
["bitfinex","ETHUSD",1761766864916,0.06541542,3900.6,3900.5,3.27745126]
["bitfinex","ETHUSD",1761766865217,0.67554453,3901.2,3901.0,2.56344527]
["bitfinex","ETHUSD",1761766865422,0.67554453,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761766866142,0.67554453,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761766866446,0.67554453,3901.3,3901.2,3.07598319]
["bitfinex","ETHUSD",1761766866650,0.67554453,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761766866812,0.001,3902.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1761766867011,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761766867241,0.001,3902.3,3902.2,2.62085696]
["bitfinex","ETHUSD",1761766868012,0.001,3902.3,3902.0,2.56275771]
["bitfinex","ETHUSD",1761766868219,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761766868967,0.001,3902.3,3902.2,3.13339689]
["bitfinex","ETHUSD",1761766869632,0.001,3902.3,3902.2,9.80118138]
["bitfinex","ETHUSD",1761766869816,0.67554453,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761766870016,0.67554453,3904.0,3903.7,2.56167225]
["bitfinex","ETHUSD",1761766870264,0.89901221,3904.3,3903.9,2.561537]
["bitfinex","ETHUSD",1761766870265,0.67554453,3904.3,3903.9,2.561537]
["bitfinex","ETHUSD",1761766870446,2.79133975,3902.7,3900.2,0.0572]
["bitfinex","ETHUSD",1761766870770,0.67341565,3902.0,3900.2,0.0572]
["bitfinex","ETHUSD",1761766870968,0.67341565,3902.0,3900.3,0.0572]
["bitfinex","ETHUSD",1761766871258,0.67341565,3902.0,3901.1,2.56334436]
["bitfinex","ETHUSD",1761766871464,0.67341565,3902.0,3901.1,0.25633444]
["bitfinex","ETHUSD",1761766871752,0.67341565,3902.0,3901.4,2.56313178]
["bitfinex","ETHUSD",1761766871962,0.67341565,3902.2,3901.6,2.56300305]
["bitfinex","ETHUSD",1761766872252,0.67341565,3902.6,3902.0,2.5627352]
["bitfinex","ETHUSD",1761766872419,0.229,3902.7,3902.0,2.5627352]
["bitfinex","ETHUSD",1761766872625,0.229,3902.7,3901.5,2.5630702]
["bitfinex","ETHUSD",1761766872962,0.88941565,3903.1,3901.6,0.25630702]
["bitfinex","ETHUSD",1761766873165,0.216,3903.1,3901.2,6.66778449]
["bitfinex","ETHUSD",1761766873321,3.23563405,3902.9,3901.4,2.56316364]
["bitfinex","ETHUSD",1761766873526,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1761766873747,0.128,3901.8,3901.2,2.56331289]
["bitfinex","ETHUSD",1761766873956,0.128,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761766874224,0.128,3901.8,3901.2,0.26913129]
["bitfinex","ETHUSD",1761766874541,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1761766874542,0.128,3901.8,3901.6,2.56304344]
["bitfinex","ETHUSD",1761766874748,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1761766874922,0.001,3902.1,3900.7,0.0572]
["bitfinex","ETHUSD",1761766875121,0.128,3901.5,3900.8,0.128]
["bitfinex","ETHUSD",1761766875327,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761766875527,0.128,3901.5,3900.8,0.128]
["bitfinex","ETHUSD",1761766875951,0.4698,3902.0,3900.6,2.56365502]
["bitfinex","ETHUSD",1761766876262,0.344,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761766876763,0.128,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761766877262,0.5978,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761766877570,1.27121565,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761766877730,1.36012597,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761766877928,0.68671032,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761766878428,0.81553957,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761766878786,4.05266336,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761766878986,4.27713525,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761766879130,1.35471186,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761766879484,1.35471186,3900.6,3900.0,0.022235]
["bitfinex","ETHUSD",1761766879647,0.216,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766879841,0.6858,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766880472,1.22497229,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766880762,0.6858,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766880961,1.35956881,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766881135,1.63932492,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766881636,0.96555611,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766881833,1.63932492,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766883261,0.96555611,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766883432,1.63932492,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766883852,0.27975611,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766884053,0.88976881,3900.4,3900.0,0.022235]
["bitfinex","ETHUSD",1761766884265,0.216,3900.4,3900.0,0.022235]
["bitfinex","ETHUSD",1761766884631,0.216,3900.4,3900.0,2.58632996]
["bitfinex","ETHUSD",1761766884831,0.67376881,3900.9,3900.0,2.58632996]
["bitfinex","ETHUSD",1761766884832,0.67376881,3900.9,3900.0,0.022235]
["bitfinex","ETHUSD",1761766885241,0.216,3900.1,3900.0,0.022235]
["bitfinex","ETHUSD",1761766885441,0.4698,3900.8,3900.0,0.022235]
["bitfinex","ETHUSD",1761766885662,0.216,3900.5,3900.0,0.022235]
["bitfinex","ETHUSD",1761766886032,0.4698,3900.4,3900.0,0.022235]
["bitfinex","ETHUSD",1761766886496,0.4698,3900.4,3899.7,0.003]
["bitfinex","ETHUSD",1761766886779,0.67376881,3900.1,3899.7,0.003]
["bitfinex","ETHUSD",1761766887282,0.4698,3900.0,3899.7,0.003]
["bitfinex","ETHUSD",1761766887456,0.16827411,3899.9,3899.7,0.003]
["bitfinex","ETHUSD",1761766887833,0.4698,3899.8,3899.7,0.003]
["bitfinex","ETHUSD",1761766888134,0.53917229,3900.3,3899.7,0.003]
["bitfinex","ETHUSD",1761766888471,0.13595688,3900.8,3899.7,0.003]
["bitfinex","ETHUSD",1761766888688,0.216,3900.7,3899.7,0.003]
["bitfinex","ETHUSD",1761766888832,0.6858,3900.7,3899.7,0.003]
["bitfinex","ETHUSD",1761766889358,0.4698,3900.6,3899.7,0.003]
["bitfinex","ETHUSD",1761766889562,0.4698,3900.6,3899.8,2.56420667]
["bitfinex","ETHUSD",1761766889731,0.4698,3900.6,3899.7,0.003]
["bitfinex","ETHUSD",1761766889935,0.216,3899.8,3899.7,0.003]
["bitfinex","ETHUSD",1761766890970,0.4698,3900.5,3899.7,0.003]
["bitfinex","ETHUSD",1761766891158,0.216,3899.9,3899.7,0.003]
["bitfinex","ETHUSD",1761766891656,0.28286211,3900.6,3899.7,0.003]
["bitfinex","ETHUSD",1761766891978,0.216,3901.1,3899.7,0.003]
["bitfinex","ETHUSD",1761766892178,0.216,3901.1,3900.1,2.56398344]
["bitfinex","ETHUSD",1761766892381,0.216,3901.1,3899.9,2.56410864]
["bitfinex","ETHUSD",1761766892589,0.4698,3901.0,3899.7,0.003]
["bitfinex","ETHUSD",1761766892763,0.4698,3901.0,3900.2,2.56391418]
["bitfinex","ETHUSD",1761766893064,0.4698,3901.0,3900.2,2.56391359]
["bitfinex","ETHUSD",1761766893268,0.216,3901.1,3900.4,2.56382488]
["bitfinex","ETHUSD",1761766893473,1.39968,3901.9,3900.2,0.33579136]
["bitfinex","ETHUSD",1761766893474,0.216,3901.6,3900.2,0.33579136]
["bitfinex","ETHUSD",1761766893670,0.216,3901.6,3901.1,2.56335452]
["bitfinex","ETHUSD",1761766893890,0.216,3901.6,3901.2,2.56331321]
["bitfinex","ETHUSD",1761766894166,0.216,3901.6,3900.9,2.56348225]
["bitfinex","ETHUSD",1761766894474,0.4698,3901.5,3900.2,0.25639136]
["bitfinex","ETHUSD",1761766894771,0.4698,3901.5,3900.1,2.56398297]
["bitfinex","ETHUSD",1761766895075,0.13595688,3901.4,3899.9,2.5641195]
["bitfinex","ETHUSD",1761766895245,0.13595688,3901.4,3900.0,2.56403698]
["bitfinex","ETHUSD",1761766895449,0.4698,3901.3,3900.1,2.56401676]
["bitfinex","ETHUSD",1761766895768,0.4698,3901.3,3899.7,0.003]
["bitfinex","ETHUSD",1761766895769,0.4698,3901.3,3900.0,2.56408482]
["bitfinex","ETHUSD",1761766895971,0.4698,3901.3,3900.1,2.5640157]
["bitfinex","ETHUSD",1761766896139,0.4698,3901.3,3900.0,2.56409715]
["bitfinex","ETHUSD",1761766896339,0.4698,3901.3,3899.8,2.56422083]
["bitfinex","ETHUSD",1761766896653,0.4698,3901.3,3900.0,2.56405647]
["bitfinex","ETHUSD",1761766896853,0.13595688,3901.4,3899.9,0.0794]
["bitfinex","ETHUSD",1761766897054,0.6858,3901.6,3899.9,0.0794]
["bitfinex","ETHUSD",1761766897271,1.2129411,3902.0,3899.9,0.0794]
["bitfinex","ETHUSD",1761766897569,0.001,3902.1,3899.9,0.0794]
["bitfinex","ETHUSD",1761766897734,0.001,3902.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761766897931,0.001,3902.1,3899.9,0.0794]
["bitfinex","ETHUSD",1761766898143,0.001,3902.1,3901.6,2.56300843]
["bitfinex","ETHUSD",1761766898341,0.001,3902.1,3901.6,2.56304911]
["bitfinex","ETHUSD",1761766898576,0.001,3902.1,3900.9,0.0794]
["bitfinex","ETHUSD",1761766898875,0.001,3902.1,3901.0,0.0794]
["bitfinex","ETHUSD",1761766899268,0.001,3902.1,3899.9,0.76988048]
["bitfinex","ETHUSD",1761766899467,0.001,3902.1,3901.3,2.56323774]
["bitfinex","ETHUSD",1761766899763,0.001,3902.1,3900.0,2.64349412]
["bitfinex","ETHUSD",1761766899943,0.4698,3902.0,3900.1,0.34374941]
["bitfinex","ETHUSD",1761766900146,6.68452481,3902.0,3900.0,0.0794]
["bitfinex","ETHUSD",1761766900345,1.39968,3901.3,3899.7,0.003]
["bitfinex","ETHUSD",1761766900581,0.67376881,3901.1,3899.7,0.003]
["bitfinex","ETHUSD",1761766900745,0.2307,3899.8,3899.7,0.003]
["bitfinex","ETHUSD",1761766901180,0.6593,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761766901346,0.13330688,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766901680,0.56190688,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766902182,0.53917229,3900.1,3899.6,0.002]
["bitfinex","ETHUSD",1761766902477,0.2307,3900.6,3899.6,0.002]
["bitfinex","ETHUSD",1761766902478,0.76987229,3900.6,3899.6,0.002]
["bitfinex","ETHUSD",1761766902645,0.76987229,3900.6,3899.7,2.56425263]
["bitfinex","ETHUSD",1761766902646,0.6593,3900.6,3899.7,2.56425263]
["bitfinex","ETHUSD",1761766902849,0.6593,3900.6,3899.6,0.002]
["bitfinex","ETHUSD",1761766903044,0.2307,3900.6,3899.7,2.56424777]
["bitfinex","ETHUSD",1761766903270,0.6751075,3900.8,3899.7,2.56428082]
["bitfinex","ETHUSD",1761766903472,0.6751075,3900.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766903682,0.6751075,3900.7,3899.8,2.56422918]
["bitfinex","ETHUSD",1761766903888,0.6751075,3900.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766904071,0.6751075,3900.5,3899.6,0.002]
["bitfinex","ETHUSD",1761766904380,0.6751075,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1761766904582,0.6751075,3900.3,3899.6,0.002]
["bitfinex","ETHUSD",1761766904780,0.4286,3900.5,3899.6,0.002]
["bitfinex","ETHUSD",1761766904781,0.6751075,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1761766904983,0.6751075,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1761766905160,0.6751075,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1761766905359,0.15739275,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1761766905696,0.58599275,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1761766905869,0.6751075,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761766906069,0.6751075,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766906269,0.6751075,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761766906577,0.15739275,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1761766906894,1.1037075,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1761766907089,0.6751075,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766907265,1.32742002,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761766907465,1.32742002,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766907693,0.4286,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766907914,3.31447342,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766908058,20.05200484,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761766908378,13.689474,3899.6,3897.2,0.0824]
["bitfinex","ETHUSD",1761766908578,13.689474,3899.6,3897.5,0.0824]
["bitfinex","ETHUSD",1761766908579,0.67708038,3899.2,3897.5,0.0824]
["bitfinex","ETHUSD",1761766908795,0.8350658,3899.1,3898.1,2.56533455]
["bitfinex","ETHUSD",1761766908968,0.67708038,3899.0,3897.9,2.56545693]
["bitfinex","ETHUSD",1761766909158,0.15798542,3899.1,3897.6,0.26481589]
["bitfinex","ETHUSD",1761766909159,0.15798542,3899.1,3898.1,0.0824]
["bitfinex","ETHUSD",1761766909500,0.8350658,3899.1,3898.1,0.0824]
["bitfinex","ETHUSD",1761766909658,0.67708038,3899.0,3898.1,0.0824]
["bitfinex","ETHUSD",1761766909858,0.85086434,3899.0,3897.9,2.56544256]
["bitfinex","ETHUSD",1761766910085,0.67708038,3898.9,3897.9,2.56544256]
["bitfinex","ETHUSD",1761766910302,0.85086434,3899.0,3898.1,2.56530635]
["bitfinex","ETHUSD",1761766910678,0.128,3898.1,3898.0,2.56539649]
["bitfinex","ETHUSD",1761766910998,0.85086434,3899.0,3897.8,0.0824]
["bitfinex","ETHUSD",1761766911163,0.17378396,3899.0,3897.8,0.0824]
["bitfinex","ETHUSD",1761766911369,0.17378396,3899.0,3898.0,2.56538133]
["bitfinex","ETHUSD",1761766911370,0.67708038,3898.9,3898.0,2.56538133]
["bitfinex","ETHUSD",1761766911599,0.67708038,3899.0,3897.8,0.0824]
["bitfinex","ETHUSD",1761766911894,0.67708038,3899.0,3898.1,2.56534237]
["bitfinex","ETHUSD",1761766912414,0.67708038,3899.1,3898.2,2.64763726]
["bitfinex","ETHUSD",1761766912564,0.67708038,3899.3,3898.4,2.56513206]
["bitfinex","ETHUSD",1761766912765,0.67708038,3899.3,3897.1,2.56596895]
["bitfinex","ETHUSD",1761766912766,0.15798542,3899.2,3897.4,2.56579079]
["bitfinex","ETHUSD",1761766913098,0.8350658,3899.2,3897.9,0.0824]
["bitfinex","ETHUSD",1761766913327,0.67708038,3899.1,3898.1,2.56734383]
["bitfinex","ETHUSD",1761766913534,0.67708038,3899.1,3898.2,2.5652767]
["bitfinex","ETHUSD",1761766914125,0.4286,3899.1,3898.1,0.002]
["bitfinex","ETHUSD",1761766914312,0.4286,3899.1,3898.2,2.56523622]
["bitfinex","ETHUSD",1761766914514,0.4286,3899.1,3898.3,2.56519755]
["bitfinex","ETHUSD",1761766914714,0.21664396,3899.1,3898.1,0.002]
["bitfinex","ETHUSD",1761766914915,1.10568038,3899.0,3898.1,0.002]
["bitfinex","ETHUSD",1761766915133,1.10568038,3899.0,3895.9,2.56679057]
["bitfinex","ETHUSD",1761766915134,6.44542481,3898.2,3895.9,2.56679057]
["bitfinex","ETHUSD",1761766915291,0.540086,3898.1,3895.8,2.65122596]
["bitfinex","ETHUSD",1761766915491,0.67708038,3897.8,3895.7,0.0844]
["bitfinex","ETHUSD",1761766915698,0.67708038,3897.8,3896.1,3.03298932]
["bitfinex","ETHUSD",1761766915699,0.67708038,3897.5,3896.1,3.03298932]
["bitfinex","ETHUSD",1761766915992,1.78276077,3898.0,3896.2,2.56658979]
["bitfinex","ETHUSD",1761766915993,0.67708038,3897.4,3896.2,2.56658979]
["bitfinex","ETHUSD",1761766916193,1.87145984,3897.7,3896.1,0.4663364]
["bitfinex","ETHUSD",1761766916194,6.21472481,3897.3,3896.1,0.4663364]
["bitfinex","ETHUSD",1761766916429,1.22926652,3897.2,3896.1,0.4663364]
["bitfinex","ETHUSD",1761766916632,0.2307,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766916817,1.65786652,3897.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766916818,1.57679365,3896.5,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766917017,0.67401981,3896.5,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766917211,4.431107,3896.3,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766917411,0.540086,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766917731,0.540086,3896.7,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766917931,0.39442696,3896.7,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766918131,0.4286,3896.9,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766918429,0.4286,3896.8,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766918631,0.4286,3896.8,3896.1,2.5666967]
["bitfinex","ETHUSD",1761766918830,0.2307,3897.1,3896.5,2.56638916]
["bitfinex","ETHUSD",1761766919034,0.41795158,3897.1,3896.4,2.56642013]
["bitfinex","ETHUSD",1761766919234,0.41795158,3897.1,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766919420,0.2307,3897.1,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766919728,1.39968,3897.9,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766919729,0.540086,3897.7,3897.0,2.56601247]
["bitfinex","ETHUSD",1761766919939,0.4286,3897.9,3896.5,2.56639916]
["bitfinex","ETHUSD",1761766920232,0.67312976,3897.9,3896.1,2.56669736]
["bitfinex","ETHUSD",1761766920434,0.89838832,3897.8,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766920636,1.39968,3898.1,3896.3,2.56653748]
["bitfinex","ETHUSD",1761766920637,1.21321576,3898.1,3896.3,2.56653748]
["bitfinex","ETHUSD",1761766920936,0.540086,3898.3,3897.6,2.56567807]
["bitfinex","ETHUSD",1761766921136,0.2307,3898.5,3897.5,2.56572848]
["bitfinex","ETHUSD",1761766921343,0.4286,3898.4,3896.8,0.1554]
["bitfinex","ETHUSD",1761766921550,3.23849989,3898.1,3896.1,2.56669801]
["bitfinex","ETHUSD",1761766921700,0.0971,3896.9,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766921899,6.21472481,3896.6,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766922094,2.56660335,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766922343,12.92456311,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766922514,14.93333108,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766922698,10.66792508,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766922902,8.10132173,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766923097,8.0789207,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766923314,14.8591187,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766923743,16.21327947,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766923906,16.19931634,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766924108,6.89478735,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766924348,1.36095885,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766924637,0.0971,3896.9,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766924850,0.5257,3896.9,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766925237,1.39968,3896.8,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766925565,1.49678,3896.9,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766925704,0.4286,3896.7,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766926900,0.66955784,3896.6,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766927104,10.48142319,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766927303,2.9592349,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766927512,2.42362627,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766927837,6.05232265,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766928042,0.5354859,3896.2,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766928334,0.53559631,3896.8,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766928502,0.2307,3897.1,3896.2,2.56659843]
["bitfinex","ETHUSD",1761766928705,0.2307,3897.1,3896.4,2.56645007]
["bitfinex","ETHUSD",1761766928944,1.2044936,3897.5,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766929250,0.53559631,3897.9,3896.2,0.73055148]
["bitfinex","ETHUSD",1761766929426,0.66889729,3898.1,3896.2,0.29975148]
["bitfinex","ETHUSD",1761766929603,0.66889729,3897.7,3896.1,2.56669994]
["bitfinex","ETHUSD",1761766929806,0.66889729,3897.5,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766930004,0.66889729,3897.6,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766930200,0.4286,3897.7,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766930201,0.0971,3897.4,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766930401,0.0971,3897.4,3896.2,2.56660335]
["bitfinex","ETHUSD",1761766930637,0.76599729,3897.4,3896.1,2.56669299]
["bitfinex","ETHUSD",1761766930823,0.66889729,3897.3,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766931026,0.35049189,3897.3,3896.3,2.56648197]
["bitfinex","ETHUSD",1761766931234,0.35049189,3897.3,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766931541,0.4464,3897.3,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766931993,0.66889729,3896.7,3896.1,3.64e-05]
["bitfinex","ETHUSD",1761766932143,0.66889729,3896.7,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766932312,1.2054936,3896.9,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766932508,0.001,3896.9,3896.2,0.1554]
["bitfinex","ETHUSD",1761766932707,0.001,3896.9,3896.5,2.56634602]
["bitfinex","ETHUSD",1761766932926,0.001,3896.9,3896.3,2.56653748]
["bitfinex","ETHUSD",1761766933444,0.001,3896.9,3896.2,0.5973]
["bitfinex","ETHUSD",1761766933811,0.001,3896.9,3896.2,0.1554]
["bitfinex","ETHUSD",1761766934410,0.001,3896.9,3896.3,2.56653748]
["bitfinex","ETHUSD",1761766935047,0.001,3896.9,3896.2,0.1554]
["bitfinex","ETHUSD",1761766935452,0.4588,3896.9,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766935656,0.66889729,3896.6,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766935865,0.66889729,3896.5,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766936074,0.66889729,3896.2,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766936221,0.66889729,3896.3,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766937017,1.2044936,3896.7,3896.2,0.1556]
["bitfinex","ETHUSD",1761766937216,1.2044936,3896.7,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766937217,0.66889729,3896.7,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766937432,0.66889729,3896.6,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766937635,0.66889729,3896.5,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766937967,0.82517118,3896.6,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766939264,0.66889729,3896.5,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766939490,0.66889729,3896.4,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766939766,0.17180128,3896.4,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766940063,0.66889729,3896.6,3896.1,0.0020364]
["bitfinex","ETHUSD",1761766940265,0.001,3896.9,3896.2,0.4419]
["bitfinex","ETHUSD",1761766940446,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761766940836,0.001,3896.9,3896.2,0.4419]
["bitfinex","ETHUSD",1761766940837,0.001,3896.9,3896.5,0.4419]
["bitfinex","ETHUSD",1761766941152,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761766941646,0.001,3896.9,3896.8,3.00810817]
["bitfinex","ETHUSD",1761766941849,0.001,3896.9,3896.8,3.56555298]
["bitfinex","ETHUSD",1761766942047,0.001,3897.3,3896.8,3.56555298]
["bitfinex","ETHUSD",1761766942048,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761766942279,1.2044936,3898.5,3897.3,2.56587894]
["bitfinex","ETHUSD",1761766942482,0.66889729,3898.4,3898.1,2.56528739]
["bitfinex","ETHUSD",1761766942668,0.66889729,3898.5,3898.2,0.1189]
["bitfinex","ETHUSD",1761766942861,0.66889729,3898.5,3897.7,0.4419]
["bitfinex","ETHUSD",1761766942862,0.66889729,3898.5,3897.9,0.1189]
["bitfinex","ETHUSD",1761766943034,0.66889729,3898.5,3898.3,2.56516005]
["bitfinex","ETHUSD",1761766943263,0.66889729,3898.6,3897.9,2.68436416]
["bitfinex","ETHUSD",1761766943612,0.66889729,3898.5,3897.9,2.68436416]
["bitfinex","ETHUSD",1761766943767,0.66889729,3898.5,3897.9,0.1189]
["bitfinex","ETHUSD",1761766943968,0.66889729,3898.4,3897.9,0.1189]
["bitfinex","ETHUSD",1761766944169,0.66889729,3898.3,3897.9,0.1189]
["bitfinex","ETHUSD",1761766944506,0.66889729,3898.0,3896.4,0.1189]
["bitfinex","ETHUSD",1761766944677,0.6750056,3897.6,3896.5,0.4464]
["bitfinex","ETHUSD",1761766944862,0.6750056,3897.7,3896.5,0.4464]
["bitfinex","ETHUSD",1761766945068,0.6750056,3897.7,3897.3,2.5658685]
["bitfinex","ETHUSD",1761766945275,0.6750056,3897.9,3897.2,2.56592253]
["bitfinex","ETHUSD",1761766945502,0.6750056,3897.8,3896.9,0.4464]
["bitfinex","ETHUSD",1761766945672,0.6750056,3897.6,3896.4,0.1189]
["bitfinex","ETHUSD",1761766945878,0.6750056,3897.8,3897.3,2.5658748]
["bitfinex","ETHUSD",1761766946200,1.42843792,3898.1,3897.3,2.5658748]
["bitfinex","ETHUSD",1761766946201,0.6750056,3898.1,3897.6,2.56568067]
["bitfinex","ETHUSD",1761766946406,0.6750056,3898.2,3898.0,0.1189]
["bitfinex","ETHUSD",1761766946706,0.6750056,3898.3,3898.0,0.1189]
["bitfinex","ETHUSD",1761766947064,0.21034435,3898.3,3898.0,0.1189]
["bitfinex","ETHUSD",1761766947190,0.6750056,3898.6,3898.1,2.56530218]
["bitfinex","ETHUSD",1761766947575,0.6750056,3898.6,3898.0,0.5653]
["bitfinex","ETHUSD",1761766947771,0.6750056,3898.5,3898.0,0.5653]
["bitfinex","ETHUSD",1761766947980,0.6750056,3898.6,3898.0,0.5653]
["bitfinex","ETHUSD",1761766948175,0.89284161,3898.9,3898.2,2.56528654]
["bitfinex","ETHUSD",1761766948176,0.6750056,3898.9,3898.2,2.56528654]
["bitfinex","ETHUSD",1761766948387,1.21060191,3899.4,3898.9,2.56482185]
["bitfinex","ETHUSD",1761766948582,0.6750056,3899.4,3898.3,0.4464]
["bitfinex","ETHUSD",1761766948787,0.128,3898.3,3898.0,0.1189]
["bitfinex","ETHUSD",1761766949081,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761766949283,0.6750056,3899.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766949482,0.6750056,3899.5,3898.2,1.01599972]
["bitfinex","ETHUSD",1761766949483,0.128,3899.2,3898.4,0.47205154]
["bitfinex","ETHUSD",1761766949688,0.128,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1761766949884,0.1143,3899.9,3898.0,0.1189]
["bitfinex","ETHUSD",1761766950079,0.6750056,3899.3,3898.0,0.1189]
["bitfinex","ETHUSD",1761766950309,0.6750056,3899.0,3898.0,2.68431018]
["bitfinex","ETHUSD",1761766950580,1.1098056,3898.9,3897.6,0.1554]
["bitfinex","ETHUSD",1761766950812,0.6750056,3898.7,3897.6,0.1554]
["bitfinex","ETHUSD",1761766951009,0.6750056,3898.7,3897.7,0.4464]
["bitfinex","ETHUSD",1761766951254,0.001,3898.4,3897.7,0.4464]
["bitfinex","ETHUSD",1761766951552,0.001,3898.4,3897.7,2.56561561]
["bitfinex","ETHUSD",1761766951771,0.001,3898.4,3897.6,0.1554]
["bitfinex","ETHUSD",1761766951926,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766952652,0.001,3898.4,3898.3,3.01162073]
["bitfinex","ETHUSD",1761766952867,0.001,3898.4,3897.6,2.7210784]
["bitfinex","ETHUSD",1761766952868,0.001,3898.4,3897.6,0.6018]
["bitfinex","ETHUSD",1761766953031,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766953420,0.001,3898.4,3898.3,3.01162073]
["bitfinex","ETHUSD",1761766953715,0.001,3898.4,3898.3,0.4464]
["bitfinex","ETHUSD",1761766953945,0.001,3898.4,3898.1,2.56534545]
["bitfinex","ETHUSD",1761766954142,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766955948,0.001,3898.4,3898.3,0.4464]
["bitfinex","ETHUSD",1761766956115,0.001,3898.4,3897.6,0.1554]
["bitfinex","ETHUSD",1761766956318,0.001,3898.4,3896.8,0.4464]
["bitfinex","ETHUSD",1761766956556,0.4348,3898.3,3896.8,0.4464]
["bitfinex","ETHUSD",1761766956731,0.001,3898.4,3896.8,0.4464]
["bitfinex","ETHUSD",1761766956732,0.001,3898.4,3897.5,2.56574427]
["bitfinex","ETHUSD",1761766956931,0.001,3898.4,3896.8,0.4464]
["bitfinex","ETHUSD",1761766956932,0.4358,3898.4,3896.8,0.4464]
["bitfinex","ETHUSD",1761766957127,0.001,3898.4,3897.7,2.56560485]
["bitfinex","ETHUSD",1761766957333,0.001,3898.4,3898.1,2.5653062]
["bitfinex","ETHUSD",1761766957631,0.001,3898.4,3898.3,0.1554]
["bitfinex","ETHUSD",1761766957818,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766958152,0.001,3898.4,3897.7,0.1554]
["bitfinex","ETHUSD",1761766958556,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766959175,0.001,3898.4,3898.3,3.5246731]
["bitfinex","ETHUSD",1761766959466,0.2279,3900.2,3898.3,0.95945237]
["bitfinex","ETHUSD",1761766959467,0.53842796,3900.2,3898.3,0.95945237]
["bitfinex","ETHUSD",1761766959667,0.89284161,3900.7,3897.9,1.39968]
["bitfinex","ETHUSD",1761766959668,0.1153,3900.5,3898.4,0.5653]
["bitfinex","ETHUSD",1761766959823,0.78833495,3900.5,3898.5,0.4464]
["bitfinex","ETHUSD",1761766960029,0.4348,3900.4,3899.2,2.56461313]
["bitfinex","ETHUSD",1761766960220,0.128,3899.2,3898.8,2.56484564]
["bitfinex","ETHUSD",1761766960419,0.128,3899.2,3898.5,0.5744]
["bitfinex","ETHUSD",1761766960619,0.128,3899.2,3899.1,2.71929441]
["bitfinex","ETHUSD",1761766960862,0.128,3899.2,3899.1,0.1546]
["bitfinex","ETHUSD",1761766961068,0.128,3899.2,3899.1,3.00619441]
["bitfinex","ETHUSD",1761766961267,0.53842796,3900.2,3899.5,2.56441509]
["bitfinex","ETHUSD",1761766961468,2.29252161,3900.7,3899.2,2.56462864]
["bitfinex","ETHUSD",1761766961469,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761766961762,0.53842796,3900.7,3899.8,2.56422565]
["bitfinex","ETHUSD",1761766961963,0.67303495,3900.7,3899.8,2.56422565]
["bitfinex","ETHUSD",1761766962262,0.128,3899.8,3899.2,0.57038231]
["bitfinex","ETHUSD",1761766962434,1.11493495,3900.6,3899.0,0.2826]
["bitfinex","ETHUSD",1761766962634,0.128,3899.6,3899.0,0.2826]
["bitfinex","ETHUSD",1761766963356,0.2208,3899.9,3899.0,0.1546]
["bitfinex","ETHUSD",1761766963521,0.2208,3899.9,3898.7,2.69291652]
["bitfinex","ETHUSD",1761766963522,0.128,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1761766963970,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761766964234,0.128,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1761766964419,6.56763378,3899.9,3898.4,0.1189]
["bitfinex","ETHUSD",1761766964637,0.128,3898.8,3898.4,0.1189]
["bitfinex","ETHUSD",1761766965261,0.128,3898.8,3898.6,2.56497326]
["bitfinex","ETHUSD",1761766965462,0.128,3898.8,3898.4,0.1189]
["bitfinex","ETHUSD",1761766965665,0.4419,3899.5,3898.5,2.56504549]
["bitfinex","ETHUSD",1761766965850,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766966162,7.01986873,3899.4,3897.7,0.1554]
["bitfinex","ETHUSD",1761766966362,0.128,3897.9,3897.7,0.1554]
["bitfinex","ETHUSD",1761766966567,0.128,3897.9,3896.6,0.4199]
["bitfinex","ETHUSD",1761766966767,0.2208,3898.1,3897.6,2.5656608]
["bitfinex","ETHUSD",1761766967075,0.128,3897.4,3897.0,2.56606582]
["bitfinex","ETHUSD",1761766967227,0.128,3897.0,3896.9,2.56612564]
["bitfinex","ETHUSD",1761766967558,0.128,3897.0,3896.8,2.56620798]
["bitfinex","ETHUSD",1761766967764,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761766968518,0.128,3897.0,3896.7,2.56627003]
["bitfinex","ETHUSD",1761766968723,0.128,3897.0,3896.4,2.68536224]
["bitfinex","ETHUSD",1761766968724,0.128,3897.0,3896.8,2.5661942]
["bitfinex","ETHUSD",1761766968924,0.128,3897.0,3896.4,0.5388]
["bitfinex","ETHUSD",1761766969145,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761766969518,0.128,3897.0,3896.5,0.4199]
["bitfinex","ETHUSD",1761766969759,0.128,3897.0,3896.4,0.44244603]
["bitfinex","ETHUSD",1761766969760,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761766970495,0.67303495,3897.9,3896.9,2.56614231]
["bitfinex","ETHUSD",1761766970496,0.67643223,3897.9,3896.9,2.56614231]
["bitfinex","ETHUSD",1761766970798,0.128,3897.3,3897.2,2.5659384]
["bitfinex","ETHUSD",1761766970998,0.67643223,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761766971173,0.54114579,3898.4,3897.8,0.1554]
["bitfinex","ETHUSD",1761766971372,0.67643223,3898.5,3897.8,0.1554]
["bitfinex","ETHUSD",1761766971373,0.128,3897.9,3897.8,2.72091525]
["bitfinex","ETHUSD",1761766972602,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766972767,0.129,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761766973864,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761766974267,0.001,3898.8,3898.7,2.98485754]
["bitfinex","ETHUSD",1761766975619,0.001,3898.8,3898.7,7.91933454]
["bitfinex","ETHUSD",1761766975773,0.67643223,3901.4,3899.4,2.5644971]
["bitfinex","ETHUSD",1761766976102,0.67643223,3901.4,3900.8,2.56357021]
["bitfinex","ETHUSD",1761766976309,0.67643223,3901.4,3900.9,2.56350859]
["bitfinex","ETHUSD",1761766976511,0.67743223,3901.5,3901.0,2.56339514]
["bitfinex","ETHUSD",1761766976665,0.23322196,3901.4,3899.5,0.4199]
["bitfinex","ETHUSD",1761766976871,0.001,3901.5,3901.0,2.56338542]
["bitfinex","ETHUSD",1761766977194,0.001,3901.5,3899.4,0.4199]
["bitfinex","ETHUSD",1761766977399,0.4419,3901.4,3900.7,2.56362977]
["bitfinex","ETHUSD",1761766977596,0.4419,3901.4,3900.5,2.56375868]
["bitfinex","ETHUSD",1761766977809,0.4419,3901.4,3900.6,2.56370363]
["bitfinex","ETHUSD",1761766978121,0.4419,3901.4,3900.0,2.56409119]
["bitfinex","ETHUSD",1761766978313,0.4419,3901.4,3899.6,0.4199]
["bitfinex","ETHUSD",1761766978617,0.4419,3901.4,3899.7,2.56429981]
["bitfinex","ETHUSD",1761766978810,0.2208,3901.3,3900.3,2.56388853]
["bitfinex","ETHUSD",1761766979011,0.2208,3901.3,3899.6,0.4199]
["bitfinex","ETHUSD",1761766979187,0.57591322,3901.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1761766979388,0.57591322,3901.2,3900.4,2.56378009]
["bitfinex","ETHUSD",1761766979596,0.57591322,3901.2,3900.5,2.56374909]
["bitfinex","ETHUSD",1761766979801,0.2208,3901.3,3901.0,2.56339212]
["bitfinex","ETHUSD",1761766979998,0.4429,3901.5,3900.5,2.5637419]
["bitfinex","ETHUSD",1761766980197,0.4429,3901.5,3899.9,0.4199]
["bitfinex","ETHUSD",1761766980198,0.4419,3901.4,3900.6,2.56369549]
["bitfinex","ETHUSD",1761766980398,0.4419,3901.4,3899.2,0.4199]
["bitfinex","ETHUSD",1761766980601,0.4419,3901.4,3899.2,2.98452249]
["bitfinex","ETHUSD",1761766980602,0.13401322,3901.3,3899.2,2.98452249]
["bitfinex","ETHUSD",1761766980927,0.13401322,3901.3,3900.5,2.56375528]
["bitfinex","ETHUSD",1761766981227,0.13401322,3901.3,3899.3,0.4199]
["bitfinex","ETHUSD",1761766981526,0.13401322,3901.3,3898.2,2.56523879]
["bitfinex","ETHUSD",1761766981527,0.001,3901.5,3899.5,0.405504]
["bitfinex","ETHUSD",1761766981750,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761766982026,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761766982589,0.001,3902.1,3902.0,3.49425439]
["bitfinex","ETHUSD",1761766982818,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761766983094,0.001,3902.1,3902.0,2.98168831]
["bitfinex","ETHUSD",1761766983693,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761766983899,0.001,3902.1,3902.0,0.5469]
["bitfinex","ETHUSD",1761766984107,0.001,3902.1,3902.0,3.10968831]
["bitfinex","ETHUSD",1761766984309,0.001,3902.1,3902.0,2.69078831]
["bitfinex","ETHUSD",1761766984907,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761766985308,0.001,3902.1,3902.0,3.50705772]
["bitfinex","ETHUSD",1761766985507,0.001,3902.1,3902.0,3.63505772]
["bitfinex","ETHUSD",1761766986043,0.001,3902.1,3902.0,5.31224172]
["bitfinex","ETHUSD",1761766986836,0.2208,3904.6,3902.6,0.405504]
["bitfinex","ETHUSD",1761766987023,0.2208,3904.9,3903.2,0.405504]
["bitfinex","ETHUSD",1761766987223,0.2208,3904.9,3903.3,2.56193477]
["bitfinex","ETHUSD",1761766987424,0.2208,3904.9,3903.0,0.4179]
["bitfinex","ETHUSD",1761766987628,0.2208,3904.9,3903.1,0.405504]
["bitfinex","ETHUSD",1761766987945,0.2208,3904.9,3904.5,2.5611398]
["bitfinex","ETHUSD",1761766988116,0.2208,3904.9,3903.3,0.405504]
["bitfinex","ETHUSD",1761766988305,0.001,3905.8,3904.4,2.56120239]
["bitfinex","ETHUSD",1761766988505,0.4419,3905.7,3903.3,0.4179]
["bitfinex","ETHUSD",1761766988744,0.30031731,3905.6,3903.1,2.96757005]
["bitfinex","ETHUSD",1761766988939,0.30031731,3905.6,3903.4,0.4179]
["bitfinex","ETHUSD",1761766989103,0.001,3905.8,3903.6,2.96724188]
["bitfinex","ETHUSD",1761766989104,0.4419,3905.5,3903.6,2.96724188]
["bitfinex","ETHUSD",1761766989308,0.4419,3905.5,3903.5,2.9673075]
["bitfinex","ETHUSD",1761766989507,0.4419,3905.5,3903.6,0.4179]
["bitfinex","ETHUSD",1761766989745,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761766990237,0.001,3905.8,3905.7,3.38376449]
["bitfinex","ETHUSD",1761766990453,0.001,3905.8,3905.1,1.39968]
["bitfinex","ETHUSD",1761766990454,0.001,3905.8,3904.9,0.119]
["bitfinex","ETHUSD",1761766990905,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761766991107,0.001,3905.8,3904.9,0.119]
["bitfinex","ETHUSD",1761766991508,0.001,3906.2,3905.7,2.56034987]
["bitfinex","ETHUSD",1761766991823,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761766993369,0.001,3906.2,3905.4,0.4179]
["bitfinex","ETHUSD",1761766993370,0.4384,3906.2,3904.7,1.39968]
["bitfinex","ETHUSD",1761766993540,0.2182,3905.8,3904.6,1.39968]
["bitfinex","ETHUSD",1761766993737,0.4384,3906.2,3905.8,2.56025994]
["bitfinex","ETHUSD",1761766993932,0.2182,3906.1,3905.8,2.56024569]
["bitfinex","ETHUSD",1761766994131,0.2182,3906.1,3904.9,0.119]
["bitfinex","ETHUSD",1761766994333,0.4374,3906.0,3905.6,2.56037478]
["bitfinex","ETHUSD",1761766994663,0.2192,3906.2,3905.7,2.56029697]
["bitfinex","ETHUSD",1761766994863,0.4374,3906.0,3905.4,2.56054896]
["bitfinex","ETHUSD",1761766995064,0.2192,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761766995231,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761766995431,0.4384,3906.2,3905.0,0.119]
["bitfinex","ETHUSD",1761766995750,0.4384,3906.2,3905.8,2.56022998]
["bitfinex","ETHUSD",1761766995930,0.4384,3906.2,3905.7,2.56034541]
["bitfinex","ETHUSD",1761766996131,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761766996735,0.128,3906.1,3905.0,0.119]
["bitfinex","ETHUSD",1761766996935,0.2182,3905.8,3905.0,2.68881663]
["bitfinex","ETHUSD",1761766997138,0.2182,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761766998730,0.001,3906.2,3905.9,2.56017152]
["bitfinex","ETHUSD",1761766998929,0.001,3906.2,3904.9,2.67988105]
["bitfinex","ETHUSD",1761766998930,0.001,3906.2,3906.0,2.56016385]
["bitfinex","ETHUSD",1761766999135,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767000153,0.001,3906.2,3906.1,3.07212452]
["bitfinex","ETHUSD",1761767000353,0.001,3906.2,3906.1,3.20012452]
["bitfinex","ETHUSD",1761767000882,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767001281,0.001,3906.2,3906.0,2.56015968]
["bitfinex","ETHUSD",1761767001590,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767001953,0.4384,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767002157,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767002595,0.001,3906.2,3904.8,0.4179]
["bitfinex","ETHUSD",1761767002596,0.4384,3906.2,3904.4,0.2223084]
["bitfinex","ETHUSD",1761767002885,0.2182,3905.7,3904.4,0.2223084]
["bitfinex","ETHUSD",1761767003096,0.2182,3905.7,3905.0,2.56077178]
["bitfinex","ETHUSD",1761767003409,0.2182,3905.7,3904.1,2.56140979]
["bitfinex","ETHUSD",1761767003410,0.4374,3905.6,3904.1,2.56140979]
["bitfinex","ETHUSD",1761767003568,0.2182,3905.7,3904.1,0.29793098]
["bitfinex","ETHUSD",1761767003749,0.2182,3906.0,3905.9,2.56018465]
["bitfinex","ETHUSD",1761767003949,0.2182,3906.0,3904.5,2.56114739]
["bitfinex","ETHUSD",1761767004153,0.4374,3905.9,3905.8,2.56028406]
["bitfinex","ETHUSD",1761767004776,0.4374,3905.9,3903.9,1.805184]
["bitfinex","ETHUSD",1761767004961,0.4374,3905.9,3904.3,2.56127859]
["bitfinex","ETHUSD",1761767005181,0.4374,3905.9,3905.7,2.56031556]
["bitfinex","ETHUSD",1761767005496,0.4374,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761767005902,0.2182,3906.0,3905.8,2.56029494]
["bitfinex","ETHUSD",1761767006113,0.2182,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761767006271,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767006863,0.001,3906.2,3906.1,3.32816056]
["bitfinex","ETHUSD",1761767007199,0.001,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761767009301,0.001,3906.5,3906.4,2.97680169]
["bitfinex","ETHUSD",1761767010903,0.001,3906.5,3906.4,3.10400169]
["bitfinex","ETHUSD",1761767011088,0.001,3906.5,3906.4,3.74720663]
["bitfinex","ETHUSD",1761767011292,0.001,3906.5,3906.4,4.15271063]
["bitfinex","ETHUSD",1761767011668,0.001,3906.5,3906.4,3.74720663]
["bitfinex","ETHUSD",1761767011902,0.001,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1761767013374,0.001,3906.5,3906.4,3.10400169]
["bitfinex","ETHUSD",1761767013772,0.001,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1761767014173,0.001,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761767014374,0.001,3906.5,3906.4,3.14869663]
["bitfinex","ETHUSD",1761767014602,0.001,3906.5,3906.4,3.56559663]
["bitfinex","ETHUSD",1761767014807,0.001,3906.5,3906.4,3.14869663]
["bitfinex","ETHUSD",1761767015712,0.001,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761767017812,0.001,3906.5,3906.4,3.38230569]
["bitfinex","ETHUSD",1761767017973,0.001,3906.5,3906.4,2.96540569]
["bitfinex","ETHUSD",1761767018314,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761767020994,0.001,3906.9,3906.8,3.3820436]
["bitfinex","ETHUSD",1761767021186,0.001,3906.9,3906.8,5.37590502]
["bitfinex","ETHUSD",1761767021777,0.001,3906.9,3906.8,4.95900502]
["bitfinex","ETHUSD",1761767021975,0.001,3906.9,3906.8,3.55932502]
["bitfinex","ETHUSD",1761767022180,0.001,3906.9,3906.8,3.15382102]
["bitfinex","ETHUSD",1761767022406,0.001,3906.9,3906.8,3.97622502]
["bitfinex","ETHUSD",1761767023702,0.001,3906.9,3906.8,5.37590502]
["bitfinex","ETHUSD",1761767024303,0.001,3906.9,3906.8,5.50310502]
["bitfinex","ETHUSD",1761767026728,0.001,3906.9,3906.8,4.55350102]
["bitfinex","ETHUSD",1761767026910,0.001,3906.9,3906.8,5.37590502]
["bitfinex","ETHUSD",1761767027303,0.001,3906.9,3906.8,3.97622502]
["bitfinex","ETHUSD",1761767027504,0.001,3906.9,3906.8,5.37590502]
["bitfinex","ETHUSD",1761767031762,0.001,3906.9,3906.8,4.97040102]
["bitfinex","ETHUSD",1761767031944,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761767032145,0.587,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761767032834,0.587,3906.9,3906.8,2.23968465]
["bitfinex","ETHUSD",1761767033162,0.001,3906.9,3906.8,2.23968465]
["bitfinex","ETHUSD",1761767034720,0.54466546,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761767034951,1.55749764,3908.7,3908.0,2.55885363]
["bitfinex","ETHUSD",1761767034952,0.54466546,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761767035256,1.11014161,3908.7,3908.0,2.55885363]
["bitfinex","ETHUSD",1761767035257,0.67643223,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761767035445,1.2220059,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761767035817,1.6845059,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761767036256,1.2220059,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761767036549,0.54557367,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761767036752,1.00807367,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761767036954,1.69055602,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761767038157,1.97062578,3908.5,3907.6,0.1272]
["bitfinex","ETHUSD",1761767038359,0.80968235,3908.2,3907.0,1.39968]
["bitfinex","ETHUSD",1761767038538,0.2173,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767038859,0.76287367,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767039059,1.22537367,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767039271,0.1272,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761767039468,0.76287367,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761767039637,1.22537367,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761767039832,2.41100504,3908.1,3905.3,0.4169]
["bitfinex","ETHUSD",1761767040170,2.41100504,3908.1,3904.9,6.19357416]
["bitfinex","ETHUSD",1761767040171,0.68253744,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767040370,0.54557367,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767040558,1.00807367,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767040762,0.54557367,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767040943,0.54557367,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761767041596,1.00807367,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761767042352,1.00807367,3908.0,3907.3,1.39968]
["bitfinex","ETHUSD",1761767042556,1.00807367,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761767042785,0.4625,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761767042989,1.00807367,3907.9,3907.7,2.55903063]
["bitfinex","ETHUSD",1761767043190,0.54557367,3907.8,3907.7,2.55903063]
["bitfinex","ETHUSD",1761767043354,1.00807367,3907.8,3907.1,1.39968]
["bitfinex","ETHUSD",1761767043544,1.00807367,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761767043744,0.4625,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761767044071,2.06997639,3907.7,3905.5,2.560488]
["bitfinex","ETHUSD",1761767044242,0.2173,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761767044685,0.6798,3906.7,3906.5,2.55980271]
["bitfinex","ETHUSD",1761767044902,0.2173,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761767045306,0.6798,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761767045507,0.6798,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761767045675,0.4625,3906.6,3906.3,2.55994724]
["bitfinex","ETHUSD",1761767045873,1.82673877,3906.6,3906.2,2.56003276]
["bitfinex","ETHUSD",1761767046069,0.5987241,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1761767046282,0.4625,3906.5,3906.1,0.002]
["bitfinex","ETHUSD",1761767047676,1.144941,3906.5,3906.1,0.002]
["bitfinex","ETHUSD",1761767047894,0.682441,3906.4,3906.1,0.002]
["bitfinex","ETHUSD",1761767048204,0.41192604,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761767048406,0.87442604,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761767048619,16.54022737,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761767048816,18.84186007,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761767049118,4.36541339,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767049319,5.12828706,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767049490,5.59078706,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767049685,3.66661798,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767049872,3.30432066,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767050205,2.62505367,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767050391,2.07948,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767051672,2.484984,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767051875,5.04521339,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767052077,3.91357309,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767052281,3.03055767,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767052495,2.07948,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767054797,2.484984,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767055039,5.58721507,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767055237,8.60804407,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767055396,18.68096999,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767055731,6.80800708,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767056107,9.14727908,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767056307,3.84227369,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767056533,0.6798,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767057731,1.085304,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761767058041,1.085304,3905.9,3905.7,0.002]
["bitfinex","ETHUSD",1761767058042,2.68829494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767058200,5.08250744,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767058406,5.48801144,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767058626,12.48831575,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767058836,3.32894265,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767059132,2.7997165,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767059837,0.4534,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767060252,0.4534,3905.8,3905.7,2.56236049]
["bitfinex","ETHUSD",1761767060443,0.4534,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761767062454,4.3655995,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1761767062623,3.86236321,3905.6,3905.3,0.002]
["bitfinex","ETHUSD",1761767062963,1.805184,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767063366,2.258584,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767063526,2.79985132,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767063723,4.81914117,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767063950,6.29617816,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767064351,3.73562099,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767064556,2.39434732,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767064755,1.85308,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767065655,4.81914117,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767065858,2.79985132,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767066157,2.258584,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767066344,3.65951261,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767066524,2.79985132,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767066730,2.258584,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767067150,1.85308,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767069145,1.39968,3905.4,3905.3,2.56262274]
["bitfinex","ETHUSD",1761767069357,0.001,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1761767069585,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767070785,0.128,3905.7,3905.6,2.56037318]
["bitfinex","ETHUSD",1761767071086,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767071384,0.001,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1761767071385,0.128,3905.7,3905.5,2.56048048]
["bitfinex","ETHUSD",1761767071687,0.4544,3905.8,3905.6,2.5604031]
["bitfinex","ETHUSD",1761767072083,0.128,3905.6,3905.4,2.56049209]
["bitfinex","ETHUSD",1761767072276,0.4544,3905.8,3905.6,2.56042413]
["bitfinex","ETHUSD",1761767072476,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767072816,0.128,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761767072992,0.001,3905.8,3905.3,2.98752274]
["bitfinex","ETHUSD",1761767073191,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767073654,0.001,3905.8,3905.7,2.98526049]
["bitfinex","ETHUSD",1761767077286,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767078290,0.001,3905.8,3905.7,3.01086409]
["bitfinex","ETHUSD",1761767078591,0.001,3905.8,3905.7,2.98526049]
["bitfinex","ETHUSD",1761767078886,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767079098,0.001,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1761767079272,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767082629,0.001,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1761767082630,0.4747,3905.8,3905.3,2.56259435]
["bitfinex","ETHUSD",1761767082788,0.4747,3905.8,3905.6,2.56037745]
["bitfinex","ETHUSD",1761767083125,0.4747,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1761767083126,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767085649,0.4747,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1761767085931,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767086323,0.001,3905.8,3905.7,2.58596409]
["bitfinex","ETHUSD",1761767086529,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767087046,0.001,3905.8,3905.7,2.98526049]
["bitfinex","ETHUSD",1761767087248,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767088340,0.001,3905.8,3905.7,3.12683072]
["bitfinex","ETHUSD",1761767088541,0.001,3905.8,3905.7,3.55173072]
["bitfinex","ETHUSD",1761767091348,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767094056,0.129,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767097320,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761767098160,0.001,3906.2,3906.1,9.21756938]
["bitfinex","ETHUSD",1761767098363,0.001,3906.2,3906.1,9.49996938]
["bitfinex","ETHUSD",1761767098559,0.001,3906.2,3906.1,11.42940349]
["bitfinex","ETHUSD",1761767098858,0.001,3906.2,3906.1,4.34703241]
["bitfinex","ETHUSD",1761767100267,0.001,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767100565,0.4747,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761767101134,0.129,3906.2,3906.1,2.7144983]
["bitfinex","ETHUSD",1761767101349,1e-08,3906.2,3906.1,9.39757036]
["bitfinex","ETHUSD",1761767101554,1e-08,3906.2,3906.1,3.1393983]
["bitfinex","ETHUSD",1761767101750,1e-08,3906.2,3906.1,3.2844558]
["bitfinex","ETHUSD",1761767102053,1e-08,3906.2,3906.1,10.36682688]
["bitfinex","ETHUSD",1761767102274,1e-08,3906.2,3906.1,11.76650688]
["bitfinex","ETHUSD",1761767102643,1e-08,3906.2,3906.1,12.17201088]
["bitfinex","ETHUSD",1761767103077,0.001,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761767103280,0.001,3906.6,3906.5,3.22132379]
["bitfinex","ETHUSD",1761767103576,0.001,3906.6,3906.5,3.64622379]
["bitfinex","ETHUSD",1761767103744,0.001,3906.6,3906.5,5.04590379]
["bitfinex","ETHUSD",1761767103940,0.001,3907.3,3906.5,5.04590379]
["bitfinex","ETHUSD",1761767103941,1e-08,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761767106782,0.47370001,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761767107345,1e-08,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761767107561,1e-08,3907.3,3907.2,3.07126127]
["bitfinex","ETHUSD",1761767109106,1e-08,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761767109804,1e-08,3907.3,3907.2,2.58497132]
["bitfinex","ETHUSD",1761767110119,1e-08,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761767110471,1e-08,3907.3,3907.2,2.98427755]
["bitfinex","ETHUSD",1761767111001,1e-08,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761767111190,1e-08,3907.3,3907.2,3.07126127]
["bitfinex","ETHUSD",1761767111568,1e-08,3907.3,3907.2,3.19846127]
["bitfinex","ETHUSD",1761767111768,1e-08,3907.3,3907.2,4.59814127]
["bitfinex","ETHUSD",1761767111999,1e-08,3907.3,3907.2,5.02304127]
["bitfinex","ETHUSD",1761767112589,1e-08,3907.3,3907.2,5.42854527]
["bitfinex","ETHUSD",1761767112807,1e-08,3907.3,3907.2,5.30134527]
["bitfinex","ETHUSD",1761767113571,0.001,3907.7,3907.6,2.96461956]
["bitfinex","ETHUSD",1761767113781,0.68183929,3909.8,3907.6,2.96461956]
["bitfinex","ETHUSD",1761767113782,0.68183929,3910.2,3910.1,3.95715934]
["bitfinex","ETHUSD",1761767113986,0.68183929,3910.2,3908.2,0.405504]
["bitfinex","ETHUSD",1761767113987,0.2299,3910.6,3909.3,6.65747108]
["bitfinex","ETHUSD",1761767114187,0.4571,3910.4,3908.9,1.39968]
["bitfinex","ETHUSD",1761767114406,0.4571,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761767115312,0.4571,3910.4,3909.5,2.55787185]
["bitfinex","ETHUSD",1761767115489,0.4571,3910.4,3909.3,1.39968]
["bitfinex","ETHUSD",1761767115692,0.4571,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761767116217,0.4571,3910.4,3909.2,1.39968]
["bitfinex","ETHUSD",1761767116515,0.4571,3910.4,3907.6,3.25143948]
["bitfinex","ETHUSD",1761767116516,0.4571,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761767117211,0.4571,3910.4,3909.4,2.55793727]
["bitfinex","ETHUSD",1761767117519,0.4571,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761767117723,0.4571,3910.4,3909.3,0.24612281]
["bitfinex","ETHUSD",1761767118084,0.4571,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761767118433,0.2299,3910.6,3910.4,2.55728314]
["bitfinex","ETHUSD",1761767118581,0.687,3911.0,3910.4,2.55728314]
["bitfinex","ETHUSD",1761767119193,0.2299,3911.0,3910.4,2.55728314]
["bitfinex","ETHUSD",1761767119419,0.001,3911.3,3910.4,3.33992969]
["bitfinex","ETHUSD",1761767119717,0.4581,3910.5,3910.2,2.55737554]
["bitfinex","ETHUSD",1761767119919,0.001,3910.5,3910.4,3.95696314]
["bitfinex","ETHUSD",1761767121920,0.001,3910.5,3910.4,4.38186314]
["bitfinex","ETHUSD",1761767122489,0.001,3910.5,3910.4,4.40743597]
["bitfinex","ETHUSD",1761767122690,0.001,3910.5,3910.4,5.74409054]
["bitfinex","ETHUSD",1761767122911,0.001,3910.5,3910.4,5.87129054]
["bitfinex","ETHUSD",1761767124036,0.001,3910.5,3910.4,6.27679454]
["bitfinex","ETHUSD",1761767124259,0.001,3911.3,3910.8,2.55702158]
["bitfinex","ETHUSD",1761767124432,0.001,3911.3,3910.8,11.44457666]
["bitfinex","ETHUSD",1761767124598,0.001,3911.3,3910.8,11.78998302]
["bitfinex","ETHUSD",1761767125803,0.001,3911.3,3910.8,12.19548702]
["bitfinex","ETHUSD",1761767125999,0.001,3911.3,3910.8,11.78998302]
["bitfinex","ETHUSD",1761767126202,0.001,3911.3,3910.8,11.36508302]
["bitfinex","ETHUSD",1761767126425,0.001,3911.3,3910.8,12.19548702]
["bitfinex","ETHUSD",1761767127016,0.001,3911.3,3910.8,11.78998302]
["bitfinex","ETHUSD",1761767127212,0.001,3911.3,3910.8,12.19548702]
["bitfinex","ETHUSD",1761767127414,0.001,3911.3,3911.2,4.36194407]
["bitfinex","ETHUSD",1761767127738,0.001,3911.3,3911.2,5.19379083]
["bitfinex","ETHUSD",1761767127941,0.001,3911.3,3911.2,5.61869083]
["bitfinex","ETHUSD",1761767128439,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761767129241,0.001,3912.5,3912.4,11.01863095]
["bitfinex","ETHUSD",1761767129412,0.001,3912.5,3912.4,10.61312695]
["bitfinex","ETHUSD",1761767129737,0.001,3912.5,3912.4,11.0889511]
["bitfinex","ETHUSD",1761767130111,1e-08,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761767130362,0.001,3914.1,3912.8,2.55571457]
["bitfinex","ETHUSD",1761767130363,0.001,3914.1,3912.9,4.36083326]
["bitfinex","ETHUSD",1761767130638,0.001,3914.1,3913.2,11.01810841]
["bitfinex","ETHUSD",1761767130842,0.001,3914.1,3913.2,11.44300841]
["bitfinex","ETHUSD",1761767131006,0.001,3914.1,3913.2,12.80523581]
["bitfinex","ETHUSD",1761767131429,0.1964,3913.9,3913.2,5.31736073]
["bitfinex","ETHUSD",1761767131745,0.4571,3913.6,3913.2,3.95513333]
["bitfinex","ETHUSD",1761767132332,0.1964,3913.9,3913.2,3.95513333]
["bitfinex","ETHUSD",1761767132581,0.001,3914.1,3913.2,11.44300841]
["bitfinex","ETHUSD",1761767133648,0.001,3914.1,3913.2,11.01810841]
["bitfinex","ETHUSD",1761767134055,0.001,3914.1,3913.2,11.44300841]
["bitfinex","ETHUSD",1761767134264,0.001,3914.1,3913.2,11.57020841]
["bitfinex","ETHUSD",1761767134447,0.001,3914.1,3913.2,12.99822286]
["bitfinex","ETHUSD",1761767135774,0.001,3914.1,3913.2,12.57332286]
["bitfinex","ETHUSD",1761767136266,0.001,3914.1,3913.2,12.99822286]
["bitfinex","ETHUSD",1761767136573,0.001,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1761767136873,0.001,3914.5,3914.4,3.95434993]
["bitfinex","ETHUSD",1761767137241,0.68183929,3917.1,3915.9,2.55369136]
["bitfinex","ETHUSD",1761767137567,0.2299,3916.8,3915.1,0.118]
["bitfinex","ETHUSD",1761767137767,0.2299,3916.8,3914.5,0.4239]
["bitfinex","ETHUSD",1761767137768,0.2299,3916.8,3915.4,1.39968]
["bitfinex","ETHUSD",1761767137987,0.4571,3916.7,3915.4,1.39968]
["bitfinex","ETHUSD",1761767138195,0.4571,3916.7,3916.2,2.55343881]
["bitfinex","ETHUSD",1761767138338,0.4571,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1761767139185,0.4571,3916.7,3916.5,2.55326786]
["bitfinex","ETHUSD",1761767139383,0.4571,3916.7,3916.6,3.95291494]
["bitfinex","ETHUSD",1761767140386,0.00996742,3917.5,3917.1,2.55290903]
["bitfinex","ETHUSD",1761767140714,0.00996742,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1761767141028,0.44456742,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1761767141828,0.44456742,3917.5,3915.6,1.39968]
["bitfinex","ETHUSD",1761767142030,0.2286,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761767142231,0.2286,3916.7,3916.4,2.55331985]
["bitfinex","ETHUSD",1761767142447,0.4346,3916.6,3915.2,2.55413755]
["bitfinex","ETHUSD",1761767142660,0.4346,3916.6,3641.4,0.00466667]
["bitfinex","ETHUSD",1761767142661,0.4346,3916.6,3915.7,2.55376803]
["bitfinex","ETHUSD",1761767142879,0.4346,3916.6,3915.9,2.5536375]
["bitfinex","ETHUSD",1761767143165,0.4346,3916.6,3915.7,2.55376886]
["bitfinex","ETHUSD",1761767143367,2.98784042,3916.6,3915.5,2.55393884]
["bitfinex","ETHUSD",1761767143570,0.405504,3916.1,3914.0,0.1515]
["bitfinex","ETHUSD",1761767143720,0.2286,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761767144028,0.2286,3915.3,3915.0,2.55426806]
["bitfinex","ETHUSD",1761767144229,0.6632,3915.3,3914.0,0.1515]
["bitfinex","ETHUSD",1761767144430,0.6632,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761767144657,0.6632,3915.3,3915.1,2.55420194]
["bitfinex","ETHUSD",1761767144873,0.6632,3915.3,3915.0,2.55426613]
["bitfinex","ETHUSD",1761767145228,2.55346061,3916.3,3915.0,2.55426613]
["bitfinex","ETHUSD",1761767145423,0.1418,3915.1,3914.8,2.55436588]
["bitfinex","ETHUSD",1761767145754,0.1418,3915.1,3914.5,2.5546005]
["bitfinex","ETHUSD",1761767145954,0.1418,3915.1,3913.1,0.1544]
["bitfinex","ETHUSD",1761767146140,0.1418,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1761767146668,0.1418,3915.1,3913.6,1.805184]
["bitfinex","ETHUSD",1761767146820,0.1418,3915.1,3914.7,2.55442345]
["bitfinex","ETHUSD",1761767147020,0.1418,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1761767147457,0.1272,3915.0,3914.9,2.55432621]
["bitfinex","ETHUSD",1761767147663,0.1418,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1761767148034,0.1272,3915.0,3914.9,2.55432871]
["bitfinex","ETHUSD",1761767148242,0.68183929,3916.4,3915.0,0.2343]
["bitfinex","ETHUSD",1761767148568,0.1418,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761767148778,0.2286,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1761767150673,0.2286,3916.7,3915.7,0.1272]
["bitfinex","ETHUSD",1761767150674,0.1272,3916.6,3915.7,0.1272]
["bitfinex","ETHUSD",1761767150876,0.2286,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1761767151182,0.00996742,3917.5,3916.1,0.2343]
["bitfinex","ETHUSD",1761767151487,0.2286,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761767152090,0.2286,3916.8,3915.2,0.2343]
["bitfinex","ETHUSD",1761767152235,0.1418,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761767152563,0.1418,3915.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761767152735,0.1418,3915.9,3914.8,0.27887089]
["bitfinex","ETHUSD",1761767152936,0.1418,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761767154935,0.1418,3915.9,3915.6,2.55386912]
["bitfinex","ETHUSD",1761767155140,0.1418,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761767156183,0.53718808,3916.6,3916.5,2.55323965]
["bitfinex","ETHUSD",1761767156184,0.68183929,3916.6,3916.5,2.55323965]
["bitfinex","ETHUSD",1761767156481,0.68183929,3916.6,3915.3,2.55403466]
["bitfinex","ETHUSD",1761767156482,1.21468963,3916.6,3916.4,2.55334788]
["bitfinex","ETHUSD",1761767156783,0.14432896,3916.5,3916.4,2.55334788]
["bitfinex","ETHUSD",1761767156939,0.68419102,3916.5,3915.2,1.39968]
["bitfinex","ETHUSD",1761767157142,0.67482757,3916.3,3915.8,2.55374812]
["bitfinex","ETHUSD",1761767157339,0.1418,3915.9,3914.8,1.39968]
["bitfinex","ETHUSD",1761767157551,0.53986206,3915.8,3915.7,2.55377668]
["bitfinex","ETHUSD",1761767158181,0.6827073,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761767158359,1.35803836,3915.9,3915.7,2.55380666]
["bitfinex","ETHUSD",1761767158559,0.54141079,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761767158765,0.54141079,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761767159138,1.21623836,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761767159538,1.21623836,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761767159766,1.21623836,3915.6,3915.4,2.5539654]
["bitfinex","ETHUSD",1761767159962,0.54141079,3915.5,3915.4,2.5539654]
["bitfinex","ETHUSD",1761767160434,1.35891741,3916.2,3915.7,2.55382179]
["bitfinex","ETHUSD",1761767160435,0.67482757,3916.0,3915.7,2.55382179]
["bitfinex","ETHUSD",1761767160688,0.67482757,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761767160851,0.67582757,3916.7,3916.5,2.55330014]
["bitfinex","ETHUSD",1761767161052,0.67582757,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1761767161271,0.2262,3916.6,3915.8,0.1272]
["bitfinex","ETHUSD",1761767161469,0.67761616,3916.5,3916.1,2.55353144]
["bitfinex","ETHUSD",1761767161792,0.90579491,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761767162248,0.90579491,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761767162441,1.23119491,3916.6,3915.5,1.39968]
["bitfinex","ETHUSD",1761767162773,0.67856205,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761767162971,0.67856205,3916.4,3915.5,1.39968]
["bitfinex","ETHUSD",1761767163173,0.67935908,3916.0,3915.4,1.39968]
["bitfinex","ETHUSD",1761767163340,0.67935908,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761767163944,1.14649491,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761767164166,0.2407,3916.2,3915.3,0.002]
["bitfinex","ETHUSD",1761767164376,0.68013992,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761767164577,1.04955323,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761767164896,1.60101741,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761767165258,0.2421,3915.4,3914.8,2.55440536]
["bitfinex","ETHUSD",1761767165452,0.90621128,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1761767165659,1.00561128,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761767165905,1.69520975,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761767166104,0.33589282,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761767166259,1.69520975,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761767166754,0.33589282,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761767167182,0.33589282,3915.0,3914.5,0.002]
["bitfinex","ETHUSD",1761767167183,0.405504,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1761767167354,2.96004341,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761767167569,4.35972341,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761767167765,4.45912341,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761767168286,12.53734268,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761767168485,4.58476368,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761767168689,8.68960653,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761767168892,2.55540768,3913.3,3911.1,0.4552]
["bitfinex","ETHUSD",1761767169057,2.55540768,3913.3,3911.0,0.2343]
["bitfinex","ETHUSD",1761767169058,0.67863301,3912.6,3911.9,0.4552]
["bitfinex","ETHUSD",1761767169255,0.90478271,3913.2,3912.9,2.55564926]
["bitfinex","ETHUSD",1761767169464,0.67789805,3913.1,3912.7,2.55576583]
["bitfinex","ETHUSD",1761767169670,0.67789805,3913.1,3912.8,2.5557026]
["bitfinex","ETHUSD",1761767169866,0.67789805,3913.1,3912.9,2.55564894]
["bitfinex","ETHUSD",1761767170069,0.2286,3912.7,3911.7,0.1499]
["bitfinex","ETHUSD",1761767170268,0.2286,3912.7,3911.7,2.7063044]
["bitfinex","ETHUSD",1761767170489,0.2052,3912.6,3911.9,2.55628357]
["bitfinex","ETHUSD",1761767170790,0.88371784,3912.6,3911.9,2.55629519]
["bitfinex","ETHUSD",1761767171006,1.0854279,3912.6,3911.0,0.6721]
["bitfinex","ETHUSD",1761767171158,1.71719677,3912.6,3911.8,2.55631806]
["bitfinex","ETHUSD",1761767171357,1.71719677,3912.6,3911.1,2.55681166]
["bitfinex","ETHUSD",1761767171358,1.48995107,3912.6,3911.4,2.55658374]
["bitfinex","ETHUSD",1761767171557,4.27304198,3912.6,3910.4,0.565]
["bitfinex","ETHUSD",1761767171883,4.76793927,3912.6,3911.3,2.55668024]
["bitfinex","ETHUSD",1761767172083,10.92832977,3912.6,3910.5,0.2343]
["bitfinex","ETHUSD",1761767172262,14.59930877,3912.6,3909.8,0.2231]
["bitfinex","ETHUSD",1761767172462,0.405504,3911.5,3909.8,2.78072635]
["bitfinex","ETHUSD",1761767172698,0.405504,3911.5,3909.3,0.4749]
["bitfinex","ETHUSD",1761767172699,0.405504,3911.1,3909.3,3.03290201]
["bitfinex","ETHUSD",1761767172898,0.405504,3911.1,3907.8,6.1603905]
["bitfinex","ETHUSD",1761767172899,0.67605996,3911.3,3909.2,0.2231]
["bitfinex","ETHUSD",1761767173064,0.35029433,3911.3,3910.4,2.55722675]
["bitfinex","ETHUSD",1761767173258,0.35029433,3911.3,3909.6,2.55780642]
["bitfinex","ETHUSD",1761767173259,0.35029433,3911.3,3910.5,2.55721314]
["bitfinex","ETHUSD",1761767173460,0.2458,3911.2,3909.4,1.56958]
["bitfinex","ETHUSD",1761767173673,0.2458,3911.2,3909.2,2.78114274]
["bitfinex","ETHUSD",1761767173906,0.2458,3911.2,3909.4,3.95761727]
["bitfinex","ETHUSD",1761767174072,0.2458,3911.2,3910.7,2.55708068]
["bitfinex","ETHUSD",1761767174273,0.3833264,3911.2,3910.6,2.55714302]
["bitfinex","ETHUSD",1761767174562,0.3833264,3911.2,3910.4,2.55723378]
["bitfinex","ETHUSD",1761767174782,0.2458,3911.1,3910.4,2.55723378]
["bitfinex","ETHUSD",1761767174970,0.2458,3911.1,3909.6,0.1934]
["bitfinex","ETHUSD",1761767175189,0.2458,3911.1,3910.4,2.55722482]
["bitfinex","ETHUSD",1761767175492,0.2458,3911.1,3909.7,2.55773327]
["bitfinex","ETHUSD",1761767175694,0.405504,3911.0,3910.0,2.55752695]
["bitfinex","ETHUSD",1761767175996,0.57956653,3910.9,3910.3,2.55733508]
["bitfinex","ETHUSD",1761767176296,0.245,3910.9,3910.2,2.5573687]
["bitfinex","ETHUSD",1761767176504,0.2443,3910.8,3909.4,0.002]
["bitfinex","ETHUSD",1761767176910,0.405504,3910.7,3909.4,0.002]
["bitfinex","ETHUSD",1761767177113,0.405504,3911.1,3909.4,0.002]
["bitfinex","ETHUSD",1761767177404,0.405504,3910.9,3910.0,2.5575406]
["bitfinex","ETHUSD",1761767177571,4.36214585,3910.9,3909.9,2.55759686]
["bitfinex","ETHUSD",1761767177772,4.36214585,3910.9,3909.4,0.002]
["bitfinex","ETHUSD",1761767177773,0.405504,3910.7,3909.4,0.002]
["bitfinex","ETHUSD",1761767178005,0.405504,3910.3,3909.4,0.002]
["bitfinex","ETHUSD",1761767178209,0.1685,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767178708,0.817504,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767178921,0.1699,3910.4,3909.4,0.002]
["bitfinex","ETHUSD",1761767179077,0.0479,3911.5,3909.7,0.2231]
["bitfinex","ETHUSD",1761767179271,0.0479,3911.5,3909.9,2.55755018]
["bitfinex","ETHUSD",1761767179471,0.0479,3911.5,3911.2,2.55670197]
["bitfinex","ETHUSD",1761767179672,0.0479,3911.5,3909.8,0.4749]
["bitfinex","ETHUSD",1761767179673,0.0479,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761767179868,0.2219,3911.7,3910.5,1.39968]
["bitfinex","ETHUSD",1761767180132,0.099,3911.6,3909.9,0.4749]
["bitfinex","ETHUSD",1761767180347,2.55661859,3911.5,3910.5,2.55718777]
["bitfinex","ETHUSD",1761767180481,0.596304,3911.5,3910.6,2.55711468]
["bitfinex","ETHUSD",1761767180676,0.0999,3911.4,3910.8,2.5570128]
["bitfinex","ETHUSD",1761767180872,0.405504,3911.3,3909.7,0.2231]
["bitfinex","ETHUSD",1761767181208,2.96220766,3911.3,3910.3,2.55733227]
["bitfinex","ETHUSD",1761767181409,0.405504,3911.1,3909.6,1.39968]
["bitfinex","ETHUSD",1761767181610,0.405504,3911.1,3909.6,2.55780642]
["bitfinex","ETHUSD",1761767181816,0.405504,3910.9,3909.3,0.2231]
["bitfinex","ETHUSD",1761767182115,0.405504,3910.7,3909.5,0.2231]
["bitfinex","ETHUSD",1761767182310,0.40613056,3910.8,3909.5,0.2231]
["bitfinex","ETHUSD",1761767182481,0.0999,3910.8,3909.8,2.55766506]
["bitfinex","ETHUSD",1761767182830,0.0999,3910.7,3909.9,2.55756443]
["bitfinex","ETHUSD",1761767183117,0.0999,3910.7,3909.7,2.55774018]
["bitfinex","ETHUSD",1761767183277,0.0999,3910.7,3910.0,2.55754102]
["bitfinex","ETHUSD",1761767183471,0.0999,3910.7,3910.1,2.55747838]
["bitfinex","ETHUSD",1761767183472,0.40565828,3910.6,3910.1,2.55747838]
["bitfinex","ETHUSD",1761767183706,0.0999,3910.7,3910.0,2.55753298]
["bitfinex","ETHUSD",1761767183908,2.55689191,3911.0,3910.0,2.55753298]
["bitfinex","ETHUSD",1761767183909,0.0999,3910.6,3910.0,2.55753298]
["bitfinex","ETHUSD",1761767184154,0.0999,3910.6,3910.1,2.55746366]
["bitfinex","ETHUSD",1761767184440,0.0999,3910.6,3910.0,2.55752511]
["bitfinex","ETHUSD",1761767184637,0.0999,3910.6,3909.7,2.55769493]
["bitfinex","ETHUSD",1761767184847,0.50556046,3910.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767185049,2.55746943,3910.2,3909.4,0.002]
["bitfinex","ETHUSD",1761767185348,0.17,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767185830,0.2706,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767186203,0.17,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767187032,0.405504,3910.4,3909.4,0.002]
["bitfinex","ETHUSD",1761767187033,0.1686,3910.4,3909.4,0.002]
["bitfinex","ETHUSD",1761767187220,0.1686,3910.4,3909.5,0.2231]
["bitfinex","ETHUSD",1761767187536,0.67605996,3911.6,3910.3,2.55734854]
["bitfinex","ETHUSD",1761767187715,0.1272,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761767187915,0.1026,3911.3,3910.6,2.55710403]
["bitfinex","ETHUSD",1761767188113,0.1272,3910.6,3909.6,0.4749]
["bitfinex","ETHUSD",1761767188437,0.1908,3911.5,3910.8,2.55696352]
["bitfinex","ETHUSD",1761767188438,0.1026,3911.2,3910.8,2.55696352]
["bitfinex","ETHUSD",1761767188615,0.1908,3911.5,3910.6,0.1122]
["bitfinex","ETHUSD",1761767188811,0.1908,3911.5,3911.2,2.55675918]
["bitfinex","ETHUSD",1761767189023,0.1908,3911.5,3911.0,2.55688964]
["bitfinex","ETHUSD",1761767189239,0.1908,3911.5,3910.6,0.1122]
["bitfinex","ETHUSD",1761767189439,0.2219,3911.7,3911.0,2.5568785]
["bitfinex","ETHUSD",1761767189753,3.95598305,3911.9,3909.7,1.39968]
["bitfinex","ETHUSD",1761767189754,0.42804831,3911.6,3910.3,2.55734571]
["bitfinex","ETHUSD",1761767189959,0.1272,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761767190171,0.4614,3912.2,3911.5,2.55651036]
["bitfinex","ETHUSD",1761767190670,0.1272,3911.5,3911.2,2.55669542]
["bitfinex","ETHUSD",1761767190824,1.86108,3912.2,3911.3,2.55666406]
["bitfinex","ETHUSD",1761767191025,0.44171328,3912.1,3911.5,2.55656397]
["bitfinex","ETHUSD",1761767191225,0.405504,3912.1,3911.5,2.55656397]
["bitfinex","ETHUSD",1761767191424,1.93696034,3912.4,3911.3,2.556694]
["bitfinex","ETHUSD",1761767191425,1.93696034,3912.4,3911.6,2.55649391]
["bitfinex","ETHUSD",1761767191650,0.1272,3911.6,3911.3,2.55663108]
["bitfinex","ETHUSD",1761767191851,0.405504,3912.3,3911.3,2.55666599]
["bitfinex","ETHUSD",1761767191852,3.95583358,3912.2,3911.3,2.55666599]
["bitfinex","ETHUSD",1761767192230,3.95583358,3912.2,3910.6,2.78024305]
["bitfinex","ETHUSD",1761767192231,0.1272,3911.3,3910.6,0.2231]
["bitfinex","ETHUSD",1761767192433,0.53794983,3911.8,3910.6,0.2231]
["bitfinex","ETHUSD",1761767192756,2.79028996,3912.0,3910.6,0.2231]
["bitfinex","ETHUSD",1761767192924,0.5387172,3911.9,3911.1,2.55682304]
["bitfinex","ETHUSD",1761767193125,0.639504,3912.0,3910.6,0.2231]
["bitfinex","ETHUSD",1761767193348,0.20920038,3911.9,3911.1,2.55676723]
["bitfinex","ETHUSD",1761767193626,0.20920038,3911.9,3911.2,2.55673802]
["bitfinex","ETHUSD",1761767193828,0.20920038,3911.9,3911.4,2.55658155]
["bitfinex","ETHUSD",1761767194023,0.1272,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761767194561,0.1272,3911.2,3911.1,3.03172544]
["bitfinex","ETHUSD",1761767195123,0.1272,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761767195579,0.1272,3911.2,3911.1,3.03172544]
["bitfinex","ETHUSD",1761767195862,0.1272,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761767196357,0.1272,3911.2,3911.1,3.03172544]
["bitfinex","ETHUSD",1761767196561,0.1272,3911.2,3910.6,0.2231]
["bitfinex","ETHUSD",1761767196737,0.1272,3911.2,3910.5,0.4769]
["bitfinex","ETHUSD",1761767196738,2.55695785,3910.9,3910.5,0.002]
["bitfinex","ETHUSD",1761767196939,0.90141328,3910.7,3910.5,0.002]
["bitfinex","ETHUSD",1761767197246,0.54059459,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767197558,3.28004694,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767197763,0.72289459,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767198055,0.93039604,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767198242,3.89305239,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767198444,1.33590004,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767198850,2.69494245,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767199275,1.33590004,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767199485,0.93039604,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767199645,1.85040322,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767199845,0.49059459,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767200047,2.08270322,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767200371,0.72289459,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761767200548,1.05088026,3910.6,3910.1,0.002]
["bitfinex","ETHUSD",1761767200742,1.36128283,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761767200984,1.36128283,3910.5,3910.2,2.55736008]
["bitfinex","ETHUSD",1761767201176,1.36128283,3910.5,3910.1,2.55946292]
["bitfinex","ETHUSD",1761767201177,0.9081491,3910.3,3910.1,2.55946292]
["bitfinex","ETHUSD",1761767201477,0.90845582,3910.2,3910.1,2.55946292]
["bitfinex","ETHUSD",1761767202280,1.36128283,3910.5,3910.2,2.55741394]
["bitfinex","ETHUSD",1761767202451,1.36128283,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1761767202648,0.90846427,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761767202970,1.36128283,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761767203170,1.36128283,3910.4,3910.1,2.55944237]
["bitfinex","ETHUSD",1761767203486,0.90840777,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761767203780,0.90840777,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761767203981,1.36128283,3910.5,3910.2,2.55741394]
["bitfinex","ETHUSD",1761767204157,0.2323,3910.4,3910.1,2.55947237]
["bitfinex","ETHUSD",1761767204357,1.59358283,3910.4,3910.1,2.55947237]
["bitfinex","ETHUSD",1761767204579,1.59358283,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761767204783,0.90833617,3910.2,3910.1,2.55946988]
["bitfinex","ETHUSD",1761767205284,1.36128283,3910.5,3910.3,2.55734216]
["bitfinex","ETHUSD",1761767205586,0.90852489,3910.5,3910.1,0.4615]
["bitfinex","ETHUSD",1761767205744,0.90852489,3910.3,3910.2,2.55738061]
["bitfinex","ETHUSD",1761767206150,0.90852489,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761767206651,0.68142753,3910.4,3910.3,3.83022092]
["bitfinex","ETHUSD",1761767206972,1.80956543,3911.5,3910.8,2.55702158]
["bitfinex","ETHUSD",1761767206973,0.80862753,3911.0,3910.8,2.55702158]
["bitfinex","ETHUSD",1761767207151,0.1272,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1761767207503,0.80862753,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1761767208057,0.1272,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1761767208786,0.1272,3911.0,3910.7,2.55706265]
["bitfinex","ETHUSD",1761767208986,0.1272,3911.0,3910.4,0.4595]
["bitfinex","ETHUSD",1761767208987,0.1272,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761767209188,1.03567695,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761767209349,0.54510472,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761767209550,0.54510472,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761767209779,1.90782014,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761767209988,0.98767673,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761767210197,3.54509067,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761767211984,3.95059467,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761767212350,2.55762614,3909.9,3909.4,0.002]
["bitfinex","ETHUSD",1761767212586,0.2296,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767212800,0.77470472,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767213791,0.54510472,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767213949,0.54510472,3909.5,3909.4,2.55993727]
["bitfinex","ETHUSD",1761767214158,0.54510472,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767214362,1.4525123,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767215164,0.54510472,3909.5,3909.4,2.55993727]
["bitfinex","ETHUSD",1761767215365,1.22566243,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767215598,1.22567289,3909.5,3909.4,2.55993727]
["bitfinex","ETHUSD",1761767216459,1.22567289,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767216907,1.22577542,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767217265,1.22577542,3909.5,3909.4,2.55993727]
["bitfinex","ETHUSD",1761767218209,0.6806707,3909.6,3909.4,2.55993727]
["bitfinex","ETHUSD",1761767218409,1.22577542,3909.6,3909.4,2.55993727]
["bitfinex","ETHUSD",1761767218609,0.6806707,3909.6,3909.4,2.55993727]
["bitfinex","ETHUSD",1761767218812,1.22577542,3909.7,3909.4,2.55991961]
["bitfinex","ETHUSD",1761767219097,0.54510472,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767219395,0.6806707,3909.7,3909.4,2.55992661]
["bitfinex","ETHUSD",1761767219701,0.6806707,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767220365,1.22577542,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767220566,0.71410472,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767220768,0.54510472,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767221009,1.22512034,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761767221209,0.68001562,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761767221419,0.68001562,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761767221639,0.1272,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767221932,0.68001562,3909.7,3909.5,2.55786963]
["bitfinex","ETHUSD",1761767222071,1.22512034,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761767222271,0.68001562,3909.8,3909.5,2.55785734]
["bitfinex","ETHUSD",1761767222501,1.45527313,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761767222705,1.39412034,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761767223200,0.68001562,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767223386,0.91016841,3909.8,3909.4,2.55989274]
["bitfinex","ETHUSD",1761767223589,0.91016841,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761767223923,0.68001562,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767224208,0.85963203,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761767224209,3.27197657,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767224505,0.85074387,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767224679,0.68174387,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767224884,0.68174387,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767225206,0.9327375,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767226294,0.68174387,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767226875,1.25624787,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767227192,4.35922444,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767227395,10.32074067,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767227579,13.22985172,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767228184,4.93657152,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767228512,2.35028872,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767228816,2.35028872,3909.5,3909.4,3.01943727]
["bitfinex","ETHUSD",1761767228817,0.54510472,3909.5,3909.4,3.01943727]
["bitfinex","ETHUSD",1761767229014,1.80956543,3910.8,3909.9,2.55761016]
["bitfinex","ETHUSD",1761767229015,1.22579757,3910.2,3909.9,2.55761016]
["bitfinex","ETHUSD",1761767229224,0.68069285,3910.8,3910.6,2.78325235]
["bitfinex","ETHUSD",1761767229533,0.229,3910.9,3909.5,1.85918]
["bitfinex","ETHUSD",1761767229700,0.229,3910.9,3909.4,0.002]
["bitfinex","ETHUSD",1761767229701,1.39968,3910.4,3909.4,0.002]
["bitfinex","ETHUSD",1761767230026,0.71350472,3910.8,3909.4,0.002]
["bitfinex","ETHUSD",1761767230027,2.96337585,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767230223,5.2709076,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767230411,6.57957236,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767231020,5.67172061,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767231210,6.57957236,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767231386,3.11384876,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767231728,2.53994476,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767231890,1.22615088,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767232094,0.68098864,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767232293,0.68098864,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761767232494,1.45295647,3909.9,3909.4,0.002]
["bitfinex","ETHUSD",1761767232495,0.68098864,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767232895,0.1684,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767233091,0.41791514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767233291,0.84972274,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761767233626,7.36574127,3909.4,3908.6,0.002]
["bitfinex","ETHUSD",1761767233823,4.36331758,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761767234031,6.27069789,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761767234328,7.33881114,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761767234831,3.25000197,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761767235017,3.41840197,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761767235216,3.6133511,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761767235419,0.54510472,3909.1,3908.6,2.56045216]
["bitfinex","ETHUSD",1761767235598,0.68140351,3909.2,3908.7,2.55837559]
["bitfinex","ETHUSD",1761767235794,0.68140351,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1761767236138,0.68140351,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761767236429,1.22650823,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1761767236633,0.68140351,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1761767236833,1.16753513,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1761767237131,0.54510472,3909.3,3908.6,0.002]
["bitfinex","ETHUSD",1761767237132,0.90845385,3909.3,3908.6,0.002]
["bitfinex","ETHUSD",1761767237331,1.45355857,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1761767237504,1.36227559,3909.5,3909.1,2.78513358]
["bitfinex","ETHUSD",1761767237505,0.68235343,3909.3,3909.1,2.78513358]
["bitfinex","ETHUSD",1761767237711,1.22745815,3909.5,3909.1,2.78507462]
["bitfinex","ETHUSD",1761767238008,0.68235343,3909.5,3909.1,0.227]
["bitfinex","ETHUSD",1761767238221,0.68235343,3909.4,3909.1,0.227]
["bitfinex","ETHUSD",1761767238421,0.68235343,3909.3,3909.1,0.227]
["bitfinex","ETHUSD",1761767238952,0.1272,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1761767239226,0.80955343,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767239435,1.05270463,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767239596,0.80955343,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767239799,0.1272,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767240136,0.80955343,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767241033,0.1272,3909.1,3909.0,0.4539]
["bitfinex","ETHUSD",1761767241236,0.1272,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1761767241395,0.26266582,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767241599,0.94501925,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767241829,0.80777054,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767242140,0.26266582,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767242316,0.80777054,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767242522,0.94558634,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767242907,0.80777054,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767243098,0.26266582,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767243299,0.81032984,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767243528,0.1272,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767244131,0.68312984,3909.2,3909.0,0.002]
["bitfinex","ETHUSD",1761767244539,0.54510472,3909.4,3909.2,2.55806814]
["bitfinex","ETHUSD",1761767244540,0.68312984,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761767244737,0.001,3910.5,3909.1,0.6789]
["bitfinex","ETHUSD",1761767244738,1.22823456,3909.7,3909.5,2.55782221]
["bitfinex","ETHUSD",1761767244922,0.68312984,3910.0,3909.7,2.557741]
["bitfinex","ETHUSD",1761767245121,0.68412984,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761767245321,0.1272,3909.6,3909.2,3.0099384]
["bitfinex","ETHUSD",1761767245636,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761767245823,0.001,3910.1,3910.0,3.00944475]
["bitfinex","ETHUSD",1761767246227,0.001,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761767246738,0.001,3910.5,3910.4,3.00918314]
["bitfinex","ETHUSD",1761767250911,0.001,3910.5,3910.4,4.40886314]
["bitfinex","ETHUSD",1761767251112,0.001,3910.5,3910.4,4.81436714]
["bitfinex","ETHUSD",1761767251339,0.001,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761767251527,0.001,3911.2,3911.1,3.95650544]
["bitfinex","ETHUSD",1761767251743,0.001,3911.2,3911.1,6.203875]
["bitfinex","ETHUSD",1761767257157,0.001,3911.2,3911.1,6.609379]
["bitfinex","ETHUSD",1761767258676,0.001,3911.2,3911.1,6.203875]
["bitfinex","ETHUSD",1761767261293,0.001,3911.2,3911.1,6.331075]
["bitfinex","ETHUSD",1761767269683,0.001,3911.2,3911.1,4.75970544]
["bitfinex","ETHUSD",1761767270089,0.001,3911.2,3911.1,4.30780544]
["bitfinex","ETHUSD",1761767270292,0.001,3911.2,3911.1,3.95650544]
["bitfinex","ETHUSD",1761767271015,0.001,3911.2,3911.1,4.41620544]
["bitfinex","ETHUSD",1761767271175,0.001,3911.2,3911.1,3.95650544]
["bitfinex","ETHUSD",1761767274016,0.001,3911.2,3911.1,4.41620544]
["bitfinex","ETHUSD",1761767274439,0.001,3911.2,3911.1,4.44177369]
["bitfinex","ETHUSD",1761767274732,0.001,3911.2,3911.1,5.49917581]
["bitfinex","ETHUSD",1761767277223,0.001,3911.2,3911.1,5.03947581]
["bitfinex","ETHUSD",1761767277734,0.001,3911.2,3911.1,5.49917581]
["bitfinex","ETHUSD",1761767277939,0.001,3911.2,3911.1,5.03947581]
["bitfinex","ETHUSD",1761767278305,0.001,3911.2,3911.1,4.08370544]
["bitfinex","ETHUSD",1761767278642,0.001,3911.2,3911.1,4.54340544]
["bitfinex","ETHUSD",1761767279208,0.001,3911.2,3911.1,4.08370544]
["bitfinex","ETHUSD",1761767279946,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761767280104,0.4444,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761767280304,0.54235558,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761767281517,0.001,3911.2,3911.1,4.64440544]
["bitfinex","ETHUSD",1761767281723,0.001,3911.2,3911.1,5.77024056]
["bitfinex","ETHUSD",1761767282125,0.54135558,3912.8,3912.4,2.55597587]
["bitfinex","ETHUSD",1761767282327,0.54135558,3912.8,3912.4,2.81157346]
["bitfinex","ETHUSD",1761767282527,0.54135558,3912.7,3912.4,2.55597587]
["bitfinex","ETHUSD",1761767282840,0.54135558,3912.6,3912.4,2.55597587]
["bitfinex","ETHUSD",1761767283050,0.78981491,3912.9,3912.4,2.55597587]
["bitfinex","ETHUSD",1761767283051,0.54235558,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761767283248,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761767284207,0.54554269,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761767284413,0.001,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761767284650,0.001,3912.9,3912.8,4.99777323]
["bitfinex","ETHUSD",1761767284942,0.001,3912.9,3912.8,4.97221609]
["bitfinex","ETHUSD",1761767286416,0.001,3912.9,3912.8,5.37772009]
["bitfinex","ETHUSD",1761767288934,0.001,3913.3,3913.2,4.36063733]
["bitfinex","ETHUSD",1761767289134,0.001,3913.3,3913.2,15.13778672]
["bitfinex","ETHUSD",1761767289359,0.001,3913.3,3913.2,15.59748672]
["bitfinex","ETHUSD",1761767289560,0.001,3913.3,3913.2,14.00760572]
["bitfinex","ETHUSD",1761767289760,0.001,3913.3,3913.2,12.00289072]
["bitfinex","ETHUSD",1761767289958,0.001,3913.3,3913.2,16.20117072]
["bitfinex","ETHUSD",1761767290382,0.001,3913.3,3913.2,14.51043372]
["bitfinex","ETHUSD",1761767290672,0.001,3913.3,3913.2,14.75910472]
["bitfinex","ETHUSD",1761767290872,0.001,3913.3,3913.2,12.00289072]
["bitfinex","ETHUSD",1761767291175,0.001,3913.3,3913.2,5.82422289]
["bitfinex","ETHUSD",1761767291363,0.001,3913.3,3913.2,5.41871889]
["bitfinex","ETHUSD",1761767292180,0.001,3913.3,3913.2,4.95901889]
["bitfinex","ETHUSD",1761767292341,0.001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761767293575,0.001,3913.3,3913.2,2.99125333]
["bitfinex","ETHUSD",1761767295166,0.001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761767296750,0.001,3913.3,3913.2,4.79643733]
["bitfinex","ETHUSD",1761767296951,0.001,3913.3,3913.2,7.53229433]
["bitfinex","ETHUSD",1761767297286,0.001,3913.3,3913.2,9.17569437]
["bitfinex","ETHUSD",1761767297661,0.001,3913.3,3913.2,8.52997537]
["bitfinex","ETHUSD",1761767297849,0.001,3913.3,3913.2,9.24338937]
["bitfinex","ETHUSD",1761767298652,0.001,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1761767298853,0.001,3913.7,3913.6,10.13353998]
["bitfinex","ETHUSD",1761767299051,0.001,3913.7,3913.6,11.53563237]
["bitfinex","ETHUSD",1761767300184,0.001,3913.7,3913.6,12.29327447]
["bitfinex","ETHUSD",1761767300387,0.001,3913.7,3913.6,14.90186737]
["bitfinex","ETHUSD",1761767300710,0.001,3913.7,3913.6,14.32235937]
["bitfinex","ETHUSD",1761767301187,0.1282,3915.8,3915.3,2.5540827]
["bitfinex","ETHUSD",1761767301392,0.001,3915.8,3915.3,4.0809627]
["bitfinex","ETHUSD",1761767301755,0.1033,3915.4,3915.3,4.0809627]
["bitfinex","ETHUSD",1761767302059,0.001,3915.4,3915.3,4.0809627]
["bitfinex","ETHUSD",1761767302683,0.1033,3915.4,3915.3,4.0809627]
["bitfinex","ETHUSD",1761767302972,0.001,3915.4,3915.3,4.0809627]
["bitfinex","ETHUSD",1761767304989,0.001,3915.4,3915.3,5.06467545]
["bitfinex","ETHUSD",1761767305291,1e-08,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761767305490,1e-08,3916.2,3916.1,3.95324094]
["bitfinex","ETHUSD",1761767306295,1e-08,3916.2,3916.1,4.61618054]
["bitfinex","ETHUSD",1761767306471,1e-08,3916.2,3916.1,5.02644494]
["bitfinex","ETHUSD",1761767306673,1e-08,3916.2,3916.1,5.62878483]
["bitfinex","ETHUSD",1761767307487,0.1969,3918.1,3917.8,2.5524529]
["bitfinex","ETHUSD",1761767307660,0.1969,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1761767308395,0.3,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761767309093,0.3,3918.7,3918.5,2.55199693]
["bitfinex","ETHUSD",1761767309094,0.3,3918.7,3918.5,2.55197957]
["bitfinex","ETHUSD",1761767309392,0.104,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761767309901,0.196,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761767310060,0.1857,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761767310594,0.2847,3919.2,3918.0,1.805184]
["bitfinex","ETHUSD",1761767310754,0.1857,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761767311358,0.2847,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761767312688,0.2847,3919.2,3918.7,2.55184316]
["bitfinex","ETHUSD",1761767312894,0.2011,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761767313093,0.68301491,3920.1,3917.9,1.39968]
["bitfinex","ETHUSD",1761767313401,1.3672593,3920.7,3918.7,2.55182108]
["bitfinex","ETHUSD",1761767313402,0.4478,3919.9,3918.7,2.55182108]
["bitfinex","ETHUSD",1761767313563,0.405504,3919.8,3917.6,1.39968]
["bitfinex","ETHUSD",1761767313766,0.405504,3919.8,3918.9,2.55168442]
["bitfinex","ETHUSD",1761767313767,0.2924,3919.7,3918.9,2.55168442]
["bitfinex","ETHUSD",1761767314004,0.099,3919.6,3919.0,2.55166195]
["bitfinex","ETHUSD",1761767314203,0.099,3919.6,3918.3,2.55208109]
["bitfinex","ETHUSD",1761767314410,0.2924,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761767314615,0.1934,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761767315119,0.2924,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761767315424,0.3206,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761767315806,0.4196,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761767316178,0.3206,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761767316379,0.099,3920.3,3919.9,2.55108548]
["bitfinex","ETHUSD",1761767316619,0.099,3920.3,3920.1,2.55095533]
["bitfinex","ETHUSD",1761767316620,0.1272,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761767316924,0.00498371,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761767317090,0.1934,3922.0,3920.3,0.405504]
["bitfinex","ETHUSD",1761767317292,0.1934,3922.0,3920.1,0.162]
["bitfinex","ETHUSD",1761767317293,0.1035,3921.7,3920.1,1.56168]
["bitfinex","ETHUSD",1761767317495,0.1934,3922.0,3921.8,2.54983917]
["bitfinex","ETHUSD",1761767317795,0.1934,3922.0,3920.6,2.55063]
["bitfinex","ETHUSD",1761767317796,0.1035,3921.9,3920.6,2.55063]
["bitfinex","ETHUSD",1761767317976,0.1035,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767318177,0.1035,3921.9,3920.3,1.83548]
["bitfinex","ETHUSD",1761767318409,0.1035,3921.9,3920.4,0.67730758]
["bitfinex","ETHUSD",1761767318630,0.1035,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767318796,0.1934,3922.0,3920.8,1.39968]
["bitfinex","ETHUSD",1761767318976,0.1035,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767320122,0.1035,3921.9,3920.8,1.39968]
["bitfinex","ETHUSD",1761767320506,0.1035,3921.9,3920.4,0.4358]
["bitfinex","ETHUSD",1761767320712,0.1035,3921.9,3920.4,1.83548]
["bitfinex","ETHUSD",1761767320888,0.1035,3921.9,3920.6,1.39968]
["bitfinex","ETHUSD",1761767321091,0.00498371,3922.4,3922.0,2.54971953]
["bitfinex","ETHUSD",1761767321423,0.00498371,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767322080,0.24218371,3922.4,3920.6,0.2326]
["bitfinex","ETHUSD",1761767322300,0.24218371,3922.4,3921.9,2.54978008]
["bitfinex","ETHUSD",1761767322499,0.00498371,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767322905,0.24048371,3922.4,3920.6,0.36944629]
["bitfinex","ETHUSD",1761767323118,0.24048371,3922.4,3921.0,2.55032598]
["bitfinex","ETHUSD",1761767323417,0.24048371,3922.4,3921.8,2.54982711]
["bitfinex","ETHUSD",1761767323583,0.0635,3921.9,3921.8,2.54982711]
["bitfinex","ETHUSD",1761767323912,0.0635,3921.9,3919.9,2.55103985]
["bitfinex","ETHUSD",1761767324216,0.2338,3921.8,3920.7,1.39968]
["bitfinex","ETHUSD",1761767324422,0.2338,3921.8,3921.2,1.39968]
["bitfinex","ETHUSD",1761767324581,0.2338,3921.8,3920.5,2.55064607]
["bitfinex","ETHUSD",1761767324784,0.2338,3921.8,3920.2,2.55085303]
["bitfinex","ETHUSD",1761767324983,2.5499796,3921.6,3919.7,2.55121565]
["bitfinex","ETHUSD",1761767325222,0.21,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761767325886,0.2103,3920.6,3920.2,2.55089026]
["bitfinex","ETHUSD",1761767326086,0.2103,3920.6,3919.6,0.002]
["bitfinex","ETHUSD",1761767326281,0.2103,3920.6,3920.4,2.5507309]
["bitfinex","ETHUSD",1761767326524,0.4436,3920.6,3919.7,2.55121565]
["bitfinex","ETHUSD",1761767326721,0.4436,3920.6,3920.2,2.55083127]
["bitfinex","ETHUSD",1761767326951,0.4436,3920.6,3919.6,0.002]
["bitfinex","ETHUSD",1761767326952,0.4436,3920.6,3919.6,2.55326364]
["bitfinex","ETHUSD",1761767327097,1.39968,3921.8,3920.0,1.39968]
["bitfinex","ETHUSD",1761767327098,0.2141,3920.9,3920.0,1.39968]
["bitfinex","ETHUSD",1761767327286,0.2141,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767327490,0.4436,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767327786,0.2141,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767329085,0.4436,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767329286,0.2141,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767329496,0.4436,3920.9,3919.6,0.002]
["bitfinex","ETHUSD",1761767329700,0.4436,3920.9,3920.3,2.55077184]
["bitfinex","ETHUSD",1761767329903,0.2295,3920.8,3920.7,2.55050771]
["bitfinex","ETHUSD",1761767330084,0.2295,3920.8,3919.6,0.002]
["bitfinex","ETHUSD",1761767330311,0.29940391,3920.7,3919.6,1.40168]
["bitfinex","ETHUSD",1761767330518,0.2295,3920.6,3919.6,1.40168]
["bitfinex","ETHUSD",1761767330732,0.2295,3920.6,3919.8,2.55115056]
["bitfinex","ETHUSD",1761767331118,0.2295,3920.6,3920.3,2.55078601]
["bitfinex","ETHUSD",1761767331313,0.2295,3920.6,3919.6,1.40168]
["bitfinex","ETHUSD",1761767331314,0.2295,3920.6,3919.8,1.39968]
["bitfinex","ETHUSD",1761767331528,0.2295,3920.6,3920.3,2.55076879]
["bitfinex","ETHUSD",1761767331727,0.2295,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761767332252,0.2295,3920.6,3919.6,0.002]
["bitfinex","ETHUSD",1761767332415,0.2295,3920.6,3919.8,1.39968]
["bitfinex","ETHUSD",1761767332614,0.2141,3920.9,3920.7,2.55050999]
["bitfinex","ETHUSD",1761767332815,0.2141,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767333028,0.2291,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1761767336042,0.37413193,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1761767336248,1.59535126,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1761767337369,0.1272,3921.2,3920.4,0.1272]
["bitfinex","ETHUSD",1761767337543,0.1314,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1761767337737,0.54276415,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761767338366,1.22436003,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761767338550,0.54276415,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761767339845,0.54276415,3920.6,3920.5,3.95037506]
["bitfinex","ETHUSD",1761767340204,0.1272,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761767340501,0.67334611,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761767340664,1.35621274,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761767340867,1.58531274,3920.8,3920.1,1.39968]
["bitfinex","ETHUSD",1761767341181,1.58531274,3920.8,3919.3,3.00771826]
["bitfinex","ETHUSD",1761767341182,0.68278486,3920.6,3919.3,2.55147521]
["bitfinex","ETHUSD",1761767341388,0.1272,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761767341550,0.92280454,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761767341751,0.54622788,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761767342351,0.90845385,3921.0,3920.6,2.55063]
["bitfinex","ETHUSD",1761767342352,0.54622788,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761767343296,6.44,3921.2,3920.9,2.55043484]
["bitfinex","ETHUSD",1761767343589,0.68278486,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761767343754,0.0635,3921.9,3921.4,2.55010965]
["bitfinex","ETHUSD",1761767343755,0.68278486,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761767344359,0.68278486,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1761767344790,0.90845385,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761767344982,0.00598371,3922.4,3921.9,2.54978454]
["bitfinex","ETHUSD",1761767344983,0.00598371,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767346097,0.23348371,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767346338,0.23348371,3922.4,3921.2,2.55023972]
["bitfinex","ETHUSD",1761767346539,1.14436213,3922.4,3921.1,0.2326]
["bitfinex","ETHUSD",1761767346832,1.14436213,3922.4,3922.1,2.54965452]
["bitfinex","ETHUSD",1761767347129,0.23348371,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767347333,0.2275,3922.3,3920.9,1.39968]
["bitfinex","ETHUSD",1761767347498,0.91087842,3922.1,3920.6,1.39968]
["bitfinex","ETHUSD",1761767347699,0.91087842,3921.9,3920.8,1.39968]
["bitfinex","ETHUSD",1761767347895,1.13677842,3922.0,3921.7,2.54987243]
["bitfinex","ETHUSD",1761767348127,0.2939,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767348731,0.2939,3921.9,3920.4,1.39968]
["bitfinex","ETHUSD",1761767348934,0.099,3921.8,3921.6,2.54996779]
["bitfinex","ETHUSD",1761767349229,0.099,3921.8,3920.6,1.39968]
["bitfinex","ETHUSD",1761767349230,0.1363596,3921.7,3921.5,2.55004321]
["bitfinex","ETHUSD",1761767349394,0.099,3921.6,3921.5,2.55004321]
["bitfinex","ETHUSD",1761767350045,0.1949,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767350629,0.2939,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767352551,0.4211,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767353133,0.3221,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767353333,0.1272,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761767354057,0.00598371,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767354258,0.00598371,3922.4,3922.1,2.54960499]
["bitfinex","ETHUSD",1761767354447,0.1272,3922.1,3921.7,2.54991457]
["bitfinex","ETHUSD",1761767354646,0.1272,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1761767355158,0.10688371,3922.4,3921.9,2.54974352]
["bitfinex","ETHUSD",1761767355159,0.54656267,3922.3,3921.9,2.54974352]
["bitfinex","ETHUSD",1761767355461,0.54656267,3922.2,3920.3,0.4728]
["bitfinex","ETHUSD",1761767355664,0.69290515,3922.1,3921.8,2.54978801]
["bitfinex","ETHUSD",1761767355972,3.38818808,3922.0,3921.0,2.55034094]
["bitfinex","ETHUSD",1761767356270,2.54991623,3921.7,3920.8,2.5504987]
["bitfinex","ETHUSD",1761767356438,0.1941,3920.9,3919.9,2.55108456]
["bitfinex","ETHUSD",1761767356638,0.1941,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767357319,0.2931,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761767357555,0.2931,3920.9,3920.6,2.5505939]
["bitfinex","ETHUSD",1761767357855,0.099,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761767359721,0.099,3920.8,3919.8,0.002]
["bitfinex","ETHUSD",1761767359926,0.54656267,3920.7,3920.0,2.55096628]
["bitfinex","ETHUSD",1761767360125,0.1919,3920.1,3920.0,2.55096628]
["bitfinex","ETHUSD",1761767360431,0.29069094,3920.1,3920.0,2.55096628]
["bitfinex","ETHUSD",1761767362360,0.29069094,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1761767362538,0.0999,3920.0,3919.8,2.55312726]
["bitfinex","ETHUSD",1761767363240,0.0999,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761767363443,0.0999,3920.0,3919.8,0.002]
["bitfinex","ETHUSD",1761767364037,0.28415885,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767364231,0.38405885,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767365171,5.65120675,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767365371,5.3670479,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767365671,5.49596284,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767366057,5.49501425,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767366376,4.5831358,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767366671,6.06696569,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767368068,9.95717269,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767368297,6.06696569,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767368476,11.9603599,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767368770,9.3524409,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767368950,8.44466169,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767369273,15.88155067,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767369840,11.75991869,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761767370065,2.95671965,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761767370371,2.95671965,3919.7,3919.2,0.002]
["bitfinex","ETHUSD",1761767370372,2.95684983,3919.5,3919.2,0.002]
["bitfinex","ETHUSD",1761767370572,12.43729623,3919.1,3918.8,0.002]
["bitfinex","ETHUSD",1761767370736,2.95724045,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767370935,12.55192616,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767371173,12.08140682,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767371377,6.15163782,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767372114,5.42403516,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767373452,2.87229871,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767373698,1.92318,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767373859,2.328684,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767374686,4.88042045,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767374890,6.16596423,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767375277,5.62362674,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767375963,6.16600658,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767376492,5.62362674,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767377590,6.16628677,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767378654,5.62362674,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767378855,6.16626302,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767379056,3.61452657,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767379289,5.62362674,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767379770,6.1657581,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767381258,3.61402165,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767381592,9.61752165,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767381792,9.07539029,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767382167,9.61776972,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767382374,12.38750617,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767387188,13.07652551,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767387693,12.16950617,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767387895,12.38750617,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767388092,3.09076972,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767388294,1.805184,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767388791,2.023084,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767389264,1.805184,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767389462,2.24805943,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767389672,2.111184,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767389877,2.46734228,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767390076,6.4684775,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767390399,5.56145816,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761767391304,2.95744367,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1761767391605,0.94788343,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767391903,1.2736535,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767392113,5.22533043,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767392469,2.6733335,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767393300,5.22533043,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767393777,2.6733335,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767394177,4.03851394,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767395293,2.6733335,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767395496,4.04296062,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767395900,2.6733335,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767396537,4.04344621,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767396831,2.6733335,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767397214,4.04344621,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767397794,1.94205943,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767397993,3.31217214,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767398222,1.94205943,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767398392,3.31243021,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767398598,1.94205943,3918.5,3918.4,2.55406206]
["bitfinex","ETHUSD",1761767399013,3.31243021,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767399194,3.64367323,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767400321,1.37137078,3919.0,3918.5,10.496261]
["bitfinex","ETHUSD",1761767400491,1.37137078,3919.0,3918.4,3.02016206]
["bitfinex","ETHUSD",1761767400492,1.82774227,3920.3,3919.7,2.55121565]
["bitfinex","ETHUSD",1761767400690,0.66660819,3921.8,3919.8,0.25512157]
["bitfinex","ETHUSD",1761767400926,0.66660819,3921.8,3919.8,0.1272]
["bitfinex","ETHUSD",1761767401230,0.001,3922.4,3921.7,0.1181]
["bitfinex","ETHUSD",1761767401416,0.001,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767401823,0.001,3922.4,3922.3,3.01562451]
["bitfinex","ETHUSD",1761767402140,0.1282,3922.4,3922.3,3.01562451]
["bitfinex","ETHUSD",1761767402341,0.001,3922.4,3922.3,3.57214957]
["bitfinex","ETHUSD",1761767402548,0.078,3925.1,3922.3,4.99732481]
["bitfinex","ETHUSD",1761767402712,0.6954,3925.3,3922.7,1.39968]
["bitfinex","ETHUSD",1761767403103,0.2208,3925.7,3923.3,1.39968]
["bitfinex","ETHUSD",1761767403304,0.2208,3926.6,3924.0,2.54841997]
["bitfinex","ETHUSD",1761767403538,0.2208,3926.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761767403749,0.2208,3926.6,3924.8,2.54786838]
["bitfinex","ETHUSD",1761767404041,0.2208,3926.6,3924.0,2.54838377]
["bitfinex","ETHUSD",1761767404042,1.39968,3925.7,3924.4,0.1644]
["bitfinex","ETHUSD",1761767404247,0.53466115,3925.6,3924.4,0.1644]
["bitfinex","ETHUSD",1761767404549,8.965334,3926.2,3924.0,0.4661]
["bitfinex","ETHUSD",1761767404755,2.0,3926.0,3924.4,2.54812037]
["bitfinex","ETHUSD",1761767404954,0.4746,3926.1,3924.4,2.54814034]
["bitfinex","ETHUSD",1761767404955,1.39968,3925.8,3924.4,2.54814034]
["bitfinex","ETHUSD",1761767405168,0.4746,3926.5,3924.5,0.4661]
["bitfinex","ETHUSD",1761767405448,0.2208,3926.6,3925.7,2.54729887]
["bitfinex","ETHUSD",1761767405656,0.49754095,3926.6,3924.6,0.1644]
["bitfinex","ETHUSD",1761767405945,0.4746,3926.5,3925.6,2.54733509]
["bitfinex","ETHUSD",1761767406147,1.39968,3926.4,3925.5,0.1644]
["bitfinex","ETHUSD",1761767406353,3.94656263,3926.4,3925.5,0.1644]
["bitfinex","ETHUSD",1761767406565,0.2208,3926.6,3925.5,0.1644]
["bitfinex","ETHUSD",1761767406765,2.94494126,3928.4,3926.5,0.1161]
["bitfinex","ETHUSD",1761767406766,0.2208,3927.4,3926.5,0.1161]
["bitfinex","ETHUSD",1761767407062,0.2208,3927.4,3925.5,0.1644]
["bitfinex","ETHUSD",1761767407219,0.2208,3927.4,3926.2,0.1161]
["bitfinex","ETHUSD",1761767407418,0.4746,3927.3,3925.5,0.1644]
["bitfinex","ETHUSD",1761767407625,0.2208,3927.4,3925.6,0.4661]
["bitfinex","ETHUSD",1761767407823,0.4746,3927.3,3925.6,0.4661]
["bitfinex","ETHUSD",1761767408205,1.39968,3927.1,3925.6,0.4661]
["bitfinex","ETHUSD",1761767408456,2.5464559,3927.1,3925.6,0.4661]
["bitfinex","ETHUSD",1761767408660,0.4746,3927.3,3926.5,2.54678521]
["bitfinex","ETHUSD",1761767408863,1.39968,3927.3,3925.7,2.5473164]
["bitfinex","ETHUSD",1761767409043,0.162048,3927.2,3925.5,0.1644]
["bitfinex","ETHUSD",1761767409212,0.405504,3927.1,3925.6,0.4661]
["bitfinex","ETHUSD",1761767409547,2.54706178,3926.1,3925.2,0.1644]
["bitfinex","ETHUSD",1761767409745,0.405504,3925.8,3924.6,0.1644]
["bitfinex","ETHUSD",1761767409944,2.95278249,3925.8,3924.6,0.1644]
["bitfinex","ETHUSD",1761767410135,0.4746,3926.9,3924.7,0.49157965]
["bitfinex","ETHUSD",1761767410332,2.95230595,3926.5,3925.3,2.54751528]
["bitfinex","ETHUSD",1761767410534,1.39968,3926.1,3925.4,2.54750842]
["bitfinex","ETHUSD",1761767410735,1.39968,3926.2,3925.1,2.54767813]
["bitfinex","ETHUSD",1761767410946,1.39968,3926.2,3924.7,0.4661]
["bitfinex","ETHUSD",1761767410947,2.54717837,3926.0,3924.8,2.54790052]
["bitfinex","ETHUSD",1761767411243,0.405504,3926.0,3924.8,0.4716]
["bitfinex","ETHUSD",1761767411442,0.405504,3925.7,3924.6,0.1644]
["bitfinex","ETHUSD",1761767411642,0.5237,3925.9,3924.6,0.1644]
["bitfinex","ETHUSD",1761767411643,0.5237,3925.9,3924.7,2.54796544]
["bitfinex","ETHUSD",1761767411811,0.5237,3925.9,3924.6,0.636]
["bitfinex","ETHUSD",1761767411812,0.405504,3925.8,3924.6,0.1644]
["bitfinex","ETHUSD",1761767412007,0.405504,3925.8,3924.2,2.5482804]
["bitfinex","ETHUSD",1761767412008,2.5477195,3925.1,3924.2,2.5482804]
["bitfinex","ETHUSD",1761767412245,3.07094813,3925.9,3923.9,0.1644]
["bitfinex","ETHUSD",1761767412246,2.54801789,3924.7,3923.9,0.1644]
["bitfinex","ETHUSD",1761767412465,0.405504,3924.9,3923.9,0.1644]
["bitfinex","ETHUSD",1761767412767,0.573504,3924.9,3923.9,0.1644]
["bitfinex","ETHUSD",1761767413265,0.468,3925.7,3924.8,0.1644]
["bitfinex","ETHUSD",1761767413409,0.468,3925.7,3924.9,2.54778489]
["bitfinex","ETHUSD",1761767413410,0.405504,3925.6,3924.9,2.54778489]
["bitfinex","ETHUSD",1761767413765,0.1272,3924.8,3924.3,2.5482081]
["bitfinex","ETHUSD",1761767414063,0.1272,3924.8,3924.1,0.1644]
["bitfinex","ETHUSD",1761767414362,0.1272,3924.1,3923.6,0.1644]
["bitfinex","ETHUSD",1761767414567,0.405504,3924.5,3923.8,2.54849697]
["bitfinex","ETHUSD",1761767414726,2.71583954,3924.9,3923.4,0.18988809]
["bitfinex","ETHUSD",1761767414727,0.1272,3923.8,3923.4,0.18988809]
["bitfinex","ETHUSD",1761767414931,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761767415129,0.1272,3923.6,3923.4,0.1644]
["bitfinex","ETHUSD",1761767415714,0.1272,3923.6,3923.2,2.54889065]
["bitfinex","ETHUSD",1761767416054,0.1272,3923.3,3922.8,0.4554]
["bitfinex","ETHUSD",1761767416237,0.1272,3922.9,3922.7,0.1161]
["bitfinex","ETHUSD",1761767416564,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761767416740,0.22,3923.6,3922.7,0.1161]
["bitfinex","ETHUSD",1761767416921,2.54882177,3923.4,3922.7,0.1161]
["bitfinex","ETHUSD",1761767417129,0.27688218,3923.3,3922.7,0.1161]
["bitfinex","ETHUSD",1761767417330,0.405504,3923.5,3922.9,2.54908617]
["bitfinex","ETHUSD",1761767417664,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761767417871,0.1272,3922.7,3921.9,0.6198]
["bitfinex","ETHUSD",1761767418028,0.405504,3923.3,3922.0,2.54971953]
["bitfinex","ETHUSD",1761767418230,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761767418666,0.1272,3922.2,3922.1,0.4554]
["bitfinex","ETHUSD",1761767418871,0.1272,3922.2,3922.1,3.00505452]
["bitfinex","ETHUSD",1761767419239,0.1272,3922.2,3921.0,2.71475613]
["bitfinex","ETHUSD",1761767419240,0.1272,3922.2,3921.0,0.1644]
["bitfinex","ETHUSD",1761767419544,2.95482871,3922.7,3921.7,2.54990682]
["bitfinex","ETHUSD",1761767419749,2.54939619,3922.5,3921.1,1.85508]
["bitfinex","ETHUSD",1761767419936,2.54939619,3922.5,3921.8,2.54982803]
["bitfinex","ETHUSD",1761767420138,2.54939619,3922.5,3921.2,0.4554]
["bitfinex","ETHUSD",1761767420139,0.29549002,3922.4,3921.9,2.5497671]
["bitfinex","ETHUSD",1761767420476,3.9484829,3923.5,3921.2,0.4554]
["bitfinex","ETHUSD",1761767420477,0.405504,3923.5,3922.3,0.002]
["bitfinex","ETHUSD",1761767420642,0.405504,3923.3,3922.3,2.55146925]
["bitfinex","ETHUSD",1761767420838,0.1279008,3923.2,3922.3,0.002]
["bitfinex","ETHUSD",1761767421043,2.54759243,3925.3,3922.3,0.002]
["bitfinex","ETHUSD",1761767421044,0.2338,3924.2,3923.1,0.1403]
["bitfinex","ETHUSD",1761767421238,3.01611402,3924.5,3923.8,2.5484969]
["bitfinex","ETHUSD",1761767421473,3.01611402,3924.5,3923.1,2.6892628]
["bitfinex","ETHUSD",1761767421474,0.39964328,3925.5,3923.3,2.54887467]
["bitfinex","ETHUSD",1761767421688,2.54749245,3925.5,3924.4,0.1644]
["bitfinex","ETHUSD",1761767421907,0.72274925,3925.4,3924.0,0.1644]
["bitfinex","ETHUSD",1761767422176,3.01556667,3925.4,3924.6,2.54801457]
["bitfinex","ETHUSD",1761767422338,1.39968,3925.2,3924.5,2.54809328]
["bitfinex","ETHUSD",1761767422534,0.0947,3925.9,3924.4,2.54815259]
["bitfinex","ETHUSD",1761767422738,0.468,3925.4,3924.6,2.54797543]
["bitfinex","ETHUSD",1761767422947,0.468,3925.4,3924.5,2.54807655]
["bitfinex","ETHUSD",1761767423172,0.468,3925.4,3924.6,2.54802049]
["bitfinex","ETHUSD",1761767423173,2.54757598,3925.3,3924.6,2.54802049]
["bitfinex","ETHUSD",1761767423484,0.405504,3925.3,3924.0,0.1644]
["bitfinex","ETHUSD",1761767423683,0.4046504,3924.8,3923.2,0.4554]
["bitfinex","ETHUSD",1761767423858,0.4046504,3924.8,3923.3,2.54887467]
["bitfinex","ETHUSD",1761767424174,1.39968,3925.1,3924.4,2.54810627]
["bitfinex","ETHUSD",1761767424375,0.468,3925.2,3924.6,2.54798661]
["bitfinex","ETHUSD",1761767424684,1.39968,3925.0,3924.2,2.54827453]
["bitfinex","ETHUSD",1761767424892,0.830768,3924.9,3924.1,0.1653]
["bitfinex","ETHUSD",1761767425087,6.44,3925.1,3924.8,2.54785109]
["bitfinex","ETHUSD",1761767425394,6.44,3925.7,3924.3,2.54822516]
["bitfinex","ETHUSD",1761767425546,6.44,3925.7,3924.2,0.4554]
["bitfinex","ETHUSD",1761767425547,6.44,3925.8,3925.2,2.54763908]
["bitfinex","ETHUSD",1761767425754,6.44,3925.8,3925.4,2.54748565]
["bitfinex","ETHUSD",1761767425952,2.33428771,3925.7,3925.3,2.54757535]
["bitfinex","ETHUSD",1761767426154,2.33428771,3925.7,3925.4,2.54749811]
["bitfinex","ETHUSD",1761767426391,2.33428771,3925.7,3925.2,2.54764079]
["bitfinex","ETHUSD",1761767426602,2.33428771,3925.7,3925.4,2.54746765]
["bitfinex","ETHUSD",1761767426906,6.908,3926.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761767427055,0.468,3926.8,3926.2,2.54695856]
["bitfinex","ETHUSD",1761767427260,0.63750302,3926.9,3926.2,2.54695856]
["bitfinex","ETHUSD",1761767427261,0.001,3926.9,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767428761,0.2338,3926.8,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767429268,2.54675247,3926.6,3925.7,2.54726328]
["bitfinex","ETHUSD",1761767429468,0.2338,3926.8,3925.6,0.4554]
["bitfinex","ETHUSD",1761767429469,0.27915525,3926.5,3925.6,0.4554]
["bitfinex","ETHUSD",1761767429698,0.001,3926.5,3926.0,2.54712036]
["bitfinex","ETHUSD",1761767429901,0.001,3926.5,3926.2,2.54698986]
["bitfinex","ETHUSD",1761767430077,0.001,3926.5,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767430278,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767430481,0.1282,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767430893,0.1282,3926.5,3926.4,3.00226226]
["bitfinex","ETHUSD",1761767431275,0.1282,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767432205,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767433308,0.001,3926.5,3926.4,3.00226226]
["bitfinex","ETHUSD",1761767433483,0.001,3926.5,3926.4,3.55718302]
["bitfinex","ETHUSD",1761767433687,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767433890,0.001,3926.5,3926.4,3.00226226]
["bitfinex","ETHUSD",1761767434891,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767435373,0.001,3926.5,3926.4,3.00226226]
["bitfinex","ETHUSD",1761767435897,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767436084,0.001,3926.5,3926.4,3.00226226]
["bitfinex","ETHUSD",1761767436284,0.001,3926.5,3923.9,2.54845187]
["bitfinex","ETHUSD",1761767436484,0.001,3926.5,3925.2,0.4554]
["bitfinex","ETHUSD",1761767436698,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767437107,0.001,3926.5,3926.4,3.00226226]
["bitfinex","ETHUSD",1761767437324,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767438283,0.001,3926.5,3926.4,3.00226226]
["bitfinex","ETHUSD",1761767439579,0.001,3926.5,3926.4,4.40194226]
["bitfinex","ETHUSD",1761767439817,0.001,3926.5,3926.4,5.09683077]
["bitfinex","ETHUSD",1761767440019,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761767442418,0.1282,3926.5,3926.4,3.04563088]
["bitfinex","ETHUSD",1761767442618,0.1282,3926.5,3926.4,3.02016226]
["bitfinex","ETHUSD",1761767443039,0.001,3926.5,3926.4,3.02016226]
["bitfinex","ETHUSD",1761767443241,0.001,3926.5,3926.4,3.70407279]
["bitfinex","ETHUSD",1761767443466,0.001,3926.5,3926.4,3.14736226]
["bitfinex","ETHUSD",1761767444532,0.001,3926.5,3926.4,4.54704226]
["bitfinex","ETHUSD",1761767445255,2.77965732,3928.6,3926.4,4.54704226]
["bitfinex","ETHUSD",1761767445256,0.2342,3930.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761767445470,0.2342,3930.1,3928.6,2.54543603]
["bitfinex","ETHUSD",1761767445471,0.1272,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761767445619,0.2231,3929.9,3926.9,1.39968]
["bitfinex","ETHUSD",1761767445817,0.2231,3929.9,3928.4,2.54553797]
["bitfinex","ETHUSD",1761767445818,0.4683,3929.8,3928.4,2.54553797]
["bitfinex","ETHUSD",1761767446022,0.2231,3929.9,3929.2,2.5450323]
["bitfinex","ETHUSD",1761767446262,0.689,3929.9,3928.7,2.54536976]
["bitfinex","ETHUSD",1761767446444,0.689,3929.9,3927.6,3.94576331]
["bitfinex","ETHUSD",1761767446648,0.4659,3929.8,3927.8,3.01922721]
["bitfinex","ETHUSD",1761767446831,2.54487013,3929.5,3928.3,2.54561202]
["bitfinex","ETHUSD",1761767447031,0.78925986,3929.7,3927.9,0.6381]
["bitfinex","ETHUSD",1761767447273,0.32335986,3929.7,3928.1,6.57582535]
["bitfinex","ETHUSD",1761767447425,0.2231,3929.9,3929.7,2.54471326]
["bitfinex","ETHUSD",1761767447620,0.689,3929.9,3928.2,0.4733]
["bitfinex","ETHUSD",1761767447820,0.689,3929.9,3928.5,2.54549897]
["bitfinex","ETHUSD",1761767448016,0.4659,3929.8,3928.2,2.54568473]
["bitfinex","ETHUSD",1761767448254,0.2299,3928.3,3927.6,0.1648]
["bitfinex","ETHUSD",1761767448857,0.2299,3928.3,3927.3,0.1648]
["bitfinex","ETHUSD",1761767449358,0.2299,3928.3,3927.6,2.54606403]
["bitfinex","ETHUSD",1761767449529,0.2299,3928.3,3927.3,2.71104544]
["bitfinex","ETHUSD",1761767449530,0.2299,3928.3,3927.7,2.54596624]
["bitfinex","ETHUSD",1761767449929,0.2299,3928.3,3927.9,2.54588038]
["bitfinex","ETHUSD",1761767450123,0.2299,3928.3,3927.8,2.54594828]
["bitfinex","ETHUSD",1761767450447,0.2299,3928.3,3927.4,2.54621378]
["bitfinex","ETHUSD",1761767450651,0.4593,3929.7,3929.2,2.54498846]
["bitfinex","ETHUSD",1761767450866,0.4593,3929.7,3928.1,2.54573848]
["bitfinex","ETHUSD",1761767451080,1.85898,3929.7,3928.8,2.54526796]
["bitfinex","ETHUSD",1761767451290,0.4593,3929.7,3929.1,2.5450913]
["bitfinex","ETHUSD",1761767451449,0.2231,3929.9,3928.2,2.54569522]
["bitfinex","ETHUSD",1761767451655,0.6824,3929.9,3927.9,6.57582535]
["bitfinex","ETHUSD",1761767451853,0.6824,3929.9,3928.3,0.4733]
["bitfinex","ETHUSD",1761767452051,0.4593,3929.8,3928.3,0.4733]
["bitfinex","ETHUSD",1761767452300,0.4593,3929.8,3929.6,2.54473178]
["bitfinex","ETHUSD",1761767452604,0.4593,3929.8,3928.3,0.4733]
["bitfinex","ETHUSD",1761767452751,0.2342,3928.4,3926.2,3.92278509]
["bitfinex","ETHUSD",1761767452951,0.2342,3928.4,3927.1,0.1648]
["bitfinex","ETHUSD",1761767453194,0.2342,3928.4,3927.9,2.54586615]
["bitfinex","ETHUSD",1761767453492,0.4593,3928.3,3927.1,0.1648]
["bitfinex","ETHUSD",1761767453691,1.86798,3929.6,3927.1,7.21392535]
["bitfinex","ETHUSD",1761767453877,0.2231,3929.9,3927.7,0.405504]
["bitfinex","ETHUSD",1761767454193,0.2231,3929.9,3929.4,2.54486448]
["bitfinex","ETHUSD",1761767454494,0.2231,3929.9,3928.1,6.57582535]
["bitfinex","ETHUSD",1761767454495,0.2231,3929.9,3928.5,2.54550082]
["bitfinex","ETHUSD",1761767454657,0.2231,3929.9,3928.7,2.54534772]
["bitfinex","ETHUSD",1761767454986,0.2231,3929.9,3929.5,2.54484459]
["bitfinex","ETHUSD",1761767455193,0.2231,3929.9,3929.3,2.5449269]
["bitfinex","ETHUSD",1761767455486,0.2231,3929.9,3927.7,3.94566333]
["bitfinex","ETHUSD",1761767455487,3.23361133,3929.9,3929.0,2.54515672]
["bitfinex","ETHUSD",1761767455688,2.54474284,3929.7,3928.9,2.54522676]
["bitfinex","ETHUSD",1761767455887,0.71779564,3929.7,3928.9,2.54522676]
["bitfinex","ETHUSD",1761767456093,0.1272,3929.2,3928.9,2.54522676]
["bitfinex","ETHUSD",1761767456386,0.1272,3929.2,3928.6,0.1272]
["bitfinex","ETHUSD",1761767456561,0.1272,3928.9,3928.2,0.1272]
["bitfinex","ETHUSD",1761767456764,2.11747564,3929.7,3928.8,2.54530645]
["bitfinex","ETHUSD",1761767456969,0.1272,3929.2,3928.8,2.54530645]
["bitfinex","ETHUSD",1761767457276,0.1272,3929.2,3929.0,2.54512983]
["bitfinex","ETHUSD",1761767457592,0.1272,3929.5,3929.1,2.54511211]
["bitfinex","ETHUSD",1761767458091,0.1272,3929.5,3928.8,0.1272]
["bitfinex","ETHUSD",1761767458297,0.4659,3929.4,3927.8,0.002]
["bitfinex","ETHUSD",1761767458450,0.2299,3928.9,3928.5,2.54548325]
["bitfinex","ETHUSD",1761767458688,0.2299,3928.9,3928.3,2.54559278]
["bitfinex","ETHUSD",1761767458912,0.6935,3928.9,3928.3,2.54561415]
["bitfinex","ETHUSD",1761767459123,0.6935,3928.9,3928.4,2.54555173]
["bitfinex","ETHUSD",1761767459342,0.6935,3928.9,3928.5,2.5454933]
["bitfinex","ETHUSD",1761767459506,0.6935,3928.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767459507,0.6435,3928.9,3928.0,2.54576478]
["bitfinex","ETHUSD",1761767459694,0.6435,3928.9,3928.4,2.54555349]
["bitfinex","ETHUSD",1761767460025,2.54506261,3929.2,3927.8,0.002]
["bitfinex","ETHUSD",1761767460026,0.4636,3929.4,3928.2,2.5456568]
["bitfinex","ETHUSD",1761767460199,3.00546012,3929.8,3928.9,2.54519545]
["bitfinex","ETHUSD",1761767460403,3.00546012,3929.8,3928.3,0.25456568]
["bitfinex","ETHUSD",1761767460404,0.4608,3929.8,3928.3,0.25456568]
["bitfinex","ETHUSD",1761767460626,0.4608,3929.8,3929.3,2.54496784]
["bitfinex","ETHUSD",1761767460810,0.2241,3929.9,3928.4,0.4733]
["bitfinex","ETHUSD",1761767461011,0.001,3929.9,3929.4,2.54489702]
["bitfinex","ETHUSD",1761767461211,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761767461614,0.001,3929.9,3929.8,3.04340534]
["bitfinex","ETHUSD",1761767461826,0.001,3929.9,3929.8,3.42346276]
["bitfinex","ETHUSD",1761767462950,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761767463093,0.001,3929.9,3929.1,0.05]
["bitfinex","ETHUSD",1761767463292,0.001,3929.9,3929.2,0.4733]
["bitfinex","ETHUSD",1761767463723,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761767463888,0.001,3929.9,3929.2,0.4733]
["bitfinex","ETHUSD",1761767463889,0.2342,3929.8,3928.7,0.1903]
["bitfinex","ETHUSD",1761767464095,0.2342,3929.8,3929.0,2.54516936]
["bitfinex","ETHUSD",1761767464407,0.4498,3929.7,3929.0,2.54516334]
["bitfinex","ETHUSD",1761767464591,0.9127286,3929.7,3928.0,0.6381]
["bitfinex","ETHUSD",1761767464802,1.39968,3929.6,3928.0,0.6381]
["bitfinex","ETHUSD",1761767465131,0.4498,3929.6,3928.0,0.6381]
["bitfinex","ETHUSD",1761767465338,0.4498,3929.5,3928.0,2.5457804]
["bitfinex","ETHUSD",1761767465503,0.4498,3929.5,3927.9,2.54588966]
["bitfinex","ETHUSD",1761767465692,2.54522758,3929.0,3927.8,0.002]
["bitfinex","ETHUSD",1761767465899,0.167,3928.9,3928.0,2.54577259]
["bitfinex","ETHUSD",1761767466109,0.6323,3928.9,3928.1,2.54575785]
["bitfinex","ETHUSD",1761767466315,0.6323,3928.9,3928.0,2.54582126]
["bitfinex","ETHUSD",1761767466518,0.167,3928.9,3928.4,2.54555766]
["bitfinex","ETHUSD",1761767466747,0.167,3928.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767466950,1.56230844,3929.4,3928.5,2.54549618]
["bitfinex","ETHUSD",1761767466951,0.17,3929.1,3928.5,2.54549618]
["bitfinex","ETHUSD",1761767467149,0.17,3929.1,3928.6,2.54543603]
["bitfinex","ETHUSD",1761767467360,0.6324,3929.1,3927.8,0.002]
["bitfinex","ETHUSD",1761767467652,0.2342,3929.8,3929.0,2.54513218]
["bitfinex","ETHUSD",1761767467863,0.6937,3929.8,3928.2,0.4733]
["bitfinex","ETHUSD",1761767468008,3.2383787,3929.8,3928.9,2.54518819]
["bitfinex","ETHUSD",1761767468214,2.54509981,3929.2,3927.6,0.4733]
["bitfinex","ETHUSD",1761767468464,2.54490346,3929.5,3927.6,2.54606603]
["bitfinex","ETHUSD",1761767468465,2.67251822,3928.8,3927.6,2.54606603]
["bitfinex","ETHUSD",1761767468765,0.4566,3928.7,3927.4,0.002]
["bitfinex","ETHUSD",1761767468921,0.2342,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767469435,0.2342,3928.4,3927.7,2.54601635]
["bitfinex","ETHUSD",1761767469632,0.4561,3928.3,3927.6,2.54607478]
["bitfinex","ETHUSD",1761767469952,0.4561,3928.3,3927.4,0.002]
["bitfinex","ETHUSD",1761767469953,3.0017871,3928.3,3927.4,0.002]
["bitfinex","ETHUSD",1761767470109,0.4561,3928.3,3927.4,0.002]
["bitfinex","ETHUSD",1761767470464,1.39968,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767470815,1.84188,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767472462,1.39968,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767472620,4.77181442,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767473832,4.89755884,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767474252,4.77181442,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767474628,1.83138,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767474978,1.39968,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767475348,1.83138,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767475520,4.37726966,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767476762,1.39968,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1761767476947,2.54537329,3928.7,3927.6,2.5460807]
["bitfinex","ETHUSD",1761767477157,2.54545041,3928.6,3927.7,2.54600997]
["bitfinex","ETHUSD",1761767477469,0.214,3928.7,3927.9,2.54588966]
["bitfinex","ETHUSD",1761767477707,0.1764,3929.3,3928.4,2.54552219]
["bitfinex","ETHUSD",1761767477841,0.001,3928.9,3928.2,2.54568442]
["bitfinex","ETHUSD",1761767478041,0.001,3928.9,3927.4,0.4501]
["bitfinex","ETHUSD",1761767478392,0.0488,3928.8,3927.6,0.4481]
["bitfinex","ETHUSD",1761767478593,0.1272,3928.4,3928.0,2.54578298]
["bitfinex","ETHUSD",1761767479193,0.1272,3928.4,3927.8,0.002]
["bitfinex","ETHUSD",1761767479658,0.1272,3928.4,3928.0,2.54576985]
["bitfinex","ETHUSD",1761767479869,2.59411441,3928.8,3927.9,2.54587917]
["bitfinex","ETHUSD",1761767480050,0.0488,3928.8,3927.8,2.54789222]
["bitfinex","ETHUSD",1761767480246,0.0488,3928.8,3927.8,0.25678922]
["bitfinex","ETHUSD",1761767480485,0.001,3928.9,3928.3,2.54558668]
["bitfinex","ETHUSD",1761767480645,0.001,3928.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767480646,1.44948,3928.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767480843,0.0498,3928.9,3928.3,2.54558567]
["bitfinex","ETHUSD",1761767481792,0.0498,3928.9,3928.2,2.54568946]
["bitfinex","ETHUSD",1761767482098,0.0498,3928.9,3928.1,0.1648]
["bitfinex","ETHUSD",1761767482099,2.59509286,3928.9,3928.1,0.1648]
["bitfinex","ETHUSD",1761767482399,0.4317,3928.8,3927.8,0.002]
["bitfinex","ETHUSD",1761767482750,2.54537277,3928.7,3927.8,0.002]
["bitfinex","ETHUSD",1761767482963,2.54554999,3928.5,3927.8,0.002]
["bitfinex","ETHUSD",1761767483264,0.4317,3928.6,3927.8,0.002]
["bitfinex","ETHUSD",1761767483746,2.54568184,3928.3,3927.8,0.002]
["bitfinex","ETHUSD",1761767483945,2.97713907,3928.6,3927.8,0.002]
["bitfinex","ETHUSD",1761767483946,3.94523475,3928.5,3927.8,0.002]
["bitfinex","ETHUSD",1761767484146,1.12393768,3928.5,3927.8,0.002]
["bitfinex","ETHUSD",1761767484390,2.54567501,3928.3,3927.8,0.002]
["bitfinex","ETHUSD",1761767484783,0.4317,3928.2,3927.8,0.002]
["bitfinex","ETHUSD",1761767485151,2.54588966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767485665,4.41026966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767485888,5.10587492,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767486702,5.1050065,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767486849,5.10409098,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767488706,5.50959498,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761767490497,2.95165294,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761767490676,11.39185829,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761767490993,26.16380929,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761767491494,24.69496529,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761767492048,22.14881635,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761767492249,1.39968,3927.2,3925.4,2.68779067]
["bitfinex","ETHUSD",1761767492450,0.405504,3927.3,3925.4,0.1403]
["bitfinex","ETHUSD",1761767492451,0.1272,3925.6,3925.4,0.1403]
["bitfinex","ETHUSD",1761767492659,0.1272,3925.6,3925.0,0.1648]
["bitfinex","ETHUSD",1761767492850,0.1272,3925.3,3924.6,2.54801913]
["bitfinex","ETHUSD",1761767493051,0.1272,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1761767493305,2.54770121,3925.2,3924.1,2.54830834]
["bitfinex","ETHUSD",1761767493479,2.54771621,3925.1,3924.1,2.54830834]
["bitfinex","ETHUSD",1761767493681,2.54796219,3924.8,3923.9,0.1648]
["bitfinex","ETHUSD",1761767493895,2.5477884,3925.0,3923.9,0.1648]
["bitfinex","ETHUSD",1761767493896,0.4647,3925.0,3923.9,0.1648]
["bitfinex","ETHUSD",1761767494195,1.39968,3925.2,3923.0,0.1903]
["bitfinex","ETHUSD",1761767494196,1.39968,3924.6,3923.0,0.1903]
["bitfinex","ETHUSD",1761767494407,0.2044,3924.7,3923.1,0.4443]
["bitfinex","ETHUSD",1761767494553,0.4647,3924.6,3923.2,0.31836558]
["bitfinex","ETHUSD",1761767494748,1.39968,3924.2,3923.1,0.4443]
["bitfinex","ETHUSD",1761767495115,2.54842987,3924.0,3923.1,0.4443]
["bitfinex","ETHUSD",1761767495278,2.54829009,3924.2,3923.0,0.1903]
["bitfinex","ETHUSD",1761767495455,2.54829009,3924.2,3922.7,0.4443]
["bitfinex","ETHUSD",1761767495456,2.54860693,3923.8,3922.6,0.1903]
["bitfinex","ETHUSD",1761767495657,1.9726519,3923.8,3922.8,2.54918486]
["bitfinex","ETHUSD",1761767495981,0.168,3923.9,3922.7,2.99356035]
["bitfinex","ETHUSD",1761767496166,0.168,3923.9,3923.1,2.54900207]
["bitfinex","ETHUSD",1761767496497,0.168,3923.9,3922.7,0.4443]
["bitfinex","ETHUSD",1761767496700,1.39968,3924.4,3922.8,0.4443]
["bitfinex","ETHUSD",1761767496855,0.6691,3924.7,3922.8,0.4443]
["bitfinex","ETHUSD",1761767497163,0.0508,3924.9,3923.0,2.54906958]
["bitfinex","ETHUSD",1761767497367,0.2199,3925.6,3924.6,2.55002216]
["bitfinex","ETHUSD",1761767497581,2.54744099,3925.6,3924.6,0.002]
["bitfinex","ETHUSD",1761767497788,0.75418107,3925.5,3924.6,0.002]
["bitfinex","ETHUSD",1761767497953,0.2199,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767499003,0.4647,3925.4,3924.6,0.002]
["bitfinex","ETHUSD",1761767499183,2.54765512,3925.2,3924.6,0.002]
["bitfinex","ETHUSD",1761767499386,2.54745813,3925.5,3924.6,0.002]
["bitfinex","ETHUSD",1761767499586,2.5473293,3925.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767499901,2.54739242,3925.6,3924.6,0.002]
["bitfinex","ETHUSD",1761767500259,0.32319293,3925.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767500455,0.32319293,3925.7,3924.9,2.54779957]
["bitfinex","ETHUSD",1761767500456,6.76319293,3925.7,3924.9,2.54779957]
["bitfinex","ETHUSD",1761767500852,6.44,3925.7,3925.6,2.71218129]
["bitfinex","ETHUSD",1761767501103,0.2241,3926.5,3925.6,2.71218129]
["bitfinex","ETHUSD",1761767501279,0.2241,3926.5,3925.8,2.54724841]
["bitfinex","ETHUSD",1761767501610,0.2241,3926.5,3925.6,0.1648]
["bitfinex","ETHUSD",1761767501611,0.2241,3926.5,3925.6,2.71217361]
["bitfinex","ETHUSD",1761767501786,2.7663806,3927.0,3925.7,2.5473164]
["bitfinex","ETHUSD",1761767501787,3.20063511,3927.0,3925.7,2.5473164]
["bitfinex","ETHUSD",1761767501964,3.30081585,3926.9,3925.9,2.54712883]
["bitfinex","ETHUSD",1761767502301,2.54664948,3926.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761767502503,2.54667835,3926.7,3925.7,2.5473164]
["bitfinex","ETHUSD",1761767502802,2.9808181,3926.8,3925.8,2.54724456]
["bitfinex","ETHUSD",1761767503006,0.4342,3926.8,3925.6,2.71216242]
["bitfinex","ETHUSD",1761767503214,0.1272,3925.9,3925.7,2.54730891]
["bitfinex","ETHUSD",1761767503362,0.1272,3925.9,3925.7,2.54729229]
["bitfinex","ETHUSD",1761767503908,0.1272,3925.9,3925.6,0.73795947]
["bitfinex","ETHUSD",1761767503909,0.1272,3925.9,3925.6,3.28532623]
["bitfinex","ETHUSD",1761767504317,0.1272,3925.9,3925.7,2.54731406]
["bitfinex","ETHUSD",1761767504524,0.1272,3925.9,3925.6,2.7121717]
["bitfinex","ETHUSD",1761767504697,2.98080283,3926.8,3925.3,2.54757432]
["bitfinex","ETHUSD",1761767504698,2.9812135,3926.2,3925.3,2.54757432]
["bitfinex","ETHUSD",1761767504911,0.1272,3925.3,3924.6,0.1292]
["bitfinex","ETHUSD",1761767505143,0.1272,3925.3,3925.1,2.54770224]
["bitfinex","ETHUSD",1761767505308,0.1272,3925.3,3925.2,2.71244088]
["bitfinex","ETHUSD",1761767506041,0.1272,3925.3,3924.7,0.4719]
["bitfinex","ETHUSD",1761767506224,0.1272,3925.3,3925.0,2.54776138]
["bitfinex","ETHUSD",1761767506420,0.1272,3925.3,3925.1,2.54769364]
["bitfinex","ETHUSD",1761767506621,0.1272,3925.3,3925.0,2.5477707]
["bitfinex","ETHUSD",1761767506933,0.4342,3925.7,3924.6,2.67718564]
["bitfinex","ETHUSD",1761767507135,0.1272,3924.9,3924.6,0.002]
["bitfinex","ETHUSD",1761767507334,6.44,3925.3,3924.6,0.002]
["bitfinex","ETHUSD",1761767507508,0.1272,3924.7,3924.6,2.55003037]
["bitfinex","ETHUSD",1761767507703,0.1272,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767508240,0.1272,3924.7,3924.6,3.02193037]
["bitfinex","ETHUSD",1761767509113,2.54706408,3926.1,3924.6,3.02193037]
["bitfinex","ETHUSD",1761767509114,0.4342,3926.3,3924.6,1.03090525]
["bitfinex","ETHUSD",1761767509344,0.4342,3926.3,3925.0,2.54770745]
["bitfinex","ETHUSD",1761767509345,1.39968,3926.0,3925.0,2.54770745]
["bitfinex","ETHUSD",1761767509501,0.1272,3925.3,3924.8,2.54783815]
["bitfinex","ETHUSD",1761767509701,0.1272,3925.3,3924.6,0.1292]
["bitfinex","ETHUSD",1761767510006,0.1272,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1761767511039,0.1272,3925.3,3924.6,0.1292]
["bitfinex","ETHUSD",1761767511335,0.1272,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1761767512229,0.1272,3925.3,3924.6,0.6011]
["bitfinex","ETHUSD",1761767512429,0.5614,3925.3,3924.9,2.54782729]
["bitfinex","ETHUSD",1761767512748,0.1272,3925.0,3924.9,2.54782729]
["bitfinex","ETHUSD",1761767513303,0.1272,3925.0,3924.6,2.55002502]
["bitfinex","ETHUSD",1761767513304,0.1272,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761767513632,0.1272,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761767513951,0.1272,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761767514327,0.1272,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761767515644,0.1272,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761767515847,1.39968,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1761767516019,0.4342,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1761767516219,1.39968,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1761767516541,2.54754967,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1761767516710,0.4342,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1761767516914,0.4342,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1761767517111,0.6147184,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1761767517747,2.0143984,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1761767518048,0.4342,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1761767520268,1.39968,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1761767520455,1.39968,3925.6,3925.1,0.1668]
["bitfinex","ETHUSD",1761767520654,6.44,3925.7,3925.2,2.54761858]
["bitfinex","ETHUSD",1761767520868,6.44,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1761767521084,4.38127387,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1761767521374,1.83388,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1761767521538,3.94732088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767521734,4.35282488,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767521931,4.78702488,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767522270,6.13436596,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767525036,6.13436596,3925.2,3924.6,0.002]
["bitfinex","ETHUSD",1761767525037,10.88552144,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767525237,13.78532032,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767525470,10.92622432,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767525670,12.29604031,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767526036,6.15716543,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767526714,12.29604031,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767527602,21.14809331,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761767527908,21.14809331,3924.7,3922.6,0.1903]
["bitfinex","ETHUSD",1761767527909,2.95372916,3924.3,3922.6,0.1903]
["bitfinex","ETHUSD",1761767528119,2.54912843,3923.0,3922.4,0.002]
["bitfinex","ETHUSD",1761767528265,0.405504,3923.1,3922.4,0.002]
["bitfinex","ETHUSD",1761767528460,10.60215339,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767528676,11.45297155,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767528875,11.88717155,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767529371,12.01614248,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767531674,20.85539948,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767532008,16.62228448,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767532374,15.64777348,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767532574,15.35834648,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767532791,15.27701748,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767533079,15.00294348,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767533303,12.01614248,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767533608,2.48816909,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767533792,1.39968,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767534010,0.1731,3924.0,3922.4,0.4698]
["bitfinex","ETHUSD",1761767534535,0.51185932,3924.2,3922.4,0.4698]
["bitfinex","ETHUSD",1761767534691,0.2241,3925.9,3923.9,0.1526]
["bitfinex","ETHUSD",1761767534692,2.54791889,3924.8,3923.9,0.1526]
["bitfinex","ETHUSD",1761767534892,0.53197944,3924.7,3923.9,0.1526]
["bitfinex","ETHUSD",1761767535287,0.1272,3923.9,3923.7,0.1526]
["bitfinex","ETHUSD",1761767535487,2.54803374,3924.6,3923.7,0.1526]
["bitfinex","ETHUSD",1761767536030,0.53297944,3924.7,3923.7,0.1526]
["bitfinex","ETHUSD",1761767536320,0.001,3924.7,3923.7,0.6204]
["bitfinex","ETHUSD",1761767536530,0.001,3924.7,3923.9,2.54848492]
["bitfinex","ETHUSD",1761767536823,0.001,3924.7,3923.8,0.4678]
["bitfinex","ETHUSD",1761767537027,0.1272,3923.9,3923.8,0.4678]
["bitfinex","ETHUSD",1761767537322,0.1272,3923.9,3923.1,0.1272]
["bitfinex","ETHUSD",1761767537323,0.1272,3923.9,3923.5,0.1526]
["bitfinex","ETHUSD",1761767537489,2.54811879,3924.5,3923.5,0.72441402]
["bitfinex","ETHUSD",1761767537691,2.54811879,3924.5,3923.6,2.5486696]
["bitfinex","ETHUSD",1761767538020,2.54803691,3924.6,3923.6,3.01647978]
["bitfinex","ETHUSD",1761767538244,2.54803691,3924.6,3923.7,2.54861362]
["bitfinex","ETHUSD",1761767538423,1.39968,3924.5,3923.6,3.01646845]
["bitfinex","ETHUSD",1761767538586,1.39968,3924.5,3923.6,3.01647369]
["bitfinex","ETHUSD",1761767538936,1.39968,3924.5,3923.6,0.4678]
["bitfinex","ETHUSD",1761767539142,1.39968,3924.3,3923.6,0.4678]
["bitfinex","ETHUSD",1761767539306,1.39968,3924.3,3923.6,3.01645776]
["bitfinex","ETHUSD",1761767539631,1.39968,3924.3,3923.6,0.4678]
["bitfinex","ETHUSD",1761767540917,0.849304,3924.3,3922.9,2.54909998]
["bitfinex","ETHUSD",1761767541226,0.849304,3924.3,3922.5,0.595]
["bitfinex","ETHUSD",1761767541227,0.1272,3923.1,3922.5,0.595]
["bitfinex","ETHUSD",1761767541432,0.1272,3923.1,3922.3,0.1292]
["bitfinex","ETHUSD",1761767541650,2.18323269,3924.2,3922.6,2.54926868]
["bitfinex","ETHUSD",1761767541651,1.61228,3923.8,3922.6,2.54926868]
["bitfinex","ETHUSD",1761767541850,0.1272,3922.9,3922.8,2.54914541]
["bitfinex","ETHUSD",1761767542026,0.1272,3922.9,3922.8,3.10576682]
["bitfinex","ETHUSD",1761767542231,0.1272,3922.9,3922.8,3.57356682]
["bitfinex","ETHUSD",1761767542430,0.1272,3922.9,3922.8,1.02442141]
["bitfinex","ETHUSD",1761767542632,0.1272,3922.9,3922.3,0.1292]
["bitfinex","ETHUSD",1761767542933,0.1272,3922.6,3922.5,0.4678]
["bitfinex","ETHUSD",1761767543131,0.1272,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1761767543132,0.1272,3922.6,3922.4,2.55145533]
["bitfinex","ETHUSD",1761767543316,0.1272,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761767544151,6.13987488,3924.7,3922.5,0.9971218]
["bitfinex","ETHUSD",1761767544317,1.39968,3924.2,3923.4,2.54875869]
["bitfinex","ETHUSD",1761767544519,0.001,3924.7,3923.5,0.02548744]
["bitfinex","ETHUSD",1761767544752,2.54899631,3924.7,3923.9,2.54848398]
["bitfinex","ETHUSD",1761767544953,0.001,3924.7,3924.0,0.02548419]
["bitfinex","ETHUSD",1761767545154,0.001,3924.7,3924.1,0.1648]
["bitfinex","ETHUSD",1761767545556,0.1272,3924.1,3923.9,0.1648]
["bitfinex","ETHUSD",1761767545744,0.001,3924.7,3923.9,0.1648]
["bitfinex","ETHUSD",1761767545944,2.54803037,3924.6,3923.9,0.1648]
["bitfinex","ETHUSD",1761767546150,0.1272,3923.9,3923.4,0.1648]
["bitfinex","ETHUSD",1761767546458,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761767546956,0.1272,3923.6,3923.4,0.1648]
["bitfinex","ETHUSD",1761767547157,1.39968,3924.0,3922.4,0.002]
["bitfinex","ETHUSD",1761767547158,0.2286,3923.9,3923.2,2.54889094]
["bitfinex","ETHUSD",1761767547456,0.1272,3923.3,3923.0,2.54906472]
["bitfinex","ETHUSD",1761767547758,0.1272,3923.3,3923.1,0.1648]
["bitfinex","ETHUSD",1761767547923,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761767548338,0.1272,3923.3,3923.1,2.71375986]
["bitfinex","ETHUSD",1761767548530,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761767549143,0.1272,3923.3,3923.1,0.1648]
["bitfinex","ETHUSD",1761767549348,1.39968,3923.7,3923.1,0.1648]
["bitfinex","ETHUSD",1761767549666,0.41768325,3923.6,3923.1,2.54895921]
["bitfinex","ETHUSD",1761767549854,2.97403757,3924.2,3923.2,0.1648]
["bitfinex","ETHUSD",1761767549855,0.405504,3924.1,3923.2,0.1648]
["bitfinex","ETHUSD",1761767550060,1.39968,3924.0,3923.2,2.71371784]
["bitfinex","ETHUSD",1761767550245,2.54842032,3924.0,3923.2,2.71371784]
["bitfinex","ETHUSD",1761767550585,1.39968,3924.0,3923.2,2.71371784]
["bitfinex","ETHUSD",1761767550886,1.39968,3923.7,3923.0,2.54901278]
["bitfinex","ETHUSD",1761767551181,1.39968,3923.7,3922.9,2.54911213]
["bitfinex","ETHUSD",1761767551387,1.39968,3923.8,3922.6,0.4678]
["bitfinex","ETHUSD",1761767551591,1.810818,3923.9,3923.1,2.54898539]
["bitfinex","ETHUSD",1761767551799,0.411138,3923.9,3922.8,0.4678]
["bitfinex","ETHUSD",1761767552085,0.411138,3923.9,3922.8,3.01697875]
["bitfinex","ETHUSD",1761767552086,3.94830239,3923.7,3922.8,3.01697875]
["bitfinex","ETHUSD",1761767552293,1.39968,3923.7,3922.8,3.01698392]
["bitfinex","ETHUSD",1761767552586,1.39968,3923.7,3923.0,2.54905544]
["bitfinex","ETHUSD",1761767552824,2.5486194,3923.7,3922.9,2.54912224]
["bitfinex","ETHUSD",1761767552964,2.09458402,3923.6,3922.4,0.4698]
["bitfinex","ETHUSD",1761767553158,1.39968,3923.5,3922.7,2.54922196]
["bitfinex","ETHUSD",1761767553349,0.69490402,3923.6,3922.4,0.4698]
["bitfinex","ETHUSD",1761767553551,0.2236518,3923.8,3922.9,2.54907713]
["bitfinex","ETHUSD",1761767553552,2.95412037,3923.7,3922.9,2.54907713]
["bitfinex","ETHUSD",1761767553750,1.39968,3923.5,3922.8,2.54917779]
["bitfinex","ETHUSD",1761767553950,1.39968,3923.4,3922.5,0.4678]
["bitfinex","ETHUSD",1761767554182,3.94851543,3923.4,3922.6,2.54927693]
["bitfinex","ETHUSD",1761767554687,1.62828,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761767555065,4.37470952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767555869,4.78021352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767558081,4.35451352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767558282,4.78021352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767558513,6.1499062,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767567092,2.76937268,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767567322,4.37900952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767567687,4.78451352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767567942,4.35451352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767568308,4.78451352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767568514,5.51789189,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767569420,12.1225701,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767570937,11.6925701,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767571440,6.99952975,3923.3,3922.5,0.002]
["bitfinex","ETHUSD",1761767571690,2.54918519,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1761767572004,1.39968,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1761767572402,2.54908891,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761767572605,1.39968,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1761767572830,2.54928894,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761767573049,1.39968,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767573258,6.44,3923.2,3922.5,2.55136309]
["bitfinex","ETHUSD",1761767573417,0.1272,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761767573748,0.1272,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767573906,0.1272,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761767574108,0.1272,3922.6,3922.5,3.06188606]
["bitfinex","ETHUSD",1761767574307,0.1272,3922.6,3922.5,3.50988606]
["bitfinex","ETHUSD",1761767574906,0.1272,3922.6,3922.5,0.96049155]
["bitfinex","ETHUSD",1761767575110,1.39968,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1761767575927,2.54917759,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1761767576252,2.54932952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767576451,0.405504,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767576763,5.19549974,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767578045,2.24066622,3922.6,3922.5,0.45]
["bitfinex","ETHUSD",1761767578369,1.39968,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767578547,0.405504,3923.7,3922.5,0.45]
["bitfinex","ETHUSD",1761767578881,4.35407263,3923.3,3922.5,0.45]
["bitfinex","ETHUSD",1761767579032,4.35406512,3923.3,3922.5,0.45]
["bitfinex","ETHUSD",1761767579236,0.405504,3923.4,3922.5,0.45]
["bitfinex","ETHUSD",1761767579432,2.54903418,3923.1,3922.5,0.45]
["bitfinex","ETHUSD",1761767579833,2.54909213,3923.0,3922.5,0.45]
["bitfinex","ETHUSD",1761767580041,2.54884875,3923.4,3922.5,0.45]
["bitfinex","ETHUSD",1761767580284,7.05627821,3924.2,3923.1,0.1587]
["bitfinex","ETHUSD",1761767580285,6.60567821,3924.2,3923.1,0.1587]
["bitfinex","ETHUSD",1761767580575,6.60567821,3924.2,3923.2,0.448]
["bitfinex","ETHUSD",1761767580576,0.66056782,3924.1,3923.2,0.448]
["bitfinex","ETHUSD",1761767580778,3.20892341,3924.1,3923.2,0.448]
["bitfinex","ETHUSD",1761767581087,3.20897323,3924.1,3923.3,2.5488188]
["bitfinex","ETHUSD",1761767581244,2.5484216,3924.0,3923.3,2.5488188]
["bitfinex","ETHUSD",1761767581450,0.66056782,3924.1,3923.3,2.5488188]
["bitfinex","ETHUSD",1761767581667,6.44,3924.0,3923.3,0.448]
["bitfinex","ETHUSD",1761767581835,3.20894213,3924.1,3923.4,2.54880568]
["bitfinex","ETHUSD",1761767582031,0.001,3924.2,3923.3,0.448]
["bitfinex","ETHUSD",1761767582283,0.001,3924.2,3923.4,2.548748]
["bitfinex","ETHUSD",1761767582284,1.39968,3924.1,3923.4,2.548748]
["bitfinex","ETHUSD",1761767582481,6.60467821,3924.1,3923.2,2.54888637]
["bitfinex","ETHUSD",1761767582778,6.60467821,3924.1,3923.3,0.448]
["bitfinex","ETHUSD",1761767582982,0.001,3924.2,3923.3,0.448]
["bitfinex","ETHUSD",1761767583179,0.001,3924.2,3923.9,2.54848199]
["bitfinex","ETHUSD",1761767583373,0.001,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761767583692,0.001,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761767584003,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761767584344,0.2242,3927.3,3925.4,2.54751108]
["bitfinex","ETHUSD",1761767584568,0.6754,3927.3,3925.4,3.05702185]
["bitfinex","ETHUSD",1761767584761,0.12785151,3927.1,3925.4,3.50502185]
["bitfinex","ETHUSD",1761767585055,0.1272,3926.3,3925.4,3.63222185]
["bitfinex","ETHUSD",1761767587045,0.1272,3926.6,3925.4,3.63222185]
["bitfinex","ETHUSD",1761767588468,2.07508,3926.8,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767588668,4.62170345,3926.8,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767588855,6.60467821,3926.9,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767588856,1.39968,3926.9,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767589190,1.806184,3927.4,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767589744,2.54673685,3926.6,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767589959,1.39968,3927.1,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767590158,0.405504,3927.2,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767590358,1.39968,3926.8,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767590876,1.39968,3927.3,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767591182,0.2298,3926.9,3925.4,2.99551108]
["bitfinex","ETHUSD",1761767591385,1.39968,3926.3,3925.3,0.1536]
["bitfinex","ETHUSD",1761767591546,0.2162,3925.8,3925.1,0.1556]
["bitfinex","ETHUSD",1761767591745,0.001,3925.9,3925.1,0.1556]
["bitfinex","ETHUSD",1761767591969,0.001,3925.9,3925.2,2.54763799]
["bitfinex","ETHUSD",1761767592172,0.001,3925.9,3925.1,0.5974]
["bitfinex","ETHUSD",1761767592452,0.001,3925.9,3925.4,2.54751108]
["bitfinex","ETHUSD",1761767592652,0.001,3925.9,3925.4,3.37397187]
["bitfinex","ETHUSD",1761767592957,0.001,3925.9,3925.4,3.81477187]
["bitfinex","ETHUSD",1761767596779,0.001,3925.9,3925.4,2.54751108]
["bitfinex","ETHUSD",1761767597084,0.001,3925.9,3925.3,2.54753006]
["bitfinex","ETHUSD",1761767597085,0.2213,3925.8,3925.3,2.54753006]
["bitfinex","ETHUSD",1761767597315,0.2213,3925.8,3925.1,0.002]
["bitfinex","ETHUSD",1761767597496,0.6691,3925.8,3925.1,0.002]
["bitfinex","ETHUSD",1761767597699,2.54732701,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1761767597907,0.4478,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1761767598109,9.60004794,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1761767598436,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767598776,2.99544088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767598981,0.4478,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767599317,2.76859864,3925.8,3925.1,0.1556]
["bitfinex","ETHUSD",1761767599501,0.2223,3925.9,3925.1,0.1556]
["bitfinex","ETHUSD",1761767599811,0.1272,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1761767600326,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767600481,3.30780497,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767600910,0.31236409,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767601092,0.001,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1761767601518,0.1272,3925.2,3925.1,2.54970579]
["bitfinex","ETHUSD",1761767601714,0.1272,3925.2,3925.1,2.99050579]
["bitfinex","ETHUSD",1761767601920,0.1272,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767603886,2.67484088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767604086,16.43490318,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767605222,16.84040718,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767605611,18.24008718,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767606325,17.83458318,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767606632,11.22990497,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767606800,8.41468,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767607136,10.96232088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767608792,8.41468,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767608993,10.96232088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767609233,12.31340427,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767610034,11.86660427,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767610357,19.19738648,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767610566,2.95340452,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767610777,4.80088452,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767611067,5.55788499,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767611283,11.99788499,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767611566,11.14458099,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767611742,11.59238099,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767612482,11.99788499,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767612681,5.55788499,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761767615186,5.55788499,3924.8,3922.4,0.002]
["bitfinex","ETHUSD",1761767615187,2.54874082,3923.6,3922.4,0.4428]
["bitfinex","ETHUSD",1761767615346,1.39968,3923.9,3923.2,0.1587]
["bitfinex","ETHUSD",1761767615553,3.94805988,3924.1,3922.7,2.54922337]
["bitfinex","ETHUSD",1761767615897,3.94805988,3924.1,3922.4,2.55145559]
["bitfinex","ETHUSD",1761767615898,2.54869858,3923.6,3922.8,2.54919448]
["bitfinex","ETHUSD",1761767616097,2.54874512,3923.5,3922.8,2.54919448]
["bitfinex","ETHUSD",1761767616467,2.54856965,3923.8,3923.1,2.54899309]
["bitfinex","ETHUSD",1761767616817,1.39968,3923.7,3922.9,0.4408]
["bitfinex","ETHUSD",1761767616992,1.39968,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761767617204,3.94900952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767617355,5.70710312,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767617689,5.83627012,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767618064,5.70710312,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767619388,2.7099736,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767619557,3.94900952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767620901,4.40310952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767621412,3.94900952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767622099,4.40310952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767622305,4.80861352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767622499,6.20486284,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767623416,12.64486284,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761767623774,4.35457851,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761767623979,2.95515852,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1761767624181,4.07659953,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1761767624375,2.95541857,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767624616,0.49363986,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767624783,1.39968,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1761767624978,2.54986802,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761767625183,1.39968,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1761767625503,2.77351457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767626617,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767626797,3.19985458,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767627116,5.45453858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767628014,5.00503858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767629544,5.45453858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767631952,11.89453858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767633833,11.44503858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767634717,11.89453858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767635313,11.44503858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767635758,11.89453858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767636132,11.44503858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767636328,11.89453858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767636716,11.44503858,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767637222,10.38959457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767639773,2.54940427,3922.5,3921.6,0.4681]
["bitfinex","ETHUSD",1761767639919,6.15321183,3922.9,3921.6,3.01807393]
["bitfinex","ETHUSD",1761767640120,1.805184,3922.8,3921.6,0.4681]
["bitfinex","ETHUSD",1761767640324,6.44,3923.1,3922.8,0.1903]
["bitfinex","ETHUSD",1761767640556,6.83981542,3923.6,3922.8,0.1903]
["bitfinex","ETHUSD",1761767640772,1.39968,3923.5,3922.1,0.4661]
["bitfinex","ETHUSD",1761767641084,1.39968,3922.9,3921.8,2.54980417]
["bitfinex","ETHUSD",1761767641383,1.805184,3922.9,3921.8,0.4661]
["bitfinex","ETHUSD",1761767641588,1.39968,3922.4,3921.8,0.4661]
["bitfinex","ETHUSD",1761767641795,1.39968,3922.4,3921.9,2.54977229]
["bitfinex","ETHUSD",1761767642096,1.39968,3923.5,3922.3,0.1903]
["bitfinex","ETHUSD",1761767642250,1.39968,3922.8,3922.3,0.1903]
["bitfinex","ETHUSD",1761767642449,0.405504,3923.4,3922.4,0.4661]
["bitfinex","ETHUSD",1761767642647,15.82591967,3923.6,3922.4,0.4661]
["bitfinex","ETHUSD",1761767642648,1.81014037,3923.3,3922.4,0.4661]
["bitfinex","ETHUSD",1761767642902,2.54900292,3923.2,3922.5,2.54938678]
["bitfinex","ETHUSD",1761767643048,2.54908444,3923.0,3922.4,0.4661]
["bitfinex","ETHUSD",1761767643248,2.54901966,3923.1,3922.4,0.4661]
["bitfinex","ETHUSD",1761767643480,2.54896156,3923.2,3922.4,3.01550192]
["bitfinex","ETHUSD",1761767643793,13.27719337,3923.6,3922.4,0.4661]
["bitfinex","ETHUSD",1761767643794,1.39968,3923.5,3922.4,0.4661]
["bitfinex","ETHUSD",1761767643991,0.405504,3923.4,3922.3,0.1903]
["bitfinex","ETHUSD",1761767644161,0.405504,3923.4,3922.4,0.4661]
["bitfinex","ETHUSD",1761767644162,2.54912093,3923.0,3922.4,0.4661]
["bitfinex","ETHUSD",1761767644347,2.54931341,3922.7,3922.3,0.1903]
["bitfinex","ETHUSD",1761767644762,2.5493311,3922.6,3922.3,0.6564]
["bitfinex","ETHUSD",1761767645090,2.5493311,3922.6,3922.3,0.1903]
["bitfinex","ETHUSD",1761767645249,2.54935959,3922.6,3922.3,0.1903]
["bitfinex","ETHUSD",1761767645595,1.39968,3922.7,3922.3,0.6564]
["bitfinex","ETHUSD",1761767645886,2.54913749,3922.9,3922.3,0.6564]
["bitfinex","ETHUSD",1761767646061,2.54937727,3922.6,3922.3,0.1903]
["bitfinex","ETHUSD",1761767646567,1.539648,3923.0,3922.3,0.1903]
["bitfinex","ETHUSD",1761767646568,1.39968,3922.7,3922.4,0.4661]
["bitfinex","ETHUSD",1761767646776,1.39968,3922.8,3922.4,0.4661]
["bitfinex","ETHUSD",1761767647287,0.140968,3923.0,3922.4,3.01550449]
["bitfinex","ETHUSD",1761767647288,0.001,3923.0,3922.4,3.01550449]
["bitfinex","ETHUSD",1761767647488,1.39968,3922.9,3922.4,0.4661]
["bitfinex","ETHUSD",1761767647699,0.001,3923.0,3922.3,0.1903]
["bitfinex","ETHUSD",1761767647998,2.5494081,3922.5,3922.1,0.1903]
["bitfinex","ETHUSD",1761767648200,2.54963724,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761767648378,1.84158,3922.7,3921.7,0.4661]
["bitfinex","ETHUSD",1761767648379,1.39968,3922.7,3921.7,0.4661]
["bitfinex","ETHUSD",1761767648690,0.405504,3922.8,3921.7,0.4661]
["bitfinex","ETHUSD",1761767648851,2.54950295,3922.4,3921.7,3.01601285]
["bitfinex","ETHUSD",1761767649047,2.5493424,3922.6,3921.7,0.4661]
["bitfinex","ETHUSD",1761767649299,0.29548464,3922.6,3921.8,0.4661]
["bitfinex","ETHUSD",1761767649594,2.54970379,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1761767649794,4.24454925,3922.6,3921.7,0.4661]
["bitfinex","ETHUSD",1761767649795,2.54951177,3922.4,3921.7,0.4661]
["bitfinex","ETHUSD",1761767649999,0.29548464,3922.6,3921.7,0.4661]
["bitfinex","ETHUSD",1761767650294,1.39968,3922.6,3921.7,0.4661]
["bitfinex","ETHUSD",1761767650497,2.54969733,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1761767650783,1.39968,3922.7,3921.7,0.4602]
["bitfinex","ETHUSD",1761767650993,2.54956931,3922.3,3921.7,0.4602]
["bitfinex","ETHUSD",1761767651196,1.39968,3922.7,3921.7,0.4602]
["bitfinex","ETHUSD",1761767651197,0.1272,3921.9,3921.8,2.54980654]
["bitfinex","ETHUSD",1761767651361,0.1272,3921.9,3921.8,0.4602]
["bitfinex","ETHUSD",1761767651745,0.1272,3921.9,3921.8,3.01004955]
["bitfinex","ETHUSD",1761767651954,0.1272,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1761767651955,4.35509857,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767652180,5.87768001,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767652849,5.04097601,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767653053,3.94959457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767653253,1.39968,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767653480,1.39968,3921.7,3921.6,0.4533]
["bitfinex","ETHUSD",1761767653665,1.39968,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767654265,3.94959457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767655918,4.62116261,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767656591,5.05236261,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767656923,5.45786661,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767657220,11.89786661,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767658247,11.46666661,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767658779,11.06116261,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767658986,10.38959457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767659388,8.98991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767659598,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761767660340,6.15321183,3922.9,3921.6,0.4533]
["bitfinex","ETHUSD",1761767660512,0.61542118,3922.8,3921.7,0.02549914]
["bitfinex","ETHUSD",1761767660710,2.54937515,3922.6,3921.7,0.02549914]
["bitfinex","ETHUSD",1761767661025,6.36951183,3923.5,3921.6,0.4533]
["bitfinex","ETHUSD",1761767661026,2.54895179,3923.2,3921.8,0.4513]
["bitfinex","ETHUSD",1761767661340,6.15321183,3922.9,3921.8,0.4513]
["bitfinex","ETHUSD",1761767661522,1.39968,3922.3,3921.8,0.4513]
["bitfinex","ETHUSD",1761767661700,2.54958951,3922.2,3921.8,0.4513]
["bitfinex","ETHUSD",1761767662116,0.1272,3921.9,3921.8,0.4513]
["bitfinex","ETHUSD",1761767662324,0.001,3923.0,3921.8,0.4513]
["bitfinex","ETHUSD",1761767662626,0.1272,3922.1,3921.8,0.4513]
["bitfinex","ETHUSD",1761767663341,3.94914458,3922.4,3921.8,0.4513]
["bitfinex","ETHUSD",1761767663537,2.54952451,3922.3,3921.8,0.4513]
["bitfinex","ETHUSD",1761767663720,2.5496083,3922.2,3921.8,0.4513]
["bitfinex","ETHUSD",1761767664117,2.54939533,3922.5,3922.3,0.1903]
["bitfinex","ETHUSD",1761767664320,3.94913951,3922.4,3922.3,0.1903]
["bitfinex","ETHUSD",1761767664558,0.1272,3922.3,3922.1,0.1903]
["bitfinex","ETHUSD",1761767664733,1.39968,3922.4,3922.1,0.1903]
["bitfinex","ETHUSD",1761767664936,2.54946512,3922.4,3922.2,0.4513]
["bitfinex","ETHUSD",1761767665250,0.001,3922.8,3922.2,0.4513]
["bitfinex","ETHUSD",1761767665453,0.1272,3922.2,3922.1,0.1903]
["bitfinex","ETHUSD",1761767666019,0.1272,3922.3,3922.2,2.54954382]
["bitfinex","ETHUSD",1761767666256,0.1272,3922.7,3922.5,2.54938329]
["bitfinex","ETHUSD",1761767666570,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761767666723,0.001,3922.8,3922.7,3.00056453]
["bitfinex","ETHUSD",1761767667246,0.001,3922.8,3922.7,0.4513]
["bitfinex","ETHUSD",1761767667444,0.001,3922.8,3922.7,3.00056453]
["bitfinex","ETHUSD",1761767667647,0.001,3922.8,3922.7,3.55555904]
["bitfinex","ETHUSD",1761767670929,0.001,3922.8,3922.7,3.58105168]
["bitfinex","ETHUSD",1761767671141,0.001,3922.8,3922.7,3.68275904]
["bitfinex","ETHUSD",1761767675232,0.001,3922.8,3922.5,2.54937093]
["bitfinex","ETHUSD",1761767675233,0.001,3922.8,3922.4,2.54940621]
["bitfinex","ETHUSD",1761767675467,0.001,3922.8,3922.1,0.1903]
["bitfinex","ETHUSD",1761767675675,0.001,3922.8,3922.5,0.4513]
["bitfinex","ETHUSD",1761767675970,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761767676168,0.001,3922.8,3922.7,3.10425393]
["bitfinex","ETHUSD",1761767676379,0.001,3922.8,3922.7,3.00056453]
["bitfinex","ETHUSD",1761767679780,0.001,3922.8,3922.3,0.4513]
["bitfinex","ETHUSD",1761767680083,0.001,3922.8,3922.6,2.54926569]
["bitfinex","ETHUSD",1761767680287,0.001,3922.8,3922.1,0.1903]
["bitfinex","ETHUSD",1761767680588,2.54938148,3922.6,3921.9,2.54977174]
["bitfinex","ETHUSD",1761767680823,3.01222127,3922.8,3921.6,0.002]
["bitfinex","ETHUSD",1761767680824,0.71811168,3922.8,3921.6,0.002]
["bitfinex","ETHUSD",1761767680948,2.54945556,3922.5,3921.8,2.55183898]
["bitfinex","ETHUSD",1761767681287,0.216,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761767681439,2.54954918,3922.3,3921.8,0.002]
["bitfinex","ETHUSD",1761767681641,3.01162141,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1761767682059,0.55609369,3922.3,3921.8,0.002]
["bitfinex","ETHUSD",1761767682339,0.71811168,3922.8,3921.8,0.002]
["bitfinex","ETHUSD",1761767682684,1.39968,3922.5,3921.9,2.54972371]
["bitfinex","ETHUSD",1761767683089,1.39968,3922.7,3921.8,0.002]
["bitfinex","ETHUSD",1761767683253,0.462,3922.7,3921.8,0.002]
["bitfinex","ETHUSD",1761767683585,2.54939505,3922.5,3921.8,2.55182863]
["bitfinex","ETHUSD",1761767683793,3.13106618,3922.5,3921.8,2.55182863]
["bitfinex","ETHUSD",1761767684286,1.98135113,3922.5,3921.9,2.54975924]
["bitfinex","ETHUSD",1761767684439,0.25611168,3922.8,3921.9,0.449]
["bitfinex","ETHUSD",1761767684997,0.001,3922.8,3921.9,0.449]
["bitfinex","ETHUSD",1761767685197,0.001,3922.8,3921.8,0.002]
["bitfinex","ETHUSD",1761767685400,0.1272,3922.6,3922.3,2.54946642]
["bitfinex","ETHUSD",1761767685608,0.1272,3922.6,3922.4,2.54945093]
["bitfinex","ETHUSD",1761767685780,0.1272,3922.6,3922.3,2.54950944]
["bitfinex","ETHUSD",1761767685985,0.1272,3922.6,3922.2,2.54957752]
["bitfinex","ETHUSD",1761767686756,0.1272,3922.6,3922.1,0.1903]
["bitfinex","ETHUSD",1761767686962,0.1272,3922.6,3922.3,2.54949856]
["bitfinex","ETHUSD",1761767687578,0.1272,3922.6,3922.4,2.54945767]
["bitfinex","ETHUSD",1761767687780,0.1272,3922.6,3922.3,2.54950605]
["bitfinex","ETHUSD",1761767688269,0.1272,3922.6,3922.4,2.54945262]
["bitfinex","ETHUSD",1761767688494,0.1272,3922.6,3922.1,2.73995202]
["bitfinex","ETHUSD",1761767688873,0.1272,3922.6,3922.3,2.54948294]
["bitfinex","ETHUSD",1761767689214,0.1272,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761767689629,0.1272,3922.6,3922.2,0.449]
["bitfinex","ETHUSD",1761767689830,0.1272,3922.6,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767690118,0.1272,3922.6,3922.2,2.54958109]
["bitfinex","ETHUSD",1761767690275,0.1272,3922.6,3922.2,2.54953543]
["bitfinex","ETHUSD",1761767690681,0.001,3922.8,3922.5,2.54939451]
["bitfinex","ETHUSD",1761767690924,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761767691473,0.001,3922.8,3922.7,2.99826453]
["bitfinex","ETHUSD",1761767694923,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761767697808,0.001,3922.8,3922.7,2.99826453]
["bitfinex","ETHUSD",1761767698015,0.001,3922.8,3922.7,3.5530303]
["bitfinex","ETHUSD",1761767699430,0.001,3922.8,3922.7,3.1040303]
["bitfinex","ETHUSD",1761767699903,0.001,3922.8,3922.7,3.5530303]
["bitfinex","ETHUSD",1761767700099,0.001,3922.8,3922.7,3.1040303]
["bitfinex","ETHUSD",1761767700451,0.001,3922.8,3922.7,3.98402694]
["bitfinex","ETHUSD",1761767700650,0.001,3922.8,3922.7,5.3582143]
["bitfinex","ETHUSD",1761767700959,0.001,3922.8,3922.7,5.4854143]
["bitfinex","ETHUSD",1761767701238,0.001,3923.4,3922.7,5.4854143]
["bitfinex","ETHUSD",1761767701239,1e-08,3923.4,3923.3,4.51015867]
["bitfinex","ETHUSD",1761767701539,0.001,3923.8,3923.7,2.95411882]
["bitfinex","ETHUSD",1761767701711,0.1282,3925.2,3924.2,2.54829009]
["bitfinex","ETHUSD",1761767701913,0.001,3925.2,3924.2,2.67549009]
["bitfinex","ETHUSD",1761767702115,0.4564,3925.1,3924.2,2.67549009]
["bitfinex","ETHUSD",1761767702620,0.001,3925.1,3924.2,3.12449009]
["bitfinex","ETHUSD",1761767702811,2.54901093,3924.7,3923.7,2.54858738]
["bitfinex","ETHUSD",1761767703009,0.4417,3924.5,3923.3,0.60711587]
["bitfinex","ETHUSD",1761767703238,0.4417,3924.2,3923.3,0.1561]
["bitfinex","ETHUSD",1761767703441,1.40068,3924.7,3923.4,2.9978097]
["bitfinex","ETHUSD",1761767703651,0.001,3924.7,3923.5,0.31539097]
["bitfinex","ETHUSD",1761767703851,0.001,3924.7,3923.5,0.449]
["bitfinex","ETHUSD",1761767704011,1.39968,3924.6,3923.5,0.449]
["bitfinex","ETHUSD",1761767704213,0.4427,3924.7,3923.3,0.1561]
["bitfinex","ETHUSD",1761767704414,0.2247,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761767704650,0.001,3924.3,3923.3,0.449]
["bitfinex","ETHUSD",1761767704858,0.001,3924.3,3923.4,0.449]
["bitfinex","ETHUSD",1761767705014,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761767705216,0.001,3924.3,3924.1,2.54830339]
["bitfinex","ETHUSD",1761767705440,0.001,3924.3,3924.0,2.54840318]
["bitfinex","ETHUSD",1761767705624,0.001,3924.3,3923.3,2.54887467]
["bitfinex","ETHUSD",1761767705826,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761767706651,0.001,3924.3,3924.2,2.99729009]
["bitfinex","ETHUSD",1761767707272,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761767707755,0.001,3924.3,3924.2,2.99729009]
["bitfinex","ETHUSD",1761767707954,0.001,3924.3,3924.2,3.02277299]
["bitfinex","ETHUSD",1761767708254,0.001,3924.3,3924.2,3.5798884]
["bitfinex","ETHUSD",1761767708552,0.001,3924.3,3924.2,3.5544055]
["bitfinex","ETHUSD",1761767711238,0.001,3924.3,3924.2,3.1054055]
["bitfinex","ETHUSD",1761767711440,0.001,3924.3,3924.2,3.5540055]
["bitfinex","ETHUSD",1761767711829,0.001,3924.3,3924.2,3.1054055]
["bitfinex","ETHUSD",1761767712229,0.001,3924.3,3924.2,3.5397055]
["bitfinex","ETHUSD",1761767712464,0.001,3924.3,3924.2,3.1054055]
["bitfinex","ETHUSD",1761767712667,0.001,3924.3,3924.2,3.5397055]
["bitfinex","ETHUSD",1761767712961,0.001,3924.3,3924.2,3.6669055]
["bitfinex","ETHUSD",1761767713333,0.001,3924.3,3924.2,4.0724095]
["bitfinex","ETHUSD",1761767714167,0.001,3924.3,3924.2,14.8298364]
["bitfinex","ETHUSD",1761767714365,0.001,3925.5,3924.2,14.8298364]
["bitfinex","ETHUSD",1761767714366,1e-08,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761767714566,0.6605,3928.0,3925.8,4.35243551]
["bitfinex","ETHUSD",1761767714783,0.4338,3927.8,3925.8,4.78673551]
["bitfinex","ETHUSD",1761767714961,9.1423912,3928.7,3926.2,0.405504]
["bitfinex","ETHUSD",1761767714962,0.1020774,3928.2,3926.2,0.405504]
["bitfinex","ETHUSD",1761767715131,0.4327,3928.3,3926.3,1.11038138]
["bitfinex","ETHUSD",1761767715331,0.4327,3928.3,3926.5,2.5467974]
["bitfinex","ETHUSD",1761767715557,0.4327,3928.3,3926.2,0.6236]
["bitfinex","ETHUSD",1761767715558,0.4327,3928.3,3928.0,2.54581685]
["bitfinex","ETHUSD",1761767715875,0.2268,3929.2,3926.8,2.54660283]
["bitfinex","ETHUSD",1761767716077,0.2268,3929.2,3928.7,2.54530863]
["bitfinex","ETHUSD",1761767716276,0.2268,3929.2,3928.5,2.54550082]
["bitfinex","ETHUSD",1761767716436,0.2268,3929.2,3927.5,0.5887]
["bitfinex","ETHUSD",1761767716437,0.6917,3929.2,3927.5,0.5887]
["bitfinex","ETHUSD",1761767716640,0.6917,3929.2,3928.9,2.54521959]
["bitfinex","ETHUSD",1761767716950,0.6917,3929.2,3927.8,2.54595447]
["bitfinex","ETHUSD",1761767717147,0.4649,3929.1,3927.9,0.4343]
["bitfinex","ETHUSD",1761767717353,0.1985,3928.0,3927.1,0.1544]
["bitfinex","ETHUSD",1761767717576,0.4649,3929.1,3927.3,2.54627861]
["bitfinex","ETHUSD",1761767717577,2.54525394,3928.9,3927.3,2.54627861]
["bitfinex","ETHUSD",1761767717737,0.30101539,3928.8,3927.3,0.405504]
["bitfinex","ETHUSD",1761767717936,0.30101539,3928.8,3927.1,0.1544]
["bitfinex","ETHUSD",1761767717937,0.2268,3929.2,3928.7,2.54536099]
["bitfinex","ETHUSD",1761767718137,0.2268,3929.2,3927.6,1.805184]
["bitfinex","ETHUSD",1761767718440,0.4649,3929.1,3928.4,2.54555344]
["bitfinex","ETHUSD",1761767718652,0.209138,3929.0,3928.5,2.54547261]
["bitfinex","ETHUSD",1761767718968,0.4649,3929.1,3927.6,2.54608412]
["bitfinex","ETHUSD",1761767719175,0.4327,3929.0,3927.5,0.4343]
["bitfinex","ETHUSD",1761767719388,0.4327,3929.0,3928.6,2.54537455]
["bitfinex","ETHUSD",1761767719749,0.4327,3929.0,3928.5,2.54549589]
["bitfinex","ETHUSD",1761767720055,0.4327,3929.0,3928.7,2.5453578]
["bitfinex","ETHUSD",1761767720384,0.4327,3929.0,3927.4,1.39968]
["bitfinex","ETHUSD",1761767720586,0.32046147,3928.9,3927.5,0.6582484]
["bitfinex","ETHUSD",1761767720785,0.2268,3929.2,3928.7,2.54536066]
["bitfinex","ETHUSD",1761767721093,0.2268,3929.2,3927.5,0.2239484]
["bitfinex","ETHUSD",1761767721094,0.4327,3929.1,3927.5,0.2239484]
["bitfinex","ETHUSD",1761767721249,0.4327,3929.1,3927.5,0.4343]
["bitfinex","ETHUSD",1761767721793,0.4327,3929.1,3928.5,2.5454912]
["bitfinex","ETHUSD",1761767722087,0.4327,3929.1,3928.7,2.54535411]
["bitfinex","ETHUSD",1761767722323,0.4327,3929.1,3928.6,2.54542005]
["bitfinex","ETHUSD",1761767722452,0.2268,3929.2,3928.1,0.1544]
["bitfinex","ETHUSD",1761767722855,0.2268,3929.2,3929.0,2.54511687]
["bitfinex","ETHUSD",1761767723058,0.2268,3930.0,3929.1,0.1561]
["bitfinex","ETHUSD",1761767723365,0.2268,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761767723552,0.6595,3930.4,3929.1,0.46966919]
["bitfinex","ETHUSD",1761767723553,0.2284,3930.4,3929.8,2.54460649]
["bitfinex","ETHUSD",1761767723872,2.54471938,3929.8,3928.6,2.54543603]
["bitfinex","ETHUSD",1761767724077,0.2284,3929.2,3928.1,0.1544]
["bitfinex","ETHUSD",1761767724283,0.2284,3929.2,3928.6,2.54539431]
["bitfinex","ETHUSD",1761767724479,0.4295,3929.1,3928.5,2.54549081]
["bitfinex","ETHUSD",1761767724652,0.1272,3929.0,3928.6,2.54541714]
["bitfinex","ETHUSD",1761767725012,0.1272,3929.0,3928.4,2.54556562]
["bitfinex","ETHUSD",1761767725303,0.1272,3929.0,3928.3,0.1272]
["bitfinex","ETHUSD",1761767725458,2.54535376,3928.8,3928.0,2.54579218]
["bitfinex","ETHUSD",1761767725652,0.1272,3928.6,3928.0,0.1272]
["bitfinex","ETHUSD",1761767726130,1.39968,3928.3,3925.7,2.98160112]
["bitfinex","ETHUSD",1761767726421,0.84261932,3928.2,3926.3,0.4343]
["bitfinex","ETHUSD",1761767726593,2.05598,3928.9,3926.3,7.03131322]
["bitfinex","ETHUSD",1761767726794,0.2284,3928.9,3926.5,1.39968]
["bitfinex","ETHUSD",1761767726995,0.2284,3928.9,3928.1,2.54572515]
["bitfinex","ETHUSD",1761767727194,0.6563,3928.9,3926.6,1.39968]
["bitfinex","ETHUSD",1761767727401,0.4279,3928.8,3928.1,2.54570595]
["bitfinex","ETHUSD",1761767727791,0.4279,3928.8,3928.2,2.54569237]
["bitfinex","ETHUSD",1761767728208,2.97320938,3928.8,3928.1,2.54574414]
["bitfinex","ETHUSD",1761767728426,0.4279,3928.8,3927.8,0.1544]
["bitfinex","ETHUSD",1761767728629,0.74804297,3928.8,3927.8,0.1544]
["bitfinex","ETHUSD",1761767728816,0.74804297,3928.8,3928.4,2.54550706]
["bitfinex","ETHUSD",1761767728817,0.4279,3928.8,3928.4,2.54550706]
["bitfinex","ETHUSD",1761767729015,0.4279,3928.8,3928.4,2.54556405]
["bitfinex","ETHUSD",1761767729215,0.4279,3928.8,3927.9,2.54583552]
["bitfinex","ETHUSD",1761767729418,0.4279,3928.8,3928.3,2.54562377]
["bitfinex","ETHUSD",1761767729620,0.4279,3928.8,3927.8,0.1544]
["bitfinex","ETHUSD",1761767729794,0.13005432,3931.4,3928.7,0.1544]
["bitfinex","ETHUSD",1761767729991,0.4279,3930.3,3929.6,2.5447332]
["bitfinex","ETHUSD",1761767730222,0.4279,3930.3,3928.7,0.1544]
["bitfinex","ETHUSD",1761767730413,0.4279,3930.3,3929.1,2.54510292]
["bitfinex","ETHUSD",1761767730414,2.54447168,3930.1,3929.1,2.54510292]
["bitfinex","ETHUSD",1761767730728,0.29723717,3930.0,3928.5,2.54550082]
["bitfinex","ETHUSD",1761767730936,6.59701322,3930.8,3928.6,2.54543603]
["bitfinex","ETHUSD",1761767731145,0.4279,3930.3,3928.7,2.54537124]
["bitfinex","ETHUSD",1761767731306,0.2284,3930.4,3928.8,1.83398]
["bitfinex","ETHUSD",1761767731499,0.2284,3930.7,3929.7,2.54470021]
["bitfinex","ETHUSD",1761767731695,0.2284,3930.7,3928.9,1.27773765]
["bitfinex","ETHUSD",1761767732000,0.2284,3930.7,3929.0,0.839804]
["bitfinex","ETHUSD",1761767732216,0.4279,3930.6,3930.4,2.54423376]
["bitfinex","ETHUSD",1761767732415,0.2284,3931.0,3930.4,2.54422416]
["bitfinex","ETHUSD",1761767732628,0.2284,3931.0,3930.0,0.1727]
["bitfinex","ETHUSD",1761767732828,0.4279,3930.9,3930.4,2.54425659]
["bitfinex","ETHUSD",1761767733032,0.4279,3930.9,3929.7,0.1727]
["bitfinex","ETHUSD",1761767733033,0.4279,3930.9,3930.5,2.5441829]
["bitfinex","ETHUSD",1761767733198,0.77074652,3930.9,3930.6,2.54412608]
["bitfinex","ETHUSD",1761767733398,0.4279,3930.9,3930.6,2.54412608]
["bitfinex","ETHUSD",1761767733715,0.4279,3930.8,3930.5,2.54420491]
["bitfinex","ETHUSD",1761767733915,0.4279,3930.8,3930.2,2.5443492]
["bitfinex","ETHUSD",1761767734127,0.4279,3930.8,3930.2,2.54435172]
["bitfinex","ETHUSD",1761767734290,1.82758,3930.8,3930.2,2.54435172]
["bitfinex","ETHUSD",1761767734494,0.91073444,3930.8,3930.1,2.54446451]
["bitfinex","ETHUSD",1761767734697,0.91073444,3930.8,3929.3,0.4343]
["bitfinex","ETHUSD",1761767734698,2.54428506,3930.4,3929.6,2.54473989]
["bitfinex","ETHUSD",1761767735009,1.82758,3930.7,3928.6,1.39968]
["bitfinex","ETHUSD",1761767735209,0.4279,3930.6,3928.7,0.4343]
["bitfinex","ETHUSD",1761767735535,3.94395791,3930.4,3928.5,0.4343]
["bitfinex","ETHUSD",1761767735696,2.54453518,3930.0,3929.2,2.54499496]
["bitfinex","ETHUSD",1761767736040,2.54460891,3929.9,3929.2,2.54499496]
["bitfinex","ETHUSD",1761767736198,0.1272,3929.7,3929.1,0.1272]
["bitfinex","ETHUSD",1761767736399,0.1272,3929.7,3929.4,2.54486469]
["bitfinex","ETHUSD",1761767736599,0.4649,3929.6,3929.1,0.1272]
["bitfinex","ETHUSD",1761767736827,0.7976727,3929.6,3929.2,2.54503409]
["bitfinex","ETHUSD",1761767737235,2.54492981,3929.4,3928.6,2.54537571]
["bitfinex","ETHUSD",1761767737436,0.1272,3929.2,3928.7,2.54532566]
["bitfinex","ETHUSD",1761767737638,0.2284,3928.8,3927.8,0.1544]
["bitfinex","ETHUSD",1761767737939,0.4649,3928.7,3928.3,2.54560781]
["bitfinex","ETHUSD",1761767738707,0.4649,3928.7,3928.4,2.54554945]
["bitfinex","ETHUSD",1761767738909,0.4649,3928.7,3928.2,2.54567474]
["bitfinex","ETHUSD",1761767739140,0.4649,3928.7,3928.0,2.5458185]
["bitfinex","ETHUSD",1761767739141,0.80146794,3928.7,3928.0,2.5457787]
["bitfinex","ETHUSD",1761767739442,0.1272,3928.5,3927.8,0.1272]
["bitfinex","ETHUSD",1761767739602,0.1272,3928.5,3928.2,2.54563053]
["bitfinex","ETHUSD",1761767740242,0.1272,3928.5,3928.1,2.54575535]
["bitfinex","ETHUSD",1761767740243,0.5899,3928.5,3928.1,2.54575535]
["bitfinex","ETHUSD",1761767740444,0.1272,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761767740897,0.2284,3928.8,3928.5,2.54546773]
["bitfinex","ETHUSD",1761767740898,0.1272,3928.7,3928.5,2.54546773]
["bitfinex","ETHUSD",1761767741748,0.5899,3928.7,3928.4,2.54555041]
["bitfinex","ETHUSD",1761767741953,0.5899,3928.7,3928.0,0.1272]
["bitfinex","ETHUSD",1761767741954,0.1272,3928.7,3928.0,0.1272]
["bitfinex","ETHUSD",1761767742251,0.5899,3928.7,3928.3,2.54556657]
["bitfinex","ETHUSD",1761767742421,0.5899,3928.7,3928.4,2.54556075]
["bitfinex","ETHUSD",1761767742620,0.1272,3928.7,3928.2,2.54568522]
["bitfinex","ETHUSD",1761767742805,0.1272,3928.7,3928.5,2.54548069]
["bitfinex","ETHUSD",1761767743316,0.4627,3928.6,3928.1,2.54571592]
["bitfinex","ETHUSD",1761767743516,0.79906514,3928.6,3926.9,0.1727]
["bitfinex","ETHUSD",1761767743860,0.1272,3927.9,3927.3,0.1272]
["bitfinex","ETHUSD",1761767744009,0.6922,3928.5,3927.7,2.54597797]
["bitfinex","ETHUSD",1761767744364,0.1272,3928.4,3927.8,2.54595447]
["bitfinex","ETHUSD",1761767744512,0.1272,3928.4,3928.1,2.54575142]
["bitfinex","ETHUSD",1761767744895,0.1272,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1761767745158,0.2284,3928.8,3928.0,0.1272]
["bitfinex","ETHUSD",1761767745159,0.1272,3928.6,3928.0,0.1272]
["bitfinex","ETHUSD",1761767745361,0.1272,3928.6,3928.0,2.6730161]
["bitfinex","ETHUSD",1761767745509,0.1272,3928.6,3928.2,2.54567445]
["bitfinex","ETHUSD",1761767745704,0.1272,3928.6,3928.3,2.54562044]
["bitfinex","ETHUSD",1761767745954,0.1272,3928.6,3928.0,0.1272]
["bitfinex","ETHUSD",1761767745955,0.4604,3928.5,3928.0,0.1272]
["bitfinex","ETHUSD",1761767746119,0.4604,3928.5,3927.1,0.1544]
["bitfinex","ETHUSD",1761767746310,0.1272,3928.0,3927.4,0.1272]
["bitfinex","ETHUSD",1761767746743,0.2295,3927.9,3927.4,0.1272]
["bitfinex","ETHUSD",1761767747154,0.1272,3928.0,3927.8,2.54595447]
["bitfinex","ETHUSD",1761767747812,0.1272,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761767748574,0.1272,3928.3,3928.0,2.54580771]
["bitfinex","ETHUSD",1761767748848,0.1272,3928.3,3927.7,2.54601929]
["bitfinex","ETHUSD",1761767749145,0.1272,3928.3,3928.1,2.54574222]
["bitfinex","ETHUSD",1761767749523,0.5845,3928.3,3927.6,0.1272]
["bitfinex","ETHUSD",1761767749720,0.2307,3928.9,3928.2,2.54569522]
["bitfinex","ETHUSD",1761767749926,0.1272,3928.5,3927.9,0.1272]
["bitfinex","ETHUSD",1761767750154,0.1272,3928.5,3927.1,0.1544]
["bitfinex","ETHUSD",1761767750155,1.39968,3928.5,3927.8,2.54592499]
["bitfinex","ETHUSD",1761767750450,4.40003299,3928.8,3927.8,2.54592499]
["bitfinex","ETHUSD",1761767750451,0.1272,3928.2,3927.8,2.54592499]
["bitfinex","ETHUSD",1761767750612,0.1272,3928.2,3927.9,2.54588295]
["bitfinex","ETHUSD",1761767750812,0.1272,3928.2,3927.5,0.1272]
["bitfinex","ETHUSD",1761767751054,0.1272,3928.2,3913.6,0.002]
["bitfinex","ETHUSD",1761767751055,2.77868412,3927.6,3926.2,0.451]
["bitfinex","ETHUSD",1761767751255,0.73286841,3927.5,3926.8,2.54655133]
["bitfinex","ETHUSD",1761767751410,1.85468,3927.5,3926.9,2.54652706]
["bitfinex","ETHUSD",1761767751824,0.455,3927.5,3926.6,2.54671468]
["bitfinex","ETHUSD",1761767752024,1.85468,3927.5,3926.6,2.54671468]
["bitfinex","ETHUSD",1761767752225,1.63228,3927.6,3926.1,0.451]
["bitfinex","ETHUSD",1761767752438,0.455,3927.4,3926.2,0.31727966]
["bitfinex","ETHUSD",1761767752619,2.5464314,3927.1,3925.6,2.54735637]
["bitfinex","ETHUSD",1761767752838,2.5464314,3927.1,3926.3,2.54687065]
["bitfinex","ETHUSD",1761767753154,0.455,3927.0,3925.5,0.002]
["bitfinex","ETHUSD",1761767753354,2.84673003,3926.9,3926.2,2.54698602]
["bitfinex","ETHUSD",1761767753734,0.75514538,3926.9,3926.3,2.54687272]
["bitfinex","ETHUSD",1761767754072,1.85468,3926.9,3926.3,2.54687272]
["bitfinex","ETHUSD",1761767754571,3.00160478,3926.8,3926.0,2.54712175]
["bitfinex","ETHUSD",1761767754776,3.00160478,3926.8,3926.1,2.54703656]
["bitfinex","ETHUSD",1761767754943,0.455,3926.7,3926.0,2.54711924]
["bitfinex","ETHUSD",1761767755268,0.455,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1761767755427,4.40134938,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1761767755628,1.85468,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1761767755849,0.455,3926.6,3925.9,0.002]
["bitfinex","ETHUSD",1761767756079,2.54712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761767756295,3.94680175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761767756502,2.54738129,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761767756665,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767756984,3.94732088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767757149,4.40762088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767758484,10.94619742,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767758651,12.29557289,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761767760590,12.29557289,3925.2,3922.6,0.1727]
["bitfinex","ETHUSD",1761767760591,0.405504,3924.4,3922.6,0.1727]
["bitfinex","ETHUSD",1761767760753,1.39968,3925.1,3922.6,0.1727]
["bitfinex","ETHUSD",1761767760754,0.405504,3924.7,3922.7,0.451]
["bitfinex","ETHUSD",1761767760953,0.2326,3924.6,3923.9,2.54842522]
["bitfinex","ETHUSD",1761767761176,0.1272,3924.0,3923.4,0.1272]
["bitfinex","ETHUSD",1761767761407,0.1272,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761767761855,0.185998,3925.1,3923.7,2.54861025]
["bitfinex","ETHUSD",1761767762055,0.2305,3924.9,3923.7,0.1272]
["bitfinex","ETHUSD",1761767762362,0.1272,3924.5,3924.3,2.54817912]
["bitfinex","ETHUSD",1761767762666,2.54820492,3924.4,3923.7,0.1272]
["bitfinex","ETHUSD",1761767762986,2.54820492,3924.4,3922.4,1.85068]
["bitfinex","ETHUSD",1761767762987,0.2118,3923.8,3921.6,0.4624]
["bitfinex","ETHUSD",1761767763157,1.39968,3923.6,3922.2,2.54952871]
["bitfinex","ETHUSD",1761767763357,0.4557,3923.7,3922.3,0.31732287]
["bitfinex","ETHUSD",1761767763569,1.39968,3923.4,3922.1,2.54965452]
["bitfinex","ETHUSD",1761767763775,1.39968,3923.4,3922.8,2.54918929]
["bitfinex","ETHUSD",1761767763979,1.39968,3923.4,3922.1,2.54965452]
["bitfinex","ETHUSD",1761767764180,3.00454602,3923.4,3922.5,2.54934775]
["bitfinex","ETHUSD",1761767764499,1.39968,3923.7,3922.0,0.1727]
["bitfinex","ETHUSD",1761767764663,0.2326,3923.9,3922.9,2.54912797]
["bitfinex","ETHUSD",1761767764997,0.2326,3923.9,3922.3,2.54952451]
["bitfinex","ETHUSD",1761767765199,0.2326,3923.9,3922.1,1.1289477]
["bitfinex","ETHUSD",1761767765200,0.2326,3923.9,3923.2,2.5489307]
["bitfinex","ETHUSD",1761767765366,0.2326,3923.9,3923.6,2.54867738]
["bitfinex","ETHUSD",1761767766009,0.435,3924.4,3923.7,2.54857704]
["bitfinex","ETHUSD",1761767766212,0.435,3924.4,3923.7,2.54860132]
["bitfinex","ETHUSD",1761767766504,0.87327104,3924.4,3923.1,0.1544]
["bitfinex","ETHUSD",1761767766706,2.54842645,3924.0,3923.3,2.54882783]
["bitfinex","ETHUSD",1761767766880,1.39968,3924.1,3922.7,0.1544]
["bitfinex","ETHUSD",1761767767072,1.39968,3924.2,3922.8,2.5491766]
["bitfinex","ETHUSD",1761767767427,1.39968,3924.2,3922.7,0.1544]
["bitfinex","ETHUSD",1761767767428,1.39968,3923.9,3923.3,2.54887207]
["bitfinex","ETHUSD",1761767767729,1.39968,3924.1,3922.7,0.1544]
["bitfinex","ETHUSD",1761767767877,2.98315577,3924.5,3923.7,2.5485583]
["bitfinex","ETHUSD",1761767768077,2.98315577,3924.5,3922.8,0.451]
["bitfinex","ETHUSD",1761767768078,1.39968,3924.4,3923.0,2.54906958]
["bitfinex","ETHUSD",1761767768315,0.2305,3924.9,3924.1,2.54832099]
["bitfinex","ETHUSD",1761767768520,2.54796776,3924.7,3924.0,2.54840127]
["bitfinex","ETHUSD",1761767769077,0.435,3924.6,3924.1,2.54835076]
["bitfinex","ETHUSD",1761767769275,1.63018,3924.9,3924.2,0.0254829]
["bitfinex","ETHUSD",1761767769512,1.63018,3924.9,3923.7,0.451]
["bitfinex","ETHUSD",1761767769513,0.163018,3924.8,3923.7,0.451]
["bitfinex","ETHUSD",1761767769713,0.2305,3924.9,3924.3,2.54821392]
["bitfinex","ETHUSD",1761767769885,2.54800978,3924.7,3923.7,2.54860324]
["bitfinex","ETHUSD",1761767770206,0.2326,3923.8,3922.7,0.1544]
["bitfinex","ETHUSD",1761767770408,0.2326,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1761767770609,0.2326,3923.8,3923.4,2.54874791]
["bitfinex","ETHUSD",1761767770814,0.6676,3923.8,3923.4,2.54874791]
["bitfinex","ETHUSD",1761767771229,0.6676,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1761767771230,2.98364021,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1761767771427,2.54869095,3923.6,3923.3,0.002]
["bitfinex","ETHUSD",1761767771629,0.2326,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1761767771797,0.2326,3923.8,3923.4,2.54878922]
["bitfinex","ETHUSD",1761767771993,2.98336988,3924.1,3923.3,0.002]
["bitfinex","ETHUSD",1761767771994,1.39968,3924.1,3923.3,2.55084619]
["bitfinex","ETHUSD",1761767772299,0.4479,3924.5,3923.3,0.002]
["bitfinex","ETHUSD",1761767772495,1.39968,3924.2,3923.3,0.002]
["bitfinex","ETHUSD",1761767772700,2.54824458,3924.3,3923.7,2.5486136]
["bitfinex","ETHUSD",1761767772701,0.1272,3923.8,3923.7,2.5486136]
["bitfinex","ETHUSD",1761767772921,0.1272,3923.8,3923.6,2.54866015]
["bitfinex","ETHUSD",1761767773333,0.1272,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1761767773595,0.1272,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1761767773929,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761767774430,0.1272,3923.5,3923.3,2.55083321]
["bitfinex","ETHUSD",1761767774594,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761767776122,0.1272,3923.5,3923.3,2.5508738]
["bitfinex","ETHUSD",1761767776306,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761767777254,0.2305,3924.9,3923.4,0.96307467]
["bitfinex","ETHUSD",1761767777400,0.1272,3924.4,3923.5,0.4531]
["bitfinex","ETHUSD",1761767777604,0.1272,3924.4,3924.2,2.5482346]
["bitfinex","ETHUSD",1761767777933,0.1272,3924.4,3923.8,0.1272]
["bitfinex","ETHUSD",1761767777934,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761767778302,0.1272,3924.4,3923.8,0.1272]
["bitfinex","ETHUSD",1761767778505,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761767779643,0.1272,3924.4,3923.8,0.1272]
["bitfinex","ETHUSD",1761767779815,0.1272,3924.4,3924.2,2.54823256]
["bitfinex","ETHUSD",1761767780143,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761767780712,0.1272,3924.4,3923.8,0.1272]
["bitfinex","ETHUSD",1761767780907,0.1272,3924.4,3924.2,2.54823997]
["bitfinex","ETHUSD",1761767781113,0.1272,3924.4,3924.0,2.5483769]
["bitfinex","ETHUSD",1761767781448,0.5751,3924.4,3924.0,2.5483804]
["bitfinex","ETHUSD",1761767781747,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761767781952,0.001,3925.1,3924.8,2.54784892]
["bitfinex","ETHUSD",1761767782113,0.1272,3924.9,3924.8,2.54784892]
["bitfinex","ETHUSD",1761767782314,0.1272,3924.9,3924.4,2.54814283]
["bitfinex","ETHUSD",1761767782615,0.7915,3924.9,3924.3,2.67538384]
["bitfinex","ETHUSD",1761767782810,0.3436,3924.9,3924.3,0.1272]
["bitfinex","ETHUSD",1761767783125,0.2164,3924.9,3923.7,2.54855476]
["bitfinex","ETHUSD",1761767783327,0.1272,3924.7,3924.0,0.1272]
["bitfinex","ETHUSD",1761767783838,0.001,3925.1,3924.1,2.70671704]
["bitfinex","ETHUSD",1761767784038,0.001,3925.1,3924.9,2.54781329]
["bitfinex","ETHUSD",1761767784039,0.1282,3925.1,3924.9,2.54781329]
["bitfinex","ETHUSD",1761767784236,0.1282,3925.1,3924.4,0.1272]
["bitfinex","ETHUSD",1761767784649,0.1282,3925.1,3924.9,2.54780548]
["bitfinex","ETHUSD",1761767784832,0.1282,3925.1,3924.9,2.54782311]
["bitfinex","ETHUSD",1761767785041,0.1282,3925.1,3924.4,0.1272]
["bitfinex","ETHUSD",1761767785239,0.1282,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761767785425,0.1282,3925.1,3925.0,2.80254777]
["bitfinex","ETHUSD",1761767785426,0.001,3925.1,3925.0,2.80254777]
["bitfinex","ETHUSD",1761767786428,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761767786628,0.001,3925.1,3924.9,2.54782515]
["bitfinex","ETHUSD",1761767786860,0.001,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1761767787061,0.4489,3925.1,3924.1,0.6115]
["bitfinex","ETHUSD",1761767787366,0.4489,3925.1,3922.8,0.1544]
["bitfinex","ETHUSD",1761767787367,0.4489,3925.1,3923.7,2.54856098]
["bitfinex","ETHUSD",1761767787573,0.1272,3924.6,3923.9,0.1272]
["bitfinex","ETHUSD",1761767787726,0.1272,3924.6,3924.3,2.54817159]
["bitfinex","ETHUSD",1761767787923,0.1272,3924.6,3923.9,0.1272]
["bitfinex","ETHUSD",1761767788167,2.54804561,3924.6,3923.6,0.4531]
["bitfinex","ETHUSD",1761767788330,0.1272,3924.2,3923.6,0.4531]
["bitfinex","ETHUSD",1761767788658,0.1272,3924.2,3923.8,2.54853484]
["bitfinex","ETHUSD",1761767788957,0.1272,3924.2,3924.1,0.1584]
["bitfinex","ETHUSD",1761767789378,0.1272,3924.2,3924.1,2.70675503]
["bitfinex","ETHUSD",1761767789524,0.1272,3924.2,3923.8,2.54852649]
["bitfinex","ETHUSD",1761767789728,0.1272,3924.2,3923.9,2.54847866]
["bitfinex","ETHUSD",1761767789924,0.1272,3924.2,3924.0,2.54841986]
["bitfinex","ETHUSD",1761767790162,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761767790341,0.1272,3924.2,3923.6,2.54863858]
["bitfinex","ETHUSD",1761767790542,0.1272,3924.2,3923.5,0.5803]
["bitfinex","ETHUSD",1761767790543,0.1272,3924.2,3924.0,2.54839387]
["bitfinex","ETHUSD",1761767790953,0.1272,3924.2,3923.9,2.55046777]
["bitfinex","ETHUSD",1761767791260,0.1272,3924.2,3924.0,2.54836598]
["bitfinex","ETHUSD",1761767791664,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761767792368,0.1272,3924.2,3924.0,0.1584]
["bitfinex","ETHUSD",1761767792576,0.1272,3924.2,3924.0,2.70681068]
["bitfinex","ETHUSD",1761767793462,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761767794168,0.1272,3924.2,3924.0,0.1584]
["bitfinex","ETHUSD",1761767794351,0.1272,3924.2,3924.0,2.70681624]
["bitfinex","ETHUSD",1761767794868,0.1272,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1761767795576,0.1272,3924.2,3923.9,2.55046293]
["bitfinex","ETHUSD",1761767796430,0.1272,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1761767797435,0.4479,3924.1,3923.9,0.002]
["bitfinex","ETHUSD",1761767797735,0.1272,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1761767798429,0.1272,3924.2,3924.0,2.54835756]
["bitfinex","ETHUSD",1761767798628,0.1272,3924.2,3924.0,2.54839925]
["bitfinex","ETHUSD",1761767798862,0.1272,3924.2,3924.1,3.18533858]
["bitfinex","ETHUSD",1761767799060,0.1272,3924.7,3924.1,1.31227378]
["bitfinex","ETHUSD",1761767799265,0.1272,3924.7,3924.6,2.54798436]
["bitfinex","ETHUSD",1761767799570,0.001,3925.1,3924.3,2.54818837]
["bitfinex","ETHUSD",1761767799768,0.1282,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1761767799971,0.1282,3925.1,3924.9,2.54783353]
["bitfinex","ETHUSD",1761767800134,0.1282,3925.1,3924.8,2.54788775]
["bitfinex","ETHUSD",1761767800638,0.1282,3925.1,3924.6,2.54801064]
["bitfinex","ETHUSD",1761767800639,0.1282,3925.1,3924.9,2.54782312]
["bitfinex","ETHUSD",1761767800834,0.1282,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1761767801175,1.39968,3924.9,3923.9,0.002]
["bitfinex","ETHUSD",1761767801389,0.1272,3924.6,3924.3,2.54821562]
["bitfinex","ETHUSD",1761767801590,0.1272,3924.6,3923.9,0.1292]
["bitfinex","ETHUSD",1761767802087,0.1272,3924.7,3924.6,2.54801716]
["bitfinex","ETHUSD",1761767802392,0.1272,3924.7,3924.5,0.1584]
["bitfinex","ETHUSD",1761767802687,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761767803107,0.1272,3924.7,3924.5,2.70648264]
["bitfinex","ETHUSD",1761767803256,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761767804154,0.001,3925.1,3924.6,0.4631]
["bitfinex","ETHUSD",1761767804355,0.1272,3925.0,3924.8,2.54787568]
["bitfinex","ETHUSD",1761767804555,0.001,3925.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1761767804751,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761767805392,0.001,3925.1,3925.0,3.0108707]
["bitfinex","ETHUSD",1761767805691,0.001,3925.1,3925.0,3.57946716]
["bitfinex","ETHUSD",1761767806194,0.001,3925.1,3925.0,3.1380707]
["bitfinex","ETHUSD",1761767806491,0.001,3925.1,3925.0,4.9432547]
["bitfinex","ETHUSD",1761767815991,0.001,3925.1,3925.0,4.5377507]
["bitfinex","ETHUSD",1761767816189,0.001,3925.1,3925.0,4.0746507]
["bitfinex","ETHUSD",1761767816422,0.001,3925.1,3925.0,4.5377507]
["bitfinex","ETHUSD",1761767816609,0.001,3925.1,3925.0,5.24631516]
["bitfinex","ETHUSD",1761767817486,0.001,3925.1,3925.0,4.78321516]
["bitfinex","ETHUSD",1761767818509,0.001,3925.1,3925.0,5.24631516]
["bitfinex","ETHUSD",1761767818714,0.001,3925.1,3925.0,9.08780116]
["bitfinex","ETHUSD",1761767819023,0.4451,3927.1,3926.8,2.54660283]
["bitfinex","ETHUSD",1761767819202,2.54584087,3928.0,3926.3,2.54692713]
["bitfinex","ETHUSD",1761767819523,0.4428,3927.5,3927.3,2.54627861]
["bitfinex","ETHUSD",1761767819689,0.4428,3927.7,3927.3,2.54627861]
["bitfinex","ETHUSD",1761767820524,0.2242,3928.1,3927.7,2.54598209]
["bitfinex","ETHUSD",1761767820727,0.2242,3928.1,3926.6,2.54672525]
["bitfinex","ETHUSD",1761767820728,0.4243,3928.0,3927.6,2.54607716]
["bitfinex","ETHUSD",1761767820902,0.4243,3928.0,3926.9,2.54651577]
["bitfinex","ETHUSD",1761767820903,0.74371399,3928.0,3927.7,2.54601137]
["bitfinex","ETHUSD",1761767821101,0.4243,3928.0,3927.0,2.54647313]
["bitfinex","ETHUSD",1761767821301,0.2242,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761767821504,0.4243,3928.9,3928.6,2.54539009]
["bitfinex","ETHUSD",1761767821706,0.2372,3929.0,3928.8,2.54530645]
["bitfinex","ETHUSD",1761767822010,0.2372,3929.0,3927.3,2.54627861]
["bitfinex","ETHUSD",1761767822011,0.4223,3928.9,3927.8,0.1584]
["bitfinex","ETHUSD",1761767822246,0.4223,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761767822543,0.2372,3929.0,3927.2,0.405504]
["bitfinex","ETHUSD",1761767822544,0.4223,3928.8,3927.2,0.405504]
["bitfinex","ETHUSD",1761767822713,2.54540546,3928.7,3927.9,2.54587813]
["bitfinex","ETHUSD",1761767822915,0.2282,3927.3,3926.2,0.1666]
["bitfinex","ETHUSD",1761767823434,0.4203,3927.2,3926.1,0.1666]
["bitfinex","ETHUSD",1761767823838,0.4203,3927.2,3926.7,2.5466148]
["bitfinex","ETHUSD",1761767824038,0.4203,3927.2,3926.4,2.54681145]
["bitfinex","ETHUSD",1761767824205,0.4203,3927.2,3926.2,2.546992]
["bitfinex","ETHUSD",1761767824405,2.78243265,3929.0,3927.1,0.1666]
["bitfinex","ETHUSD",1761767824406,0.4184,3928.3,3927.1,0.1666]
["bitfinex","ETHUSD",1761767824623,0.4184,3928.3,3927.1,0.6297]
["bitfinex","ETHUSD",1761767824844,0.6538,3929.0,3927.2,0.405504]
["bitfinex","ETHUSD",1761767825047,0.4166,3928.6,3928.0,2.54579736]
["bitfinex","ETHUSD",1761767825206,0.598228,3928.6,3927.2,0.405504]
["bitfinex","ETHUSD",1761767825543,0.4166,3928.5,3927.1,0.1666]
["bitfinex","ETHUSD",1761767825750,2.54556562,3928.4,3926.7,0.405504]
["bitfinex","ETHUSD",1761767825928,2.54558767,3928.4,3927.7,2.54598782]
["bitfinex","ETHUSD",1761767826131,0.71281877,3928.3,3927.7,2.54598782]
["bitfinex","ETHUSD",1761767826333,0.2339,3927.8,3927.1,2.54636871]
["bitfinex","ETHUSD",1761767826511,0.2339,3927.8,3927.4,1.39968]
["bitfinex","ETHUSD",1761767826713,0.2339,3927.8,3926.8,0.405504]
["bitfinex","ETHUSD",1761767826910,2.96076935,3927.7,3926.1,0.1666]
["bitfinex","ETHUSD",1761767827150,0.98685727,3927.6,3927.0,2.54646518]
["bitfinex","ETHUSD",1761767827312,0.001,3927.2,3926.6,2.54668836]
["bitfinex","ETHUSD",1761767827508,0.2372,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761767827974,0.2372,3926.7,3925.7,0.1584]
["bitfinex","ETHUSD",1761767828246,0.6296,3926.7,3925.7,0.1584]
["bitfinex","ETHUSD",1761767828452,0.6296,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761767828636,0.6296,3926.7,3925.8,2.74935638]
["bitfinex","ETHUSD",1761767828842,0.6296,3926.7,3925.3,0.1584]
["bitfinex","ETHUSD",1761767828843,0.3924,3926.6,3925.3,0.1584]
["bitfinex","ETHUSD",1761767829041,0.2372,3926.7,3925.3,0.1584]
["bitfinex","ETHUSD",1761767829042,0.3644,3926.7,3926.0,0.1272]
["bitfinex","ETHUSD",1761767829256,0.3644,3926.7,3926.1,2.54705315]
["bitfinex","ETHUSD",1761767829421,0.3932,3926.6,3926.0,1.52688]
["bitfinex","ETHUSD",1761767829749,0.3932,3926.6,3926.3,2.54687546]
["bitfinex","ETHUSD",1761767829911,0.3932,3926.6,3926.0,0.1272]
["bitfinex","ETHUSD",1761767830315,0.33042724,3926.5,3925.8,2.54723496]
["bitfinex","ETHUSD",1761767830537,0.1272,3926.4,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767830749,0.1272,3926.4,3926.0,2.54705953]
["bitfinex","ETHUSD",1761767830750,0.543,3926.4,3926.0,2.54705953]
["bitfinex","ETHUSD",1761767831149,0.4158,3926.3,3926.1,2.54705615]
["bitfinex","ETHUSD",1761767831361,0.4158,3926.3,3926.0,2.54711688]
["bitfinex","ETHUSD",1761767831770,0.4158,3926.3,3925.7,2.67451038]
["bitfinex","ETHUSD",1761767831771,0.214,3925.9,3925.7,2.67448702]
["bitfinex","ETHUSD",1761767831938,0.214,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1761767832146,0.6298,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1761767832345,0.6298,3925.9,3925.5,2.54744618]
["bitfinex","ETHUSD",1761767832534,0.6298,3925.9,3925.7,2.5473047]
["bitfinex","ETHUSD",1761767832870,0.214,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767833072,0.1272,3926.1,3925.9,2.54713213]
["bitfinex","ETHUSD",1761767833450,0.5599,3926.1,3925.9,2.54713213]
["bitfinex","ETHUSD",1761767833845,0.4327,3926.0,3925.6,2.54737547]
["bitfinex","ETHUSD",1761767834273,0.4303,3926.4,3926.0,2.54707894]
["bitfinex","ETHUSD",1761767834580,0.1272,3926.3,3926.0,2.54707894]
["bitfinex","ETHUSD",1761767835039,0.4303,3926.2,3925.7,0.1272]
["bitfinex","ETHUSD",1761767835235,0.2016,3925.8,3925.2,2.54758785]
["bitfinex","ETHUSD",1761767835432,0.1272,3925.6,3925.1,2.5477013]
["bitfinex","ETHUSD",1761767835791,0.1272,3925.6,3925.0,0.1292]
["bitfinex","ETHUSD",1761767835792,2.54738129,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761767835950,0.1272,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1761767836369,0.4281,3925.2,3925.0,2.54975916]
["bitfinex","ETHUSD",1761767836550,0.4281,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761767837134,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767837384,3.27338637,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767837837,0.72568058,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767838037,0.4281,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767838265,0.2016,3925.8,3925.0,2.5497707]
["bitfinex","ETHUSD",1761767838478,0.1272,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767839280,3.10300579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767839643,0.5553,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767839977,1.12034435,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767840178,0.5553,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767840379,0.1272,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767840888,0.5553,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767842771,3.10300579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767842951,0.5553,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767843571,3.4133004,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767844563,0.43749461,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767844763,0.1272,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767844971,0.5553,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767845340,3.10300579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767845541,0.5553,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767846873,0.4281,3925.6,3925.4,2.54748938]
["bitfinex","ETHUSD",1761767847066,0.2016,3925.8,3925.0,0.002]
["bitfinex","ETHUSD",1761767847782,0.2016,3925.8,3925.3,2.54756435]
["bitfinex","ETHUSD",1761767847956,0.2016,3925.8,3925.2,2.54761928]
["bitfinex","ETHUSD",1761767848278,0.2016,3925.8,3925.3,2.54756366]
["bitfinex","ETHUSD",1761767848475,0.001,3925.9,3925.4,2.54750963]
["bitfinex","ETHUSD",1761767848776,0.1979,3925.9,3925.4,2.54748936]
["bitfinex","ETHUSD",1761767848976,0.1979,3925.9,3925.1,0.1584]
["bitfinex","ETHUSD",1761767848977,0.1979,3925.9,3925.5,2.5474419]
["bitfinex","ETHUSD",1761767849190,0.1979,3925.9,3925.1,0.1584]
["bitfinex","ETHUSD",1761767849340,0.001,3925.9,3925.7,2.54728848]
["bitfinex","ETHUSD",1761767849541,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767849844,0.001,3925.9,3925.8,2.80197666]
["bitfinex","ETHUSD",1761767850470,0.2385,3925.9,3924.8,2.54788104]
["bitfinex","ETHUSD",1761767850642,0.2385,3925.9,3924.9,1.39968]
["bitfinex","ETHUSD",1761767850853,0.001,3925.9,3925.7,2.54727684]
["bitfinex","ETHUSD",1761767851259,0.001,3925.9,3925.1,0.6061]
["bitfinex","ETHUSD",1761767851461,0.3935,3925.9,3925.1,0.6061]
["bitfinex","ETHUSD",1761767851650,0.3935,3925.9,3925.3,2.54757598]
["bitfinex","ETHUSD",1761767851986,0.631,3925.9,3925.3,2.54757598]
["bitfinex","ETHUSD",1761767852392,0.631,3925.9,3925.2,0.45555704]
["bitfinex","ETHUSD",1761767852598,0.3925,3925.8,3925.4,2.54750608]
["bitfinex","ETHUSD",1761767852746,0.3925,3925.8,3925.3,2.54755501]
["bitfinex","ETHUSD",1761767853147,2.93980122,3925.8,3925.0,0.002]
["bitfinex","ETHUSD",1761767853444,0.2385,3925.9,3925.1,2.70610579]
["bitfinex","ETHUSD",1761767853680,0.2385,3925.9,3925.3,2.54752536]
["bitfinex","ETHUSD",1761767854179,0.2385,3925.9,3925.6,2.54732387]
["bitfinex","ETHUSD",1761767854372,0.2385,3925.9,3925.6,2.54733261]
["bitfinex","ETHUSD",1761767855269,0.2385,3925.9,3925.3,0.4477]
["bitfinex","ETHUSD",1761767855270,0.001,3925.9,3925.3,0.4477]
["bitfinex","ETHUSD",1761767855468,0.001,3925.9,3925.1,0.1584]
["bitfinex","ETHUSD",1761767856388,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767856585,0.001,3925.9,3925.7,2.54730218]
["bitfinex","ETHUSD",1761767857079,0.1282,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767857699,0.1282,3925.9,3925.7,2.54729348]
["bitfinex","ETHUSD",1761767859201,0.1282,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767859699,0.1282,3925.9,3925.7,2.54729183]
["bitfinex","ETHUSD",1761767860483,0.7579,3925.9,3925.6,2.54738129]
["bitfinex","ETHUSD",1761767861008,0.1282,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767861437,0.7602,3925.9,3925.7,2.54730109]
["bitfinex","ETHUSD",1761767861581,0.1282,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761767861978,0.1282,3925.9,3925.7,2.54730078]
["bitfinex","ETHUSD",1761767862183,0.1919,3925.8,3925.6,2.5473572]
["bitfinex","ETHUSD",1761767862502,0.1282,3925.9,3925.2,0.1272]
["bitfinex","ETHUSD",1761767862690,0.1282,3925.9,3925.7,2.54725207]
["bitfinex","ETHUSD",1761767862882,0.1944,3925.8,3925.6,2.54736666]
["bitfinex","ETHUSD",1761767863295,0.1944,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761767863821,2.5473164,3925.7,3924.8,2.54788901]
["bitfinex","ETHUSD",1761767863969,7.00259292,3925.8,3925.0,2.54976881]
["bitfinex","ETHUSD",1761767864173,3.33988986,3925.7,3925.0,2.54974819]
["bitfinex","ETHUSD",1761767864412,0.4156,3925.7,3925.0,0.002]
["bitfinex","ETHUSD",1761767864709,0.4156,3925.6,3925.1,2.54769691]
["bitfinex","ETHUSD",1761767865238,2.96299442,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761767865425,2.54746014,3925.5,3925.0,0.002]
["bitfinex","ETHUSD",1761767865602,2.96306014,3925.5,3925.0,0.002]
["bitfinex","ETHUSD",1761767865809,0.4156,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761767866034,2.96311539,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761767866240,0.4156,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761767866482,0.4156,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1761767867607,2.96320702,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1761767867929,0.4156,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1761767868104,0.4156,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761767869739,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767870209,2.96330579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767871407,0.29631836,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761767871722,0.4156,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767872308,2.96330579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767873277,4.20272704,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767873481,1.65502125,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767873688,4.20272704,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767875298,1.65502125,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767875749,0.4156,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767877566,2.96330579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767878054,0.4156,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767878476,2.96330579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767880325,0.001,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761767880494,0.4401,3925.8,3925.0,0.002]
["bitfinex","ETHUSD",1761767880693,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767880914,2.98780579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767881540,2.54769426,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761767881709,2.98780579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767882014,4.15538254,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767882182,1.60767675,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767882918,2.54751889,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761767883111,0.4401,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761767883484,2.54762116,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1761767883698,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767883897,2.5476463,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761767884118,1.16756594,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767884419,1.60766594,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767885407,4.15537173,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761767885612,2.54822516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1761767885808,4.35360397,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761767886009,10.49398968,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761767886222,10.93658968,3924.0,3923.9,0.002]
["bitfinex","ETHUSD",1761767886536,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767886730,3.05840732,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767886932,3.50100732,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767888356,0.50972754,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767888558,0.95232754,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767888715,3.50100732,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767889673,0.95232754,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767889816,0.4426,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767890018,2.99127978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767890241,4.79646378,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767891135,1.84228,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767891346,0.4426,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767891527,3.94822288,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1761767891738,1.07761086,3923.8,3923.5,0.002]
["bitfinex","ETHUSD",1761767891924,2.5486224,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1761767892252,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767892438,3.01087978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767893242,9.15126549,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767893432,10.58207122,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767893847,12.38725522,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767895241,11.98175122,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761767898066,11.98175122,3923.6,3923.3,0.002]
["bitfinex","ETHUSD",1761767898067,4.3539937,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767898234,6.00036409,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767898436,6.46256409,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767898653,6.05706009,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767898965,6.46256409,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767899841,3.04605039,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767900150,4.4106897,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767902035,4.8161937,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761767902462,2.95444364,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767902665,3.41664364,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767903267,2.95444364,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767903454,0.69029333,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767903667,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767904043,3.01113964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767905362,0.4622,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767905570,0.4622,3923.2,3923.1,0.1726]
["bitfinex","ETHUSD",1761767905571,2.54893964,3923.2,3923.1,0.1726]
["bitfinex","ETHUSD",1761767905733,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767907845,3.05871939,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767908241,3.52091939,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767909376,3.92642339,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761767910142,2.95457358,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761767910352,11.28215659,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761767910552,11.74435659,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761767910958,2.54932952,3922.6,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767911393,2.78211274,3922.7,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767911581,2.54924119,3922.8,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767911775,2.549273,3922.7,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767912087,1.34259407,3922.7,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767912277,2.54932952,3922.6,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767912479,3.89190578,3922.7,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767912861,2.54932952,3922.6,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767913989,3.01152952,3922.6,3922.5,0.97028897]
["bitfinex","ETHUSD",1761767914289,3.01152952,3922.6,3921.8,0.002]
["bitfinex","ETHUSD",1761767914290,2.69218043,3922.6,3921.8,0.002]
["bitfinex","ETHUSD",1761767914490,8.6900613,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761767914676,8.69006247,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761767914884,6.14038571,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761767915971,8.69004453,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1761767916504,2.54978454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761767917064,4.18226454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761767917369,4.18226454,3921.9,3919.9,0.1706]
["bitfinex","ETHUSD",1761767917370,4.35561884,3920.9,3919.9,0.1706]
["bitfinex","ETHUSD",1761767917584,2.027084,3920.9,3919.9,0.1706]
["bitfinex","ETHUSD",1761767917757,2.5510204,3920.0,3919.9,0.1706]
["bitfinex","ETHUSD",1761767917958,2.55128608,3919.6,3919.2,0.1706]
["bitfinex","ETHUSD",1761767918162,2.55142732,3919.4,3919.2,0.1706]
["bitfinex","ETHUSD",1761767918459,2.55142732,3919.4,3918.4,0.002]
["bitfinex","ETHUSD",1761767918460,2.55142524,3919.4,3918.6,3.01982129]
["bitfinex","ETHUSD",1761767918677,6.14038571,3919.5,3918.4,0.002]
["bitfinex","ETHUSD",1761767918892,6.14038571,3919.5,3918.9,0.6263]
["bitfinex","ETHUSD",1761767919108,6.14038571,3919.9,3919.4,0.1706]
["bitfinex","ETHUSD",1761767919261,6.14038571,3919.9,3919.4,0.1726]
["bitfinex","ETHUSD",1761767919460,8.69148342,3919.9,3919.4,0.1726]
["bitfinex","ETHUSD",1761767920185,2.55121296,3919.8,3919.4,0.1726]
["bitfinex","ETHUSD",1761767920390,2.55134583,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761767922500,6.14038571,3919.1,3918.6,0.002]
["bitfinex","ETHUSD",1761767922800,2.55175392,3918.9,3918.6,0.002]
["bitfinex","ETHUSD",1761767923029,2.55180551,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1761767923330,6.14038571,3919.1,3918.6,0.002]
["bitfinex","ETHUSD",1761767923331,2.55186669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761767924081,3.01796669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761767924283,3.57493753,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761767924502,2.55225747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761767924701,10.09232318,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761767924902,10.55842318,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761767925107,12.27498682,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761767925417,2.55251805,3917.7,3917.2,0.1666]
["bitfinex","ETHUSD",1761767925631,2.55251805,3917.7,3916.8,0.4285]
["bitfinex","ETHUSD",1761767925931,2.55251805,3917.7,3916.0,0.1584]
["bitfinex","ETHUSD",1761767925932,0.405504,3917.6,3916.0,0.1584]
["bitfinex","ETHUSD",1761767926091,2.55298317,3917.0,3916.0,0.1584]
["bitfinex","ETHUSD",1761767926291,0.405504,3916.9,3916.0,0.1584]
["bitfinex","ETHUSD",1761767926513,2.55316867,3916.8,3916.0,0.1584]
["bitfinex","ETHUSD",1761767926824,6.14038571,3916.4,3915.9,0.1666]
["bitfinex","ETHUSD",1761767927129,2.55343498,3916.3,3915.6,0.1666]
["bitfinex","ETHUSD",1761767927719,6.14038571,3916.4,3915.6,0.1666]
["bitfinex","ETHUSD",1761767927920,8.69375555,3916.4,3915.6,0.1666]
["bitfinex","ETHUSD",1761767928115,2.55343918,3916.3,3915.6,0.1666]
["bitfinex","ETHUSD",1761767928319,6.14038571,3915.8,3915.6,0.1666]
["bitfinex","ETHUSD",1761767928496,6.14038571,3915.8,3915.0,0.1706]
["bitfinex","ETHUSD",1761767928695,2.55382179,3915.7,3915.0,0.1706]
["bitfinex","ETHUSD",1761767928925,8.69415115,3915.8,3915.0,0.1706]
["bitfinex","ETHUSD",1761767929435,8.69416007,3915.8,3915.0,0.1706]
["bitfinex","ETHUSD",1761767929633,2.55384364,3915.7,3915.0,0.1706]
["bitfinex","ETHUSD",1761767929819,2.55384788,3915.7,3914.9,2.55433575]
["bitfinex","ETHUSD",1761767930145,8.69415293,3915.8,3914.9,2.5543254]
["bitfinex","ETHUSD",1761767930343,8.69415293,3915.8,3914.4,0.1706]
["bitfinex","ETHUSD",1761767930344,6.14038571,3915.8,3915.0,0.4285]
["bitfinex","ETHUSD",1761767930644,1.077504,3915.7,3914.4,0.1706]
["bitfinex","ETHUSD",1761767930822,2.55407581,3915.4,3914.5,0.4285]
["bitfinex","ETHUSD",1761767930993,0.4625,3915.6,3914.4,0.1706]
["bitfinex","ETHUSD",1761767931193,1.15630269,3915.6,3914.4,0.1706]
["bitfinex","ETHUSD",1761767931389,2.5542007,3915.2,3914.4,0.1706]
["bitfinex","ETHUSD",1761767931618,1.15630269,3915.6,3914.4,0.1706]
["bitfinex","ETHUSD",1761767931619,2.55426825,3915.1,3914.4,0.1706]
["bitfinex","ETHUSD",1761767931838,2.55401746,3915.4,3914.4,0.1706]
["bitfinex","ETHUSD",1761767932149,2.55395224,3915.5,3914.5,2.55458939]
["bitfinex","ETHUSD",1761767932346,2.55415281,3915.2,3914.4,2.72526057]
["bitfinex","ETHUSD",1761767932524,0.1272,3914.7,3914.4,0.1706]
["bitfinex","ETHUSD",1761767932729,6.14038571,3915.2,3913.7,0.1666]
["bitfinex","ETHUSD",1761767932730,6.14038571,3914.6,3913.7,0.1666]
["bitfinex","ETHUSD",1761767932961,6.14038571,3914.6,3913.8,2.98351117]
["bitfinex","ETHUSD",1761767933160,6.14038571,3914.6,3913.8,0.4285]
["bitfinex","ETHUSD",1761767933360,2.55469679,3914.4,3913.7,0.1666]
["bitfinex","ETHUSD",1761767933557,8.69498593,3914.6,3913.7,3.15016738]
["bitfinex","ETHUSD",1761767933558,6.14038571,3914.6,3913.7,3.15016738]
["bitfinex","ETHUSD",1761767933724,8.69493465,3914.6,3913.8,2.55505258]
["bitfinex","ETHUSD",1761767933929,2.55461754,3914.5,3913.7,0.5951]
["bitfinex","ETHUSD",1761767934124,0.4625,3914.8,3913.7,0.5951]
["bitfinex","ETHUSD",1761767934125,2.95980065,3915.0,3913.8,0.4285]
["bitfinex","ETHUSD",1761767934332,1.39968,3915.0,3913.8,0.4285]
["bitfinex","ETHUSD",1761767934571,3.95396317,3915.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761767934874,3.95396317,3915.0,3913.8,0.4285]
["bitfinex","ETHUSD",1761767934875,1.39968,3915.0,3913.8,0.4285]
["bitfinex","ETHUSD",1761767935027,2.55440948,3914.8,3914.0,2.55492658]
["bitfinex","ETHUSD",1761767935426,6.6306561,3914.6,3913.9,2.55497707]
["bitfinex","ETHUSD",1761767935866,6.6306561,3914.6,3913.8,2.98354334]
["bitfinex","ETHUSD",1761767936030,6.6306561,3914.1,3913.7,0.1666]
["bitfinex","ETHUSD",1761767936422,6.6306561,3914.1,3913.7,2.72172026]
["bitfinex","ETHUSD",1761767936661,6.6306561,3914.1,3913.7,0.1666]
["bitfinex","ETHUSD",1761767937227,7.80467063,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767937429,2.55501328,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761767937628,2.55512686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767937949,0.2254,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767938463,6.6306561,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767938762,7.31650171,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767938963,2.55500768,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761767939260,7.31650171,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767939470,6.6306561,3914.3,3913.7,0.4285]
["bitfinex","ETHUSD",1761767939630,6.6306561,3914.3,3913.7,2.98358439]
["bitfinex","ETHUSD",1761767939951,6.6306561,3914.3,3913.7,2.55510681]
["bitfinex","ETHUSD",1761767940154,6.6306561,3914.3,3913.6,2.55718583]
["bitfinex","ETHUSD",1761767940329,6.6306561,3914.8,3914.2,0.1686]
["bitfinex","ETHUSD",1761767940555,6.6306561,3914.3,3913.6,0.002]
["bitfinex","ETHUSD",1761767940852,6.6306561,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761767941470,0.4606,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767941471,6.6306561,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767941699,9.18578296,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767941975,6.6306561,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767942199,10.56495609,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767943239,1.39968,3914.4,3913.6,0.4305]
["bitfinex","ETHUSD",1761767943468,6.6306561,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1761767943797,0.1272,3913.9,3913.6,0.45605192]
["bitfinex","ETHUSD",1761767943942,0.1272,3913.9,3913.6,2.98567988]
["bitfinex","ETHUSD",1761767944280,0.1272,3914.1,3913.6,0.4305]
["bitfinex","ETHUSD",1761767944580,6.6306561,3915.0,3914.5,2.55455399]
["bitfinex","ETHUSD",1761767944766,6.6306561,3915.0,3913.7,0.45405126]
["bitfinex","ETHUSD",1761767944767,0.1272,3914.4,3913.7,0.5557]
["bitfinex","ETHUSD",1761767944967,0.1272,3914.4,3913.8,0.4285]
["bitfinex","ETHUSD",1761767945284,0.168128,3915.2,3913.8,0.4285]
["bitfinex","ETHUSD",1761767945285,0.0256,3915.2,3914.7,2.55443276]
["bitfinex","ETHUSD",1761767945668,0.1272,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761767945868,0.1272,3915.0,3914.5,2.55460467]
["bitfinex","ETHUSD",1761767946069,0.1272,3915.0,3914.4,0.4285]
["bitfinex","ETHUSD",1761767946284,0.1272,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761767946586,2.55333094,3916.5,3915.6,2.55383955]
["bitfinex","ETHUSD",1761767946587,0.1272,3915.8,3915.6,2.55383955]
["bitfinex","ETHUSD",1761767946744,0.1272,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761767946949,0.4629,3916.8,3915.9,2.55364094]
["bitfinex","ETHUSD",1761767947170,6.75829126,3917.0,3916.2,2.55346567]
["bitfinex","ETHUSD",1761767947369,0.1272,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761767947680,0.1272,3916.4,3916.0,2.55356643]
["bitfinex","ETHUSD",1761767947856,0.1272,3916.4,3915.7,0.1272]
["bitfinex","ETHUSD",1761767948085,0.1272,3916.4,3915.6,0.1666]
["bitfinex","ETHUSD",1761767948086,0.1272,3916.0,3915.6,2.72046265]
["bitfinex","ETHUSD",1761767948272,0.1272,3916.0,3915.7,2.55378567]
["bitfinex","ETHUSD",1761767948677,0.1272,3916.0,3915.7,2.98230805]
["bitfinex","ETHUSD",1761767948917,0.1272,3916.0,3915.6,2.72047339]
["bitfinex","ETHUSD",1761767949115,0.1272,3916.0,3915.6,0.5951]
["bitfinex","ETHUSD",1761767949519,0.1272,3916.0,3915.6,0.1666]
["bitfinex","ETHUSD",1761767949680,0.1272,3916.0,3915.8,2.55371698]
["bitfinex","ETHUSD",1761767949880,0.1272,3916.0,3915.6,0.5951]
["bitfinex","ETHUSD",1761767950082,0.1272,3916.0,3915.6,2.72047512]
["bitfinex","ETHUSD",1761767950295,0.1272,3916.0,3915.6,0.1666]
["bitfinex","ETHUSD",1761767950507,0.1272,3916.0,3915.4,0.1272]
["bitfinex","ETHUSD",1761767950690,0.1272,3915.4,3914.3,0.2958]
["bitfinex","ETHUSD",1761767950904,2.55414793,3915.2,3914.3,0.1686]
["bitfinex","ETHUSD",1761767951229,0.1272,3914.5,3914.3,0.625]
["bitfinex","ETHUSD",1761767951392,0.2178,3916.2,3915.2,0.1666]
["bitfinex","ETHUSD",1761767951575,0.1272,3915.5,3915.3,2.5540369]
["bitfinex","ETHUSD",1761767951780,0.1272,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761767952426,0.1272,3915.5,3915.2,0.1666]
["bitfinex","ETHUSD",1761767952732,0.1272,3915.5,3914.9,0.4525]
["bitfinex","ETHUSD",1761767952931,0.1272,3915.5,3915.1,2.72080519]
["bitfinex","ETHUSD",1761767953143,0.1272,3915.5,3915.1,0.1666]
["bitfinex","ETHUSD",1761767953279,0.1272,3915.5,3914.5,0.4525]
["bitfinex","ETHUSD",1761767953484,0.1272,3915.5,3915.1,2.72078066]
["bitfinex","ETHUSD",1761767953795,0.1272,3915.5,3915.1,0.1666]
["bitfinex","ETHUSD",1761767954325,0.1272,3915.5,3915.2,2.55414458]
["bitfinex","ETHUSD",1761767954482,0.1272,3915.5,3914.8,2.55435622]
["bitfinex","ETHUSD",1761767954682,0.3953135,3915.5,3914.6,0.1272]
["bitfinex","ETHUSD",1761767954912,0.1272,3915.1,3914.4,0.1272]
["bitfinex","ETHUSD",1761767955115,0.1272,3915.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767955116,6.6306561,3915.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767955439,0.1272,3914.5,3914.3,2.55470206]
["bitfinex","ETHUSD",1761767955649,0.1272,3914.5,3914.2,2.55479847]
["bitfinex","ETHUSD",1761767956145,0.1272,3914.5,3914.1,2.72344474]
["bitfinex","ETHUSD",1761767956346,0.1272,3914.5,3914.2,2.55475233]
["bitfinex","ETHUSD",1761767956639,0.1272,3914.5,3914.1,0.1686]
["bitfinex","ETHUSD",1761767956805,0.1272,3914.5,3914.2,2.55477943]
["bitfinex","ETHUSD",1761767957012,6.6306561,3914.6,3913.6,0.002]
["bitfinex","ETHUSD",1761767957211,9.18552402,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761767957439,9.18553157,3914.1,3913.8,0.002]
["bitfinex","ETHUSD",1761767957664,2.55499629,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767958409,0.4705,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767958608,3.02549629,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767958855,4.42517629,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767959163,4.83068029,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767959310,2.89315685,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767959514,1.39968,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767959818,3.95467629,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767960411,1.87018,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767960610,4.42517629,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767960811,11.7538369,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761767961022,11.7538369,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761767961023,2.96063086,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767961452,3.43113086,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767961849,2.55512686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767962149,1.90139638,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767962350,12.89236334,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767962551,11.46146696,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761767962752,2.96076144,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761767963120,3.43126144,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761767964677,4.83094144,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761767964818,25.89391305,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761767965023,4.36102921,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761767965630,4.83472921,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761767967122,2.55651339,3911.6,3910.6,2.55713922]
["bitfinex","ETHUSD",1761767967327,2.55672051,3911.3,3910.1,0.4525]
["bitfinex","ETHUSD",1761767967523,0.25565134,3911.5,3910.1,0.4525]
["bitfinex","ETHUSD",1761767967722,1.39968,3911.8,3910.1,0.4525]
["bitfinex","ETHUSD",1761767968073,1.39968,3911.9,3910.1,0.4525]
["bitfinex","ETHUSD",1761767968219,2.55681155,3911.2,3910.1,0.4525]
["bitfinex","ETHUSD",1761767968423,2.55662933,3911.4,3910.4,2.55727585]
["bitfinex","ETHUSD",1761767968653,2.55662933,3911.4,3910.1,3.21102635]
["bitfinex","ETHUSD",1761767968654,2.55698988,3910.9,3910.1,2.55747735]
["bitfinex","ETHUSD",1761767969071,6.6306561,3911.0,3909.9,0.6109]
["bitfinex","ETHUSD",1761767969373,2.55630031,3912.0,3909.9,0.6109]
["bitfinex","ETHUSD",1761767969374,2.96255672,3910.8,3909.9,2.55760529]
["bitfinex","ETHUSD",1761767969558,2.96255672,3910.8,3909.7,0.4525]
["bitfinex","ETHUSD",1761767969559,2.37966811,3910.8,3909.7,0.4525]
["bitfinex","ETHUSD",1761767969871,2.37966811,3910.8,3908.7,1.39968]
["bitfinex","ETHUSD",1761767969872,6.6306561,3910.1,3908.7,0.4525]
["bitfinex","ETHUSD",1761767970025,1.39968,3910.5,3909.3,0.4525]
["bitfinex","ETHUSD",1761767970225,0.405504,3910.4,3909.3,0.4525]
["bitfinex","ETHUSD",1761767970586,0.876604,3910.4,3908.9,0.6211]
["bitfinex","ETHUSD",1761767970885,3.9569037,3910.5,3909.3,2.55799946]
["bitfinex","ETHUSD",1761767971197,0.2254,3910.9,3909.4,0.47807937]
["bitfinex","ETHUSD",1761767971352,2.55710558,3910.7,3909.8,2.55766895]
["bitfinex","ETHUSD",1761767971547,2.55716143,3910.6,3909.8,2.55766895]
["bitfinex","ETHUSD",1761767971747,6.6306561,3910.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761767971968,6.6306561,3910.6,3909.5,0.4525]
["bitfinex","ETHUSD",1761767972267,1.805184,3911.1,3909.0,0.1666]
["bitfinex","ETHUSD",1761767972268,8.0303361,3911.1,3910.0,2.55749247]
["bitfinex","ETHUSD",1761767972466,8.0303361,3911.1,3910.1,2.55747467]
["bitfinex","ETHUSD",1761767972646,6.8604561,3911.6,3909.6,0.4525]
["bitfinex","ETHUSD",1761767972848,3.24260958,3911.5,3910.1,2.55742755]
["bitfinex","ETHUSD",1761767973151,0.405504,3910.5,3908.9,0.1686]
["bitfinex","ETHUSD",1761767973350,2.5576775,3909.8,3908.9,0.1686]
["bitfinex","ETHUSD",1761767973549,2.55772068,3909.8,3909.0,2.72478861]
["bitfinex","ETHUSD",1761767973752,2.55761016,3909.9,3909.0,0.1666]
["bitfinex","ETHUSD",1761767973951,3.43660915,3909.9,3909.0,2.72476577]
["bitfinex","ETHUSD",1761767974251,0.87897642,3909.9,3909.1,3.0106142]
["bitfinex","ETHUSD",1761767974483,6.6306561,3910.1,3909.1,2.55812538]
["bitfinex","ETHUSD",1761767974679,2.55762392,3909.9,3909.0,0.1666]
["bitfinex","ETHUSD",1761767974983,2.55761224,3909.9,3909.0,0.002]
["bitfinex","ETHUSD",1761767975193,6.6306561,3910.1,3909.0,0.002]
["bitfinex","ETHUSD",1761767975194,2.55792226,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1761767975364,6.6306561,3909.6,3909.0,0.002]
["bitfinex","ETHUSD",1761767975365,0.91885784,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1761767975751,6.6306561,3909.6,3909.1,0.1666]
["bitfinex","ETHUSD",1761767976194,6.6306561,3910.4,3909.1,0.1666]
["bitfinex","ETHUSD",1761767976360,0.2298,3910.5,3909.2,0.4525]
["bitfinex","ETHUSD",1761767976802,0.2298,3910.5,3909.6,2.55779708]
["bitfinex","ETHUSD",1761767976949,0.2298,3910.5,3909.5,2.55782021]
["bitfinex","ETHUSD",1761767977150,0.1272,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761767977374,0.1272,3909.6,3909.2,0.4525]
["bitfinex","ETHUSD",1761767977653,0.2298,3910.5,3909.6,2.55780396]
["bitfinex","ETHUSD",1761767977881,0.2298,3910.5,3909.8,2.55761823]
["bitfinex","ETHUSD",1761767978119,1.85588,3910.8,3909.3,0.4525]
["bitfinex","ETHUSD",1761767978305,1.85588,3910.8,3909.8,2.55767526]
["bitfinex","ETHUSD",1761767978306,1.30485361,3910.7,3909.8,2.55767526]
["bitfinex","ETHUSD",1761767978634,1.30485361,3910.7,3909.8,2.55763287]
["bitfinex","ETHUSD",1761767978814,0.84865361,3910.7,3909.3,0.4525]
["bitfinex","ETHUSD",1761767979018,2.55747709,3910.2,3909.3,0.4525]
["bitfinex","ETHUSD",1761767979186,0.91881332,3910.2,3909.3,0.4525]
["bitfinex","ETHUSD",1761767979520,0.91881332,3910.2,3909.4,2.55793481]
["bitfinex","ETHUSD",1761767979521,3.47625441,3910.2,3909.4,2.55793481]
["bitfinex","ETHUSD",1761767979693,0.94441332,3910.2,3909.2,0.4525]
["bitfinex","ETHUSD",1761767979888,0.0256,3910.2,3910.1,0.1584]
["bitfinex","ETHUSD",1761767980131,0.0256,3910.2,3909.2,0.4525]
["bitfinex","ETHUSD",1761767980315,0.0256,3910.2,3910.1,2.71587934]
["bitfinex","ETHUSD",1761767980691,0.0256,3910.2,3910.1,3.18327934]
["bitfinex","ETHUSD",1761767982297,0.0256,3910.2,3910.1,4.58295934]
["bitfinex","ETHUSD",1761767982492,0.0256,3910.2,3910.1,5.29701613]
["bitfinex","ETHUSD",1761767982699,0.0256,3910.2,3910.1,3.89733613]
["bitfinex","ETHUSD",1761767985100,0.0256,3910.2,3910.1,3.18327934]
["bitfinex","ETHUSD",1761767985302,0.0256,3910.2,3910.1,0.6258]
["bitfinex","ETHUSD",1761767985675,0.0256,3910.2,3910.1,4.58295934]
["bitfinex","ETHUSD",1761767986338,0.0256,3910.2,3909.9,2.55760555]
["bitfinex","ETHUSD",1761767986538,0.0256,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761767986864,0.0256,3910.2,3910.1,2.71587934]
["bitfinex","ETHUSD",1761767987671,0.0256,3910.2,3910.1,3.18327934]
["bitfinex","ETHUSD",1761767987883,0.0256,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761767988064,0.0256,3910.2,3909.7,0.1272]
["bitfinex","ETHUSD",1761767988232,0.0256,3910.2,3909.7,0.5946]
["bitfinex","ETHUSD",1761767988436,0.0256,3910.2,3909.9,2.5575605]
["bitfinex","ETHUSD",1761767988663,0.1272,3910.0,3909.8,0.4674]
["bitfinex","ETHUSD",1761767989074,0.1272,3910.0,3909.8,2.5576302]
["bitfinex","ETHUSD",1761767989282,0.1272,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761767989485,0.1272,3910.0,3909.4,0.1272]
["bitfinex","ETHUSD",1761767989704,0.0256,3910.2,3909.6,2.55779258]
["bitfinex","ETHUSD",1761767989980,0.1272,3909.7,3909.1,0.7612]
["bitfinex","ETHUSD",1761767990169,0.1272,3909.7,3909.5,2.55780834]
["bitfinex","ETHUSD",1761767990364,0.1272,3909.7,3909.1,0.7659185]
["bitfinex","ETHUSD",1761767990572,0.1272,3909.7,3909.1,1.69348]
["bitfinex","ETHUSD",1761767990746,2.58302215,3910.2,3909.2,2.5580253]
["bitfinex","ETHUSD",1761767990951,0.2305,3909.9,3909.1,0.1666]
["bitfinex","ETHUSD",1761767991254,0.1272,3909.3,3909.2,2.55804515]
["bitfinex","ETHUSD",1761767991564,0.1272,3909.5,3909.1,0.1666]
["bitfinex","ETHUSD",1761767991747,0.0256,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761767991957,0.0256,3910.2,3910.1,0.1584]
["bitfinex","ETHUSD",1761767992158,0.0256,3910.2,3909.4,0.1272]
["bitfinex","ETHUSD",1761767992159,0.1272,3910.1,3909.4,0.1272]
["bitfinex","ETHUSD",1761767992356,0.4643,3910.2,3909.1,0.1666]
["bitfinex","ETHUSD",1761767992599,0.1272,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761767993560,0.0256,3910.2,3910.0,2.55750736]
["bitfinex","ETHUSD",1761767993754,0.1272,3910.0,3909.9,2.55760317]
["bitfinex","ETHUSD",1761767994058,0.1272,3910.0,3909.1,0.1666]
["bitfinex","ETHUSD",1761767994059,2.55754475,3910.0,3909.0,2.56016235]
["bitfinex","ETHUSD",1761767994276,0.57323488,3909.9,3909.1,0.1686]
["bitfinex","ETHUSD",1761767994477,0.2305,3909.9,3909.1,0.1686]
["bitfinex","ETHUSD",1761767994677,0.2305,3909.9,3909.2,2.5580616]
["bitfinex","ETHUSD",1761767994678,2.78816539,3909.9,3909.2,2.5580616]
["bitfinex","ETHUSD",1761767994876,0.2305,3909.9,3909.2,2.55802493]
["bitfinex","ETHUSD",1761767995177,0.2305,3909.9,3909.1,0.1686]
["bitfinex","ETHUSD",1761767995394,0.3252323,3909.9,3909.1,0.1686]
["bitfinex","ETHUSD",1761767995595,0.0256,3910.2,3909.1,0.636]
["bitfinex","ETHUSD",1761767995965,0.0256,3910.2,3909.1,0.1686]
["bitfinex","ETHUSD",1761767995966,2.55765595,3909.9,3909.1,0.1686]
["bitfinex","ETHUSD",1761767996302,0.4387,3910.1,3909.1,0.1686]
["bitfinex","ETHUSD",1761767996605,2.99630087,3910.0,3909.3,2.55795911]
["bitfinex","ETHUSD",1761767997014,2.99630087,3910.0,3909.4,2.55792673]
["bitfinex","ETHUSD",1761767997188,0.2305,3910.3,3909.1,0.1686]
["bitfinex","ETHUSD",1761767997530,0.6692,3910.7,3909.7,2.55770896]
["bitfinex","ETHUSD",1761767997672,2.55722026,3910.5,3909.1,0.1686]
["bitfinex","ETHUSD",1761767997871,0.32264203,3910.4,3909.1,0.1686]
["bitfinex","ETHUSD",1761767998079,0.4387,3910.3,3909.5,2.55786782]
["bitfinex","ETHUSD",1761767998302,0.4387,3910.6,3909.1,2.03568]
["bitfinex","ETHUSD",1761767998488,0.4387,3910.6,3909.8,2.55762064]
["bitfinex","ETHUSD",1761767998699,2.55702188,3910.8,3909.2,0.4674]
["bitfinex","ETHUSD",1761767998905,2.9956134,3911.0,3910.0,2.55750365]
["bitfinex","ETHUSD",1761767999113,0.4387,3911.0,3909.4,1.39968]
["bitfinex","ETHUSD",1761767999281,0.0256,3910.8,3909.5,3.46775269]
["bitfinex","ETHUSD",1761767999483,0.0256,3910.8,3910.3,2.5572989]
["bitfinex","ETHUSD",1761767999683,0.0256,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761768000249,0.0256,3910.8,3910.7,4.42416696]
["bitfinex","ETHUSD",1761768000521,0.4387,3912.4,3910.7,1.86708]
["bitfinex","ETHUSD",1761768000702,0.66279304,3912.3,3911.0,1.39968]
["bitfinex","ETHUSD",1761768000892,0.66279304,3912.3,3911.8,2.55635102]
["bitfinex","ETHUSD",1761768001083,2.5559834,3912.4,3911.1,1.39968]
["bitfinex","ETHUSD",1761768001282,0.4387,3912.3,3910.9,0.4674]
["bitfinex","ETHUSD",1761768001612,0.4387,3912.3,3910.9,1.86708]
["bitfinex","ETHUSD",1761768001817,0.4387,3912.3,3910.7,2.55705839]
["bitfinex","ETHUSD",1761768002034,0.4387,3912.3,3909.3,0.4387]
["bitfinex","ETHUSD",1761768002035,0.405504,3912.0,3910.2,2.55741394]
["bitfinex","ETHUSD",1761768002238,0.4387,3912.3,3910.6,3.95682206]
["bitfinex","ETHUSD",1761768002521,0.4387,3912.3,3910.7,1.86708]
["bitfinex","ETHUSD",1761768002723,0.4387,3912.3,3909.5,1.21110543]
["bitfinex","ETHUSD",1761768002724,6.18823038,3911.5,3909.5,1.21110543]
["bitfinex","ETHUSD",1761768002883,6.18823038,3911.5,3908.6,0.002]
["bitfinex","ETHUSD",1761768002884,6.18823038,3910.9,3909.1,0.1686]
["bitfinex","ETHUSD",1761768003223,2.55743571,3910.2,3909.4,2.55792657]
["bitfinex","ETHUSD",1761768003517,0.4387,3910.4,3909.1,0.1686]
["bitfinex","ETHUSD",1761768003892,2.99598335,3910.4,3909.1,0.1686]
["bitfinex","ETHUSD",1761768004097,0.1272,3909.8,3909.6,2.55774846]
["bitfinex","ETHUSD",1761768004294,0.1272,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761768004498,6.18823038,3911.5,3909.7,2.557741]
["bitfinex","ETHUSD",1761768004499,0.1272,3910.8,3909.8,2.55767558]
["bitfinex","ETHUSD",1761768004698,2.55651301,3911.6,3910.8,2.55702158]
["bitfinex","ETHUSD",1761768005030,2.55651301,3911.6,3910.5,2.5571544]
["bitfinex","ETHUSD",1761768005031,0.1272,3911.1,3910.4,0.2856]
["bitfinex","ETHUSD",1761768005242,6.32623038,3912.1,3910.5,2.55721774]
["bitfinex","ETHUSD",1761768005535,0.138,3912.1,3910.6,0.4674]
["bitfinex","ETHUSD",1761768005736,0.001,3912.5,3910.6,0.4674]
["bitfinex","ETHUSD",1761768005882,1.39968,3912.3,3910.4,0.1584]
["bitfinex","ETHUSD",1761768006082,6.62693038,3912.4,3910.4,0.1584]
["bitfinex","ETHUSD",1761768006083,0.80276104,3912.2,3910.6,2.55715235]
["bitfinex","ETHUSD",1761768006337,2.55695774,3912.5,3910.9,2.55695619]
["bitfinex","ETHUSD",1761768006644,2.55695774,3912.5,3911.1,1.39968]
["bitfinex","ETHUSD",1761768006645,0.001,3912.5,3911.1,1.39968]
["bitfinex","ETHUSD",1761768006792,0.001,3912.5,3912.4,2.72457587]
["bitfinex","ETHUSD",1761768006993,0.001,3912.5,3912.4,0.1686]
["bitfinex","ETHUSD",1761768007312,0.001,3912.5,3912.4,2.72457587]
["bitfinex","ETHUSD",1761768007633,0.001,3912.5,3912.4,3.7200372]
["bitfinex","ETHUSD",1761768007835,0.001,3912.5,3912.4,0.1686]
["bitfinex","ETHUSD",1761768008193,0.001,3912.5,3911.8,0.1686]
["bitfinex","ETHUSD",1761768009201,0.001,3912.5,3911.9,0.4674]
["bitfinex","ETHUSD",1761768009402,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761768009589,0.001,3912.5,3912.4,4.36115987]
["bitfinex","ETHUSD",1761768009785,0.001,3912.9,3912.8,3.95539457]
["bitfinex","ETHUSD",1761768009990,0.001,3912.9,3912.8,4.12099457]
["bitfinex","ETHUSD",1761768010236,0.001,3912.9,3912.8,4.59189457]
["bitfinex","ETHUSD",1761768010396,0.001,3912.9,3912.8,0.1656]
["bitfinex","ETHUSD",1761768010597,0.4377,3912.9,3911.7,0.1686]
["bitfinex","ETHUSD",1761768011637,0.001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761768011784,3.15657473,3916.0,3915.4,2.55401746]
["bitfinex","ETHUSD",1761768011785,1.28235848,3916.0,3915.4,2.55401746]
["bitfinex","ETHUSD",1761768012001,1.79623679,3918.0,3916.1,30.0]
["bitfinex","ETHUSD",1761768012249,1.15671426,3919.6,3917.8,30.0]
["bitfinex","ETHUSD",1761768012452,0.1335531,3920.7,3920.6,0.143]
["bitfinex","ETHUSD",1761768012809,0.1335531,3920.7,3920.6,0.3389]
["bitfinex","ETHUSD",1761768013044,0.001,3923.3,3920.7,3.804009]
["bitfinex","ETHUSD",1761768013201,0.4737,3923.2,3920.8,1.27462091]
["bitfinex","ETHUSD",1761768013403,3.267519,3923.1,3920.9,1.21725314]
["bitfinex","ETHUSD",1761768013710,0.39989687,3922.9,3921.0,0.54087565]
["bitfinex","ETHUSD",1761768014005,2.61711,3922.9,3920.9,2.55041432]
["bitfinex","ETHUSD",1761768014204,2.54932952,3922.6,3920.0,0.67637749]
["bitfinex","ETHUSD",1761768014430,2.08895,3922.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761768014634,0.2223,3923.1,3920.6,2.55058086]
["bitfinex","ETHUSD",1761768014635,1.34878804,3922.5,3920.6,2.55058086]
["bitfinex","ETHUSD",1761768014832,6.18823038,3922.1,3919.2,0.67637749]
["bitfinex","ETHUSD",1761768015036,1.34878804,3922.5,3920.5,2.55068237]
["bitfinex","ETHUSD",1761768015037,1.39968,3921.9,3920.5,2.55068237]
["bitfinex","ETHUSD",1761768015242,1.39968,3921.9,3920.4,2.55074314]
["bitfinex","ETHUSD",1761768015243,0.1272,3920.5,3920.4,2.55074314]
["bitfinex","ETHUSD",1761768015423,0.405504,3921.7,3919.7,0.1272]
["bitfinex","ETHUSD",1761768015652,0.2223,3921.1,3919.0,1.39968]
["bitfinex","ETHUSD",1761768015822,0.2223,3921.1,3918.6,0.67637749]
["bitfinex","ETHUSD",1761768016047,0.879204,3921.0,3919.0,1.39968]
["bitfinex","ETHUSD",1761768016230,0.879204,3921.0,3919.1,0.02551606]
["bitfinex","ETHUSD",1761768016231,0.4737,3921.0,3919.1,0.02551606]
["bitfinex","ETHUSD",1761768016431,0.405504,3920.3,3918.1,0.67637749]
["bitfinex","ETHUSD",1761768016631,0.4737,3920.9,3918.2,0.0568]
["bitfinex","ETHUSD",1761768016829,2.69780216,3922.9,3918.3,0.56097229]
["bitfinex","ETHUSD",1761768016830,0.4737,3920.8,3918.3,0.56097229]
["bitfinex","ETHUSD",1761768017009,0.4737,3920.8,3919.1,1.39968]
["bitfinex","ETHUSD",1761768017210,0.4737,3921.4,3918.5,0.405504]
["bitfinex","ETHUSD",1761768017408,0.4737,3922.1,3921.2,2.5502288]
["bitfinex","ETHUSD",1761768017731,0.4737,3922.1,3921.6,2.54993752]
["bitfinex","ETHUSD",1761768017949,0.2223,3922.6,3920.8,1.39968]
["bitfinex","ETHUSD",1761768018126,0.2223,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761768018452,0.2223,3922.6,3920.3,0.405504]
["bitfinex","ETHUSD",1761768018453,0.4737,3922.5,3920.3,0.405504]
["bitfinex","ETHUSD",1761768018744,0.4737,3922.5,3919.9,0.405504]
["bitfinex","ETHUSD",1761768018909,0.4737,3922.5,3922.1,2.5495902]
["bitfinex","ETHUSD",1761768019111,0.2223,3922.6,3920.4,1.39968]
["bitfinex","ETHUSD",1761768019446,0.696,3922.6,3920.2,1.805184]
["bitfinex","ETHUSD",1761768019665,0.696,3922.6,3920.5,1.39968]
["bitfinex","ETHUSD",1761768019808,4.498878,3922.4,3919.7,0.0568]
["bitfinex","ETHUSD",1761768020136,0.2223,3922.6,3921.1,1.39968]
["bitfinex","ETHUSD",1761768020336,0.4737,3922.5,3920.9,2.55043484]
["bitfinex","ETHUSD",1761768020540,0.4737,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761768020712,0.4737,3922.5,3920.9,0.39501148]
["bitfinex","ETHUSD",1761768021063,0.0153,3922.9,3921.1,1.39968]
["bitfinex","ETHUSD",1761768021274,0.0153,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761768021411,1e-08,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761768021612,1e-08,3924.1,3924.0,3.94809997]
["bitfinex","ETHUSD",1761768022164,1e-08,3924.1,3924.0,4.00489997]
["bitfinex","ETHUSD",1761768022462,1e-08,3924.1,3923.3,2.80370901]
["bitfinex","ETHUSD",1761768022463,0.47370001,3924.1,3922.3,0.0568]
["bitfinex","ETHUSD",1761768022610,0.2223,3923.9,3922.4,0.0568]
["bitfinex","ETHUSD",1761768022811,0.47370001,3924.1,3922.4,0.202448]
["bitfinex","ETHUSD",1761768023112,0.47370001,3924.1,3922.9,1.39968]
["bitfinex","ETHUSD",1761768023312,1e-08,3924.1,3922.8,1.39968]
["bitfinex","ETHUSD",1761768023558,1e-08,3924.1,3922.9,1.39968]
["bitfinex","ETHUSD",1761768023708,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768024422,1e-08,3924.1,3924.0,4.4832777]
["bitfinex","ETHUSD",1761768024629,1e-08,3924.1,3924.0,4.92009751]
["bitfinex","ETHUSD",1761768025533,1e-08,3924.1,3924.0,4.13209997]
["bitfinex","ETHUSD",1761768025733,1e-08,3924.1,3924.0,4.41040397]
["bitfinex","ETHUSD",1761768026733,1e-08,3924.1,3922.4,0.1136]
["bitfinex","ETHUSD",1761768027063,0.4737,3924.0,3923.3,2.54886257]
["bitfinex","ETHUSD",1761768027215,0.2223,3923.4,3922.3,2.54946678]
["bitfinex","ETHUSD",1761768027419,0.2223,3923.4,3921.8,0.0568]
["bitfinex","ETHUSD",1761768027420,0.2223,3923.4,3922.5,2.54936856]
["bitfinex","ETHUSD",1761768027735,0.2223,3923.4,3921.8,0.0568]
["bitfinex","ETHUSD",1761768027910,0.4737,3923.3,3922.0,1.39968]
["bitfinex","ETHUSD",1761768028115,0.2223,3923.8,3921.8,0.0568]
["bitfinex","ETHUSD",1761768028330,0.4737,3924.0,3922.4,2.54943697]
["bitfinex","ETHUSD",1761768028610,0.4737,3924.0,3923.7,2.54855942]
["bitfinex","ETHUSD",1761768028811,0.4737,3924.0,3923.2,2.54888206]
["bitfinex","ETHUSD",1761768029047,0.4737,3924.0,3921.9,0.0568]
["bitfinex","ETHUSD",1761768029048,0.4737,3924.0,3923.5,2.5486906]
["bitfinex","ETHUSD",1761768029255,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768029410,1e-08,3924.1,3923.6,0.02548679]
["bitfinex","ETHUSD",1761768029411,1e-08,3924.1,3922.9,0.405504]
["bitfinex","ETHUSD",1761768029750,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768029965,0.47370001,3924.1,3922.9,0.2210688]
["bitfinex","ETHUSD",1761768030123,0.47370001,3924.1,3922.5,1.39968]
["bitfinex","ETHUSD",1761768030477,0.47370001,3924.1,3921.9,2.54978454]
["bitfinex","ETHUSD",1761768030613,3.02210754,3924.1,3921.9,2.81044299]
["bitfinex","ETHUSD",1761768030822,0.47370001,3924.1,3922.2,2.54953933]
["bitfinex","ETHUSD",1761768031040,0.47370001,3924.1,3923.3,2.54887077]
["bitfinex","ETHUSD",1761768031365,0.47370001,3924.1,3922.2,1.39968]
["bitfinex","ETHUSD",1761768031514,0.47370001,3924.1,3922.6,1.39968]
["bitfinex","ETHUSD",1761768032012,0.47370001,3924.1,3923.4,2.54874919]
["bitfinex","ETHUSD",1761768032215,0.66113801,3924.1,3922.6,2.54932952]
["bitfinex","ETHUSD",1761768032450,0.47370001,3924.1,3923.0,2.54902993]
["bitfinex","ETHUSD",1761768032812,0.47370001,3924.1,3922.5,2.54937426]
["bitfinex","ETHUSD",1761768032813,0.47370001,3924.1,3923.8,2.54848672]
["bitfinex","ETHUSD",1761768033020,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768034147,1e-08,3924.1,3922.9,0.405504]
["bitfinex","ETHUSD",1761768034449,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768034859,1e-08,3924.1,3923.3,2.54887467]
["bitfinex","ETHUSD",1761768034860,1e-08,3924.1,3923.9,2.54847677]
["bitfinex","ETHUSD",1761768035033,1e-08,3924.1,3923.6,2.54866322]
["bitfinex","ETHUSD",1761768035357,0.4737,3924.0,3922.6,1.39968]
["bitfinex","ETHUSD",1761768035559,2.54912952,3923.0,3921.7,0.66601899]
["bitfinex","ETHUSD",1761768035765,0.1272,3922.6,3922.0,0.1272]
["bitfinex","ETHUSD",1761768035963,0.1272,3922.6,3922.0,2.67686563]
["bitfinex","ETHUSD",1761768036253,0.1272,3922.6,3922.2,2.54958525]
["bitfinex","ETHUSD",1761768036561,0.4737,3922.5,3921.3,2.55017468]
["bitfinex","ETHUSD",1761768036767,0.4737,3922.5,3921.2,0.057]
["bitfinex","ETHUSD",1761768036932,0.2223,3922.4,3921.2,0.057]
["bitfinex","ETHUSD",1761768037123,0.2223,3922.4,3921.0,2.55032295]
["bitfinex","ETHUSD",1761768037124,2.54983788,3921.9,3921.0,2.55031145]
["bitfinex","ETHUSD",1761768037324,0.2223,3922.4,3920.2,0.057]
["bitfinex","ETHUSD",1761768037325,0.25498379,3921.8,3920.2,0.057]
["bitfinex","ETHUSD",1761768037520,2.54999631,3921.6,3920.2,0.057]
["bitfinex","ETHUSD",1761768037842,0.405504,3922.0,3919.6,0.059]
["bitfinex","ETHUSD",1761768038043,1.87338,3922.2,3919.6,0.059]
["bitfinex","ETHUSD",1761768038044,2.278884,3922.2,3919.6,0.059]
["bitfinex","ETHUSD",1761768038250,0.2223,3922.4,3919.7,0.53494245]
["bitfinex","ETHUSD",1761768038251,0.405504,3921.6,3919.7,0.53494245]
["bitfinex","ETHUSD",1761768038425,0.405504,3921.6,3919.6,0.002]
["bitfinex","ETHUSD",1761768038618,1.39968,3921.2,3919.6,0.002]
["bitfinex","ETHUSD",1761768038818,0.2223,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761768039348,0.696,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761768039659,0.4737,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761768039858,0.2223,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1761768040059,0.4737,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761768040369,0.4737,3919.7,3918.8,0.002]
["bitfinex","ETHUSD",1761768040370,9.507299,3919.6,3918.8,0.002]
["bitfinex","ETHUSD",1761768040551,0.4737,3919.7,3917.9,2.55236965]
["bitfinex","ETHUSD",1761768040552,0.405504,3919.2,3917.9,2.55236965]
["bitfinex","ETHUSD",1761768040759,2.55154113,3919.2,3917.1,1.39968]
["bitfinex","ETHUSD",1761768041070,3.00881367,3919.1,3917.2,0.54021482]
["bitfinex","ETHUSD",1761768041354,0.4572,3919.1,3917.3,1.20623381]
["bitfinex","ETHUSD",1761768041528,2.55140953,3919.5,3917.7,2.55251076]
["bitfinex","ETHUSD",1761768041529,2.55185544,3918.8,3917.7,2.55251076]
["bitfinex","ETHUSD",1761768041728,2.55185544,3918.8,3917.0,0.66601899]
["bitfinex","ETHUSD",1761768041729,2.55196707,3918.6,3917.0,0.66601899]
["bitfinex","ETHUSD",1761768041938,0.4572,3918.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1761768042275,0.4572,3918.7,3917.9,2.55237495]
["bitfinex","ETHUSD",1761768042463,0.4572,3919.0,3917.3,0.66601899]
["bitfinex","ETHUSD",1761768042768,0.4572,3918.8,3918.1,2.5522336]
["bitfinex","ETHUSD",1761768042925,1.62198,3920.1,3918.1,2.5522336]
["bitfinex","ETHUSD",1761768042926,1.39968,3919.3,3918.1,2.5522336]
["bitfinex","ETHUSD",1761768043122,2.55159776,3919.2,3917.3,3.21877433]
["bitfinex","ETHUSD",1761768043327,0.30087978,3919.1,3918.2,2.55218965]
["bitfinex","ETHUSD",1761768043574,1.805184,3919.6,3917.4,0.44041105]
["bitfinex","ETHUSD",1761768043865,2.5515028,3919.3,3918.2,2.55219147]
["bitfinex","ETHUSD",1761768044157,2.55155517,3919.2,3918.3,2.55211695]
["bitfinex","ETHUSD",1761768044358,2.78355517,3919.2,3918.4,2.55206178]
["bitfinex","ETHUSD",1761768044564,0.4572,3919.1,3918.4,2.55206178]
["bitfinex","ETHUSD",1761768044762,0.4572,3919.1,3917.5,2.55264837]
["bitfinex","ETHUSD",1761768044975,0.32407552,3919.0,3918.5,2.55194583]
["bitfinex","ETHUSD",1761768045266,0.232,3919.4,3918.1,1.39968]
["bitfinex","ETHUSD",1761768045473,0.23119515,3919.4,3917.7,0.405504]
["bitfinex","ETHUSD",1761768045726,0.68754665,3919.4,3917.8,0.54185686]
["bitfinex","ETHUSD",1761768045827,0.68754665,3919.4,3918.0,3.95200261]
["bitfinex","ETHUSD",1761768046177,0.68754665,3919.4,3917.7,1.07152299]
["bitfinex","ETHUSD",1761768046178,0.68754665,3919.4,3918.2,2.55219233]
["bitfinex","ETHUSD",1761768046477,0.1272,3919.7,3918.3,2.34678216]
["bitfinex","ETHUSD",1761768046678,0.4572,3921.5,3920.4,2.55072695]
["bitfinex","ETHUSD",1761768046885,0.232,3920.7,3919.8,2.55109793]
["bitfinex","ETHUSD",1761768047179,0.232,3920.7,3919.0,1.39968]
["bitfinex","ETHUSD",1761768047383,0.6892,3920.7,3920.0,2.55100089]
["bitfinex","ETHUSD",1761768047579,0.6892,3920.7,3920.2,2.55087354]
["bitfinex","ETHUSD",1761768047763,0.6892,3920.7,3919.1,0.39514165]
["bitfinex","ETHUSD",1761768048070,3.00788889,3920.6,3919.2,0.54147037]
["bitfinex","ETHUSD",1761768048230,3.33187778,3920.6,3919.3,1.39968]
["bitfinex","ETHUSD",1761768048436,0.4572,3920.5,3918.6,0.405504]
["bitfinex","ETHUSD",1761768048785,3.00789548,3920.5,3919.8,2.55112547]
["bitfinex","ETHUSD",1761768049064,0.4572,3920.5,3919.8,2.55112547]
["bitfinex","ETHUSD",1761768049262,0.4572,3920.5,3919.9,2.55108062]
["bitfinex","ETHUSD",1761768049479,0.4572,3920.5,3919.8,2.55114916]
["bitfinex","ETHUSD",1761768049664,3.58693511,3920.5,3919.7,2.5511996]
["bitfinex","ETHUSD",1761768049967,3.58693511,3920.5,3919.7,2.55121093]
["bitfinex","ETHUSD",1761768050153,0.57903427,3920.5,3919.8,2.55108657]
["bitfinex","ETHUSD",1761768050354,2.55076012,3920.4,3919.7,2.55120873]
["bitfinex","ETHUSD",1761768050669,2.55082868,3920.3,3918.6,2.55190863]
["bitfinex","ETHUSD",1761768050876,0.4572,3920.3,3918.8,1.39968]
["bitfinex","ETHUSD",1761768051074,0.66658354,3924.1,3919.3,1.39968]
["bitfinex","ETHUSD",1761768051276,0.66658354,3924.1,3920.8,1.805184]
["bitfinex","ETHUSD",1761768051596,0.4572,3924.0,3922.0,1.07152299]
["bitfinex","ETHUSD",1761768051734,0.4572,3924.0,3922.8,0.405504]
["bitfinex","ETHUSD",1761768051941,0.23200001,3924.1,3923.0,0.405504]
["bitfinex","ETHUSD",1761768052236,1e-08,3924.1,3922.5,0.66601899]
["bitfinex","ETHUSD",1761768052539,0.45720001,3924.1,3922.6,0.54061988]
["bitfinex","ETHUSD",1761768052756,0.45720001,3924.1,3922.3,0.405504]
["bitfinex","ETHUSD",1761768053033,0.45720001,3924.1,3922.4,1.94034435]
["bitfinex","ETHUSD",1761768053272,0.45720001,3924.1,3922.4,1.39968]
["bitfinex","ETHUSD",1761768053452,3.48902,3924.0,3921.7,0.66601899]
["bitfinex","ETHUSD",1761768053667,0.394622,3923.9,3921.8,0.54071834]
["bitfinex","ETHUSD",1761768053872,1e-08,3924.1,3922.3,0.405504]
["bitfinex","ETHUSD",1761768054181,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768054970,1e-08,3924.1,3922.9,0.66601899]
["bitfinex","ETHUSD",1761768055169,0.232,3923.9,3923.1,2.54895035]
["bitfinex","ETHUSD",1761768055492,0.232,3923.9,3921.8,0.66601899]
["bitfinex","ETHUSD",1761768055787,0.440888,3923.9,3922.2,1.39968]
["bitfinex","ETHUSD",1761768055973,0.4572,3923.8,3923.2,2.54893152]
["bitfinex","ETHUSD",1761768056175,0.4572,3923.8,3922.3,2.54952451]
["bitfinex","ETHUSD",1761768056363,0.4572,3923.8,3923.4,2.54880059]
["bitfinex","ETHUSD",1761768056563,0.4572,3923.8,3922.0,1.07152299]
["bitfinex","ETHUSD",1761768056916,0.4572,3923.8,3921.9,0.30394148]
["bitfinex","ETHUSD",1761768056917,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761768057393,0.1272,3923.4,3923.1,2.54899696]
["bitfinex","ETHUSD",1761768057394,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768058387,1e-08,3924.1,3924.0,2.67561997]
["bitfinex","ETHUSD",1761768058994,1e-08,3924.1,3922.4,0.73071899]
["bitfinex","ETHUSD",1761768059195,0.4572,3924.0,3922.4,5.09891902]
["bitfinex","ETHUSD",1761768059382,0.4572,3924.0,3922.7,2.54924896]
["bitfinex","ETHUSD",1761768059689,0.232,3923.9,3922.5,2.5493623]
["bitfinex","ETHUSD",1761768059876,0.232,3923.9,3923.4,2.54880376]
["bitfinex","ETHUSD",1761768060078,0.232,3923.9,3923.7,2.54860103]
["bitfinex","ETHUSD",1761768060279,0.232,3923.9,3923.6,2.54865947]
["bitfinex","ETHUSD",1761768060590,0.4572,3923.8,3921.3,0.66601899]
["bitfinex","ETHUSD",1761768060827,0.4572,3923.8,3921.3,0.15750348]
["bitfinex","ETHUSD",1761768061027,0.4572,3923.8,3922.6,2.54929557]
["bitfinex","ETHUSD",1761768061245,0.232,3923.9,3922.0,1.39968]
["bitfinex","ETHUSD",1761768061453,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761768061790,1e-08,3924.1,3924.0,3.94809997]
["bitfinex","ETHUSD",1761768062005,5.59420736,3926.8,3924.0,3.94809997]
["bitfinex","ETHUSD",1761768062006,1e-08,3924.7,3924.6,2.95353437]
["bitfinex","ETHUSD",1761768062247,0.6892,3927.0,3924.8,3.94758052]
["bitfinex","ETHUSD",1761768062537,0.6892,3927.0,3924.8,4.35308452]
["bitfinex","ETHUSD",1761768062686,0.6892,3927.0,3924.8,4.41778452]
["bitfinex","ETHUSD",1761768064094,0.233,3926.3,3924.8,3.94758052]
["bitfinex","ETHUSD",1761768064288,0.4572,3925.8,3924.8,3.94758052]
["bitfinex","ETHUSD",1761768064793,0.001,3926.3,3924.8,5.06734162]
["bitfinex","ETHUSD",1761768064997,0.001,3926.3,3925.8,2.95275551]
["bitfinex","ETHUSD",1761768065340,0.001,3926.3,3925.8,4.35243551]
["bitfinex","ETHUSD",1761768065503,0.001,3926.3,3925.8,4.41613551]
["bitfinex","ETHUSD",1761768065690,0.001,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1761768065895,0.001,3926.3,3926.2,3.946672]
["bitfinex","ETHUSD",1761768066332,0.001,3926.3,3924.6,0.0627]
["bitfinex","ETHUSD",1761768066333,0.6902,3926.3,3924.6,0.0627]
["bitfinex","ETHUSD",1761768066648,0.232,3924.7,3922.6,0.0627]
["bitfinex","ETHUSD",1761768066941,0.232,3924.7,3924.1,2.54829509]
["bitfinex","ETHUSD",1761768067104,0.4572,3925.2,3923.1,0.0627]
["bitfinex","ETHUSD",1761768067306,0.75767114,3925.2,3923.2,2.54893964]
["bitfinex","ETHUSD",1761768067522,0.232,3925.1,3923.1,0.0627]
["bitfinex","ETHUSD",1761768067724,2.54801994,3924.7,3922.8,0.0627]
["bitfinex","ETHUSD",1761768067939,0.4572,3924.7,3924.0,2.548409]
["bitfinex","ETHUSD",1761768068147,0.30050407,3924.7,3923.7,2.54855034]
["bitfinex","ETHUSD",1761768068313,0.75770407,3924.7,3922.9,0.405504]
["bitfinex","ETHUSD",1761768068516,0.232,3925.2,3923.6,1.39968]
["bitfinex","ETHUSD",1761768068822,0.232,3925.2,3922.8,0.0627]
["bitfinex","ETHUSD",1761768068823,0.4572,3925.1,3922.8,0.0627]
["bitfinex","ETHUSD",1761768069029,0.1272,3924.0,3923.3,0.1272]
["bitfinex","ETHUSD",1761768069209,0.1272,3924.0,3922.8,2.54919018]
["bitfinex","ETHUSD",1761768069210,0.1272,3923.4,3922.8,0.1272]
["bitfinex","ETHUSD",1761768069408,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1761768069613,0.1272,3923.1,3922.7,2.54925463]
["bitfinex","ETHUSD",1761768069826,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1761768070034,0.1272,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761768070434,0.1272,3923.1,3922.9,2.55112338]
["bitfinex","ETHUSD",1761768070610,0.1272,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761768070813,0.457,3924.0,3923.3,2.54886752]
["bitfinex","ETHUSD",1761768071017,0.457,3924.0,3922.9,0.002]
["bitfinex","ETHUSD",1761768071018,0.1272,3923.5,3922.9,0.002]
["bitfinex","ETHUSD",1761768071333,0.1272,3923.5,3923.1,2.54899378]
["bitfinex","ETHUSD",1761768071537,0.1272,3923.5,3923.3,2.54886057]
["bitfinex","ETHUSD",1761768071701,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761768072232,0.4602,3924.7,3923.7,2.54861482]
["bitfinex","ETHUSD",1761768072453,0.232,3925.2,3924.7,2.54790599]
["bitfinex","ETHUSD",1761768072596,0.1272,3924.8,3924.7,2.54790599]
["bitfinex","ETHUSD",1761768073133,0.4602,3925.3,3924.4,2.54816022]
["bitfinex","ETHUSD",1761768073342,0.001,3925.9,3925.3,2.54751653]
["bitfinex","ETHUSD",1761768073343,0.1272,3925.4,3925.3,2.54751653]
["bitfinex","ETHUSD",1761768073512,0.1272,3925.4,3924.5,0.26753602]
["bitfinex","ETHUSD",1761768073513,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768073719,0.001,3925.9,3925.8,4.4818631]
["bitfinex","ETHUSD",1761768074021,0.001,3925.9,3925.8,4.45639059]
["bitfinex","ETHUSD",1761768074329,0.001,3925.9,3925.8,4.92459459]
["bitfinex","ETHUSD",1761768074909,0.001,3925.9,3925.8,4.86189459]
["bitfinex","ETHUSD",1761768075213,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768075899,0.001,3925.9,3925.6,2.54737286]
["bitfinex","ETHUSD",1761768076191,0.001,3925.9,3924.6,1.39968]
["bitfinex","ETHUSD",1761768076394,2.54819776,3925.9,3923.7,0.66601899]
["bitfinex","ETHUSD",1761768076595,3.00745943,3925.8,3923.8,2.54854987]
["bitfinex","ETHUSD",1761768076888,3.00745943,3925.8,3923.4,0.57247091]
["bitfinex","ETHUSD",1761768076889,2.5473164,3925.7,3923.4,0.0627]
["bitfinex","ETHUSD",1761768077060,2.5473164,3925.7,3923.3,0.66601899]
["bitfinex","ETHUSD",1761768077061,0.71501978,3925.8,3924.9,2.5478272]
["bitfinex","ETHUSD",1761768077391,0.2317,3925.0,3923.4,2.06569899]
["bitfinex","ETHUSD",1761768077572,0.4602,3925.7,3924.9,2.54783561]
["bitfinex","ETHUSD",1761768077740,0.4602,3925.7,3925.4,2.54750927]
["bitfinex","ETHUSD",1761768077937,0.4602,3925.7,3922.4,5.59420736]
["bitfinex","ETHUSD",1761768078189,0.4602,3925.7,3923.5,2.54874474]
["bitfinex","ETHUSD",1761768078479,0.4602,3925.7,3924.8,2.54784755]
["bitfinex","ETHUSD",1761768078796,0.001,3925.9,3924.4,2.5481212]
["bitfinex","ETHUSD",1761768079083,0.4602,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761768079284,0.4602,3925.8,3925.4,2.54744746]
["bitfinex","ETHUSD",1761768079484,0.4602,3925.8,3924.6,1.65448953]
["bitfinex","ETHUSD",1761768079691,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768080689,0.001,3925.9,3925.8,4.35243551]
["bitfinex","ETHUSD",1761768081593,0.001,3925.9,3925.8,3.94693151]
["bitfinex","ETHUSD",1761768082453,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768082695,0.001,3925.9,3924.3,2.54817168]
["bitfinex","ETHUSD",1761768082696,0.4612,3925.9,3924.6,0.66601899]
["bitfinex","ETHUSD",1761768082994,0.4612,3925.9,3923.7,0.0627]
["bitfinex","ETHUSD",1761768082995,0.2317,3924.7,3924.0,3.21443896]
["bitfinex","ETHUSD",1761768083296,0.4612,3925.9,3924.1,2.54835503]
["bitfinex","ETHUSD",1761768083460,0.1272,3925.3,3925.1,2.54765803]
["bitfinex","ETHUSD",1761768083656,0.1272,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1761768084261,0.001,3925.9,3925.0,2.54776323]
["bitfinex","ETHUSD",1761768084262,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768084678,0.001,3925.9,3925.8,4.35243551]
["bitfinex","ETHUSD",1761768085604,0.001,3925.9,3925.8,3.94693151]
["bitfinex","ETHUSD",1761768086291,0.001,3925.9,3925.0,0.66601899]
["bitfinex","ETHUSD",1761768086607,0.4612,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768086909,0.4612,3925.9,3925.4,2.54747071]
["bitfinex","ETHUSD",1761768087071,0.4612,3925.9,3925.4,2.54751033]
["bitfinex","ETHUSD",1761768087402,0.4612,3925.9,3924.6,2.54798381]
["bitfinex","ETHUSD",1761768087563,0.4612,3925.9,3925.3,2.54751248]
["bitfinex","ETHUSD",1761768087766,0.76202701,3925.9,3925.0,2.54776974]
["bitfinex","ETHUSD",1761768087967,0.4612,3925.9,3924.2,0.66601899]
["bitfinex","ETHUSD",1761768088178,0.4602,3925.8,3924.2,0.66601899]
["bitfinex","ETHUSD",1761768088402,0.4602,3925.8,3924.1,0.66601899]
["bitfinex","ETHUSD",1761768088582,2.54744618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761768089099,4.40732618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761768089875,1.85988,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761768090288,4.40732618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761768090943,0.4602,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761768091773,0.760952,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761768092206,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768092385,2.54796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768092571,0.2317,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768092772,3.23986544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768093121,1.27066937,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768093467,0.6919,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768094374,0.6919,3924.7,3924.6,2.55003037]
["bitfinex","ETHUSD",1761768094568,0.2317,3925.1,3924.6,0.002]
["bitfinex","ETHUSD",1761768094895,2.5470084,3926.2,3924.6,0.002]
["bitfinex","ETHUSD",1761768095113,2.5470084,3926.2,3925.2,2.54758262]
["bitfinex","ETHUSD",1761768095114,0.4602,3925.8,3925.2,2.54758262]
["bitfinex","ETHUSD",1761768095407,0.4602,3925.8,3925.5,2.54742919]
["bitfinex","ETHUSD",1761768095702,0.001,3926.3,3925.8,4.35243551]
["bitfinex","ETHUSD",1761768095896,0.001,3926.3,3925.8,3.94693151]
["bitfinex","ETHUSD",1761768096395,0.001,3926.3,3925.8,4.41913551]
["bitfinex","ETHUSD",1761768096976,0.001,3926.3,3925.8,4.62964744]
["bitfinex","ETHUSD",1761768097177,0.2327,3926.3,3925.8,3.94693151]
["bitfinex","ETHUSD",1761768097363,0.4612,3925.9,3924.8,0.68271593]
["bitfinex","ETHUSD",1761768097569,0.4612,3925.9,3924.3,0.68271593]
["bitfinex","ETHUSD",1761768097770,0.4612,3925.9,3923.2,1.82885297]
["bitfinex","ETHUSD",1761768097771,0.2317,3924.7,3923.9,2.54847944]
["bitfinex","ETHUSD",1761768097977,0.4612,3925.9,3924.4,2.54812288]
["bitfinex","ETHUSD",1761768097978,2.54743477,3925.6,3924.4,2.54812288]
["bitfinex","ETHUSD",1761768098261,0.39471148,3925.5,3924.0,2.54841068]
["bitfinex","ETHUSD",1761768098505,3.00756222,3925.7,3924.8,2.54789789]
["bitfinex","ETHUSD",1761768098708,3.00756222,3925.7,3923.6,1.39968]
["bitfinex","ETHUSD",1761768098709,0.4602,3925.7,3924.1,2.54830107]
["bitfinex","ETHUSD",1761768098904,0.001,3925.9,3924.2,2.54824045]
["bitfinex","ETHUSD",1761768099135,0.4602,3925.6,3925.0,2.5477436]
["bitfinex","ETHUSD",1761768099317,0.4602,3925.6,3925.2,2.54758393]
["bitfinex","ETHUSD",1761768099523,0.4602,3925.6,3925.2,2.54760907]
["bitfinex","ETHUSD",1761768099734,0.4602,3925.6,3925.3,2.54755512]
["bitfinex","ETHUSD",1761768100046,0.4602,3925.6,3925.4,2.54750879]
["bitfinex","ETHUSD",1761768100257,0.4602,3925.6,3924.6,1.40168]
["bitfinex","ETHUSD",1761768100419,0.4602,3925.6,3924.6,0.002]
["bitfinex","ETHUSD",1761768100618,0.4602,3925.6,3925.0,2.54770765]
["bitfinex","ETHUSD",1761768100953,0.76104362,3925.6,3925.1,2.54769023]
["bitfinex","ETHUSD",1761768101155,0.4602,3925.6,3924.6,0.002]
["bitfinex","ETHUSD",1761768101327,0.4725,3925.5,3925.0,2.54776777]
["bitfinex","ETHUSD",1761768101527,0.4725,3925.5,3925.3,2.5475181]
["bitfinex","ETHUSD",1761768101850,0.4725,3925.5,3924.9,2.54777586]
["bitfinex","ETHUSD",1761768102002,0.4725,3925.5,3924.6,0.002]
["bitfinex","ETHUSD",1761768102234,0.4725,3925.5,3925.1,2.5476433]
["bitfinex","ETHUSD",1761768102506,0.4725,3925.5,3925.2,2.54763549]
["bitfinex","ETHUSD",1761768102707,0.4725,3925.5,3924.6,0.002]
["bitfinex","ETHUSD",1761768102933,0.001,3925.9,3924.6,0.39697683]
["bitfinex","ETHUSD",1761768103255,0.001,3925.9,3925.5,2.54741225]
["bitfinex","ETHUSD",1761768103724,0.4735,3925.9,3925.4,2.54750324]
["bitfinex","ETHUSD",1761768103929,0.4735,3925.9,3925.2,2.54758472]
["bitfinex","ETHUSD",1761768104236,0.4735,3925.9,3925.2,2.54761628]
["bitfinex","ETHUSD",1761768104402,0.4735,3925.9,3924.6,0.002]
["bitfinex","ETHUSD",1761768104602,0.30206386,3925.8,3925.2,2.54760405]
["bitfinex","ETHUSD",1761768104808,2.84937966,3925.8,3924.6,0.002]
["bitfinex","ETHUSD",1761768105008,2.54761076,3925.3,3924.6,0.002]
["bitfinex","ETHUSD",1761768105261,2.54746565,3925.5,3924.6,0.002]
["bitfinex","ETHUSD",1761768105407,2.54752272,3925.4,3924.7,2.54796544]
["bitfinex","ETHUSD",1761768105906,0.1272,3924.7,3924.6,2.55001685]
["bitfinex","ETHUSD",1761768106114,0.001,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768106115,2.54820716,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768106316,0.65049455,3925.9,3925.1,2.54770579]
["bitfinex","ETHUSD",1761768106563,0.65049455,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768106756,0.001,3925.9,3925.6,2.54733404]
["bitfinex","ETHUSD",1761768107112,0.1272,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761768107327,0.4725,3925.8,3925.0,0.002]
["bitfinex","ETHUSD",1761768107657,0.4725,3925.7,3925.0,0.002]
["bitfinex","ETHUSD",1761768108241,2.54738129,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761768108459,0.55671924,3925.5,3925.0,0.002]
["bitfinex","ETHUSD",1761768108656,0.4725,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761768108870,3.01996875,3925.5,3925.0,0.002]
["bitfinex","ETHUSD",1761768109045,0.237,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761768109373,0.001,3925.9,3925.0,2.54973145]
["bitfinex","ETHUSD",1761768109374,0.237,3925.4,3925.0,2.54973145]
["bitfinex","ETHUSD",1761768109574,0.1272,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768109948,0.1272,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768110936,0.4735,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768110937,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768111976,0.001,3925.9,3925.3,0.1272]
["bitfinex","ETHUSD",1761768112183,0.001,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768112184,0.1272,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761768112333,0.1272,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761768112536,0.1272,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761768112780,0.1272,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1761768114080,0.237,3925.8,3925.0,0.002]
["bitfinex","ETHUSD",1761768114288,0.1272,3925.8,3925.0,0.1292]
["bitfinex","ETHUSD",1761768114471,0.1272,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761768114942,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768115540,0.7105,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768115745,0.7105,3925.9,3925.0,2.54971277]
["bitfinex","ETHUSD",1761768115974,0.79826345,3925.8,3925.0,2.54976952]
["bitfinex","ETHUSD",1761768116188,0.4725,3925.7,3925.0,2.54976036]
["bitfinex","ETHUSD",1761768116367,0.4725,3925.7,3925.2,2.54758402]
["bitfinex","ETHUSD",1761768116570,0.4725,3925.7,3925.0,2.54976036]
["bitfinex","ETHUSD",1761768116571,0.4725,3925.7,3925.3,2.54755838]
["bitfinex","ETHUSD",1761768116889,0.238,3925.9,3925.6,2.54732539]
["bitfinex","ETHUSD",1761768117056,0.1272,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1761768117804,0.1272,3925.7,3925.0,0.1292]
["bitfinex","ETHUSD",1761768118108,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768118477,0.001,3925.9,3925.4,0.1272]
["bitfinex","ETHUSD",1761768118478,0.238,3925.9,3925.4,0.1272]
["bitfinex","ETHUSD",1761768118678,1.00172228,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768118863,0.238,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768119574,0.238,3925.9,3925.2,2.54761543]
["bitfinex","ETHUSD",1761768119758,0.405504,3925.7,3925.0,0.002]
["bitfinex","ETHUSD",1761768119963,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768120162,0.4725,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761768120416,0.2277684,3925.5,3925.0,0.002]
["bitfinex","ETHUSD",1761768120715,0.4725,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1761768120863,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768121057,3.02020579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768121262,0.4725,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768121710,3.94764544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768122206,4.42014544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768122706,1.87218,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768122906,0.4725,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768123061,1.87218,3925.2,3924.6,2.55001627]
["bitfinex","ETHUSD",1761768123259,0.44197658,3925.2,3924.6,0.002]
["bitfinex","ETHUSD",1761768123459,0.4725,3925.1,3924.6,0.002]
["bitfinex","ETHUSD",1761768123690,0.4725,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768124102,3.02020579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768124793,4.82538979,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768125010,2.54796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768125194,3.94764544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768125522,4.42014544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768126074,4.82564944,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768126782,7.30282644,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761768126981,0.001,3925.4,3924.6,0.002]
["bitfinex","ETHUSD",1761768127208,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768127411,0.001,3925.4,3925.3,3.94725598]
["bitfinex","ETHUSD",1761768127612,0.001,3925.4,3925.3,4.01795598]
["bitfinex","ETHUSD",1761768127880,0.001,3925.4,3924.6,0.002]
["bitfinex","ETHUSD",1761768128074,0.4735,3925.4,3924.6,0.002]
["bitfinex","ETHUSD",1761768128723,0.4735,3925.4,3924.7,2.54793486]
["bitfinex","ETHUSD",1761768129076,0.4735,3925.4,3924.8,2.54787609]
["bitfinex","ETHUSD",1761768129407,0.1272,3925.0,3924.9,2.54779176]
["bitfinex","ETHUSD",1761768130426,0.4705,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761768130906,2.54851725,3925.4,3924.6,2.55002612]
["bitfinex","ETHUSD",1761768131088,0.001,3925.4,3924.6,0.002]
["bitfinex","ETHUSD",1761768131481,0.001,3925.4,3925.0,2.54776148]
["bitfinex","ETHUSD",1761768131676,0.001,3925.4,3925.1,2.54769403]
["bitfinex","ETHUSD",1761768131929,2.54766426,3925.2,3924.6,0.002]
["bitfinex","ETHUSD",1761768132089,2.54766426,3925.2,3924.2,0.002]
["bitfinex","ETHUSD",1761768132090,2.54822516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1761768132289,0.47422252,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1761768132498,3.46164768,3924.3,3922.1,0.002]
["bitfinex","ETHUSD",1761768132698,0.91342252,3924.3,3922.1,0.002]
["bitfinex","ETHUSD",1761768132903,2.5486057,3923.8,3922.1,2.55159959]
["bitfinex","ETHUSD",1761768133078,0.405504,3923.9,3922.6,2.54932256]
["bitfinex","ETHUSD",1761768133282,0.405504,3923.8,3922.6,2.54927616]
["bitfinex","ETHUSD",1761768133529,3.94851758,3923.4,3922.6,2.54927616]
["bitfinex","ETHUSD",1761768133838,0.2194,3924.3,3923.3,2.54883275]
["bitfinex","ETHUSD",1761768134039,0.405504,3924.1,3921.7,0.0627]
["bitfinex","ETHUSD",1761768134334,2.5487194,3923.6,3922.4,2.5494537]
["bitfinex","ETHUSD",1761768134627,2.54890855,3923.3,3922.3,2.54946644]
["bitfinex","ETHUSD",1761768134836,0.405504,3923.8,3922.1,2.55165254]
["bitfinex","ETHUSD",1761768134837,0.25489086,3923.2,3922.8,2.54918958]
["bitfinex","ETHUSD",1761768135129,1.39968,3923.5,3922.1,0.002]
["bitfinex","ETHUSD",1761768135345,0.6586,3924.7,3922.1,1.40168]
["bitfinex","ETHUSD",1761768135484,0.4392,3924.2,3922.4,1.39968]
["bitfinex","ETHUSD",1761768135882,1.61908,3924.7,3923.0,2.54906958]
["bitfinex","ETHUSD",1761768135883,0.2194,3924.7,3923.0,2.54906958]
["bitfinex","ETHUSD",1761768136082,0.2194,3924.7,3923.1,0.26257696]
["bitfinex","ETHUSD",1761768136482,0.4392,3924.9,3922.9,0.002]
["bitfinex","ETHUSD",1761768136734,0.001,3925.4,3922.9,0.002]
["bitfinex","ETHUSD",1761768136735,0.4402,3925.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761768137041,0.4402,3925.4,3923.7,1.39968]
["bitfinex","ETHUSD",1761768137042,0.001,3925.4,3923.7,1.39968]
["bitfinex","ETHUSD",1761768137184,0.001,3925.4,3923.7,3.94823848]
["bitfinex","ETHUSD",1761768137385,0.001,3925.4,3923.1,1.76902773]
["bitfinex","ETHUSD",1761768137386,0.001,3925.4,3924.0,1.39968]
["bitfinex","ETHUSD",1761768137609,0.001,3925.4,3925.1,2.54765822]
["bitfinex","ETHUSD",1761768137926,0.001,3925.4,3924.0,1.39968]
["bitfinex","ETHUSD",1761768137927,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768138583,0.001,3925.4,3924.3,2.54817252]
["bitfinex","ETHUSD",1761768138780,0.001,3925.4,3924.2,1.39968]
["bitfinex","ETHUSD",1761768139008,0.001,3925.4,3924.2,0.39480285]
["bitfinex","ETHUSD",1761768139320,0.001,3925.4,3925.2,2.54762841]
["bitfinex","ETHUSD",1761768139519,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768141386,0.001,3925.4,3924.2,0.46950285]
["bitfinex","ETHUSD",1761768141586,0.001,3925.4,3924.3,0.30178388]
["bitfinex","ETHUSD",1761768141787,0.001,3925.4,3923.2,2.54893964]
["bitfinex","ETHUSD",1761768141788,0.4392,3925.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761768142019,0.4392,3925.3,3923.4,2.5488097]
["bitfinex","ETHUSD",1761768142335,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768142925,0.001,3925.4,3925.1,2.54765687]
["bitfinex","ETHUSD",1761768143123,0.001,3925.4,3925.2,2.54763976]
["bitfinex","ETHUSD",1761768143288,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768143483,0.001,3925.4,3925.3,2.57305173]
["bitfinex","ETHUSD",1761768143712,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768143911,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768144707,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768144910,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768145108,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768145326,0.4392,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1761768146331,2.54764121,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761768146529,0.29878412,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768146824,2.54770579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768146994,4.38658579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768147444,1.83888,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768147645,4.38658579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768148031,1.83888,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768148230,4.57057379,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768148825,2.022868,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768149023,2.242268,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768149228,4.78997379,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768149543,2.242268,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768149934,4.78997379,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768150110,2.242268,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768150313,1.803068,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768150512,0.403388,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768150711,0.001,3925.4,3925.0,2.54972262]
["bitfinex","ETHUSD",1761768150942,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768150943,0.2194,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768151706,3.20630579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768151942,0.2194,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768152149,0.6586,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768152324,0.97931121,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768152524,7.41931121,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768152925,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768153315,0.001,3925.4,3925.1,2.54764168]
["bitfinex","ETHUSD",1761768153515,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768153956,0.001,3925.4,3925.3,4.02195598]
["bitfinex","ETHUSD",1761768155246,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768155411,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768156648,0.001,3925.4,3925.3,2.62227598]
["bitfinex","ETHUSD",1761768156945,0.001,3925.4,3925.3,3.06477395]
["bitfinex","ETHUSD",1761768157146,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768157546,0.001,3925.4,3925.3,4.02195598]
["bitfinex","ETHUSD",1761768157948,0.001,3925.4,3925.3,4.42745998]
["bitfinex","ETHUSD",1761768158163,0.001,3925.4,3925.3,4.02195598]
["bitfinex","ETHUSD",1761768159420,0.001,3925.4,3925.3,3.94725598]
["bitfinex","ETHUSD",1761768160141,0.4402,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768160455,1.39968,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761768160662,4.38613139,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768161016,5.03723139,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768161217,2.4895256,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768161417,2.54857352,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768161418,0.001,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1761768161623,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761768161817,0.001,3925.4,3925.3,3.97273173]
["bitfinex","ETHUSD",1761768162040,0.001,3925.4,3925.3,4.02195598]
["bitfinex","ETHUSD",1761768162260,0.001,3925.4,3925.3,4.42745998]
["bitfinex","ETHUSD",1761768162479,0.001,3925.4,3925.3,5.12517656]
["bitfinex","ETHUSD",1761768162684,1e-08,3925.9,3925.8,2.95275551]
["bitfinex","ETHUSD",1761768162847,1e-08,3925.9,3925.8,3.94693151]
["bitfinex","ETHUSD",1761768163044,0.22350001,3925.9,3924.6,0.002]
["bitfinex","ETHUSD",1761768163553,0.22350001,3925.9,3925.2,2.54759161]
["bitfinex","ETHUSD",1761768163758,0.22350001,3925.9,3925.0,0.002]
["bitfinex","ETHUSD",1761768163967,0.1272,3925.7,3925.1,0.1272]
["bitfinex","ETHUSD",1761768164282,0.1272,3925.7,3925.5,2.54744476]
["bitfinex","ETHUSD",1761768164780,0.5548,3925.7,3925.1,0.1272]
["bitfinex","ETHUSD",1761768164948,0.1272,3925.5,3925.3,2.5475702]
["bitfinex","ETHUSD",1761768165678,0.1272,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761768166044,0.22350001,3925.9,3925.5,2.54743697]
["bitfinex","ETHUSD",1761768166045,0.1272,3925.7,3925.5,2.54743697]
["bitfinex","ETHUSD",1761768166281,0.1272,3925.7,3925.1,0.1272]
["bitfinex","ETHUSD",1761768166457,0.1272,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1761768167155,1e-08,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761768168174,1e-08,3925.9,3925.3,0.1272]
["bitfinex","ETHUSD",1761768168576,0.1272,3925.5,3925.0,0.002]
["bitfinex","ETHUSD",1761768168779,0.2235,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768168952,0.6511,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768170088,3.19880579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768170259,5.17311285,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768170452,5.57861685,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761768170656,1.39968,3924.3,3922.9,2.55108769]
["bitfinex","ETHUSD",1761768170857,1.39968,3924.3,3922.9,0.002]
["bitfinex","ETHUSD",1761768170858,0.2235,3923.9,3922.9,0.002]
["bitfinex","ETHUSD",1761768171057,0.2235,3923.9,3923.2,2.54889123]
["bitfinex","ETHUSD",1761768171257,0.4276,3924.2,3923.1,2.5489899]
["bitfinex","ETHUSD",1761768171577,0.2235,3924.3,3923.8,2.55049727]
["bitfinex","ETHUSD",1761768171781,0.4276,3925.3,3923.8,0.0847]
["bitfinex","ETHUSD",1761768171987,0.2235,3925.1,3923.8,0.002]
["bitfinex","ETHUSD",1761768172293,0.2235,3925.1,3924.4,2.54811195]
["bitfinex","ETHUSD",1761768172491,2.54783561,3924.9,3923.8,2.55050207]
["bitfinex","ETHUSD",1761768172679,2.5480126,3924.7,3923.8,2.55050207]
["bitfinex","ETHUSD",1761768172881,2.54812851,3924.5,3923.8,0.002]
["bitfinex","ETHUSD",1761768173084,2.77198492,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761768173286,0.2235,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761768173503,4.59926492,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761768173663,4.59926492,3923.9,3922.5,0.002]
["bitfinex","ETHUSD",1761768173664,2.54932952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761768173864,2.54958951,3922.2,3920.7,0.4663364]
["bitfinex","ETHUSD",1761768174077,2.54958951,3922.2,3921.1,2.55025722]
["bitfinex","ETHUSD",1761768174371,0.4276,3922.2,3920.9,2.5504094]
["bitfinex","ETHUSD",1761768174563,0.4276,3922.2,3920.7,0.4663364]
["bitfinex","ETHUSD",1761768174764,3.38269351,3922.2,3920.7,0.4663364]
["bitfinex","ETHUSD",1761768175103,3.38269351,3922.2,3919.4,0.002]
["bitfinex","ETHUSD",1761768175104,2.55108548,3919.9,3919.4,0.002]
["bitfinex","ETHUSD",1761768175286,10.08689227,3919.9,3919.4,0.002]
["bitfinex","ETHUSD",1761768175488,3.95128623,3919.1,3917.3,0.1554]
["bitfinex","ETHUSD",1761768175801,17.52995767,3919.1,3917.3,0.1554]
["bitfinex","ETHUSD",1761768175985,17.52995767,3919.1,3916.8,0.1554]
["bitfinex","ETHUSD",1761768175986,1.39968,3919.0,3917.0,2.55294334]
["bitfinex","ETHUSD",1761768176168,1.39968,3919.0,3916.5,2.55330014]
["bitfinex","ETHUSD",1761768176169,6.13612679,3918.7,3916.5,2.55330014]
["bitfinex","ETHUSD",1761768176368,0.4276,3919.0,3918.1,2.55219831]
["bitfinex","ETHUSD",1761768176613,0.2205,3919.1,3916.8,0.4427]
["bitfinex","ETHUSD",1761768176765,0.4276,3919.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761768177114,0.4276,3919.0,3916.4,0.1574]
["bitfinex","ETHUSD",1761768177115,0.4276,3919.0,3916.7,2.5531532]
["bitfinex","ETHUSD",1761768177289,0.2205,3919.1,3917.6,2.55257053]
["bitfinex","ETHUSD",1761768177505,0.6481,3919.1,3917.7,0.25525705]
["bitfinex","ETHUSD",1761768177705,0.4276,3919.0,3917.7,0.25525705]
["bitfinex","ETHUSD",1761768177924,0.405504,3918.7,3916.4,3.15344796]
["bitfinex","ETHUSD",1761768178127,0.405504,3918.6,3916.4,0.1574]
["bitfinex","ETHUSD",1761768178431,1.39968,3918.3,3916.4,0.1574]
["bitfinex","ETHUSD",1761768178613,2.95757319,3918.4,3916.8,2.55310218]
["bitfinex","ETHUSD",1761768178614,1.39968,3918.1,3916.8,2.55310218]
["bitfinex","ETHUSD",1761768178796,0.405504,3918.7,3916.5,0.4427]
["bitfinex","ETHUSD",1761768178996,2.55304191,3916.9,3915.6,2.55387725]
["bitfinex","ETHUSD",1761768179197,2.55304884,3916.9,3915.8,2.55375032]
["bitfinex","ETHUSD",1761768179421,0.2235,3917.7,3915.7,0.4427]
["bitfinex","ETHUSD",1761768179635,2.55148374,3919.3,3916.0,0.405504]
["bitfinex","ETHUSD",1761768179636,0.2235,3918.2,3916.0,0.405504]
["bitfinex","ETHUSD",1761768179834,0.4276,3918.4,3916.1,0.6001]
["bitfinex","ETHUSD",1761768180134,0.6511,3919.6,3917.7,2.55251805]
["bitfinex","ETHUSD",1761768180308,0.6511,3919.6,3918.3,0.1574]
["bitfinex","ETHUSD",1761768180309,0.2235,3919.6,3918.3,0.1574]
["bitfinex","ETHUSD",1761768180509,4.123227,3919.5,3917.8,0.2554518]
["bitfinex","ETHUSD",1761768180820,0.4276,3919.5,3917.9,0.02552387]
["bitfinex","ETHUSD",1761768181023,0.4276,3919.4,3917.6,2.55457692]
["bitfinex","ETHUSD",1761768181183,0.1272,3918.8,3918.4,2.55202149]
["bitfinex","ETHUSD",1761768181388,0.2235,3919.6,3918.3,0.1272]
["bitfinex","ETHUSD",1761768181613,0.1272,3919.0,3918.3,0.1272]
["bitfinex","ETHUSD",1761768181992,0.4276,3920.1,3918.7,2.55183079]
["bitfinex","ETHUSD",1761768182223,0.1181,3920.6,3919.6,2.55126054]
["bitfinex","ETHUSD",1761768182528,5.83227987,3921.4,3919.7,0.1272]
["bitfinex","ETHUSD",1761768182529,0.1272,3920.4,3919.7,0.1272]
["bitfinex","ETHUSD",1761768182688,0.1272,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761768183085,0.1272,3920.9,3920.2,0.1272]
["bitfinex","ETHUSD",1761768183284,0.6511,3921.4,3919.0,1.84238]
["bitfinex","ETHUSD",1761768183285,6.25987987,3921.4,3919.0,1.84238]
["bitfinex","ETHUSD",1761768183498,1.06499799,3921.3,3920.0,2.55097319]
["bitfinex","ETHUSD",1761768183714,1.06499799,3921.3,3919.3,1.52688]
["bitfinex","ETHUSD",1761768183917,0.1272,3920.0,3919.6,2.55127304]
["bitfinex","ETHUSD",1761768184223,0.1272,3920.0,3919.7,2.55118314]
["bitfinex","ETHUSD",1761768184425,5.60877987,3920.6,3917.6,2.55458098]
["bitfinex","ETHUSD",1761768184627,0.56087799,3920.5,3918.6,0.02551931]
["bitfinex","ETHUSD",1761768184942,1.39968,3920.8,3917.6,0.002]
["bitfinex","ETHUSD",1761768184943,2.55057625,3920.7,3918.4,2.55206067]
["bitfinex","ETHUSD",1761768185134,0.2235,3921.4,3918.1,0.1554]
["bitfinex","ETHUSD",1761768185135,1.39968,3920.2,3918.9,2.55173565]
["bitfinex","ETHUSD",1761768185425,2.55087808,3920.3,3918.6,0.4427]
["bitfinex","ETHUSD",1761768185610,1.82728,3920.2,3919.1,2.55155466]
["bitfinex","ETHUSD",1761768185813,0.43781581,3920.1,3918.8,2.551766]
["bitfinex","ETHUSD",1761768186020,1.82728,3920.8,3918.5,1.39968]
["bitfinex","ETHUSD",1761768186243,0.62351693,3921.4,3919.1,1.39968]
["bitfinex","ETHUSD",1761768186244,0.2235,3921.4,3919.1,1.39968]
["bitfinex","ETHUSD",1761768186397,0.405504,3921.3,3918.9,0.4427]
["bitfinex","ETHUSD",1761768186595,11.10954145,3918.9,3917.3,0.002]
["bitfinex","ETHUSD",1761768186794,9.061082,3917.7,3917.3,0.002]
["bitfinex","ETHUSD",1761768186994,4.14341,3916.8,3914.3,0.4427]
["bitfinex","ETHUSD",1761768187220,5.60877987,3916.6,3914.3,0.4427]
["bitfinex","ETHUSD",1761768187422,5.60877987,3915.8,3914.1,0.0947]
["bitfinex","ETHUSD",1761768187607,4.20753,3915.6,3912.9,0.5981]
["bitfinex","ETHUSD",1761768187809,5.60877987,3915.0,3912.9,0.1554]
["bitfinex","ETHUSD",1761768188131,5.60877987,3915.0,3913.0,0.4427]
["bitfinex","ETHUSD",1761768188548,0.405504,3916.3,3914.2,2.55477687]
["bitfinex","ETHUSD",1761768188789,2.55349573,3916.2,3914.1,2.55483799]
["bitfinex","ETHUSD",1761768188899,8.67051,3915.5,3912.9,0.1554]
["bitfinex","ETHUSD",1761768189098,4.385,3914.5,3910.8,0.05]
["bitfinex","ETHUSD",1761768189310,5.60877987,3915.3,3912.5,0.9090364]
["bitfinex","ETHUSD",1761768189512,3.568774,3913.5,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768189747,4.17196291,3914.4,3909.0,0.00289453]
["bitfinex","ETHUSD",1761768189748,1.39968,3912.5,3909.4,2.55789296]
["bitfinex","ETHUSD",1761768189962,0.1151,3912.6,3910.0,0.5981]
["bitfinex","ETHUSD",1761768190241,5.60877987,3914.1,3910.2,1.39968]
["bitfinex","ETHUSD",1761768190399,0.05,3916.8,3914.2,0.1574]
["bitfinex","ETHUSD",1761768190400,0.405504,3915.1,3914.2,0.1574]
["bitfinex","ETHUSD",1761768190799,8.16274751,3915.5,3913.6,0.1574]
["bitfinex","ETHUSD",1761768191035,5.60877987,3916.0,3913.6,0.1574]
["bitfinex","ETHUSD",1761768191235,0.405504,3915.8,3913.7,0.4303]
["bitfinex","ETHUSD",1761768191534,5.60877987,3916.0,3913.7,0.4303]
["bitfinex","ETHUSD",1761768191732,2.55214028,3918.3,3913.7,0.4303]
["bitfinex","ETHUSD",1761768191733,5.60877987,3917.4,3913.8,0.43105461]
["bitfinex","ETHUSD",1761768192036,0.05,3919.6,3913.8,0.43105461]
["bitfinex","ETHUSD",1761768192037,11.279567,3919.0,3917.0,1.39968]
["bitfinex","ETHUSD",1761768192338,5.60877987,3919.6,3917.6,0.2204]
["bitfinex","ETHUSD",1761768192640,0.6986,3919.5,3917.6,0.2204]
["bitfinex","ETHUSD",1761768192842,2.55136099,3919.5,3917.7,0.45582518]
["bitfinex","ETHUSD",1761768193145,5.60877987,3920.1,3917.7,0.4303]
["bitfinex","ETHUSD",1761768193146,1.62448,3919.6,3917.7,0.4303]
["bitfinex","ETHUSD",1761768193298,5.60877987,3920.1,3917.7,0.4303]
["bitfinex","ETHUSD",1761768193500,0.60804799,3920.0,3918.1,1.39968]
["bitfinex","ETHUSD",1761768193713,2.55053221,3920.8,3918.0,1.805184]
["bitfinex","ETHUSD",1761768193959,2.5506809,3920.6,3918.6,1.39968]
["bitfinex","ETHUSD",1761768194104,2.5506809,3920.6,3918.0,0.405504]
["bitfinex","ETHUSD",1761768194105,0.4431,3920.9,3917.4,0.4287]
["bitfinex","ETHUSD",1761768194449,0.4431,3920.9,3917.4,1.39968]
["bitfinex","ETHUSD",1761768194450,1.39968,3919.7,3917.4,1.39968]
["bitfinex","ETHUSD",1761768194603,1.39968,3919.7,3917.9,0.1272]
["bitfinex","ETHUSD",1761768194798,1.39968,3919.7,3917.0,0.02552974]
["bitfinex","ETHUSD",1761768194799,0.32183739,3920.8,3917.1,3.021735]
["bitfinex","ETHUSD",1761768195111,0.40008777,3920.8,3918.8,0.405504]
["bitfinex","ETHUSD",1761768195298,0.4431,3921.5,3919.0,0.405504]
["bitfinex","ETHUSD",1761768195506,6.05187987,3921.5,3919.2,1.805184]
["bitfinex","ETHUSD",1761768195741,0.60518799,3921.4,3919.3,0.6497688]
["bitfinex","ETHUSD",1761768195915,0.60518799,3921.4,3919.4,1.39968]
["bitfinex","ETHUSD",1761768196231,0.67,3922.2,3920.7,2.55056467]
["bitfinex","ETHUSD",1761768196430,0.67,3922.2,3919.6,1.39968]
["bitfinex","ETHUSD",1761768196431,1.39968,3921.8,3919.6,1.39968]
["bitfinex","ETHUSD",1761768196607,1.39968,3921.8,3919.5,0.4287]
["bitfinex","ETHUSD",1761768196809,0.4431,3921.7,3919.6,2.97998074]
["bitfinex","ETHUSD",1761768197031,0.74515599,3921.6,3919.6,0.4287]
["bitfinex","ETHUSD",1761768197238,0.4431,3923.6,3921.2,1.39968]
["bitfinex","ETHUSD",1761768197436,0.4431,3923.6,3921.6,0.1574]
["bitfinex","ETHUSD",1761768197600,0.4431,3924.3,3921.6,0.1574]
["bitfinex","ETHUSD",1761768197934,0.4431,3925.0,3921.7,0.834204]
["bitfinex","ETHUSD",1761768198237,5.60877987,3924.5,3921.6,0.1574]
["bitfinex","ETHUSD",1761768198438,1.04838799,3924.9,3921.8,0.4287]
["bitfinex","ETHUSD",1761768198439,6.21406786,3924.9,3921.8,0.4287]
["bitfinex","ETHUSD",1761768198647,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761768198937,1e-08,3925.9,3925.4,1.39968]
["bitfinex","ETHUSD",1761768199134,1e-08,3925.9,3924.8,0.2204]
["bitfinex","ETHUSD",1761768199442,1e-08,3925.9,3925.4,2.54751108]
["bitfinex","ETHUSD",1761768199639,1e-08,3925.9,3924.5,1.39968]
["bitfinex","ETHUSD",1761768199938,0.4431,3925.4,3923.5,0.2204]
["bitfinex","ETHUSD",1761768200159,1e-08,3925.9,3923.7,0.405504]
["bitfinex","ETHUSD",1761768200445,1e-08,3925.9,3924.5,2.54809529]
["bitfinex","ETHUSD",1761768200614,1e-08,3925.9,3925.4,2.95301508]
["bitfinex","ETHUSD",1761768200953,1e-08,3925.9,3924.5,1.39968]
["bitfinex","ETHUSD",1761768201245,0.05900001,3925.9,3923.9,0.4287]
["bitfinex","ETHUSD",1761768201543,0.4431,3925.4,3923.0,0.6491]
["bitfinex","ETHUSD",1761768201750,0.4431,3925.4,3921.7,2.9786067]
["bitfinex","ETHUSD",1761768201751,1.39968,3924.9,3921.7,2.9786067]
["bitfinex","ETHUSD",1761768201907,2.54854714,3923.9,3921.9,2.54978454]
["bitfinex","ETHUSD",1761768202102,0.70084599,3924.8,3921.8,0.4287]
["bitfinex","ETHUSD",1761768202103,1.14394599,3924.8,3921.8,0.4287]
["bitfinex","ETHUSD",1761768202300,0.4431,3924.7,3921.8,0.4287]
["bitfinex","ETHUSD",1761768202553,5.60877987,3924.2,3922.9,2.54911998]
["bitfinex","ETHUSD",1761768202705,5.60877987,3924.2,3923.1,2.54896727]
["bitfinex","ETHUSD",1761768202906,5.60877987,3924.2,3922.2,1.39968]
["bitfinex","ETHUSD",1761768203103,0.4431,3924.1,3921.8,0.4287]
["bitfinex","ETHUSD",1761768203405,2.54860815,3923.8,3922.7,2.54926407]
["bitfinex","ETHUSD",1761768203621,1.39968,3923.7,3921.8,2.97854114]
["bitfinex","ETHUSD",1761768203892,2.54867978,3923.6,3921.6,2.70737829]
["bitfinex","ETHUSD",1761768204189,2.54874474,3923.5,3922.5,2.54936272]
["bitfinex","ETHUSD",1761768204484,2.54874474,3923.5,3921.6,0.1574]
["bitfinex","ETHUSD",1761768204485,0.29541838,3923.5,3921.6,0.1574]
["bitfinex","ETHUSD",1761768204640,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1761768204842,0.1272,3923.2,3922.5,0.1272]
["bitfinex","ETHUSD",1761768205069,0.1272,3923.4,3922.7,0.1272]
["bitfinex","ETHUSD",1761768205578,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761768205870,0.2248,3924.5,3923.1,0.1272]
["bitfinex","ETHUSD",1761768206073,0.1272,3924.0,3922.7,0.4287]
["bitfinex","ETHUSD",1761768206280,0.4431,3924.9,3922.8,0.4287]
["bitfinex","ETHUSD",1761768206586,0.405504,3924.8,3923.0,2.5490155]
["bitfinex","ETHUSD",1761768206739,0.405504,3923.8,3922.7,2.54920632]
["bitfinex","ETHUSD",1761768206944,0.60142839,3923.7,3922.8,0.02549199]
["bitfinex","ETHUSD",1761768207171,1.805184,3924.4,3922.3,3.94920366]
["bitfinex","ETHUSD",1761768207375,2.54831993,3924.2,3923.0,2.54906944]
["bitfinex","ETHUSD",1761768207682,2.54831993,3924.2,3922.5,2.54938638]
["bitfinex","ETHUSD",1761768207683,0.405504,3923.6,3922.5,2.54938638]
["bitfinex","ETHUSD",1761768207882,1.39968,3924.0,3921.9,1.82838]
["bitfinex","ETHUSD",1761768208054,0.405504,3924.0,3922.7,2.54921036]
["bitfinex","ETHUSD",1761768208251,0.405504,3924.0,3921.9,0.4287]
["bitfinex","ETHUSD",1761768208252,0.405504,3923.8,3921.9,0.4287]
["bitfinex","ETHUSD",1761768208455,2.95407638,3923.8,3923.0,2.54901105]
["bitfinex","ETHUSD",1761768208656,0.78281764,3923.7,3921.1,0.4287]
["bitfinex","ETHUSD",1761768208854,0.78281764,3923.7,3922.0,1.39968]
["bitfinex","ETHUSD",1761768209067,0.78281764,3923.7,3922.5,2.54934305]
["bitfinex","ETHUSD",1761768209268,0.4431,3923.6,3921.6,2.70736755]
["bitfinex","ETHUSD",1761768209472,0.4431,3923.6,3920.3,0.4287]
["bitfinex","ETHUSD",1761768209473,2.54938392,3922.6,3920.3,0.4287]
["bitfinex","ETHUSD",1761768209653,0.25493839,3922.5,3920.3,0.4287]
["bitfinex","ETHUSD",1761768209855,0.405504,3922.9,3920.3,2.97950514]
["bitfinex","ETHUSD",1761768210086,2.54949227,3922.4,3920.3,0.4287]
["bitfinex","ETHUSD",1761768210391,0.405504,3922.2,3918.9,2.77210909]
["bitfinex","ETHUSD",1761768210688,5.60877987,3922.3,3920.2,1.39968]
["bitfinex","ETHUSD",1761768210903,2.54981597,3921.9,3920.3,1.82838]
["bitfinex","ETHUSD",1761768211209,0.2549816,3921.8,3919.7,0.4287]
["bitfinex","ETHUSD",1761768211459,0.405504,3922.7,3920.4,0.4287]
["bitfinex","ETHUSD",1761768211755,1.805184,3923.1,3922.2,2.54958865]
["bitfinex","ETHUSD",1761768211906,1.39968,3923.3,3921.1,0.405504]
["bitfinex","ETHUSD",1761768212117,5.60877987,3922.8,3920.0,0.4287]
["bitfinex","ETHUSD",1761768212442,5.60877987,3922.8,3921.5,2.54998166]
["bitfinex","ETHUSD",1761768212649,5.60877987,3922.8,3922.0,2.54968388]
["bitfinex","ETHUSD",1761768212855,5.60877987,3922.8,3920.5,1.82838]
["bitfinex","ETHUSD",1761768213056,1.00397799,3922.7,3920.6,0.43791004]
["bitfinex","ETHUSD",1761768213260,1.00397799,3922.7,3920.8,2.55049989]
["bitfinex","ETHUSD",1761768213557,2.54997085,3921.7,3919.9,0.6491]
["bitfinex","ETHUSD",1761768213736,5.60877987,3922.0,3919.9,0.2204]
["bitfinex","ETHUSD",1761768213944,5.60877987,3922.0,3921.1,2.55024813]
["bitfinex","ETHUSD",1761768213945,0.56087799,3921.9,3921.1,2.55024813]
["bitfinex","ETHUSD",1761768214270,0.4431,3921.9,3920.3,1.39968]
["bitfinex","ETHUSD",1761768214466,0.2231,3922.1,3919.9,0.2204]
["bitfinex","ETHUSD",1761768214613,0.4431,3922.4,3921.1,2.55028215]
["bitfinex","ETHUSD",1761768214814,5.60877987,3921.8,3919.2,0.4287]
["bitfinex","ETHUSD",1761768215029,5.60877987,3921.8,3920.2,2.55085218]
["bitfinex","ETHUSD",1761768215030,0.2231,3920.9,3920.2,2.55085218]
["bitfinex","ETHUSD",1761768215247,0.27734049,3920.9,3919.4,1.39968]
["bitfinex","ETHUSD",1761768215559,0.405504,3921.5,3919.5,2.98004583]
["bitfinex","ETHUSD",1761768215740,0.405504,3921.6,3920.8,2.55048388]
["bitfinex","ETHUSD",1761768215943,0.405504,3921.6,3920.7,2.55051499]
["bitfinex","ETHUSD",1761768216261,0.1272,3921.5,3920.8,0.1272]
["bitfinex","ETHUSD",1761768216463,0.1272,3921.0,3920.4,0.1272]
["bitfinex","ETHUSD",1761768216664,0.1272,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1761768216865,0.848604,3922.0,3919.8,1.39968]
["bitfinex","ETHUSD",1761768216866,0.4431,3921.5,3919.8,1.39968]
["bitfinex","ETHUSD",1761768217069,0.405504,3922.0,3920.6,2.55062039]
["bitfinex","ETHUSD",1761768217070,2.54991425,3921.8,3920.6,2.55062039]
["bitfinex","ETHUSD",1761768217234,0.1272,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761768217419,0.4431,3922.0,3921.3,2.55014392]
["bitfinex","ETHUSD",1761768217616,0.4431,3922.9,3921.2,1.39968]
["bitfinex","ETHUSD",1761768217852,0.4431,3922.9,3920.7,0.4287]
["bitfinex","ETHUSD",1761768218027,0.4431,3922.9,3920.9,1.39968]
["bitfinex","ETHUSD",1761768218232,2.5492111,3922.8,3922.1,2.54965022]
["bitfinex","ETHUSD",1761768218450,2.54932952,3922.6,3921.6,2.54996523]
["bitfinex","ETHUSD",1761768218662,0.29548335,3922.5,3921.9,2.549743]
["bitfinex","ETHUSD",1761768218816,2.54927988,3922.7,3921.9,2.549743]
["bitfinex","ETHUSD",1761768219018,0.4431,3922.9,3921.0,3.95002391]
["bitfinex","ETHUSD",1761768219219,2.54957638,3922.3,3920.6,1.39968]
["bitfinex","ETHUSD",1761768219536,0.25495764,3922.2,3920.6,1.39968]
["bitfinex","ETHUSD",1761768219740,0.4431,3922.7,3920.4,1.83038]
["bitfinex","ETHUSD",1761768220071,0.4431,3923.4,3920.9,1.39968]
["bitfinex","ETHUSD",1761768220275,0.4594,3923.5,3921.0,1.39968]
["bitfinex","ETHUSD",1761768220422,2.54911921,3923.0,3920.9,0.463]
["bitfinex","ETHUSD",1761768220616,1.805184,3922.9,3920.9,0.463]
["bitfinex","ETHUSD",1761768220818,2.264584,3922.9,3920.9,0.463]
["bitfinex","ETHUSD",1761768221018,0.4594,3922.8,3920.4,1.86468]
["bitfinex","ETHUSD",1761768221249,0.405504,3921.6,3920.4,0.002]
["bitfinex","ETHUSD",1761768221451,0.60142839,3921.5,3920.6,2.55061571]
["bitfinex","ETHUSD",1761768221650,1.26772839,3921.5,3920.6,2.55059626]
["bitfinex","ETHUSD",1761768221960,1.26772839,3921.5,3920.4,0.002]
["bitfinex","ETHUSD",1761768221961,0.60142839,3921.5,3920.4,0.002]
["bitfinex","ETHUSD",1761768222168,2.54996287,3921.7,3920.4,0.002]
["bitfinex","ETHUSD",1761768222375,0.2195,3921.9,3920.4,0.002]
["bitfinex","ETHUSD",1761768222522,0.2195,3921.9,3921.1,2.55024526]
["bitfinex","ETHUSD",1761768222736,0.4594,3921.8,3920.5,2.55069506]
["bitfinex","ETHUSD",1761768222967,2.5499638,3921.7,3920.4,0.002]
["bitfinex","ETHUSD",1761768223177,0.405504,3921.5,3920.4,0.002]
["bitfinex","ETHUSD",1761768223338,2.55055657,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761768223535,2.55055657,3920.8,3920.0,0.002]
["bitfinex","ETHUSD",1761768223536,2.55052087,3920.8,3920.0,0.002]
["bitfinex","ETHUSD",1761768223782,2.5510204,3920.0,3918.1,2.55221802]
["bitfinex","ETHUSD",1761768223938,0.2082,3919.7,3917.6,0.463]
["bitfinex","ETHUSD",1761768224142,0.2082,3919.7,3918.7,2.55186353]
["bitfinex","ETHUSD",1761768224384,0.2082,3919.7,3917.9,1.39968]
["bitfinex","ETHUSD",1761768224651,0.4594,3919.9,3919.0,2.55165259]
["bitfinex","ETHUSD",1761768224858,0.4594,3919.9,3918.5,0.216]
["bitfinex","ETHUSD",1761768225053,0.4594,3919.9,3918.2,2.5521613]
["bitfinex","ETHUSD",1761768225054,8.56549952,3919.7,3918.1,2.55224024]
["bitfinex","ETHUSD",1761768225254,6.01428387,3919.7,3918.6,2.55191963]
["bitfinex","ETHUSD",1761768225480,6.01428387,3919.7,3917.0,3.01594871]
["bitfinex","ETHUSD",1761768225481,9.92737239,3919.7,3917.0,3.01594871]
["bitfinex","ETHUSD",1761768225664,9.92737239,3919.7,3917.8,1.39968]
["bitfinex","ETHUSD",1761768225868,3.91308852,3919.7,3918.3,2.55206429]
["bitfinex","ETHUSD",1761768226068,4.31859252,3919.7,3917.6,0.463]
["bitfinex","ETHUSD",1761768226271,0.4594,3919.7,3919.0,2.55161217]
["bitfinex","ETHUSD",1761768226439,3.41611965,3919.7,3917.9,0.463]
["bitfinex","ETHUSD",1761768226641,3.41611965,3919.7,3918.3,2.55211442]
["bitfinex","ETHUSD",1761768226841,3.41611965,3919.7,3918.6,2.55187823]
["bitfinex","ETHUSD",1761768227140,10.42457952,3919.7,3917.3,0.5775]
["bitfinex","ETHUSD",1761768227379,10.42457952,3919.7,3918.4,2.55204936]
["bitfinex","ETHUSD",1761768227578,10.42457952,3919.7,3918.2,2.55219211]
["bitfinex","ETHUSD",1761768227774,10.42457952,3919.7,3917.7,2.67969934]
["bitfinex","ETHUSD",1761768227775,1.39968,3919.4,3917.7,0.1272]
["bitfinex","ETHUSD",1761768228078,0.405504,3919.6,3917.8,2.5524529]
["bitfinex","ETHUSD",1761768228079,0.1272,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761768228372,0.1272,3917.9,3917.4,2.5526689]
["bitfinex","ETHUSD",1761768228572,0.1272,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761768228781,0.1272,3917.9,3917.2,0.1272]
["bitfinex","ETHUSD",1761768229094,0.6749,3917.8,3916.3,0.1574]
["bitfinex","ETHUSD",1761768229392,2.55251805,3917.7,3916.3,0.1574]
["bitfinex","ETHUSD",1761768229537,2.55258642,3917.6,3916.7,2.55316114]
["bitfinex","ETHUSD",1761768229737,0.405504,3917.6,3916.5,2.55528503]
["bitfinex","ETHUSD",1761768230047,0.405504,3917.6,3916.7,2.55315822]
["bitfinex","ETHUSD",1761768230350,0.2195,3918.3,3916.8,0.1185]
["bitfinex","ETHUSD",1761768230562,1.39968,3918.9,3917.2,2.55284386]
["bitfinex","ETHUSD",1761768230763,3.01088315,3919.3,3917.4,2.55271353]
["bitfinex","ETHUSD",1761768230964,0.405504,3919.1,3917.3,1.39968]
["bitfinex","ETHUSD",1761768231273,0.4594,3919.2,3917.2,0.30178439]
["bitfinex","ETHUSD",1761768231472,0.4594,3919.2,3917.7,2.55250467]
["bitfinex","ETHUSD",1761768231648,2.55192855,3918.7,3917.1,1.39968]
["bitfinex","ETHUSD",1761768231849,0.405504,3918.7,3916.9,1.86468]
["bitfinex","ETHUSD",1761768232092,0.405504,3918.5,3916.9,0.002]
["bitfinex","ETHUSD",1761768232237,1.39968,3918.3,3916.9,0.002]
["bitfinex","ETHUSD",1761768232441,0.405504,3917.7,3917.0,2.55296346]
["bitfinex","ETHUSD",1761768232676,1.39968,3918.1,3916.9,0.002]
["bitfinex","ETHUSD",1761768232976,2.55265459,3917.5,3916.9,0.002]
["bitfinex","ETHUSD",1761768233139,0.4594,3918.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768233140,2.55277869,3917.3,3916.9,0.002]
["bitfinex","ETHUSD",1761768233339,2.55290941,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1761768233553,2.55297421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768233753,1.39968,3917.3,3916.9,0.002]
["bitfinex","ETHUSD",1761768233963,1.85908,3917.3,3916.9,0.002]
["bitfinex","ETHUSD",1761768234174,3.0122724,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761768234361,0.4594,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761768234685,1.39968,3917.3,3916.9,0.002]
["bitfinex","ETHUSD",1761768234890,5.60877987,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1761768235192,2.95841303,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1761768235679,3.95284976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761768235882,4.41224976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761768236197,1.39968,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761768236346,1.805184,3916.8,3916.6,0.002]
["bitfinex","ETHUSD",1761768236543,0.405504,3916.8,3916.6,0.002]
["bitfinex","ETHUSD",1761768236755,1.39968,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1761768236956,0.4594,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1761768237156,3.01242784,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1761768237585,0.405504,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761768237798,0.4594,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1761768237799,8.16098346,3918.2,3917.0,2.55292359]
["bitfinex","ETHUSD",1761768238099,8.16098346,3918.2,3916.6,0.002]
["bitfinex","ETHUSD",1761768238100,6.06817987,3918.2,3916.7,0.1185]
["bitfinex","ETHUSD",1761768238380,0.4594,3918.1,3916.7,0.1185]
["bitfinex","ETHUSD",1761768238583,2.5524125,3917.9,3917.2,2.55284372]
["bitfinex","ETHUSD",1761768238885,2.95787163,3918.0,3917.2,2.55279179]
["bitfinex","ETHUSD",1761768239084,0.405504,3918.0,3917.3,2.55277248]
["bitfinex","ETHUSD",1761768239286,2.55089026,3920.2,3917.3,0.51056826]
["bitfinex","ETHUSD",1761768239585,0.0557,3919.3,3916.9,1.39968]
["bitfinex","ETHUSD",1761768239743,0.0557,3919.3,3917.4,0.463]
["bitfinex","ETHUSD",1761768239945,0.4594,3919.2,3916.7,0.5815]
["bitfinex","ETHUSD",1761768240145,0.405504,3919.1,3916.7,0.5815]
["bitfinex","ETHUSD",1761768240471,1.39968,3918.2,3916.7,2.55316976]
["bitfinex","ETHUSD",1761768240671,1.39968,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761768240861,1.805184,3917.6,3916.6,0.002]
["bitfinex","ETHUSD",1761768241061,2.55274004,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761768241261,2.55274004,3917.4,3916.6,2.55522709]
["bitfinex","ETHUSD",1761768241458,2.80183488,3917.6,3916.6,0.002]
["bitfinex","ETHUSD",1761768241459,0.405504,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1761768241860,0.405504,3917.5,3916.6,0.002]
["bitfinex","ETHUSD",1761768242060,0.79290639,3919.0,3916.7,0.5815]
["bitfinex","ETHUSD",1761768242399,0.5151,3919.3,3917.0,1.39968]
["bitfinex","ETHUSD",1761768242805,2.55108548,3919.9,3917.3,2.55277869]
["bitfinex","ETHUSD",1761768243007,0.4594,3920.0,3917.3,2.55277869]
["bitfinex","ETHUSD",1761768243008,3.01042514,3920.0,3918.9,2.55167794]
["bitfinex","ETHUSD",1761768243205,0.4594,3920.0,3917.8,1.39968]
["bitfinex","ETHUSD",1761768243413,0.4594,3920.6,3919.5,2.55128533]
["bitfinex","ETHUSD",1761768243614,0.4594,3920.6,3918.2,1.39968]
["bitfinex","ETHUSD",1761768243906,0.2195,3921.0,3918.5,1.39968]
["bitfinex","ETHUSD",1761768244106,2.5507442,3920.5,3919.7,2.55116618]
["bitfinex","ETHUSD",1761768244292,1.39968,3920.8,3918.6,0.463]
["bitfinex","ETHUSD",1761768244499,2.55073495,3920.5,3918.6,0.463]
["bitfinex","ETHUSD",1761768244808,0.92231192,3920.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1761768245104,0.4594,3920.7,3918.8,1.39968]
["bitfinex","ETHUSD",1761768245315,0.4594,3920.7,3918.7,2.55186482]
["bitfinex","ETHUSD",1761768245316,0.4594,3920.7,3918.7,0.463]
["bitfinex","ETHUSD",1761768245483,2.55107569,3920.0,3918.2,1.39968]
["bitfinex","ETHUSD",1761768245678,0.66061157,3919.9,3918.2,0.50261222]
["bitfinex","ETHUSD",1761768245876,0.4594,3920.8,3919.9,2.55108202]
["bitfinex","ETHUSD",1761768246089,3.00993309,3920.8,3919.9,2.55104345]
["bitfinex","ETHUSD",1761768246330,3.00993309,3920.8,3919.5,2.5513176]
["bitfinex","ETHUSD",1761768246331,2.55075877,3920.5,3919.5,2.5513176]
["bitfinex","ETHUSD",1761768246477,3.41546895,3920.7,3918.5,2.55199693]
["bitfinex","ETHUSD",1761768246791,0.18625344,3921.5,3918.6,0.02551931]
["bitfinex","ETHUSD",1761768246990,0.4594,3922.0,3918.4,0.463]
["bitfinex","ETHUSD",1761768247218,0.4594,3921.4,3920.1,2.55094422]
["bitfinex","ETHUSD",1761768247404,6.75352111,3923.1,3918.4,3.01504476]
["bitfinex","ETHUSD",1761768247405,2.54908381,3923.0,3919.0,2.55167134]
["bitfinex","ETHUSD",1761768247717,2.54985239,3921.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761768247902,0.2195,3921.9,3919.8,0.87552157]
["bitfinex","ETHUSD",1761768248104,1.39968,3921.5,3919.8,0.6204]
["bitfinex","ETHUSD",1761768248302,1.39968,3921.5,3920.8,2.55044233]
["bitfinex","ETHUSD",1761768248516,0.864904,3921.8,3920.4,2.55070848]
["bitfinex","ETHUSD",1761768248517,2.55023076,3921.3,3920.4,2.55070848]
["bitfinex","ETHUSD",1761768248691,1.39968,3921.6,3919.9,0.463]
["bitfinex","ETHUSD",1761768248905,0.405504,3921.4,3919.3,0.1574]
["bitfinex","ETHUSD",1761768249207,0.405504,3920.7,3917.8,0.463]
["bitfinex","ETHUSD",1761768249416,0.44090484,3921.5,3917.0,0.463]
["bitfinex","ETHUSD",1761768249417,2.55182325,3918.8,3917.0,0.463]
["bitfinex","ETHUSD",1761768249584,0.1272,3918.1,3917.4,0.1272]
["bitfinex","ETHUSD",1761768249784,2.55214423,3918.3,3917.3,2.55273801]
["bitfinex","ETHUSD",1761768249985,2.55214423,3918.3,3917.1,2.55290903]
["bitfinex","ETHUSD",1761768249986,2.55186669,3918.7,3916.6,0.002]
["bitfinex","ETHUSD",1761768250296,1.805184,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1761768250494,0.405504,3917.5,3916.6,0.002]
["bitfinex","ETHUSD",1761768250821,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761768251134,2.55316976,3916.7,3916.1,0.002]
["bitfinex","ETHUSD",1761768251135,0.405504,3916.4,3916.1,0.002]
["bitfinex","ETHUSD",1761768251295,3.95301762,3916.5,3916.1,0.002]
["bitfinex","ETHUSD",1761768251296,4.35861453,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1761768251629,5.09552975,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1761768251830,2.99929922,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1761768252034,0.862904,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1761768252195,1.85708,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1761768252379,0.405504,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1761768252587,0.4574,3917.0,3916.1,0.002]
["bitfinex","ETHUSD",1761768252806,0.862904,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768253005,1.0891624,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768253215,0.2217,3917.6,3916.9,0.002]
["bitfinex","ETHUSD",1761768253216,0.405504,3917.5,3916.9,0.002]
["bitfinex","ETHUSD",1761768253416,2.55222917,3918.2,3916.9,0.002]
["bitfinex","ETHUSD",1761768253417,0.2283,3918.3,3917.5,2.55261745]
["bitfinex","ETHUSD",1761768253701,0.4574,3918.7,3917.0,0.1574]
["bitfinex","ETHUSD",1761768253702,0.4574,3918.7,3917.0,2.71036577]
["bitfinex","ETHUSD",1761768253903,6.75352111,3921.0,3917.0,2.71036577]
["bitfinex","ETHUSD",1761768253904,2.60633836,3920.6,3917.1,0.02552909]
["bitfinex","ETHUSD",1761768254129,0.4574,3918.8,3917.0,0.1574]
["bitfinex","ETHUSD",1761768254331,0.4574,3918.8,3917.1,2.55290903]
["bitfinex","ETHUSD",1761768254505,0.4574,3918.8,3916.9,0.002]
["bitfinex","ETHUSD",1761768254506,0.4574,3918.7,3916.9,0.002]
["bitfinex","ETHUSD",1761768254703,0.405504,3918.6,3916.9,0.002]
["bitfinex","ETHUSD",1761768254906,1.39968,3918.9,3917.8,2.55242589]
["bitfinex","ETHUSD",1761768255135,0.4574,3919.3,3917.8,2.5524013]
["bitfinex","ETHUSD",1761768255335,2.5517846,3918.9,3917.2,2.55284386]
["bitfinex","ETHUSD",1761768255534,2.55181469,3918.8,3917.9,2.55232939]
["bitfinex","ETHUSD",1761768255739,2.55181469,3918.8,3917.0,1.83278]
["bitfinex","ETHUSD",1761768255740,0.55089683,3918.8,3917.0,1.83278]
["bitfinex","ETHUSD",1761768255940,2.5519568,3918.6,3917.7,2.55245611]
["bitfinex","ETHUSD",1761768256146,0.55089683,3918.8,3917.8,2.55244825]
["bitfinex","ETHUSD",1761768256348,0.405504,3918.7,3917.1,0.4331]
["bitfinex","ETHUSD",1761768256650,0.2283,3919.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1761768256853,0.2283,3919.4,3918.3,2.55211904]
["bitfinex","ETHUSD",1761768257032,0.405504,3919.2,3918.1,2.55221916]
["bitfinex","ETHUSD",1761768257218,0.2283,3919.4,3917.6,0.4331]
["bitfinex","ETHUSD",1761768257536,0.405504,3918.7,3917.4,0.1185]
["bitfinex","ETHUSD",1761768257943,0.405504,3918.8,3917.4,0.1185]
["bitfinex","ETHUSD",1761768258106,2.95731181,3918.8,3918.0,2.55231416]
["bitfinex","ETHUSD",1761768258302,2.95731181,3918.8,3917.4,0.1185]
["bitfinex","ETHUSD",1761768258303,0.405504,3919.1,3918.1,2.55219539]
["bitfinex","ETHUSD",1761768258509,0.405504,3919.1,3917.4,2.67115229]
["bitfinex","ETHUSD",1761768258510,0.405504,3918.9,3917.4,0.1185]
["bitfinex","ETHUSD",1761768258706,0.2283,3919.4,3917.4,0.1185]
["bitfinex","ETHUSD",1761768258707,2.55190878,3918.7,3917.4,0.1185]
["bitfinex","ETHUSD",1761768258903,0.405504,3918.9,3918.2,2.55213551]
["bitfinex","ETHUSD",1761768259334,0.405504,3918.9,3918.2,2.55217942]
["bitfinex","ETHUSD",1761768260058,0.405504,3918.9,3918.1,0.216]
["bitfinex","ETHUSD",1761768260358,0.1272,3918.5,3918.3,2.55212719]
["bitfinex","ETHUSD",1761768260507,0.1272,3918.5,3918.1,0.216]
["bitfinex","ETHUSD",1761768260508,0.1272,3918.5,3917.8,0.1272]
["bitfinex","ETHUSD",1761768260705,2.55149799,3919.3,3918.1,2.55223362]
["bitfinex","ETHUSD",1761768261031,0.405504,3918.9,3917.0,0.1185]
["bitfinex","ETHUSD",1761768261231,2.55253624,3917.7,3916.9,2.55502455]
["bitfinex","ETHUSD",1761768261445,0.1898,3917.6,3916.9,0.002]
["bitfinex","ETHUSD",1761768261948,0.862904,3917.5,3916.9,0.002]
["bitfinex","ETHUSD",1761768262252,2.95847821,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768262464,0.405504,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768262655,2.95847821,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768262837,3.96701098,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768263013,5.36669098,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761768265765,5.36669098,3917.0,3916.2,0.002]
["bitfinex","ETHUSD",1761768265766,0.4574,3917.0,3916.2,0.002]
["bitfinex","ETHUSD",1761768265943,4.35841894,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768266269,4.81581894,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768266433,5.55271564,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768268270,0.4574,3918.2,3916.2,0.002]
["bitfinex","ETHUSD",1761768268474,0.4574,3917.5,3916.2,0.002]
["bitfinex","ETHUSD",1761768268635,2.55323494,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768268975,2.95873894,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768269141,4.35841894,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768269324,1.39968,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768269674,1.85708,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768269844,4.81581894,3916.6,3916.2,0.002]
["bitfinex","ETHUSD",1761768271045,0.40047616,3917.3,3916.2,0.002]
["bitfinex","ETHUSD",1761768271250,0.4574,3918.0,3916.4,0.4331]
["bitfinex","ETHUSD",1761768271454,0.1272,3916.6,3916.5,2.55530014]
["bitfinex","ETHUSD",1761768272009,2.55264837,3917.5,3916.5,0.002]
["bitfinex","ETHUSD",1761768272301,1.805184,3917.4,3916.7,2.5531213]
["bitfinex","ETHUSD",1761768272668,1.805184,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761768272669,0.4574,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761768272867,2.55284386,3917.2,3916.5,0.002]
["bitfinex","ETHUSD",1761768273092,2.95828698,3917.3,3916.6,2.55322227]
["bitfinex","ETHUSD",1761768273277,1.00233736,3917.3,3916.5,0.002]
["bitfinex","ETHUSD",1761768273481,0.593404,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761768273680,0.405504,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761768273972,0.405504,3916.8,3916.5,0.002]
["bitfinex","ETHUSD",1761768274175,0.405504,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761768274675,2.95862669,3916.8,3916.5,0.002]
["bitfinex","ETHUSD",1761768274879,0.405504,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761768275078,2.55313268,3916.8,3916.5,0.002]
["bitfinex","ETHUSD",1761768275382,0.4574,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761768275383,0.405504,3917.2,3916.6,2.55316994]
["bitfinex","ETHUSD",1761768275576,0.4574,3918.0,3916.8,2.55309347]
["bitfinex","ETHUSD",1761768275775,0.4574,3918.0,3916.5,0.002]
["bitfinex","ETHUSD",1761768275776,0.6453,3918.6,3917.2,2.55279485]
["bitfinex","ETHUSD",1761768276009,1.805184,3917.8,3916.6,0.4331]
["bitfinex","ETHUSD",1761768276203,1.39968,3917.8,3916.5,0.002]
["bitfinex","ETHUSD",1761768276403,2.55276229,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761768276616,1.805184,3917.7,3916.5,0.002]
["bitfinex","ETHUSD",1761768276778,1.39968,3917.9,3917.1,2.5528488]
["bitfinex","ETHUSD",1761768276979,3.95199497,3918.1,3916.5,0.4351]
["bitfinex","ETHUSD",1761768277199,2.55247166,3917.8,3917.1,2.55289646]
["bitfinex","ETHUSD",1761768277399,1.805184,3918.0,3917.2,2.55283243]
["bitfinex","ETHUSD",1761768277601,0.4574,3918.4,3916.7,2.55312932]
["bitfinex","ETHUSD",1761768277801,0.1879,3918.6,3916.8,0.4331]
["bitfinex","ETHUSD",1761768278389,0.1879,3918.6,3916.9,2.55303298]
["bitfinex","ETHUSD",1761768278390,2.55241949,3917.9,3916.9,2.55303298]
["bitfinex","ETHUSD",1761768278588,0.1879,3918.6,3917.7,2.55249697]
["bitfinex","ETHUSD",1761768278790,0.001,3919.1,3917.6,2.55258321]
["bitfinex","ETHUSD",1761768278791,2.55260979,3919.1,3917.6,2.55258321]
["bitfinex","ETHUSD",1761768279005,2.55260979,3919.1,3918.0,2.55228934]
["bitfinex","ETHUSD",1761768279006,2.55167369,3919.0,3918.0,2.55228934]
["bitfinex","ETHUSD",1761768279223,0.001,3919.1,3916.9,2.85163099]
["bitfinex","ETHUSD",1761768279418,0.001,3919.1,3917.7,0.4331]
["bitfinex","ETHUSD",1761768279693,0.001,3919.1,3919.0,2.76767134]
["bitfinex","ETHUSD",1761768279993,0.001,3919.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1761768280221,0.001,3919.1,3918.8,2.55178299]
["bitfinex","ETHUSD",1761768280394,0.001,3919.1,3917.5,0.216]
["bitfinex","ETHUSD",1761768280591,0.001,3919.1,3917.9,1.39968]
["bitfinex","ETHUSD",1761768280795,0.001,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1761768280997,0.001,3919.1,3918.9,2.55172355]
["bitfinex","ETHUSD",1761768281427,0.001,3919.1,3918.9,2.55172952]
["bitfinex","ETHUSD",1761768281699,0.001,3919.1,3918.3,0.461]
["bitfinex","ETHUSD",1761768281700,0.001,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1761768281918,0.001,3919.1,3918.9,2.55172693]
["bitfinex","ETHUSD",1761768282121,0.001,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1761768282495,0.001,3919.1,3919.0,3.01267134]
["bitfinex","ETHUSD",1761768282799,0.001,3919.1,3919.0,5.09599419]
["bitfinex","ETHUSD",1761768283029,0.001,3919.1,3919.0,4.96879419]
["bitfinex","ETHUSD",1761768284499,0.001,3919.1,3919.0,9.34067319]
["bitfinex","ETHUSD",1761768284699,0.00066771,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1761768284913,0.00066771,3919.5,3919.4,3.95109093]
["bitfinex","ETHUSD",1761768285138,0.00066771,3919.5,3919.4,5.10844973]
["bitfinex","ETHUSD",1761768287274,0.00066771,3919.5,3919.4,5.51395373]
["bitfinex","ETHUSD",1761768287782,0.00066771,3919.5,3919.4,10.14006873]
["bitfinex","ETHUSD",1761768287937,0.00066771,3919.5,3919.4,9.63809173]
["bitfinex","ETHUSD",1761768288538,0.00066771,3919.5,3919.4,8.80107773]
["bitfinex","ETHUSD",1761768288763,0.00066771,3919.5,3919.4,8.38477773]
["bitfinex","ETHUSD",1761768289870,0.00066771,3919.5,3919.4,15.46643073]
["bitfinex","ETHUSD",1761768290073,1e-08,3920.3,3920.2,4.47427426]
["bitfinex","ETHUSD",1761768290394,1e-08,3920.3,3920.2,7.79132115]
["bitfinex","ETHUSD",1761768290738,1e-08,3920.3,3920.2,5.63779915]
["bitfinex","ETHUSD",1761768290936,1e-08,3920.3,3920.2,10.11656715]
["bitfinex","ETHUSD",1761768291141,1e-08,3920.3,3920.2,5.63779915]
["bitfinex","ETHUSD",1761768291341,1e-08,3920.3,3920.2,7.98422115]
["bitfinex","ETHUSD",1761768291537,1e-08,3920.3,3920.2,5.23229515]
["bitfinex","ETHUSD",1761768291776,1e-08,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761768291963,2.55089735,3920.2,3919.2,0.1182]
["bitfinex","ETHUSD",1761768292272,0.47080001,3920.3,3918.9,0.1182]
["bitfinex","ETHUSD",1761768292471,0.47080001,3920.3,3919.1,2.55158571]
["bitfinex","ETHUSD",1761768292671,0.47080001,3920.3,3918.6,2.55193181]
["bitfinex","ETHUSD",1761768292900,0.47080001,3920.3,3918.5,0.1182]
["bitfinex","ETHUSD",1761768292901,0.405504,3920.2,3918.7,0.26701318]
["bitfinex","ETHUSD",1761768293078,0.1272,3919.3,3918.6,0.1272]
["bitfinex","ETHUSD",1761768293266,0.1272,3919.3,3919.0,2.55165302]
["bitfinex","ETHUSD",1761768293437,1e-08,3920.3,3918.6,0.1272]
["bitfinex","ETHUSD",1761768293438,1e-08,3920.3,3918.7,0.1182]
["bitfinex","ETHUSD",1761768293642,1e-08,3920.3,3919.7,2.55121565]
["bitfinex","ETHUSD",1761768293873,1e-08,3920.3,3920.0,2.5510204]
["bitfinex","ETHUSD",1761768293874,0.1272,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761768294500,1e-08,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761768294703,1e-08,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1761768294862,0.1272,3919.9,3919.7,2.55116048]
["bitfinex","ETHUSD",1761768295062,0.1272,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761768295691,0.1272,3919.9,3919.3,2.55147602]
["bitfinex","ETHUSD",1761768295891,0.1272,3919.9,3919.2,0.1272]
["bitfinex","ETHUSD",1761768295892,0.1272,3919.9,3919.4,2.55136036]
["bitfinex","ETHUSD",1761768296093,0.1272,3919.9,3919.7,2.55116747]
["bitfinex","ETHUSD",1761768296279,0.1272,3919.9,3919.2,0.1272]
["bitfinex","ETHUSD",1761768296478,0.1272,3919.9,3919.7,2.55120891]
["bitfinex","ETHUSD",1761768296660,0.1272,3919.9,3919.7,2.55116528]
["bitfinex","ETHUSD",1761768297486,0.1272,3919.9,3919.6,2.55127096]
["bitfinex","ETHUSD",1761768297675,0.1272,3919.9,3919.7,2.55120928]
["bitfinex","ETHUSD",1761768298190,0.1272,3919.9,3919.0,2.55166226]
["bitfinex","ETHUSD",1761768298191,0.1272,3919.9,3916.7,2.71253757]
["bitfinex","ETHUSD",1761768298369,0.40550401,3920.3,3918.0,3.141159]
["bitfinex","ETHUSD",1761768298370,1e-08,3920.3,3918.0,3.141159]
["bitfinex","ETHUSD",1761768298565,1e-08,3920.3,3918.2,3.070029]
["bitfinex","ETHUSD",1761768298764,1e-08,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761768299167,0.47080001,3920.3,3919.3,2.55146586]
["bitfinex","ETHUSD",1761768299475,0.47080001,3920.3,3918.6,0.1182]
["bitfinex","ETHUSD",1761768299677,1e-08,3920.3,3918.8,1.39968]
["bitfinex","ETHUSD",1761768299888,0.4708,3920.2,3918.6,0.1182]
["bitfinex","ETHUSD",1761768300200,0.4708,3920.2,3918.7,2.55186669]
["bitfinex","ETHUSD",1761768300404,0.4708,3920.1,3917.9,0.216]
["bitfinex","ETHUSD",1761768300602,1.39968,3919.9,3916.5,0.002]
["bitfinex","ETHUSD",1761768300762,1.39968,3919.7,3917.0,0.216]
["bitfinex","ETHUSD",1761768300965,1e-08,3920.3,3916.5,0.002]
["bitfinex","ETHUSD",1761768300966,0.405504,3919.3,3916.5,0.002]
["bitfinex","ETHUSD",1761768301167,0.4708,3920.0,3916.5,0.002]
["bitfinex","ETHUSD",1761768301168,2.082402,3918.6,3916.5,0.002]
["bitfinex","ETHUSD",1761768301505,0.405504,3918.0,3916.5,0.002]
["bitfinex","ETHUSD",1761768301738,1.39968,3918.8,3916.5,0.002]
["bitfinex","ETHUSD",1761768301739,0.405504,3918.2,3916.5,0.002]
["bitfinex","ETHUSD",1761768301942,0.0507,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761768302314,0.78188182,3916.6,3914.4,0.1594]
["bitfinex","ETHUSD",1761768302643,2.55343053,3916.3,3914.2,0.1182]
["bitfinex","ETHUSD",1761768302810,3.95343657,3915.8,3913.4,0.461]
["bitfinex","ETHUSD",1761768303000,1.805184,3915.6,3913.6,2.55519215]
["bitfinex","ETHUSD",1761768303201,0.4708,3916.2,3913.4,0.5832]
["bitfinex","ETHUSD",1761768303451,0.2165,3917.1,3914.0,6.101754]
["bitfinex","ETHUSD",1761768303727,0.2165,3917.6,3914.3,1.39968]
["bitfinex","ETHUSD",1761768303932,5.61725299,3917.1,3914.1,0.7501434]
["bitfinex","ETHUSD",1761768304235,0.4708,3917.5,3914.3,2.52448]
["bitfinex","ETHUSD",1761768304539,0.4708,3917.5,3916.7,2.5531162]
["bitfinex","ETHUSD",1761768304723,1.61618,3917.6,3915.4,5.10803492]
["bitfinex","ETHUSD",1761768304724,0.2165,3917.6,3915.4,5.10803492]
["bitfinex","ETHUSD",1761768304925,0.4708,3918.1,3915.9,0.405504]
["bitfinex","ETHUSD",1761768305122,0.4708,3918.1,3915.6,0.405504]
["bitfinex","ETHUSD",1761768305123,0.4708,3918.1,3916.1,0.405504]
["bitfinex","ETHUSD",1761768305324,0.4708,3918.7,3916.3,1.39968]
["bitfinex","ETHUSD",1761768305636,0.4708,3918.2,3916.4,3.01436533]
["bitfinex","ETHUSD",1761768305845,0.4708,3918.1,3917.1,2.55286645]
["bitfinex","ETHUSD",1761768305999,0.4708,3918.1,3914.9,0.461]
["bitfinex","ETHUSD",1761768306000,2.5530548,3916.9,3914.9,0.461]
["bitfinex","ETHUSD",1761768306200,1.39968,3917.3,3913.4,2.67749025]
["bitfinex","ETHUSD",1761768306511,2.55239234,3917.9,3913.5,0.461]
["bitfinex","ETHUSD",1761768306512,0.405504,3916.6,3913.5,0.461]
["bitfinex","ETHUSD",1761768306845,2.55370598,3915.9,3913.7,1.39968]
["bitfinex","ETHUSD",1761768307145,2.55382206,3915.7,3913.7,1.39968]
["bitfinex","ETHUSD",1761768307330,2.55382206,3915.7,3913.8,0.461]
["bitfinex","ETHUSD",1761768307331,0.2165,3915.6,3913.8,0.461]
["bitfinex","ETHUSD",1761768307502,0.2165,3915.6,3915.2,2.55413709]
["bitfinex","ETHUSD",1761768307834,0.2165,3915.6,3913.9,7.66498887]
["bitfinex","ETHUSD",1761768307835,0.2165,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761768308020,0.6873,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761768308223,1.092804,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761768308436,3.64669101,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761768308609,1.44731292,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761768308809,0.2165,3916.1,3915.5,0.002]
["bitfinex","ETHUSD",1761768309128,0.1272,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761768309337,0.1272,3916.0,3915.5,0.002]
["bitfinex","ETHUSD",1761768309526,0.4708,3915.9,3915.5,0.002]
["bitfinex","ETHUSD",1761768310352,0.1272,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761768310548,0.1272,3915.6,3915.5,2.55595224]
["bitfinex","ETHUSD",1761768311051,0.4542,3916.1,3915.5,0.002]
["bitfinex","ETHUSD",1761768311253,0.1272,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761768311454,0.1272,3916.0,3915.9,2.8090605]
["bitfinex","ETHUSD",1761768311658,0.2373,3917.3,3915.9,0.38256914]
["bitfinex","ETHUSD",1761768311844,0.405504,3916.9,3915.5,0.002]
["bitfinex","ETHUSD",1761768312022,2.55374138,3915.9,3915.5,0.002]
["bitfinex","ETHUSD",1761768312218,1.805184,3916.4,3915.5,0.002]
["bitfinex","ETHUSD",1761768312538,2.5530286,3917.0,3911.5,0.1185]
["bitfinex","ETHUSD",1761768312539,1.805184,3915.3,3912.5,3.02218475]
["bitfinex","ETHUSD",1761768312719,1.805184,3914.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768312919,0.405504,3914.3,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768313218,0.405504,3913.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768313454,2.55508305,3913.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768313641,1.86558,3913.9,3913.1,2.55546436]
["bitfinex","ETHUSD",1761768313845,0.4659,3914.6,3913.1,0.25554644]
["bitfinex","ETHUSD",1761768314041,0.4659,3914.6,3912.6,2.55584521]
["bitfinex","ETHUSD",1761768314267,0.34233347,3915.2,3912.8,0.405504]
["bitfinex","ETHUSD",1761768314438,0.4659,3915.1,3913.4,2.55530155]
["bitfinex","ETHUSD",1761768314762,1.805184,3914.7,3912.5,0.9221364]
["bitfinex","ETHUSD",1761768315060,1.39968,3914.3,3913.4,2.55526678]
["bitfinex","ETHUSD",1761768315260,1.39968,3914.3,3913.2,2.55544878]
["bitfinex","ETHUSD",1761768315261,2.55473802,3914.3,3913.2,2.55544878]
["bitfinex","ETHUSD",1761768315419,2.55506256,3913.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768315620,0.1196,3913.3,3912.6,2.55583193]
["bitfinex","ETHUSD",1761768315823,0.1196,3913.3,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768316038,0.4659,3913.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768316263,0.77998327,3913.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768316478,2.55467837,3914.4,3912.8,2.5556983]
["bitfinex","ETHUSD",1761768316479,0.405504,3914.4,3912.8,2.5556983]
["bitfinex","ETHUSD",1761768316771,0.4659,3914.7,3913.8,2.55501168]
["bitfinex","ETHUSD",1761768316942,0.4659,3914.7,3913.1,5.11103728]
["bitfinex","ETHUSD",1761768317127,0.4659,3915.4,3913.0,0.4558]
["bitfinex","ETHUSD",1761768317328,0.4659,3915.1,3912.7,0.48776616]
["bitfinex","ETHUSD",1761768317563,0.405504,3915.0,3912.7,2.55577989]
["bitfinex","ETHUSD",1761768317766,0.405504,3914.6,3912.8,1.39968]
["bitfinex","ETHUSD",1761768317969,2.55460467,3914.5,3913.7,2.55511169]
["bitfinex","ETHUSD",1761768318157,2.5544767,3914.7,3913.2,2.55540538]
["bitfinex","ETHUSD",1761768318329,5.61725299,3914.9,3912.9,2.55564926]
["bitfinex","ETHUSD",1761768318534,0.4659,3914.8,3913.0,0.48166333]
["bitfinex","ETHUSD",1761768318734,0.4659,3914.8,3914.0,2.55492701]
["bitfinex","ETHUSD",1761768318943,0.4659,3914.8,3912.9,0.4558]
["bitfinex","ETHUSD",1761768319233,0.1039,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768319753,0.4659,3912.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768319934,0.4659,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768320135,0.4659,3912.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768320529,1.63198,3913.4,3912.6,2.55584521]
["bitfinex","ETHUSD",1761768320730,0.2323,3913.4,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768320927,0.4659,3913.3,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768321164,0.405504,3913.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768321368,2.96134921,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768321567,9.9782822,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761768321870,10.4395822,3912.6,3912.5,0.3613364]
["bitfinex","ETHUSD",1761768322741,2.55656978,3911.5,3910.4,0.1272]
["bitfinex","ETHUSD",1761768322932,0.1272,3910.6,3909.9,0.1272]
["bitfinex","ETHUSD",1761768323130,1.39968,3911.7,3909.4,0.1935]
["bitfinex","ETHUSD",1761768323370,5.61725299,3911.8,3909.4,0.1935]
["bitfinex","ETHUSD",1761768323371,1.39968,3911.2,3909.4,0.1935]
["bitfinex","ETHUSD",1761768323569,1.86558,3911.2,3910.1,2.55744408]
["bitfinex","ETHUSD",1761768323772,1.86558,3911.2,3909.5,2.55786712]
["bitfinex","ETHUSD",1761768323773,0.4659,3911.2,3909.5,2.55783589]
["bitfinex","ETHUSD",1761768323932,0.405504,3911.5,3910.0,0.4558]
["bitfinex","ETHUSD",1761768324132,0.4659,3912.1,3910.2,2.5574121]
["bitfinex","ETHUSD",1761768324133,2.55674438,3911.3,3910.2,2.5574121]
["bitfinex","ETHUSD",1761768324358,0.30226444,3911.3,3910.5,2.55720954]
["bitfinex","ETHUSD",1761768324548,0.30226444,3911.3,3910.7,2.55703468]
["bitfinex","ETHUSD",1761768324753,0.4659,3911.5,3909.7,0.4558]
["bitfinex","ETHUSD",1761768324993,0.4659,3911.5,3910.8,2.55700418]
["bitfinex","ETHUSD",1761768325189,0.405504,3911.4,3909.8,2.55767558]
["bitfinex","ETHUSD",1761768325490,0.405504,3911.4,3910.7,2.55704586]
["bitfinex","ETHUSD",1761768325687,0.405504,3911.4,3910.6,2.55714429]
["bitfinex","ETHUSD",1761768325992,0.405504,3911.3,3909.6,0.002]
["bitfinex","ETHUSD",1761768326295,2.9622497,3911.3,3910.2,2.55736475]
["bitfinex","ETHUSD",1761768326448,2.9622497,3911.3,3910.3,2.55728567]
["bitfinex","ETHUSD",1761768326449,2.55676867,3911.2,3910.3,2.55728567]
["bitfinex","ETHUSD",1761768326649,0.405504,3911.1,3909.6,0.4578]
["bitfinex","ETHUSD",1761768326854,0.4659,3911.1,3909.6,0.207298]
["bitfinex","ETHUSD",1761768327076,0.405504,3910.9,3909.7,1.39968]
["bitfinex","ETHUSD",1761768327262,1.39968,3911.7,3909.8,0.02557675]
["bitfinex","ETHUSD",1761768327263,0.1243,3911.5,3909.8,0.02557675]
["bitfinex","ETHUSD",1761768327462,0.4659,3911.7,3909.8,0.4558]
["bitfinex","ETHUSD",1761768327673,0.4625,3912.4,3910.0,1.39968]
["bitfinex","ETHUSD",1761768328039,0.4625,3912.4,3911.0,2.55688511]
["bitfinex","ETHUSD",1761768328183,0.6079753,3912.3,3910.0,1.39968]
["bitfinex","ETHUSD",1761768328489,0.405504,3911.9,3909.8,0.4558]
["bitfinex","ETHUSD",1761768328686,0.405504,3911.6,3910.8,2.5570043]
["bitfinex","ETHUSD",1761768328893,0.1243,3911.8,3911.3,2.55664716]
["bitfinex","ETHUSD",1761768329187,0.1243,3911.8,3910.1,3.95715934]
["bitfinex","ETHUSD",1761768329188,0.1243,3911.8,3910.8,2.55701893]
["bitfinex","ETHUSD",1761768329490,0.405504,3911.6,3909.9,0.30155975]
["bitfinex","ETHUSD",1761768329664,2.5566206,3911.5,3910.6,2.5570972]
["bitfinex","ETHUSD",1761768329869,3.0191206,3911.5,3910.7,2.55706468]
["bitfinex","ETHUSD",1761768330187,2.68067534,3911.8,3911.2,2.55675949]
["bitfinex","ETHUSD",1761768330188,0.1243,3911.8,3911.2,2.55675949]
["bitfinex","ETHUSD",1761768330490,0.1243,3911.8,3910.2,2.55738445]
["bitfinex","ETHUSD",1761768330491,1.39968,3912.2,3910.3,1.39968]
["bitfinex","ETHUSD",1761768330655,3.01530889,3912.2,3910.3,0.71153844]
["bitfinex","ETHUSD",1761768330861,0.4592,3912.2,3910.5,2.55721774]
["bitfinex","ETHUSD",1761768331072,0.6079753,3912.3,3911.7,2.55641667]
["bitfinex","ETHUSD",1761768331457,0.6079753,3912.3,3911.6,2.55647997]
["bitfinex","ETHUSD",1761768331679,0.6079753,3912.3,3911.1,2.55682223]
["bitfinex","ETHUSD",1761768331881,0.6079753,3912.3,3911.6,2.55646199]
["bitfinex","ETHUSD",1761768332193,2.55628447,3912.0,3911.3,2.556687]
["bitfinex","ETHUSD",1761768332491,1.36698914,3912.2,3911.0,2.55687074]
["bitfinex","ETHUSD",1761768332682,0.405504,3911.8,3911.1,2.55682402]
["bitfinex","ETHUSD",1761768332879,0.58735488,3911.8,3911.1,2.5567696]
["bitfinex","ETHUSD",1761768333058,0.3555,3912.1,3911.3,2.55667485]
["bitfinex","ETHUSD",1761768333400,2.55636541,3911.9,3909.8,0.4558]
["bitfinex","ETHUSD",1761768333557,0.1272,3910.9,3910.7,2.55704068]
["bitfinex","ETHUSD",1761768333759,0.1272,3910.9,3910.6,2.55714828]
["bitfinex","ETHUSD",1761768333990,0.2323,3911.2,3909.6,0.002]
["bitfinex","ETHUSD",1761768334170,0.5878,3911.2,3909.6,2.55980128]
["bitfinex","ETHUSD",1761768334474,3.14456907,3911.2,3910.5,2.55721238]
["bitfinex","ETHUSD",1761768334762,3.14456907,3911.2,3909.7,0.32091013]
["bitfinex","ETHUSD",1761768334763,3.14456907,3911.2,3910.4,2.55726693]
["bitfinex","ETHUSD",1761768335114,3.14456907,3911.2,3909.7,0.32091013]
["bitfinex","ETHUSD",1761768335115,0.5878,3911.2,3910.7,2.55704003]
["bitfinex","ETHUSD",1761768335392,0.5878,3911.2,3910.5,2.55721623]
["bitfinex","ETHUSD",1761768335393,0.2323,3911.2,3910.8,2.55695995]
["bitfinex","ETHUSD",1761768335551,0.2323,3911.2,3910.6,2.55714966]
["bitfinex","ETHUSD",1761768335758,0.2323,3911.2,3910.7,2.55708689]
["bitfinex","ETHUSD",1761768335989,0.2323,3911.2,3909.7,3.33440926]
["bitfinex","ETHUSD",1761768336197,0.2323,3911.2,3909.6,0.002]
["bitfinex","ETHUSD",1761768336198,6.64114181,3911.0,3909.8,0.33364093]
["bitfinex","ETHUSD",1761768336399,0.2323,3911.6,3909.8,2.55767558]
["bitfinex","ETHUSD",1761768336580,0.2323,3911.6,3911.1,2.55677549]
["bitfinex","ETHUSD",1761768336765,2.7888098,3911.6,3910.7,2.55703639]
["bitfinex","ETHUSD",1761768336970,7.93897693,3911.6,3909.9,0.4558]
["bitfinex","ETHUSD",1761768337190,6.87344181,3911.6,3911.0,2.55684079]
["bitfinex","ETHUSD",1761768337401,6.87344181,3911.6,3910.4,0.1935]
["bitfinex","ETHUSD",1761768337702,6.99664181,3912.2,3910.4,0.1935]
["bitfinex","ETHUSD",1761768337855,6.64114181,3911.6,3910.4,0.1935]
["bitfinex","ETHUSD",1761768338055,6.64114181,3911.6,3909.9,1.39968]
["bitfinex","ETHUSD",1761768338365,6.64114181,3911.6,3910.6,2.55712226]
["bitfinex","ETHUSD",1761768338366,2.55674278,3911.3,3910.6,2.55712226]
["bitfinex","ETHUSD",1761768338572,0.405504,3911.4,3909.8,0.4558]
["bitfinex","ETHUSD",1761768338783,0.78076498,3911.3,3909.8,0.185748]
["bitfinex","ETHUSD",1761768338984,6.64114181,3911.0,3909.7,2.557741]
["bitfinex","ETHUSD",1761768339194,9.1980761,3911.0,3910.2,2.55735214]
["bitfinex","ETHUSD",1761768339492,9.1980761,3911.0,3910.3,2.55732467]
["bitfinex","ETHUSD",1761768339694,2.55702158,3910.8,3910.0,2.55749881]
["bitfinex","ETHUSD",1761768339881,2.55712199,3910.7,3909.6,0.002]
["bitfinex","ETHUSD",1761768340194,9.19843965,3910.4,3909.6,0.002]
["bitfinex","ETHUSD",1761768340396,6.64114181,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1761768340977,9.19876851,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1761768341163,1.39968,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1761768341490,6.64114181,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761768341690,1.62378,3910.9,3909.6,0.002]
["bitfinex","ETHUSD",1761768341891,0.2241,3910.9,3909.6,0.002]
["bitfinex","ETHUSD",1761768342092,6.64114181,3911.4,3909.7,0.4536]
["bitfinex","ETHUSD",1761768342294,2.55734854,3910.3,3909.6,0.002]
["bitfinex","ETHUSD",1761768342499,2.557741,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761768342855,2.990541,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761768343066,6.03706518,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761768343402,2.55793727,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761768343767,9.63187908,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761768344202,10.03738308,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761768344404,7.47944581,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761768344584,7.07394181,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1761768344780,1.39968,3909.7,3909.3,0.002]
["bitfinex","ETHUSD",1761768344981,0.2241,3909.8,3909.6,2.55780642]
["bitfinex","ETHUSD",1761768345181,1.39968,3910.1,3909.3,0.002]
["bitfinex","ETHUSD",1761768345415,1.62378,3910.3,3909.4,2.55793727]
["bitfinex","ETHUSD",1761768345416,0.2241,3910.3,3909.4,2.55793727]
["bitfinex","ETHUSD",1761768345706,0.1168,3911.8,3909.3,0.002]
["bitfinex","ETHUSD",1761768345707,2.55779386,3909.7,3909.3,0.002]
["bitfinex","ETHUSD",1761768345919,2.55792785,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768346103,9.19906966,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768346298,7.07394181,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768346861,6.64114181,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761768347902,1.39968,3910.0,3909.4,2.55993245]
["bitfinex","ETHUSD",1761768348117,6.64114181,3910.3,3909.5,2.55787185]
["bitfinex","ETHUSD",1761768348329,6.64114181,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761768348605,6.64114181,3910.3,3909.5,2.55787185]
["bitfinex","ETHUSD",1761768348606,1.39968,3910.8,3909.5,0.70978718]
["bitfinex","ETHUSD",1761768348807,6.64114181,3910.9,3909.5,0.70978718]
["bitfinex","ETHUSD",1761768349006,6.64114181,3910.3,3909.4,0.002]
["bitfinex","ETHUSD",1761768349722,2.55780642,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761768350012,2.55787185,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768350400,4.65568182,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768350600,6.05536182,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768350815,5.21705782,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768351114,12.69650363,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768351417,2.55774199,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761768351418,1.39968,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761768351613,2.99060714,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761768351816,2.55787185,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768351980,2.99067185,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768352178,3.39617585,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768352381,5.36042737,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761768352982,5.36042737,3909.5,3908.9,0.002]
["bitfinex","ETHUSD",1761768352983,23.749259,3909.2,3904.6,2.56103205]
["bitfinex","ETHUSD",1761768353221,23.749259,3909.2,3906.2,2.55998108]
["bitfinex","ETHUSD",1761768353222,2.55923143,3907.5,3906.2,2.55998108]
["bitfinex","ETHUSD",1761768353419,2.55923143,3907.5,3906.0,0.4536]
["bitfinex","ETHUSD",1761768353420,2.55920101,3907.5,3906.0,0.4536]
["bitfinex","ETHUSD",1761768353628,0.405504,3907.3,3905.3,2.56058999]
["bitfinex","ETHUSD",1761768353798,0.405504,3907.3,3903.9,2.56150157]
["bitfinex","ETHUSD",1761768353799,6.64114181,3906.5,3903.9,2.56150157]
["bitfinex","ETHUSD",1761768353993,6.64114181,3905.4,3903.9,0.4536]
["bitfinex","ETHUSD",1761768354326,6.64114181,3905.1,3903.8,2.56160365]
["bitfinex","ETHUSD",1761768354542,0.1947,3906.6,3905.3,0.1935]
["bitfinex","ETHUSD",1761768354903,6.64114181,3906.7,3905.3,0.1935]
["bitfinex","ETHUSD",1761768355143,6.64114181,3906.1,3904.9,0.1935]
["bitfinex","ETHUSD",1761768355441,0.66411418,3906.0,3905.1,2.56074342]
["bitfinex","ETHUSD",1761768355629,2.55991919,3906.4,3904.9,2.75433545]
["bitfinex","ETHUSD",1761768355630,0.405504,3906.3,3904.9,2.75433545]
["bitfinex","ETHUSD",1761768355802,0.128,3905.3,3904.9,0.1935]
["bitfinex","ETHUSD",1761768356001,0.128,3905.3,3904.6,0.128]
["bitfinex","ETHUSD",1761768356002,0.128,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761768356240,0.405504,3905.9,3904.3,0.9199364]
["bitfinex","ETHUSD",1761768356426,0.4237,3906.2,3904.4,0.4536]
["bitfinex","ETHUSD",1761768356633,0.4237,3906.2,3905.5,2.5604486]
["bitfinex","ETHUSD",1761768356957,0.405504,3906.6,3905.4,0.1935]
["bitfinex","ETHUSD",1761768357110,0.4215,3907.0,3906.2,2.55999124]
["bitfinex","ETHUSD",1761768357417,1.39968,3906.5,3904.7,0.1935]
["bitfinex","ETHUSD",1761768357622,0.405504,3906.4,3904.7,0.1935]
["bitfinex","ETHUSD",1761768357837,2.5600983,3906.1,3904.7,0.1935]
["bitfinex","ETHUSD",1761768358007,0.405504,3905.8,3903.6,2.56170977]
["bitfinex","ETHUSD",1761768358208,0.4193,3906.1,3904.4,0.4536]
["bitfinex","ETHUSD",1761768358440,1.805184,3906.0,3905.1,2.56072735]
["bitfinex","ETHUSD",1761768358748,0.405504,3905.8,3904.5,2.56114739]
["bitfinex","ETHUSD",1761768358908,2.96580176,3905.8,3905.0,2.56081533]
["bitfinex","ETHUSD",1761768359112,0.405504,3905.7,3903.8,0.4536]
["bitfinex","ETHUSD",1761768359311,0.405504,3905.6,3903.8,0.4536]
["bitfinex","ETHUSD",1761768359615,0.4172,3905.7,3904.7,2.56100019]
["bitfinex","ETHUSD",1761768359616,0.405504,3905.3,3904.7,2.56100019]
["bitfinex","ETHUSD",1761768359815,0.405504,3905.3,3904.4,2.56120335]
["bitfinex","ETHUSD",1761768359816,0.405504,3905.4,3904.6,2.56106655]
["bitfinex","ETHUSD",1761768360042,0.405504,3905.4,3904.4,2.56120335]
["bitfinex","ETHUSD",1761768360240,0.2222384,3905.5,3903.8,0.4536]
["bitfinex","ETHUSD",1761768360407,0.4172,3905.7,3904.9,2.56086958]
["bitfinex","ETHUSD",1761768360611,0.405504,3905.9,3905.4,2.56050615]
["bitfinex","ETHUSD",1761768360806,0.208,3906.4,3906.0,2.5601179]
["bitfinex","ETHUSD",1761768361106,0.4151,3906.8,3904.4,0.4536]
["bitfinex","ETHUSD",1761768361305,2.55758745,3910.0,3904.4,0.4536]
["bitfinex","ETHUSD",1761768361306,0.4131,3907.6,3904.7,0.405504]
["bitfinex","ETHUSD",1761768361506,0.4131,3907.3,3905.4,2.56052794]
["bitfinex","ETHUSD",1761768361742,0.405504,3906.7,3904.8,0.1935]
["bitfinex","ETHUSD",1761768361908,5.64830172,3906.8,3904.8,0.1935]
["bitfinex","ETHUSD",1761768361909,0.405504,3906.8,3905.2,2.56067221]
["bitfinex","ETHUSD",1761768362113,0.4131,3906.7,3905.6,2.56042546]
["bitfinex","ETHUSD",1761768362319,0.405504,3906.6,3905.9,2.56018313]
["bitfinex","ETHUSD",1761768362646,1.81278,3906.7,3905.7,2.56030018]
["bitfinex","ETHUSD",1761768362842,1.41517065,3906.6,3904.8,0.6471]
["bitfinex","ETHUSD",1761768363043,0.405504,3906.5,3904.8,0.6471]
["bitfinex","ETHUSD",1761768363350,1.39968,3906.3,3905.5,2.56043485]
["bitfinex","ETHUSD",1761768363548,0.405504,3906.2,3904.8,0.6491]
["bitfinex","ETHUSD",1761768363712,0.405504,3906.0,3904.8,0.002]
["bitfinex","ETHUSD",1761768363915,3.37882513,3906.0,3905.2,2.56066178]
["bitfinex","ETHUSD",1761768364111,0.818604,3906.0,3905.3,2.56061682]
["bitfinex","ETHUSD",1761768364419,0.818604,3906.0,3904.8,0.002]
["bitfinex","ETHUSD",1761768364620,1.00207065,3906.6,3904.8,0.002]
["bitfinex","ETHUSD",1761768364621,0.405504,3905.8,3904.8,0.002]
["bitfinex","ETHUSD",1761768365011,0.818604,3905.8,3904.8,0.002]
["bitfinex","ETHUSD",1761768365209,0.113,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768365608,3.10668504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768365826,3.51218904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768366023,5.51916786,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768366316,0.2241,3905.5,3904.8,0.002]
["bitfinex","ETHUSD",1761768366547,0.405504,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1761768366924,1.805184,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1761768367142,2.96638904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768367637,4.79886904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768367952,5.53483368,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768368114,2.97394864,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768368314,4.79886904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768368750,2.237984,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768369152,1.39968,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768369355,0.2241,3905.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768369853,0.113,3906.7,3904.9,0.4536]
["bitfinex","ETHUSD",1761768370025,0.113,3906.7,3905.0,0.31445901]
["bitfinex","ETHUSD",1761768370356,0.113,3906.7,3904.8,0.002]
["bitfinex","ETHUSD",1761768370357,0.4328,3906.6,3904.8,0.002]
["bitfinex","ETHUSD",1761768370657,1.39968,3906.3,3904.8,0.002]
["bitfinex","ETHUSD",1761768370816,3.04718904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768371020,4.44686904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768371555,1.885984,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768371857,1.39968,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768372018,0.405504,3905.4,3904.8,0.002]
["bitfinex","ETHUSD",1761768372356,0.4693,3906.3,3904.8,0.1262]
["bitfinex","ETHUSD",1761768372575,0.1592,3907.1,3904.9,0.4624]
["bitfinex","ETHUSD",1761768372718,0.405504,3906.8,3906.0,2.56015495]
["bitfinex","ETHUSD",1761768372920,2.55870218,3908.3,3905.0,1.39968]
["bitfinex","ETHUSD",1761768373161,0.4046,3907.7,3905.8,2.56024631]
["bitfinex","ETHUSD",1761768373334,4.095158,3907.2,3904.8,0.1262]
["bitfinex","ETHUSD",1761768373535,0.405504,3906.7,3904.8,0.002]
["bitfinex","ETHUSD",1761768373863,0.405504,3905.3,3904.8,0.002]
["bitfinex","ETHUSD",1761768374030,0.6993179,3906.6,3904.8,0.002]
["bitfinex","ETHUSD",1761768374031,0.405504,3905.8,3904.8,0.002]
["bitfinex","ETHUSD",1761768374231,0.6239,3907.3,3905.0,2.56081946]
["bitfinex","ETHUSD",1761768374544,0.6239,3907.3,3905.6,2.56036414]
["bitfinex","ETHUSD",1761768374736,2.559589,3906.9,3905.7,2.81638688]
["bitfinex","ETHUSD",1761768375079,0.4028,3907.2,3906.4,2.55987498]
["bitfinex","ETHUSD",1761768375222,0.2211,3907.3,3905.7,2.56030165]
["bitfinex","ETHUSD",1761768375417,3.9592003,3907.0,3906.1,2.56004882]
["bitfinex","ETHUSD",1761768375653,0.405504,3906.9,3905.4,0.4624]
["bitfinex","ETHUSD",1761768375853,0.405504,3906.9,3904.8,2.56293867]
["bitfinex","ETHUSD",1761768375854,0.405504,3906.7,3904.9,1.83408]
["bitfinex","ETHUSD",1761768376056,0.405504,3906.7,3904.9,0.4344]
["bitfinex","ETHUSD",1761768376218,2.96535853,3906.5,3904.8,0.002]
["bitfinex","ETHUSD",1761768376426,1.805184,3906.5,3904.8,0.002]
["bitfinex","ETHUSD",1761768376649,2.56036049,3905.7,3904.8,0.002]
["bitfinex","ETHUSD",1761768376820,0.405504,3905.5,3904.8,0.002]
["bitfinex","ETHUSD",1761768377236,1.80248,3905.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768377237,0.405504,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1761768377559,6.19821663,3905.3,3904.8,0.002]
["bitfinex","ETHUSD",1761768377560,4.36606904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768377734,8.15826804,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768378060,4.76886904,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761768378565,4.76886904,3904.9,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768378566,2.96665139,3904.5,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768378863,2.96665139,3904.5,3902.7,2.56226732]
["bitfinex","ETHUSD",1761768378864,0.405504,3904.2,3902.7,2.56226732]
["bitfinex","ETHUSD",1761768379049,0.405504,3904.2,3902.1,2.99711099]
["bitfinex","ETHUSD",1761768379050,0.405504,3904.2,3903.1,2.56200448]
["bitfinex","ETHUSD",1761768379230,0.405504,3904.0,3902.2,0.4344]
["bitfinex","ETHUSD",1761768379559,0.405504,3904.0,3901.7,0.216]
["bitfinex","ETHUSD",1761768379560,0.405504,3903.4,3902.0,2.56273666]
["bitfinex","ETHUSD",1761768379758,0.405504,3903.6,3902.0,2.56273745]
["bitfinex","ETHUSD",1761768379963,0.405504,3903.8,3902.8,2.56220008]
["bitfinex","ETHUSD",1761768380162,2.56203344,3903.2,3902.1,2.56266404]
["bitfinex","ETHUSD",1761768380351,0.405504,3903.8,3901.8,0.161568]
["bitfinex","ETHUSD",1761768380666,2.56181215,3903.5,3902.7,2.56232052]
["bitfinex","ETHUSD",1761768380880,0.128,3902.2,3901.7,0.216]
["bitfinex","ETHUSD",1761768381178,0.405504,3903.6,3902.5,2.56240944]
["bitfinex","ETHUSD",1761768381179,0.405504,3903.3,3902.5,2.56240944]
["bitfinex","ETHUSD",1761768381479,2.96280223,3903.6,3901.7,2.05008]
["bitfinex","ETHUSD",1761768381480,1.805184,3903.5,3901.7,2.05008]
["bitfinex","ETHUSD",1761768381784,0.405504,3903.2,3902.3,2.56257813]
["bitfinex","ETHUSD",1761768381946,0.405504,3903.2,3902.5,2.56240336]
["bitfinex","ETHUSD",1761768382148,0.405504,3903.3,3902.6,2.56238233]
["bitfinex","ETHUSD",1761768382342,1.39968,3903.5,3901.9,2.99725399]
["bitfinex","ETHUSD",1761768382548,0.405504,3903.4,3903.0,2.56211431]
["bitfinex","ETHUSD",1761768382768,0.405504,3903.4,3902.9,2.56218438]
["bitfinex","ETHUSD",1761768382945,0.405504,3903.5,3903.1,2.56204566]
["bitfinex","ETHUSD",1761768383290,0.405504,3903.5,3898.9,1.24455587]
["bitfinex","ETHUSD",1761768383291,0.2028284,3904.1,3903.4,2.56181727]
["bitfinex","ETHUSD",1761768383473,0.6223,3904.4,3902.6,2.56437967]
["bitfinex","ETHUSD",1761768383673,0.6223,3904.4,3903.6,2.56173354]
["bitfinex","ETHUSD",1761768383902,0.2231,3904.4,3903.9,2.56153732]
["bitfinex","ETHUSD",1761768384048,0.6241,3905.0,3903.8,0.1935]
["bitfinex","ETHUSD",1761768384247,6.59571663,3904.9,3903.3,0.1935]
["bitfinex","ETHUSD",1761768384505,6.19821663,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761768384750,2.56140979,3904.1,3903.1,2.56206367]
["bitfinex","ETHUSD",1761768384945,8.75949614,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761768384946,6.59571663,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761768385173,0.405504,3904.1,3903.3,2.56193453]
["bitfinex","ETHUSD",1761768385351,2.96691622,3904.1,3903.3,2.56193453]
["bitfinex","ETHUSD",1761768385561,0.3975,3904.6,3903.2,0.02562]
["bitfinex","ETHUSD",1761768385761,8.75916252,3904.9,3903.3,2.58753479]
["bitfinex","ETHUSD",1761768385762,1.39968,3904.8,3903.3,2.58753479]
["bitfinex","ETHUSD",1761768385963,2.56060314,3905.4,3902.7,0.4344]
["bitfinex","ETHUSD",1761768386269,6.19821663,3906.1,3902.8,0.02562262]
["bitfinex","ETHUSD",1761768386464,3.415064,3905.3,3902.9,0.4344]
["bitfinex","ETHUSD",1761768386661,0.3958,3905.2,3903.0,1.39968]
["bitfinex","ETHUSD",1761768386847,0.3958,3905.9,3903.7,2.5616266]
["bitfinex","ETHUSD",1761768387051,2.56029494,3905.8,3904.8,2.56091883]
["bitfinex","ETHUSD",1761768387247,2.56053733,3905.5,3904.7,2.56101239]
["bitfinex","ETHUSD",1761768387449,6.19821663,3906.0,3905.1,2.56069597]
["bitfinex","ETHUSD",1761768387450,6.59401663,3906.0,3905.1,2.56069597]
["bitfinex","ETHUSD",1761768387648,2.56023092,3905.9,3904.1,0.4344]
["bitfinex","ETHUSD",1761768387850,1.39968,3905.6,3905.0,2.56076661]
["bitfinex","ETHUSD",1761768388077,1.19375529,3905.9,3905.4,2.56049861]
["bitfinex","ETHUSD",1761768388309,2.55983941,3906.5,3905.1,0.1588]
["bitfinex","ETHUSD",1761768388485,1.39968,3906.1,3904.5,0.5932]
["bitfinex","ETHUSD",1761768388659,1.79378,3906.5,3904.5,0.5932]
["bitfinex","ETHUSD",1761768388660,1.39968,3906.3,3904.5,0.5932]
["bitfinex","ETHUSD",1761768388863,6.19821663,3906.6,3904.6,0.4344]
["bitfinex","ETHUSD",1761768389063,6.19821663,3906.6,3904.5,0.1588]
["bitfinex","ETHUSD",1761768389064,1.26990378,3906.5,3904.5,0.5932]
["bitfinex","ETHUSD",1761768389396,2.56019946,3906.0,3905.0,2.56076692]
["bitfinex","ETHUSD",1761768389607,0.3941,3906.4,3904.5,0.5932]
["bitfinex","ETHUSD",1761768389762,2.96547208,3906.3,3904.8,2.56090681]
["bitfinex","ETHUSD",1761768389962,0.42353759,3906.2,3905.5,2.56045251]
["bitfinex","ETHUSD",1761768390293,0.42353759,3906.2,3905.6,2.56040826]
["bitfinex","ETHUSD",1761768390493,1.82321759,3906.2,3905.6,2.56036811]
["bitfinex","ETHUSD",1761768390701,1.82321759,3906.2,3904.6,0.4344]
["bitfinex","ETHUSD",1761768390859,0.42353759,3906.2,3905.6,2.56042161]
["bitfinex","ETHUSD",1761768391196,0.128,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761768391498,4.83532875,3906.5,3905.7,2.56033611]
["bitfinex","ETHUSD",1761768391714,0.128,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1761768392160,0.128,3905.6,3905.5,2.99489161]
["bitfinex","ETHUSD",1761768392358,1.39968,3907.1,3906.3,2.55991526]
["bitfinex","ETHUSD",1761768392558,4.3532389,3907.1,3906.1,2.5600724]
["bitfinex","ETHUSD",1761768392915,2.5595762,3906.9,3906.1,2.56005424]
["bitfinex","ETHUSD",1761768393212,2.55982865,3906.6,3905.5,2.56046212]
["bitfinex","ETHUSD",1761768393357,0.51194683,3906.5,3905.8,2.56028432]
["bitfinex","ETHUSD",1761768393560,2.55991344,3906.4,3905.7,2.56034777]
["bitfinex","ETHUSD",1761768393763,1.39968,3906.8,3906.1,2.56005084]
["bitfinex","ETHUSD",1761768393996,1.39968,3906.9,3906.2,2.55998115]
["bitfinex","ETHUSD",1761768394168,0.57643935,3906.8,3906.2,2.55998115]
["bitfinex","ETHUSD",1761768394363,0.57643935,3906.8,3905.4,0.6279]
["bitfinex","ETHUSD",1761768394612,0.2211,3907.3,3905.4,0.1935]
["bitfinex","ETHUSD",1761768394828,0.405504,3906.9,3905.4,0.1935]
["bitfinex","ETHUSD",1761768394966,2.55996899,3906.3,3905.4,0.1935]
["bitfinex","ETHUSD",1761768395168,2.56008447,3906.2,3905.4,2.56053014]
["bitfinex","ETHUSD",1761768395395,3.95958293,3906.4,3905.3,0.1935]
["bitfinex","ETHUSD",1761768395703,1.27175841,3906.3,3905.3,0.1935]
["bitfinex","ETHUSD",1761768395861,3.83173695,3906.3,3905.6,2.56037381]
["bitfinex","ETHUSD",1761768396068,1.27175841,3906.3,3905.6,2.56038094]
["bitfinex","ETHUSD",1761768396361,1.27175841,3906.3,3905.3,0.1935]
["bitfinex","ETHUSD",1761768396362,1.27175841,3906.3,3905.7,2.56034013]
["bitfinex","ETHUSD",1761768396662,0.405504,3907.0,3905.3,0.1935]
["bitfinex","ETHUSD",1761768396663,1.805184,3907.0,3905.4,0.4344]
["bitfinex","ETHUSD",1761768397064,1.39968,3906.9,3905.4,0.4344]
["bitfinex","ETHUSD",1761768397298,1.39968,3907.0,3905.4,0.4344]
["bitfinex","ETHUSD",1761768397483,2.55950857,3907.0,3905.6,2.56042605]
["bitfinex","ETHUSD",1761768397679,1.79559886,3906.9,3905.7,2.56036049]
["bitfinex","ETHUSD",1761768397891,1.79559886,3906.9,3905.4,0.4344]
["bitfinex","ETHUSD",1761768397892,0.39591886,3906.9,3905.4,0.4344]
["bitfinex","ETHUSD",1761768398075,2.56001506,3906.3,3905.3,2.56059202]
["bitfinex","ETHUSD",1761768398285,3.35926933,3906.8,3904.6,0.4344]
["bitfinex","ETHUSD",1761768398502,2.56011212,3906.1,3905.4,2.56049767]
["bitfinex","ETHUSD",1761768398713,0.25601121,3906.1,3905.5,2.5604667]
["bitfinex","ETHUSD",1761768399006,0.25601121,3906.1,3905.6,2.56038264]
["bitfinex","ETHUSD",1761768399335,0.799604,3906.0,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768399469,1.805184,3905.6,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768399674,0.405504,3905.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768400014,2.78951299,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768400176,0.405504,3905.1,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768400372,2.5611515,3904.5,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768400602,2.56098937,3904.8,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768400805,0.799304,3905.1,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768400973,0.3938,3905.7,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768401178,0.405504,3905.8,3904.8,2.56091561]
["bitfinex","ETHUSD",1761768401392,1.39968,3905.4,3904.4,2.56121299]
["bitfinex","ETHUSD",1761768401588,0.65205549,3905.4,3904.8,2.56089816]
["bitfinex","ETHUSD",1761768401788,1.39968,3905.7,3904.4,2.56116535]
["bitfinex","ETHUSD",1761768401990,0.4441,3905.9,3904.4,0.4404]
["bitfinex","ETHUSD",1761768402190,0.405504,3905.8,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768402512,0.405504,3905.5,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768402703,2.5608136,3905.1,3904.3,3.02759565]
["bitfinex","ETHUSD",1761768402903,0.405504,3905.3,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768403215,1.10447206,3905.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768403216,4.54349699,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768403391,20.85885399,3904.4,3902.3,0.002]
["bitfinex","ETHUSD",1761768403592,2.56186913,3903.4,3902.3,0.002]
["bitfinex","ETHUSD",1761768403781,6.19821663,3903.5,3902.3,0.002]
["bitfinex","ETHUSD",1761768404135,2.251984,3903.4,3902.3,0.002]
["bitfinex","ETHUSD",1761768404423,0.2252,3903.8,3902.3,3.00497152]
["bitfinex","ETHUSD",1761768404721,0.2252,3903.8,3902.7,2.5623223]
["bitfinex","ETHUSD",1761768405023,0.2252,3903.8,3902.6,2.56433356]
["bitfinex","ETHUSD",1761768405188,0.2252,3903.8,3902.6,0.002]
["bitfinex","ETHUSD",1761768405189,2.56188126,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1761768405376,2.56187663,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1761768405577,4.36697382,3903.6,3902.6,2.56438688]
["bitfinex","ETHUSD",1761768405827,0.405504,3903.6,3902.7,2.56227441]
["bitfinex","ETHUSD",1761768406115,1.562168,3903.7,3902.6,0.002]
["bitfinex","ETHUSD",1761768406278,0.405504,3903.5,3902.6,0.002]
["bitfinex","ETHUSD",1761768406681,2.56207331,3903.1,3902.6,0.002]
["bitfinex","ETHUSD",1761768406881,2.5621881,3903.0,3902.6,0.002]
["bitfinex","ETHUSD",1761768407130,0.405504,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1761768407131,1.805184,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1761768407332,2.56200908,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1761768407540,3.25904167,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1761768407701,0.1771,3904.4,3902.6,0.002]
["bitfinex","ETHUSD",1761768407899,9.665641,3904.2,3902.6,0.002]
["bitfinex","ETHUSD",1761768408104,6.64501663,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761768408105,2.56174211,3903.6,3902.6,0.002]
["bitfinex","ETHUSD",1761768408298,0.405504,3903.7,3902.6,0.002]
["bitfinex","ETHUSD",1761768408558,0.405504,3903.5,3902.6,0.002]
["bitfinex","ETHUSD",1761768408720,2.56208397,3903.1,3902.6,0.002]
["bitfinex","ETHUSD",1761768409037,2.56204578,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1761768409252,8.76054527,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761768409403,0.405504,3902.5,3900.6,0.1588]
["bitfinex","ETHUSD",1761768409609,2.56285587,3901.9,3901.0,2.56344148]
["bitfinex","ETHUSD",1761768409825,2.56310358,3901.6,3900.6,0.1588]
["bitfinex","ETHUSD",1761768410023,2.56300809,3901.7,3900.9,2.56351083]
["bitfinex","ETHUSD",1761768410250,2.56285399,3901.9,3901.0,2.5633916]
["bitfinex","ETHUSD",1761768410557,1.39968,3902.0,3900.6,0.91549789]
["bitfinex","ETHUSD",1761768410723,2.56266619,3902.2,3900.6,0.47509789]
["bitfinex","ETHUSD",1761768410925,2.56290663,3901.9,3900.6,0.1588]
["bitfinex","ETHUSD",1761768411144,0.405504,3902.1,3901.0,2.56344166]
["bitfinex","ETHUSD",1761768411310,0.405504,3902.1,3900.6,0.5992]
["bitfinex","ETHUSD",1761768411311,0.405504,3902.1,3901.3,2.56322945]
["bitfinex","ETHUSD",1761768411504,0.405504,3902.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1761768411752,2.9681682,3902.2,3901.4,2.56317977]
["bitfinex","ETHUSD",1761768411959,0.2252,3902.3,3900.9,0.31627767]
["bitfinex","ETHUSD",1761768412238,0.12742725,3903.3,3900.9,0.75667767]
["bitfinex","ETHUSD",1761768412410,0.2252,3902.5,3901.7,2.56293109]
["bitfinex","ETHUSD",1761768412613,0.2252,3902.5,3901.0,0.4404]
["bitfinex","ETHUSD",1761768412808,0.2252,3902.5,3901.9,2.56283971]
["bitfinex","ETHUSD",1761768413026,4.36712318,3903.3,3902.2,2.56264921]
["bitfinex","ETHUSD",1761768413359,0.94112191,3903.2,3901.2,0.4404]
["bitfinex","ETHUSD",1761768413515,0.405504,3902.9,3901.2,0.4404]
["bitfinex","ETHUSD",1761768413711,0.50883352,3904.7,3901.2,0.4404]
["bitfinex","ETHUSD",1761768413940,0.4468,3903.5,3901.2,0.4404]
["bitfinex","ETHUSD",1761768414146,2.56193477,3903.3,3901.7,2.56296149]
["bitfinex","ETHUSD",1761768414310,2.56246238,3902.5,3901.7,2.56293279]
["bitfinex","ETHUSD",1761768414510,0.128,3901.8,3901.7,2.56293279]
["bitfinex","ETHUSD",1761768414985,0.128,3901.8,3901.3,0.218]
["bitfinex","ETHUSD",1761768415288,0.4468,3902.7,3901.4,0.4404]
["bitfinex","ETHUSD",1761768415486,0.128,3901.6,3901.4,0.4404]
["bitfinex","ETHUSD",1761768415641,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761768415846,0.128,3901.6,3901.5,3.58198853]
["bitfinex","ETHUSD",1761768416245,0.405504,3903.2,3901.5,1.01887179]
["bitfinex","ETHUSD",1761768416446,0.128,3901.8,3901.3,0.218]
["bitfinex","ETHUSD",1761768416764,0.128,3901.8,3900.5,2.56372712]
["bitfinex","ETHUSD",1761768416765,1.39968,3902.9,3900.5,2.56371471]
["bitfinex","ETHUSD",1761768416964,1.39968,3902.9,3901.0,2.56344527]
["bitfinex","ETHUSD",1761768416965,0.128,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1761768417166,0.128,3901.1,3900.1,0.4404]
["bitfinex","ETHUSD",1761768417367,0.128,3900.8,3900.3,0.1588]
["bitfinex","ETHUSD",1761768417548,0.128,3900.4,3900.3,2.72265158]
["bitfinex","ETHUSD",1761768417946,0.128,3900.4,3900.3,3.16305158]
["bitfinex","ETHUSD",1761768418273,0.128,3900.4,3899.7,0.128]
["bitfinex","ETHUSD",1761768418274,0.128,3900.4,3900.0,2.72284058]
["bitfinex","ETHUSD",1761768418607,2.56350854,3901.0,3899.1,0.5992]
["bitfinex","ETHUSD",1761768418608,0.128,3900.2,3899.1,0.5992]
["bitfinex","ETHUSD",1761768418888,0.128,3899.8,3899.2,3.13302368]
["bitfinex","ETHUSD",1761768419188,0.128,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761768419499,2.56349405,3901.0,3900.0,2.56409856]
["bitfinex","ETHUSD",1761768419694,1.805184,3901.3,3900.1,2.56402596]
["bitfinex","ETHUSD",1761768419893,0.128,3900.1,3900.0,2.56404852]
["bitfinex","ETHUSD",1761768420098,0.128,3900.1,3899.4,0.5684]
["bitfinex","ETHUSD",1761768420393,0.128,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761768421150,0.128,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1761768421346,0.4443,3901.3,3900.6,2.56367435]
["bitfinex","ETHUSD",1761768421586,1.84398,3901.3,3899.7,0.4404]
["bitfinex","ETHUSD",1761768421816,0.128,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761768422169,0.128,3900.2,3900.1,3.16323681]
["bitfinex","ETHUSD",1761768422373,6.42341663,3902.0,3900.3,2.56390534]
["bitfinex","ETHUSD",1761768422670,0.128,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1761768423296,0.128,3901.1,3901.0,3.00384527]
["bitfinex","ETHUSD",1761768423498,0.19,3902.4,3901.6,2.56299064]
["bitfinex","ETHUSD",1761768423499,2.75255524,3902.4,3901.6,2.56299064]
["bitfinex","ETHUSD",1761768423699,0.19,3902.4,3901.6,2.56304541]
["bitfinex","ETHUSD",1761768424011,0.001,3902.6,3901.6,0.4404]
["bitfinex","ETHUSD",1761768424215,0.4417,3902.5,3900.9,0.4404]
["bitfinex","ETHUSD",1761768424519,2.56271252,3902.2,3901.4,2.56318183]
["bitfinex","ETHUSD",1761768424807,2.56274431,3902.1,3901.4,2.56318183]
["bitfinex","ETHUSD",1761768425110,2.86315774,3902.2,3901.0,2.56341061]
["bitfinex","ETHUSD",1761768425309,6.67460038,3901.8,3900.3,0.4404]
["bitfinex","ETHUSD",1761768425511,6.67460038,3901.2,3900.6,2.56364659]
["bitfinex","ETHUSD",1761768425807,0.405504,3902.1,3901.0,2.56339602]
["bitfinex","ETHUSD",1761768426008,2.56314895,3901.5,3900.6,2.56364999]
["bitfinex","ETHUSD",1761768426219,2.56305834,3901.6,3900.1,0.1608]
["bitfinex","ETHUSD",1761768426374,0.405504,3901.5,3900.1,0.1608]
["bitfinex","ETHUSD",1761768426577,0.405504,3901.5,3900.7,2.56359953]
["bitfinex","ETHUSD",1761768426578,0.1805184,3901.4,3900.7,2.56359953]
["bitfinex","ETHUSD",1761768426775,2.56380106,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1761768427127,7.08010438,3901.3,3900.1,0.002]
["bitfinex","ETHUSD",1761768427287,0.76999228,3901.2,3900.1,0.002]
["bitfinex","ETHUSD",1761768427475,1.39968,3901.1,3900.1,2.72483623]
["bitfinex","ETHUSD",1761768427809,2.56355785,3900.9,3900.1,2.56603369]
["bitfinex","ETHUSD",1761768427983,1.39968,3901.3,3900.3,2.56390534]
["bitfinex","ETHUSD",1761768428184,1.39968,3901.5,3900.3,2.56387255]
["bitfinex","ETHUSD",1761768428409,0.2252,3901.8,3900.4,0.4404]
["bitfinex","ETHUSD",1761768428577,0.2252,3901.8,3901.0,2.56339235]
["bitfinex","ETHUSD",1761768428777,0.50399947,3901.8,3901.2,2.56330562]
["bitfinex","ETHUSD",1761768429013,2.56341456,3902.6,3901.1,2.56332523]
["bitfinex","ETHUSD",1761768429175,2.56341456,3902.6,3900.2,0.1588]
["bitfinex","ETHUSD",1761768429176,0.001,3902.6,3900.3,0.4404]
["bitfinex","ETHUSD",1761768429501,0.001,3902.6,3902.3,2.56253998]
["bitfinex","ETHUSD",1761768429717,0.001,3902.6,3900.4,0.200088]
["bitfinex","ETHUSD",1761768429718,0.001,3902.6,3902.4,2.56246615]
["bitfinex","ETHUSD",1761768429918,0.001,3902.6,3900.5,0.4404]
["bitfinex","ETHUSD",1761768430119,6.67460038,3902.5,3900.5,0.4404]
["bitfinex","ETHUSD",1761768430420,2.11095004,3902.4,3900.5,0.4404]
["bitfinex","ETHUSD",1761768430624,2.54295004,3902.4,3900.6,2.5636537]
["bitfinex","ETHUSD",1761768430822,2.56299237,3901.7,3900.9,2.56348728]
["bitfinex","ETHUSD",1761768431025,2.56299237,3901.7,3900.2,2.72273533]
["bitfinex","ETHUSD",1761768431026,0.405504,3902.2,3900.2,0.1588]
["bitfinex","ETHUSD",1761768431190,0.57160597,3902.1,3900.4,0.4541]
["bitfinex","ETHUSD",1761768431523,0.57160597,3902.1,3901.4,2.56312946]
["bitfinex","ETHUSD",1761768431708,0.57160597,3902.1,3900.7,2.56362583]
["bitfinex","ETHUSD",1761768431916,2.56273235,3902.1,3901.3,2.56318279]
["bitfinex","ETHUSD",1761768432095,3.19959436,3902.3,3901.4,2.563152]
["bitfinex","ETHUSD",1761768432096,2.56266063,3902.2,3901.4,2.563152]
["bitfinex","ETHUSD",1761768432299,2.56266063,3902.2,3900.7,2.56359851]
["bitfinex","ETHUSD",1761768432300,0.205,3902.3,3901.8,2.56289515]
["bitfinex","ETHUSD",1761768432600,2.56246183,3902.5,3901.7,2.56293453]
["bitfinex","ETHUSD",1761768432601,2.56251333,3902.5,3901.7,2.56293453]
["bitfinex","ETHUSD",1761768432931,0.001,3902.6,3900.8,0.4713]
["bitfinex","ETHUSD",1761768432932,0.4275,3902.4,3900.8,0.4713]
["bitfinex","ETHUSD",1761768433229,2.56266928,3902.2,3901.1,2.56337499]
["bitfinex","ETHUSD",1761768433440,2.56266928,3902.2,3900.8,0.4713]
["bitfinex","ETHUSD",1761768433590,0.128,3901.2,3900.5,0.128]
["bitfinex","ETHUSD",1761768433791,2.5630091,3901.7,3900.9,2.56346304]
["bitfinex","ETHUSD",1761768434117,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761768434318,0.405504,3901.8,3900.9,2.56351098]
["bitfinex","ETHUSD",1761768434519,0.75054044,3901.7,3900.9,2.56351098]
["bitfinex","ETHUSD",1761768434727,0.75054044,3901.7,3900.3,0.4713]
["bitfinex","ETHUSD",1761768434920,6.67460038,3901.4,3900.1,0.1643]
["bitfinex","ETHUSD",1761768435105,0.4253,3901.6,3900.2,0.4713]
["bitfinex","ETHUSD",1761768435438,0.4253,3901.5,3900.1,0.1643]
["bitfinex","ETHUSD",1761768435618,0.4253,3901.5,3900.1,0.002]
["bitfinex","ETHUSD",1761768435824,2.56355624,3900.9,3900.2,2.56397074]
["bitfinex","ETHUSD",1761768436202,0.4253,3901.2,3900.1,0.002]
["bitfinex","ETHUSD",1761768436533,2.56366335,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761768436718,0.4253,3901.8,3900.2,0.4713]
["bitfinex","ETHUSD",1761768436896,0.70999004,3901.7,3900.2,0.4713]
["bitfinex","ETHUSD",1761768437099,0.4253,3901.9,3900.4,2.5638396]
["bitfinex","ETHUSD",1761768437333,0.4253,3901.8,3900.2,0.4713]
["bitfinex","ETHUSD",1761768437572,0.4253,3901.8,3900.9,2.56350584]
["bitfinex","ETHUSD",1761768437863,2.56318706,3901.4,3900.7,2.56362146]
["bitfinex","ETHUSD",1761768438034,2.56325833,3901.3,3900.6,2.56368867]
["bitfinex","ETHUSD",1761768438235,0.51262374,3901.4,3900.2,0.4713]
["bitfinex","ETHUSD",1761768438236,0.51262374,3901.4,3901.0,2.56343439]
["bitfinex","ETHUSD",1761768438430,0.51262374,3901.4,3900.7,2.56358464]
["bitfinex","ETHUSD",1761768438431,2.56306067,3901.6,3900.9,2.56349046]
["bitfinex","ETHUSD",1761768438633,1.82498,3901.8,3900.8,2.56355566]
["bitfinex","ETHUSD",1761768438838,1.82498,3901.8,3900.9,2.56346078]
["bitfinex","ETHUSD",1761768439050,1.82498,3901.8,3900.8,2.56357511]
["bitfinex","ETHUSD",1761768439267,2.56324777,3901.4,3900.4,2.56380443]
["bitfinex","ETHUSD",1761768439584,1.27525804,3901.7,3900.1,0.1643]
["bitfinex","ETHUSD",1761768439874,2.56325493,3901.3,3900.5,2.56371029]
["bitfinex","ETHUSD",1761768440080,2.81958042,3901.3,3900.6,2.56366474]
["bitfinex","ETHUSD",1761768440371,0.4253,3901.2,3900.1,0.002]
["bitfinex","ETHUSD",1761768440663,0.4253,3901.9,3900.4,0.4713]
["bitfinex","ETHUSD",1761768440867,1.39968,3901.6,3900.9,2.56345703]
["bitfinex","ETHUSD",1761768441072,2.56301315,3901.7,3900.4,0.4713]
["bitfinex","ETHUSD",1761768441073,1.39968,3901.7,3900.4,0.4713]
["bitfinex","ETHUSD",1761768441274,0.001,3902.6,3901.7,2.56298536]
["bitfinex","ETHUSD",1761768441494,0.001,3902.6,3901.6,0.2145]
["bitfinex","ETHUSD",1761768441653,0.001,3902.6,3901.7,0.4713]
["bitfinex","ETHUSD",1761768441848,0.4241,3902.6,3901.1,2.56337955]
["bitfinex","ETHUSD",1761768442069,2.98650195,3902.6,3901.9,2.56283922]
["bitfinex","ETHUSD",1761768442275,2.56245996,3902.5,3901.6,2.56300556]
["bitfinex","ETHUSD",1761768442439,0.4231,3902.5,3901.3,0.2145]
["bitfinex","ETHUSD",1761768442774,2.985587,3902.5,3901.7,2.56296694]
["bitfinex","ETHUSD",1761768442939,2.56278345,3902.1,3901.3,0.2145]
["bitfinex","ETHUSD",1761768443137,0.25627835,3902.0,3901.3,0.2145]
["bitfinex","ETHUSD",1761768443342,0.828604,3902.4,3901.3,0.2145]
["bitfinex","ETHUSD",1761768443568,9.23800193,3902.6,3901.3,0.2145]
["bitfinex","ETHUSD",1761768443569,0.001,3902.6,3901.3,0.2145]
["bitfinex","ETHUSD",1761768443768,0.001,3902.6,3900.1,0.002]
["bitfinex","ETHUSD",1761768443769,2.56270973,3902.2,3900.5,0.4713]
["bitfinex","ETHUSD",1761768443944,3.13875168,3902.1,3901.4,2.56312076]
["bitfinex","ETHUSD",1761768444149,3.13875168,3902.1,3900.5,0.4713]
["bitfinex","ETHUSD",1761768444150,2.56292609,3901.8,3900.5,0.4713]
["bitfinex","ETHUSD",1761768444358,0.128,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761768444704,0.128,3900.9,3900.8,2.56351497]
["bitfinex","ETHUSD",1761768446267,0.128,3900.9,3900.8,3.03481497]
["bitfinex","ETHUSD",1761768446469,1.97569486,3902.1,3900.8,3.03481497]
["bitfinex","ETHUSD",1761768446687,0.128,3901.5,3900.9,0.4713]
["bitfinex","ETHUSD",1761768446977,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761768447467,0.128,3901.7,3901.0,0.128]
["bitfinex","ETHUSD",1761768447671,0.128,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761768447872,0.4145,3901.9,3900.2,0.6336]
["bitfinex","ETHUSD",1761768448069,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761768448269,0.128,3901.2,3900.6,2.56370814]
["bitfinex","ETHUSD",1761768448270,0.87430566,3902.3,3900.5,0.4713]
["bitfinex","ETHUSD",1761768448480,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761768448788,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761768449155,0.225,3903.1,3902.2,2.56261361]
["bitfinex","ETHUSD",1761768449450,0.4396,3902.5,3901.6,2.56300565]
["bitfinex","ETHUSD",1761768449691,0.4396,3902.5,3900.5,0.4713]
["bitfinex","ETHUSD",1761768449692,2.56267481,3902.2,3901.5,2.56310283]
["bitfinex","ETHUSD",1761768449888,2.56271389,3902.2,3900.5,0.4713]
["bitfinex","ETHUSD",1761768450183,3.53035086,3902.4,3901.4,2.56314737]
["bitfinex","ETHUSD",1761768450184,0.96776562,3902.4,3901.4,2.56314737]
["bitfinex","ETHUSD",1761768450389,2.56263808,3902.3,3900.8,2.5635767]
["bitfinex","ETHUSD",1761768450553,0.7932147,3902.2,3901.3,2.56320772]
["bitfinex","ETHUSD",1761768450757,3.79552457,3902.2,3901.0,2.56342545]
["bitfinex","ETHUSD",1761768450958,0.4396,3902.1,3900.4,2.56583886]
["bitfinex","ETHUSD",1761768451157,2.56304008,3901.7,3900.4,2.56583886]
["bitfinex","ETHUSD",1761768451358,0.1974,3901.6,3901.0,2.56339496]
["bitfinex","ETHUSD",1761768451683,0.1974,3902.0,3900.5,0.4713]
["bitfinex","ETHUSD",1761768451883,0.81048151,3901.9,3900.5,0.4713]
["bitfinex","ETHUSD",1761768452085,0.81048151,3901.9,3901.1,2.56336193]
["bitfinex","ETHUSD",1761768452253,0.81048151,3901.9,3900.7,2.56364242]
["bitfinex","ETHUSD",1761768452448,0.81048151,3901.9,3901.3,2.56321431]
["bitfinex","ETHUSD",1761768452655,6.44,3901.8,3901.3,2.56321431]
["bitfinex","ETHUSD",1761768452980,6.44,3901.8,3901.2,2.56328477]
["bitfinex","ETHUSD",1761768452981,7.48502755,3901.8,3901.2,2.56328477]
["bitfinex","ETHUSD",1761768453176,7.48502755,3901.8,3901.5,2.56305184]
["bitfinex","ETHUSD",1761768453360,0.7932147,3902.2,3900.4,2.56582902]
["bitfinex","ETHUSD",1761768453361,6.44,3902.8,3902.1,2.56272263]
["bitfinex","ETHUSD",1761768453555,2.99829816,3902.6,3901.9,2.56285358]
["bitfinex","ETHUSD",1761768453859,0.4359,3902.6,3901.9,2.56283678]
["bitfinex","ETHUSD",1761768454060,0.001,3902.6,3902.1,2.56269644]
["bitfinex","ETHUSD",1761768454365,0.90132134,3902.6,3901.4,2.56318244]
["bitfinex","ETHUSD",1761768454687,0.001,3902.6,3901.4,0.4713]
["bitfinex","ETHUSD",1761768454850,0.001,3902.6,3900.7,0.2145]
["bitfinex","ETHUSD",1761768455054,0.001,3902.6,3902.1,2.56271271]
["bitfinex","ETHUSD",1761768455268,0.001,3902.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1761768455454,0.001,3902.6,3902.3,2.56258503]
["bitfinex","ETHUSD",1761768455674,2.99204715,3902.6,3901.3,0.4713]
["bitfinex","ETHUSD",1761768455854,2.99204715,3902.6,3901.9,2.56284625]
["bitfinex","ETHUSD",1761768456066,0.42960886,3902.6,3901.4,2.56318244]
["bitfinex","ETHUSD",1761768456266,0.42960886,3902.6,3902.0,2.56274313]
["bitfinex","ETHUSD",1761768456571,0.94319446,3902.5,3902.1,2.56271812]
["bitfinex","ETHUSD",1761768456783,0.42960886,3902.6,3901.5,0.4713]
["bitfinex","ETHUSD",1761768456979,0.42960886,3902.6,3902.3,2.56257115]
["bitfinex","ETHUSD",1761768457300,0.001,3902.6,3902.2,2.5626444]
["bitfinex","ETHUSD",1761768457497,0.001,3902.6,3902.3,2.56257093]
["bitfinex","ETHUSD",1761768457812,0.001,3902.6,3899.4,0.77040118]
["bitfinex","ETHUSD",1761768457813,0.001,3902.6,3902.2,2.56259761]
["bitfinex","ETHUSD",1761768457983,0.001,3902.6,3902.3,2.56259046]
["bitfinex","ETHUSD",1761768458299,0.001,3902.6,3902.3,2.562591]
["bitfinex","ETHUSD",1761768458505,0.001,3902.6,3901.7,0.4713]
["bitfinex","ETHUSD",1761768458712,0.001,3902.6,3902.2,2.56261201]
["bitfinex","ETHUSD",1761768459207,0.128,3902.2,3902.1,2.76072263]
["bitfinex","ETHUSD",1761768459768,0.128,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761768460071,0.001,3902.6,3902.5,3.96213996]
["bitfinex","ETHUSD",1761768460271,2.78055901,3906.1,3902.8,7.548859]
["bitfinex","ETHUSD",1761768460272,0.2204,3906.1,3902.8,7.548859]
["bitfinex","ETHUSD",1761768460470,0.2204,3906.1,3902.6,3.9620743]
["bitfinex","ETHUSD",1761768460471,0.3994,3905.5,3902.6,1.84088]
["bitfinex","ETHUSD",1761768460780,7.07400038,3905.5,3903.9,2.56148887]
["bitfinex","ETHUSD",1761768461095,6.67460038,3904.9,3902.7,0.4412]
["bitfinex","ETHUSD",1761768461290,6.67460038,3904.9,3901.7,2.23435697]
["bitfinex","ETHUSD",1761768461291,6.67460038,3904.4,3902.4,0.6035]
["bitfinex","ETHUSD",1761768461469,2.56147397,3904.1,3902.5,1.84088]
["bitfinex","ETHUSD",1761768461673,2.56127859,3904.3,3902.5,0.4412]
["bitfinex","ETHUSD",1761768461674,2.5615363,3904.0,3902.5,0.4412]
["bitfinex","ETHUSD",1761768461875,2.56161586,3903.8,3902.9,2.56213291]
["bitfinex","ETHUSD",1761768462114,2.56153188,3904.0,3903.0,2.56208136]
["bitfinex","ETHUSD",1761768462274,2.56149553,3904.0,3902.9,2.56217971]
["bitfinex","ETHUSD",1761768462603,2.5614754,3904.0,3903.0,2.56212661]
["bitfinex","ETHUSD",1761768462811,0.804904,3904.8,3902.6,0.4412]
["bitfinex","ETHUSD",1761768463108,0.2018,3905.7,3902.4,0.1623]
["bitfinex","ETHUSD",1761768463109,2.56179967,3903.6,3902.4,0.1623]
["bitfinex","ETHUSD",1761768463269,6.67460038,3904.1,3902.4,0.1623]
["bitfinex","ETHUSD",1761768463270,0.25617997,3903.5,3902.5,0.4412]
["bitfinex","ETHUSD",1761768463497,2.56147722,3904.0,3903.2,2.56199104]
["bitfinex","ETHUSD",1761768463695,2.56154227,3903.9,3903.2,2.56199104]
["bitfinex","ETHUSD",1761768464115,2.56148884,3904.0,3902.5,0.4412]
["bitfinex","ETHUSD",1761768464321,0.3994,3904.1,3902.6,0.3165979]
["bitfinex","ETHUSD",1761768464521,2.56171997,3903.7,3902.8,2.56220732]
["bitfinex","ETHUSD",1761768464833,2.96061299,3904.4,3902.8,2.56224082]
["bitfinex","ETHUSD",1761768464834,2.56178699,3903.6,3902.8,2.56224082]
["bitfinex","ETHUSD",1761768465041,2.56178699,3903.6,3902.1,0.1623]
["bitfinex","ETHUSD",1761768465042,6.67460038,3903.1,3902.1,0.1623]
["bitfinex","ETHUSD",1761768465201,6.67460038,3903.1,3902.3,2.56257411]
["bitfinex","ETHUSD",1761768465396,6.67460038,3903.1,3902.1,0.1623]
["bitfinex","ETHUSD",1761768465641,2.56147314,3904.1,3903.3,2.56187821]
["bitfinex","ETHUSD",1761768465947,7.10050038,3904.2,3902.2,0.4412]
["bitfinex","ETHUSD",1761768466142,2.98730979,3904.1,3903.1,2.5620515]
["bitfinex","ETHUSD",1761768466342,1.41154102,3904.1,3902.3,0.4412]
["bitfinex","ETHUSD",1761768466499,0.4259,3904.1,3902.9,2.56217495]
["bitfinex","ETHUSD",1761768466699,0.4259,3904.1,3902.5,2.56245996]
["bitfinex","ETHUSD",1761768466937,0.4259,3904.1,3902.5,0.4412]
["bitfinex","ETHUSD",1761768467258,2.56184812,3903.5,3902.5,3.00365726]
["bitfinex","ETHUSD",1761768467436,2.5614754,3904.0,3902.5,0.74156573]
["bitfinex","ETHUSD",1761768467605,0.4259,3904.1,3902.8,2.56220497]
["bitfinex","ETHUSD",1761768467932,6.86910038,3904.3,3902.9,2.56218404]
["bitfinex","ETHUSD",1761768468130,7.29500038,3904.3,3903.0,2.56212508]
["bitfinex","ETHUSD",1761768468442,7.29500038,3904.3,3902.1,0.1623]
["bitfinex","ETHUSD",1761768468443,6.67460038,3903.3,3902.1,0.1623]
["bitfinex","ETHUSD",1761768468656,0.2203,3902.2,3900.5,0.002]
["bitfinex","ETHUSD",1761768468828,0.2203,3902.2,3900.6,0.4412]
["bitfinex","ETHUSD",1761768469031,2.77638244,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768469350,6.67460038,3901.8,3900.9,0.002]
["bitfinex","ETHUSD",1761768469558,2.78448244,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768470062,3.20038244,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768470214,4.18223265,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768470418,5.58191265,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768470614,5.17640865,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768470859,6.67460038,3901.8,3900.9,0.002]
["bitfinex","ETHUSD",1761768471153,2.78448244,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768471539,3.60588644,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768471869,2.56344527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761768472173,9.50719018,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761768472451,2.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761768472965,0.4159,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1761768473130,6.94374491,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1761768473451,0.4159,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1761768473627,0.73596449,3900.8,3900.5,0.002]
["bitfinex","ETHUSD",1761768474533,6.94374491,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1761768474859,0.4159,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1761768475475,6.67460038,3901.5,3900.8,0.1862]
["bitfinex","ETHUSD",1761768475633,0.128,3900.9,3900.8,2.7497232]
["bitfinex","ETHUSD",1761768475968,0.128,3900.9,3900.8,3.34400535]
["bitfinex","ETHUSD",1761768476180,0.128,3900.9,3900.8,3.15785885]
["bitfinex","ETHUSD",1761768476337,6.67460038,3902.5,3900.8,0.4412]
["bitfinex","ETHUSD",1761768476672,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761768476874,0.128,3901.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1761768477022,0.128,3902.1,3901.9,2.56278892]
["bitfinex","ETHUSD",1761768477223,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761768477527,0.128,3902.1,3901.4,1.01172481]
["bitfinex","ETHUSD",1761768477719,0.128,3902.1,3901.4,0.57052481]
["bitfinex","ETHUSD",1761768477920,0.128,3902.1,3902.0,3.96246831]
["bitfinex","ETHUSD",1761768478217,0.128,3902.1,3902.0,1.39968]
["bitfinex","ETHUSD",1761768478418,0.128,3902.1,3901.9,1.39968]
["bitfinex","ETHUSD",1761768478620,0.128,3902.1,3901.9,2.56284887]
["bitfinex","ETHUSD",1761768478821,0.128,3902.1,3901.9,2.56280957]
["bitfinex","ETHUSD",1761768479122,0.128,3902.1,3901.8,1.39968]
["bitfinex","ETHUSD",1761768479325,0.128,3902.1,3901.9,2.56278912]
["bitfinex","ETHUSD",1761768479519,0.128,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761768479744,0.626,3902.9,3900.8,0.4412]
["bitfinex","ETHUSD",1761768479745,0.21,3902.2,3900.8,0.4412]
["bitfinex","ETHUSD",1761768479932,0.21,3902.2,3901.4,2.56318244]
["bitfinex","ETHUSD",1761768480138,6.67460038,3902.4,3901.3,0.1862]
["bitfinex","ETHUSD",1761768480421,6.88570038,3902.9,3901.3,0.6274]
["bitfinex","ETHUSD",1761768480753,0.4239,3902.8,3901.3,0.1862]
["bitfinex","ETHUSD",1761768481051,0.4239,3902.8,3901.1,2.56333229]
["bitfinex","ETHUSD",1761768481248,0.4239,3902.8,3901.0,1.39968]
["bitfinex","ETHUSD",1761768481451,0.4239,3902.8,3901.3,2.56324715]
["bitfinex","ETHUSD",1761768481650,0.4239,3902.8,3901.2,1.39968]
["bitfinex","ETHUSD",1761768481853,0.73096004,3902.7,3901.0,2.56342206]
["bitfinex","ETHUSD",1761768482038,0.73096004,3902.7,3900.6,0.1862]
["bitfinex","ETHUSD",1761768482238,0.4218,3902.6,3901.1,2.56332445]
["bitfinex","ETHUSD",1761768482420,0.4218,3902.6,3901.2,2.56331331]
["bitfinex","ETHUSD",1761768482841,0.001,3902.1,3901.1,2.56335968]
["bitfinex","ETHUSD",1761768483048,0.001,3902.1,3901.0,2.56344485]
["bitfinex","ETHUSD",1761768483244,0.001,3902.1,3900.9,0.002]
["bitfinex","ETHUSD",1761768483454,0.4228,3902.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1761768483670,0.001,3902.1,3901.3,2.5632292]
["bitfinex","ETHUSD",1761768483961,0.4218,3902.0,3900.9,0.002]
["bitfinex","ETHUSD",1761768484176,0.2213,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761768484674,0.4218,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1761768485422,5.062963,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1761768485626,5.062963,3901.2,3900.4,0.002]
["bitfinex","ETHUSD",1761768485627,8.934058,3901.0,3900.4,0.002]
["bitfinex","ETHUSD",1761768485850,0.2163,3900.5,3898.4,0.6392]
["bitfinex","ETHUSD",1761768486047,0.82905804,3900.4,3898.5,0.4412]
["bitfinex","ETHUSD",1761768486235,1.39968,3900.9,3898.4,0.198]
["bitfinex","ETHUSD",1761768486441,0.4117,3900.9,3898.5,0.4412]
["bitfinex","ETHUSD",1761768486643,0.4117,3900.8,3899.2,2.56457264]
["bitfinex","ETHUSD",1761768486863,0.4117,3900.8,3899.3,2.56455461]
["bitfinex","ETHUSD",1761768487031,0.4117,3900.8,3899.2,2.56461823]
["bitfinex","ETHUSD",1761768487440,0.4117,3900.8,3898.7,0.4412]
["bitfinex","ETHUSD",1761768487683,0.4117,3900.8,3898.8,0.30061725]
["bitfinex","ETHUSD",1761768487902,0.405504,3900.7,3897.6,0.1862]
["bitfinex","ETHUSD",1761768488158,0.2202,3898.8,3897.7,0.204]
["bitfinex","ETHUSD",1761768488521,0.2213,3899.3,3897.8,3.00674919]
["bitfinex","ETHUSD",1761768488722,0.2213,3899.3,3897.8,0.4412]
["bitfinex","ETHUSD",1761768488937,0.2213,3899.3,3897.7,0.204]
["bitfinex","ETHUSD",1761768488938,0.2213,3899.6,3898.4,2.5651206]
["bitfinex","ETHUSD",1761768489142,0.2213,3899.6,3897.9,0.4412]
["bitfinex","ETHUSD",1761768489361,0.2213,3899.6,3897.7,0.204]
["bitfinex","ETHUSD",1761768489362,0.3986,3899.5,3897.7,0.204]
["bitfinex","ETHUSD",1761768489807,0.128,3898.2,3897.7,0.204]
["bitfinex","ETHUSD",1761768489936,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761768490142,0.2213,3899.6,3898.1,0.25653523]
["bitfinex","ETHUSD",1761768490485,0.802304,3901.3,3899.0,2.56470572]
["bitfinex","ETHUSD",1761768490646,2.160101,3901.2,3899.2,2.56460705]
["bitfinex","ETHUSD",1761768490840,1.39968,3901.0,3898.9,0.2307]
["bitfinex","ETHUSD",1761768491046,3.293827,3901.1,3898.9,0.2307]
["bitfinex","ETHUSD",1761768491047,2.151561,3900.7,3898.9,0.2307]
["bitfinex","ETHUSD",1761768491243,0.5012827,3901.0,3899.4,2.56443882]
["bitfinex","ETHUSD",1761768491441,0.1719,3901.3,3898.9,0.6913]
["bitfinex","ETHUSD",1761768491653,3.611869,3901.2,3899.2,2.56458388]
["bitfinex","ETHUSD",1761768491854,1.57158,3901.3,3899.3,2.5645557]
["bitfinex","ETHUSD",1761768492055,0.1719,3901.2,3898.9,0.2307]
["bitfinex","ETHUSD",1761768492367,0.1719,3901.2,3899.0,0.431]
["bitfinex","ETHUSD",1761768492530,0.1719,3901.2,3899.7,2.56429332]
["bitfinex","ETHUSD",1761768492926,0.179764,3901.4,3899.8,0.431]
["bitfinex","ETHUSD",1761768493127,0.1947,3901.7,3899.8,0.431]
["bitfinex","ETHUSD",1761768493327,0.3663,3901.7,3900.6,2.56365927]
["bitfinex","ETHUSD",1761768493528,0.1945,3902.0,3900.6,0.25636593]
["bitfinex","ETHUSD",1761768493755,0.001,3902.1,3900.7,0.6511]
["bitfinex","ETHUSD",1761768493931,0.001,3902.1,3901.5,2.56311301]
["bitfinex","ETHUSD",1761768494133,0.001,3902.1,3901.7,2.56296887]
["bitfinex","ETHUSD",1761768494341,0.001,3902.1,3901.8,2.56291954]
["bitfinex","ETHUSD",1761768494571,0.001,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761768494736,0.001,3902.1,3902.0,2.81906714]
["bitfinex","ETHUSD",1761768494931,0.001,3902.1,3902.0,3.25006714]
["bitfinex","ETHUSD",1761768496656,0.001,3902.1,3902.0,3.68119902]
["bitfinex","ETHUSD",1761768496859,0.40173681,3905.5,3902.4,2.96802962]
["bitfinex","ETHUSD",1761768497060,0.2183,3904.6,3902.4,2.96802962]
["bitfinex","ETHUSD",1761768497251,0.1831,3904.2,3902.4,3.39902962]
["bitfinex","ETHUSD",1761768497470,0.2183,3904.6,3902.4,4.6170721]
["bitfinex","ETHUSD",1761768497673,0.139,3905.2,3902.5,0.405504]
["bitfinex","ETHUSD",1761768497911,0.13117071,3905.9,3904.3,2.56125417]
["bitfinex","ETHUSD",1761768498185,0.1395,3905.6,3904.2,2.56129277]
["bitfinex","ETHUSD",1761768498389,0.1834,3905.5,3904.1,2.56138917]
["bitfinex","ETHUSD",1761768498598,0.1834,3905.5,3904.2,2.56131828]
["bitfinex","ETHUSD",1761768498890,0.1834,3905.5,3903.9,0.431]
["bitfinex","ETHUSD",1761768499092,0.1943,3906.0,3904.0,3.01808818]
["bitfinex","ETHUSD",1761768499290,0.1943,3906.0,3904.1,0.405504]
["bitfinex","ETHUSD",1761768499491,0.1943,3906.0,3904.4,2.56121299]
["bitfinex","ETHUSD",1761768499792,0.1942,3906.2,3904.5,0.2561213]
["bitfinex","ETHUSD",1761768499994,0.1942,3906.2,3904.6,0.431]
["bitfinex","ETHUSD",1761768500294,0.128,3905.2,3904.6,0.559]
["bitfinex","ETHUSD",1761768500494,0.128,3905.0,3904.3,0.128]
["bitfinex","ETHUSD",1761768500694,0.183,3906.1,3904.0,0.431]
["bitfinex","ETHUSD",1761768500894,0.183,3906.1,3904.1,2.99240393]
["bitfinex","ETHUSD",1761768501114,0.183,3906.1,3904.6,2.56105028]
["bitfinex","ETHUSD",1761768501297,0.183,3906.1,3904.2,0.431]
["bitfinex","ETHUSD",1761768501509,0.183,3906.1,3904.5,2.56114649]
["bitfinex","ETHUSD",1761768501707,0.183,3906.1,3904.2,0.431]
["bitfinex","ETHUSD",1761768501907,0.183,3906.1,3904.6,2.56101999]
["bitfinex","ETHUSD",1761768502313,0.001,3906.3,3904.7,0.431]
["bitfinex","ETHUSD",1761768502631,0.001,3906.3,3905.1,2.56075002]
["bitfinex","ETHUSD",1761768502973,0.001,3906.1,3904.9,0.2213]
["bitfinex","ETHUSD",1761768503191,0.001,3906.1,3904.8,2.56093835]
["bitfinex","ETHUSD",1761768503393,0.001,3906.1,3904.9,2.56083711]
["bitfinex","ETHUSD",1761768503701,0.1841,3906.1,3904.7,2.56100488]
["bitfinex","ETHUSD",1761768503903,0.1841,3906.1,3904.5,0.2213]
["bitfinex","ETHUSD",1761768504605,0.41447509,3906.0,3904.5,0.2213]
["bitfinex","ETHUSD",1761768504804,0.194,3905.9,3904.6,2.5610818]
["bitfinex","ETHUSD",1761768505426,0.194,3905.9,3904.7,2.56100787]
["bitfinex","ETHUSD",1761768505627,0.194,3905.9,3904.5,2.78238852]
["bitfinex","ETHUSD",1761768505799,0.194,3905.9,3904.0,0.68710796]
["bitfinex","ETHUSD",1761768505800,0.3773,3905.9,3904.0,3.24856772]
["bitfinex","ETHUSD",1761768506002,0.3773,3905.9,3904.9,2.56083149]
["bitfinex","ETHUSD",1761768506331,0.194,3905.9,3904.9,2.73803149]
["bitfinex","ETHUSD",1761768506532,0.001,3906.1,3904.9,2.73807754]
["bitfinex","ETHUSD",1761768506702,0.001,3906.1,3904.9,0.1772]
["bitfinex","ETHUSD",1761768506891,0.1834,3906.0,3904.5,0.2213]
["bitfinex","ETHUSD",1761768507091,0.3771,3906.0,3904.6,2.56107523]
["bitfinex","ETHUSD",1761768507425,0.1937,3906.0,3904.6,0.32133752]
["bitfinex","ETHUSD",1761768507634,0.3772,3906.0,3904.5,0.6523]
["bitfinex","ETHUSD",1761768507836,0.1937,3906.0,3904.6,0.431]
["bitfinex","ETHUSD",1761768508041,0.1937,3906.0,3905.1,2.56074095]
["bitfinex","ETHUSD",1761768508399,0.001,3906.1,3905.1,2.73794095]
["bitfinex","ETHUSD",1761768508612,0.001,3906.1,3905.2,0.431]
["bitfinex","ETHUSD",1761768509017,0.001,3906.1,3905.5,2.56048553]
["bitfinex","ETHUSD",1761768509202,0.001,3906.1,3905.5,2.5604566]
["bitfinex","ETHUSD",1761768509395,0.001,3906.1,3905.6,2.56042374]
["bitfinex","ETHUSD",1761768509595,0.001,3906.1,3905.9,2.56017619]
["bitfinex","ETHUSD",1761768509823,0.001,3906.1,3905.7,2.5602962]
["bitfinex","ETHUSD",1761768510028,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761768510209,0.001,3906.1,3906.0,3.39666785]
["bitfinex","ETHUSD",1761768510631,0.001,3906.1,3906.0,3.42226948]
["bitfinex","ETHUSD",1761768510941,0.001,3906.3,3906.2,2.96553676]
["bitfinex","ETHUSD",1761768511095,0.001,3906.3,3906.2,10.58399635]
["bitfinex","ETHUSD",1761768511295,0.001,3906.3,3906.2,12.51251237]
["bitfinex","ETHUSD",1761768513752,0.001,3906.9,3906.2,12.51251237]
["bitfinex","ETHUSD",1761768513955,0.001,3908.9,3906.9,1.39968]
["bitfinex","ETHUSD",1761768514157,0.001,3908.9,3908.8,2.77962992]
["bitfinex","ETHUSD",1761768514361,0.001,3908.9,3908.8,3.18513392]
["bitfinex","ETHUSD",1761768514666,0.001,3908.9,3908.8,0.6523]
["bitfinex","ETHUSD",1761768514869,0.001,3908.9,3908.0,0.2213]
["bitfinex","ETHUSD",1761768515047,0.001,3908.9,3908.2,0.405504]
["bitfinex","ETHUSD",1761768515553,0.001,3908.9,3908.3,2.98959982]
["bitfinex","ETHUSD",1761768515752,0.001,3908.9,3908.3,0.431]
["bitfinex","ETHUSD",1761768515916,0.001,3908.9,3908.0,0.2213]
["bitfinex","ETHUSD",1761768516858,0.001,3908.9,3908.1,0.431]
["bitfinex","ETHUSD",1761768517056,0.001,3908.9,3908.0,0.2213]
["bitfinex","ETHUSD",1761768517259,0.2709,3908.8,3907.6,0.2213]
["bitfinex","ETHUSD",1761768517816,0.2709,3908.8,3907.5,2.55913087]
["bitfinex","ETHUSD",1761768518223,0.2709,3908.8,3907.3,0.2213]
["bitfinex","ETHUSD",1761768518421,0.167158,3908.7,3906.8,0.1613]
["bitfinex","ETHUSD",1761768518670,0.2709,3908.6,3906.8,2.72091911]
["bitfinex","ETHUSD",1761768518850,0.167158,3908.7,3906.8,2.72091911]
["bitfinex","ETHUSD",1761768518851,0.167158,3908.7,3906.9,0.431]
["bitfinex","ETHUSD",1761768519122,0.001,3908.9,3907.5,2.55912873]
["bitfinex","ETHUSD",1761768519469,0.001,3908.9,3907.5,2.55916562]
["bitfinex","ETHUSD",1761768519749,0.2719,3908.9,3907.6,0.2213]
["bitfinex","ETHUSD",1761768519959,6.801441,3908.8,3907.3,0.2213]
["bitfinex","ETHUSD",1761768520169,0.7073341,3908.7,3906.9,2.55956823]
["bitfinex","ETHUSD",1761768520325,1.39968,3908.7,3906.9,2.55956823]
["bitfinex","ETHUSD",1761768520532,0.2709,3908.6,3906.9,2.55956823]
["bitfinex","ETHUSD",1761768520768,0.2709,3908.6,3906.8,0.1613]
["bitfinex","ETHUSD",1761768520944,0.2709,3908.6,3907.0,0.455]
["bitfinex","ETHUSD",1761768521332,0.2709,3908.6,3907.1,2.55944232]
["bitfinex","ETHUSD",1761768521527,0.2709,3908.6,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768521733,0.2709,3908.6,3907.2,0.455]
["bitfinex","ETHUSD",1761768522177,0.2709,3908.6,3907.2,2.55932422]
["bitfinex","ETHUSD",1761768522375,0.2709,3908.6,3907.3,0.24689312]
["bitfinex","ETHUSD",1761768522543,0.2709,3908.5,3906.9,2.55957142]
["bitfinex","ETHUSD",1761768522750,0.2709,3908.5,3906.9,0.455]
["bitfinex","ETHUSD",1761768523052,0.001,3908.9,3907.1,0.405504]
["bitfinex","ETHUSD",1761768523248,0.001,3908.9,3907.2,2.55937755]
["bitfinex","ETHUSD",1761768523559,0.2719,3908.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1761768523762,0.2719,3908.9,3907.3,0.2169]
["bitfinex","ETHUSD",1761768523990,0.2719,3908.9,3907.2,2.55936815]
["bitfinex","ETHUSD",1761768523991,0.2719,3908.9,3906.8,0.1613]
["bitfinex","ETHUSD",1761768524282,0.1272,3907.2,3906.8,0.1613]
["bitfinex","ETHUSD",1761768524637,0.1272,3907.2,3906.8,2.72092593]
["bitfinex","ETHUSD",1761768524832,0.1272,3907.2,3906.8,0.6163]
["bitfinex","ETHUSD",1761768525066,0.1272,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768526065,0.1272,3907.6,3906.9,0.1272]
["bitfinex","ETHUSD",1761768526269,0.1272,3907.6,3907.0,2.96494849]
["bitfinex","ETHUSD",1761768526562,0.1272,3907.6,3907.0,2.9650081]
["bitfinex","ETHUSD",1761768526763,0.1272,3907.6,3907.2,2.55933369]
["bitfinex","ETHUSD",1761768526968,0.1272,3907.6,3907.3,0.2169]
["bitfinex","ETHUSD",1761768527165,0.1272,3907.6,3907.3,2.77621043]
["bitfinex","ETHUSD",1761768527461,0.1272,3907.6,3907.3,0.2169]
["bitfinex","ETHUSD",1761768527666,0.1272,3907.6,3907.4,3.01424655]
["bitfinex","ETHUSD",1761768527867,0.1272,3908.0,3907.5,0.405504]
["bitfinex","ETHUSD",1761768528068,0.001,3908.9,3907.5,0.987704]
["bitfinex","ETHUSD",1761768528069,0.1272,3908.4,3907.5,0.987704]
["bitfinex","ETHUSD",1761768528370,0.1272,3908.0,3907.6,2.55907051]
["bitfinex","ETHUSD",1761768528558,0.1272,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761768528935,0.1272,3908.0,3907.5,0.455]
["bitfinex","ETHUSD",1761768529134,0.1272,3908.0,3907.6,0.455]
["bitfinex","ETHUSD",1761768529356,0.1272,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761768529568,0.1902,3908.9,3907.6,0.5822]
["bitfinex","ETHUSD",1761768529569,0.1272,3908.2,3907.6,0.5822]
["bitfinex","ETHUSD",1761768529766,0.1272,3908.2,3907.7,2.55905008]
["bitfinex","ETHUSD",1761768529965,0.1272,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1761768530167,0.1272,3908.2,3907.8,0.455]
["bitfinex","ETHUSD",1761768530369,0.1272,3908.2,3906.7,6.21877959]
["bitfinex","ETHUSD",1761768530370,0.1892,3908.6,3907.0,0.455]
["bitfinex","ETHUSD",1761768530549,0.2241,3908.2,3907.0,0.455]
["bitfinex","ETHUSD",1761768530750,0.1892,3908.6,3907.3,0.6719]
["bitfinex","ETHUSD",1761768531049,0.001,3908.9,3907.4,1.39968]
["bitfinex","ETHUSD",1761768531259,0.001,3908.9,3907.4,1.20763]
["bitfinex","ETHUSD",1761768531566,0.001,3908.9,3908.2,2.5586574]
["bitfinex","ETHUSD",1761768531767,0.001,3908.9,3908.1,2.55877496]
["bitfinex","ETHUSD",1761768531972,0.001,3908.9,3908.0,2.55879963]
["bitfinex","ETHUSD",1761768532350,0.001,3908.9,3908.1,2.55878359]
["bitfinex","ETHUSD",1761768532847,0.001,3908.9,3908.2,2.55869276]
["bitfinex","ETHUSD",1761768533050,0.001,3908.9,3907.4,1.39968]
["bitfinex","ETHUSD",1761768533051,0.001,3908.9,3908.5,2.55847681]
["bitfinex","ETHUSD",1761768533263,0.001,3908.9,3908.6,2.55841274]
["bitfinex","ETHUSD",1761768533436,0.001,3908.9,3908.2,0.405504]
["bitfinex","ETHUSD",1761768533642,0.001,3908.9,3908.2,2.96417333]
["bitfinex","ETHUSD",1761768533972,0.001,3908.9,3907.7,0.405504]
["bitfinex","ETHUSD",1761768534148,0.001,3908.9,3907.8,0.405504]
["bitfinex","ETHUSD",1761768534348,0.001,3908.9,3906.8,0.1613]
["bitfinex","ETHUSD",1761768534349,0.2232,3907.8,3906.8,0.1613]
["bitfinex","ETHUSD",1761768534672,0.001,3908.9,3907.5,2.55916009]
["bitfinex","ETHUSD",1761768534838,0.001,3908.9,3907.2,0.2169]
["bitfinex","ETHUSD",1761768534839,0.0657,3908.8,3907.2,0.2169]
["bitfinex","ETHUSD",1761768535671,1.39968,3908.7,3906.8,0.1613]
["bitfinex","ETHUSD",1761768535969,0.0657,3908.8,3906.8,0.1613]
["bitfinex","ETHUSD",1761768536270,0.0657,3908.7,3906.8,0.6163]
["bitfinex","ETHUSD",1761768536445,0.0657,3908.7,3907.2,2.55931602]
["bitfinex","ETHUSD",1761768536646,0.0657,3908.7,3907.0,2.55948019]
["bitfinex","ETHUSD",1761768536846,0.0657,3908.7,3907.0,2.55950857]
["bitfinex","ETHUSD",1761768537249,0.0657,3908.7,3906.9,0.455]
["bitfinex","ETHUSD",1761768537448,0.35061155,3908.7,3907.2,2.55934762]
["bitfinex","ETHUSD",1761768537649,0.35061155,3908.7,3907.3,2.55931205]
["bitfinex","ETHUSD",1761768537862,0.001,3908.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1761768537863,0.0657,3908.6,3907.3,2.55931205]
["bitfinex","ETHUSD",1761768538064,0.0657,3908.6,3907.3,0.2169]
["bitfinex","ETHUSD",1761768538688,0.0657,3908.6,3907.3,2.77616029]
["bitfinex","ETHUSD",1761768539147,0.0657,3908.6,3907.3,0.2169]
["bitfinex","ETHUSD",1761768539342,0.0657,3908.6,3907.1,0.2169]
["bitfinex","ETHUSD",1761768539579,0.0657,3908.6,3907.2,2.55937104]
["bitfinex","ETHUSD",1761768540365,0.1272,3907.5,3907.2,2.55937104]
["bitfinex","ETHUSD",1761768540578,0.1272,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761768540878,0.1272,3907.9,3907.8,2.55895442]
["bitfinex","ETHUSD",1761768541064,0.1272,3907.9,3907.5,0.455]
["bitfinex","ETHUSD",1761768541472,0.1272,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761768541870,0.1272,3907.9,3907.8,4.00238845]
["bitfinex","ETHUSD",1761768542068,0.1272,3908.8,3908.1,0.405504]
["bitfinex","ETHUSD",1761768542267,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761768542475,0.001,3908.9,3908.8,2.98941721]
["bitfinex","ETHUSD",1761768542809,0.001,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761768543101,0.12645506,3912.8,3910.2,2.55741394]
["bitfinex","ETHUSD",1761768543308,0.4601,3911.9,3910.2,0.405504]
["bitfinex","ETHUSD",1761768543456,1.39968,3912.2,3910.2,0.405504]
["bitfinex","ETHUSD",1761768543808,0.2248,3910.8,3909.8,2.96312143]
["bitfinex","ETHUSD",1761768543958,0.2248,3910.8,3909.8,2.55763581]
["bitfinex","ETHUSD",1761768544159,0.2248,3911.2,3909.9,0.455]
["bitfinex","ETHUSD",1761768544392,0.3521,3911.5,3910.2,2.55741394]
["bitfinex","ETHUSD",1761768544393,0.2248,3911.4,3910.2,2.55741394]
["bitfinex","ETHUSD",1761768544594,0.2248,3911.4,3910.2,4.81759794]
["bitfinex","ETHUSD",1761768544772,0.2248,3911.4,3909.5,1.85468]
["bitfinex","ETHUSD",1761768544976,0.3521,3912.0,3910.2,2.96291794]
["bitfinex","ETHUSD",1761768545255,0.2248,3911.6,3910.2,3.51496364]
["bitfinex","ETHUSD",1761768545457,0.0819,3912.3,3910.2,3.51496364]
["bitfinex","ETHUSD",1761768545458,0.0819,3912.3,3910.2,3.96996364]
["bitfinex","ETHUSD",1761768546358,0.001,3912.5,3910.2,5.36964364]
["bitfinex","ETHUSD",1761768546563,0.001,3912.5,3912.3,2.55602575]
["bitfinex","ETHUSD",1761768546802,0.001,3912.5,3912.4,3.13767987]
["bitfinex","ETHUSD",1761768547300,0.001,3912.5,3912.4,4.18761415]
["bitfinex","ETHUSD",1761768547613,0.001,3912.5,3912.4,5.5617344]
["bitfinex","ETHUSD",1761768547790,0.001,3912.9,3912.8,2.96121857]
["bitfinex","ETHUSD",1761768547997,0.001,3913.8,3913.2,2.96095733]
["bitfinex","ETHUSD",1761768548160,0.001,3913.8,3912.5,0.455]
["bitfinex","ETHUSD",1761768548161,0.001,3913.8,3912.4,0.74557453]
["bitfinex","ETHUSD",1761768548515,0.001,3913.8,3912.6,2.96134688]
["bitfinex","ETHUSD",1761768548655,0.001,3913.8,3912.9,2.55564474]
["bitfinex","ETHUSD",1761768548854,0.001,3913.8,3912.9,0.405504]
["bitfinex","ETHUSD",1761768549062,0.2403,3913.7,3912.5,2.96140272]
["bitfinex","ETHUSD",1761768549284,0.2403,3913.7,3912.5,2.96135113]
["bitfinex","ETHUSD",1761768549492,0.001,3913.8,3912.5,2.96135113]
["bitfinex","ETHUSD",1761768549493,0.001,3913.8,3913.2,2.55545333]
["bitfinex","ETHUSD",1761768549677,0.001,3913.8,3913.2,2.58100786]
["bitfinex","ETHUSD",1761768549883,0.001,3913.8,3913.2,3.01045333]
["bitfinex","ETHUSD",1761768550110,0.001,3913.8,3913.2,2.55545333]
["bitfinex","ETHUSD",1761768550327,0.001,3913.8,3912.8,0.405504]
["bitfinex","ETHUSD",1761768550529,0.225,3912.9,3912.0,2.55623087]
["bitfinex","ETHUSD",1761768550684,0.225,3912.9,3911.5,0.2197]
["bitfinex","ETHUSD",1761768550891,0.2402,3912.8,3911.8,2.55634238]
["bitfinex","ETHUSD",1761768551229,0.225,3912.9,3912.1,2.55617075]
["bitfinex","ETHUSD",1761768551389,0.001,3913.3,3912.1,2.55615919]
["bitfinex","ETHUSD",1761768551588,0.241,3913.3,3911.7,0.4353]
["bitfinex","ETHUSD",1761768551790,0.241,3913.3,3911.5,0.2197]
["bitfinex","ETHUSD",1761768551989,0.241,3913.3,3911.8,2.55633531]
["bitfinex","ETHUSD",1761768552189,0.001,3913.3,3912.3,2.55598127]
["bitfinex","ETHUSD",1761768552420,0.001,3913.3,3912.0,2.55623721]
["bitfinex","ETHUSD",1761768552421,0.001,3913.3,3912.2,2.55605255]
["bitfinex","ETHUSD",1761768552620,0.001,3913.3,3911.9,0.865504]
["bitfinex","ETHUSD",1761768552793,0.1272,3912.5,3911.9,0.1272]
["bitfinex","ETHUSD",1761768553001,0.241,3913.3,3911.5,0.2197]
["bitfinex","ETHUSD",1761768553207,0.1272,3912.4,3911.9,0.405504]
["bitfinex","ETHUSD",1761768553499,0.1272,3912.4,3911.8,0.405504]
["bitfinex","ETHUSD",1761768553699,0.2152,3913.1,3911.8,0.46]
["bitfinex","ETHUSD",1761768553920,0.2152,3913.1,3911.5,0.2197]
["bitfinex","ETHUSD",1761768554115,0.1272,3912.1,3911.5,2.55656397]
["bitfinex","ETHUSD",1761768554344,0.1272,3912.1,3911.4,0.1272]
["bitfinex","ETHUSD",1761768554623,0.1272,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1761768554989,0.1272,3911.8,3911.2,2.68395513]
["bitfinex","ETHUSD",1761768555190,0.1272,3911.8,3911.3,2.55668682]
["bitfinex","ETHUSD",1761768555392,0.1272,3911.8,3911.2,0.69728536]
["bitfinex","ETHUSD",1761768555591,0.0862,3911.9,3911.1,2.55678413]
["bitfinex","ETHUSD",1761768555819,0.0862,3911.9,3910.7,0.2256]
["bitfinex","ETHUSD",1761768556000,0.3343,3911.9,3910.5,0.46]
["bitfinex","ETHUSD",1761768556218,0.3343,3911.9,3910.9,2.55693385]
["bitfinex","ETHUSD",1761768556590,0.3343,3911.9,3910.8,2.55700739]
["bitfinex","ETHUSD",1761768557017,0.3343,3911.9,3910.7,0.405504]
["bitfinex","ETHUSD",1761768557232,0.2481,3911.8,3910.7,0.405504]
["bitfinex","ETHUSD",1761768557584,0.2481,3911.8,3908.9,2.55823642]
["bitfinex","ETHUSD",1761768557585,0.2481,3911.8,3909.5,0.46]
["bitfinex","ETHUSD",1761768557859,0.2481,3911.8,3908.9,9.18834445]
["bitfinex","ETHUSD",1761768557860,0.2481,3911.8,3910.1,0.002]
["bitfinex","ETHUSD",1761768558067,0.2481,3911.8,3910.1,0.407504]
["bitfinex","ETHUSD",1761768558277,0.2481,3911.8,3910.1,0.29850326]
["bitfinex","ETHUSD",1761768558440,0.2481,3911.8,3910.1,0.002]
["bitfinex","ETHUSD",1761768558776,0.2481,3911.8,3910.7,2.55705954]
["bitfinex","ETHUSD",1761768559059,0.2481,3911.8,3910.2,0.405504]
["bitfinex","ETHUSD",1761768559232,0.0878,3912.1,3910.4,0.405504]
["bitfinex","ETHUSD",1761768559554,0.0878,3912.1,3910.3,0.46]
["bitfinex","ETHUSD",1761768559727,0.2465,3912.0,3910.6,2.55709209]
["bitfinex","ETHUSD",1761768559923,0.2465,3912.0,3910.4,0.405504]
["bitfinex","ETHUSD",1761768560150,0.2465,3912.0,3911.0,2.55686728]
["bitfinex","ETHUSD",1761768560465,0.2465,3912.0,3911.2,2.55672945]
["bitfinex","ETHUSD",1761768560673,0.2465,3912.0,3911.3,2.55667608]
["bitfinex","ETHUSD",1761768560818,0.0878,3912.1,3911.0,0.405504]
["bitfinex","ETHUSD",1761768561020,0.0878,3912.1,3910.9,0.0973]
["bitfinex","ETHUSD",1761768561243,0.0878,3912.1,3911.2,2.55671389]
["bitfinex","ETHUSD",1761768561453,0.0878,3912.1,3911.4,2.55658473]
["bitfinex","ETHUSD",1761768561663,0.0878,3912.1,3911.0,2.55683974]
["bitfinex","ETHUSD",1761768561832,0.0878,3912.1,3911.1,2.55677214]
["bitfinex","ETHUSD",1761768562160,0.0878,3912.1,3911.2,2.55673735]
["bitfinex","ETHUSD",1761768562320,0.0878,3912.1,3911.3,2.55663517]
["bitfinex","ETHUSD",1761768562520,0.0878,3912.1,3910.9,3.11419788]
["bitfinex","ETHUSD",1761768562725,0.0878,3912.1,3910.9,0.5573]
["bitfinex","ETHUSD",1761768563023,0.0878,3912.1,3910.9,0.0973]
["bitfinex","ETHUSD",1761768563733,0.0878,3912.1,3911.1,2.55681947]
["bitfinex","ETHUSD",1761768564271,0.0878,3912.1,3910.9,0.0973]
["bitfinex","ETHUSD",1761768564575,0.3343,3912.1,3910.5,0.46]
["bitfinex","ETHUSD",1761768564723,0.3343,3912.1,3909.0,2.55817164]
["bitfinex","ETHUSD",1761768564724,0.3343,3912.1,3909.4,1.40168]
["bitfinex","ETHUSD",1761768564926,0.256,3912.0,3910.2,0.46]
["bitfinex","ETHUSD",1761768565160,0.256,3912.0,3910.3,2.55734854]
["bitfinex","ETHUSD",1761768565374,0.28999506,3911.9,3910.4,2.55725499]
["bitfinex","ETHUSD",1761768565656,0.1272,3910.7,3910.5,2.55720551]
["bitfinex","ETHUSD",1761768565835,0.1272,3910.7,3910.5,2.55721408]
["bitfinex","ETHUSD",1761768566156,0.1272,3910.7,3910.6,0.5573]
["bitfinex","ETHUSD",1761768566769,0.1272,3910.7,3910.1,0.407504]
["bitfinex","ETHUSD",1761768566972,0.1272,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761768567173,0.1272,3910.7,3910.4,2.55724539]
["bitfinex","ETHUSD",1761768567174,0.1272,3910.7,3910.1,0.6011424]
["bitfinex","ETHUSD",1761768567475,0.1272,3910.7,3910.2,2.55741394]
["bitfinex","ETHUSD",1761768567761,0.2152,3910.9,3910.1,0.407504]
["bitfinex","ETHUSD",1761768567762,0.1272,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1761768567928,0.2654,3910.6,3910.1,0.002]
["bitfinex","ETHUSD",1761768568246,0.2152,3910.9,3910.1,0.002]
["bitfinex","ETHUSD",1761768568247,0.2654,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1761768569470,0.6895508,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761768569779,0.2654,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761768575465,1.39968,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768575668,8.457348,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768575868,1.66508,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768576074,2.08731551,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768576458,1.66508,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768576965,9.868089,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768577167,1.66508,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768578770,0.2654,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768580880,18.90986694,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768581070,17.49010763,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761768581267,26.36820985,3909.5,3909.4,0.0008]
["bitfinex","ETHUSD",1761768581482,17.96132,3909.3,3906.7,0.2254]
["bitfinex","ETHUSD",1761768581705,6.362052,3909.0,3907.1,0.0747]
["bitfinex","ETHUSD",1761768582000,6.362052,3909.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768582001,2.55873473,3908.2,3906.9,0.002]
["bitfinex","ETHUSD",1761768582298,1.39968,3908.3,3906.9,0.002]
["bitfinex","ETHUSD",1761768582465,0.1677,3908.2,3906.9,0.002]
["bitfinex","ETHUSD",1761768584322,0.1677,3908.2,3907.0,2.55950857]
["bitfinex","ETHUSD",1761768584479,0.2277,3908.9,3907.6,2.55907048]
["bitfinex","ETHUSD",1761768584806,0.1677,3908.8,3907.1,0.77795086]
["bitfinex","ETHUSD",1761768585012,1.56738,3908.8,3907.1,0.5218]
["bitfinex","ETHUSD",1761768585162,2.188602,3908.7,3907.1,0.0747]
["bitfinex","ETHUSD",1761768585367,0.1272,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1761768585784,0.2277,3907.9,3907.1,0.0747]
["bitfinex","ETHUSD",1761768586180,0.227,3908.2,3907.1,0.0747]
["bitfinex","ETHUSD",1761768586388,0.227,3908.2,3907.1,3.08123187]
["bitfinex","ETHUSD",1761768586589,0.227,3908.2,3907.1,0.5218]
["bitfinex","ETHUSD",1761768586792,0.1561,3908.1,3907.1,0.0747]
["bitfinex","ETHUSD",1761768586993,0.1272,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1761768587192,0.1561,3908.1,3906.9,0.002]
["bitfinex","ETHUSD",1761768587193,1.39968,3908.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768587397,0.43415855,3907.9,3906.9,0.002]
["bitfinex","ETHUSD",1761768587727,1.39968,3907.5,3906.9,0.002]
["bitfinex","ETHUSD",1761768587924,1.39968,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1761768588130,1.39968,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1761768588335,0.1561,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1761768588515,4.059665,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768588717,6.61917357,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768588899,4.34655039,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768589096,1.55578,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768589347,1.39968,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768589637,1.55926084,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768592119,1.71536084,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768592898,10.23611841,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768593100,7.04183984,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768593318,10.00685241,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768593857,7.44734384,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768594025,10.00685241,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768594215,9.48313941,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768594925,31.43415841,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761768595527,33.50520164,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768595837,43.47574436,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768596050,40.48964036,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768596254,15.41857372,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768596452,17.28842597,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768596750,7.50779894,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768597036,1.948984,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768598639,7.08590664,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768598800,13.71601467,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768599644,23.15535767,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768600136,19.35590867,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768600339,1.39968,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768600524,1.54348,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768600928,1.39968,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768601436,6.76072611,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768601437,0.226,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761768602134,0.1454,3907.5,3906.5,0.002]
["bitfinex","ETHUSD",1761768602135,0.3706,3907.5,3906.5,0.002]
["bitfinex","ETHUSD",1761768602301,9.269897,3907.4,3906.5,0.002]
["bitfinex","ETHUSD",1761768602502,0.97686738,3907.3,3906.5,0.002]
["bitfinex","ETHUSD",1761768602763,2.55959498,3906.9,3906.5,0.002]
["bitfinex","ETHUSD",1761768602902,8.82459133,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761768602903,14.49857264,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768603126,8.49911964,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768603316,8.64531964,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768603617,10.4288278,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768604014,15.0340378,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768605010,23.63600476,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768605204,19.61966879,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768605408,21.03367227,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768605632,6.60501548,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768605834,1.951384,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768606010,1.39968,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768606424,3.911998,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768606637,1.54588,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768606833,1.39968,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768607037,1.539648,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768608053,6.37919,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768608231,23.81180979,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768609128,13.65305979,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768609327,19.80036876,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768609561,1.539648,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768609873,2.290455,3907.0,3906.1,0.6838]
["bitfinex","ETHUSD",1761768610059,0.1462,3907.1,3906.1,0.6838]
["bitfinex","ETHUSD",1761768610294,0.2705559,3907.1,3906.1,0.6838]
["bitfinex","ETHUSD",1761768610432,2.93063345,3907.5,3906.1,0.6838]
["bitfinex","ETHUSD",1761768610629,5.46217,3907.1,3906.1,0.6838]
["bitfinex","ETHUSD",1761768610945,1.805184,3907.3,3906.1,0.6838]
["bitfinex","ETHUSD",1761768611142,2.55931229,3907.3,3906.1,0.6838]
["bitfinex","ETHUSD",1761768611369,1.39968,3907.0,3906.1,0.6838]
["bitfinex","ETHUSD",1761768611572,0.001,3906.9,3906.1,0.6838]
["bitfinex","ETHUSD",1761768613045,0.001,3906.9,3906.1,0.002]
["bitfinex","ETHUSD",1761768613442,6.20241385,3906.5,3906.1,0.002]
["bitfinex","ETHUSD",1761768613669,12.11552176,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768613846,14.20330549,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768614060,14.34950549,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768614485,32.34327649,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768614791,8.81697349,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768614966,8.79227149,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768615288,5.68053473,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768615586,3.704553,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768615765,5.34059,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768615957,1.39968,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768616388,1.39968,3906.2,3906.1,0.2322]
["bitfinex","ETHUSD",1761768616755,0.001,3906.9,3906.1,0.6789]
["bitfinex","ETHUSD",1761768617299,0.001,3906.9,3906.1,0.002]
["bitfinex","ETHUSD",1761768617300,1.39968,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761768617588,0.001,3906.9,3906.3,2.55992109]
["bitfinex","ETHUSD",1761768617790,0.001,3906.9,3906.4,0.4467]
["bitfinex","ETHUSD",1761768618203,0.001,3906.9,3906.6,2.55976241]
["bitfinex","ETHUSD",1761768618490,0.001,3906.9,3906.4,0.4467]
["bitfinex","ETHUSD",1761768618998,0.001,3906.9,3906.1,0.2322]
["bitfinex","ETHUSD",1761768619211,0.001,3906.9,3906.2,0.4467]
["bitfinex","ETHUSD",1761768619590,0.001,3906.9,3906.2,3.00666893]
["bitfinex","ETHUSD",1761768619775,0.001,3906.9,3906.3,2.55996632]
["bitfinex","ETHUSD",1761768619977,0.001,3906.9,3906.3,3.00666632]
["bitfinex","ETHUSD",1761768620193,0.001,3906.9,3906.4,0.4467]
["bitfinex","ETHUSD",1761768620399,0.001,3906.9,3906.5,2.55983477]
["bitfinex","ETHUSD",1761768620607,0.001,3906.9,3906.4,0.4467]
["bitfinex","ETHUSD",1761768620819,9.423387,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761768621112,0.001,3906.9,3906.1,0.002]
["bitfinex","ETHUSD",1761768621113,0.9661187,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761768621322,1.39968,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1761768621478,2.55997568,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761768621676,2.896699,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761768621906,1.39968,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768622112,0.54948725,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768622499,4.09525575,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761768623000,0.405504,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761768623212,1.39968,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761768623378,3.95951604,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1761768623714,1.39968,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768624015,4.35567843,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768624319,22.83717243,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761768624519,34.49665479,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761768624811,34.49665479,3905.8,3903.5,0.4467]
["bitfinex","ETHUSD",1761768624812,33.30769217,3905.4,3903.5,0.4467]
["bitfinex","ETHUSD",1761768625008,33.30769217,3905.4,3904.1,0.0789]
["bitfinex","ETHUSD",1761768625009,6.84642286,3905.4,3904.1,0.0789]
["bitfinex","ETHUSD",1761768625218,9.72763017,3905.4,3904.1,0.0789]
["bitfinex","ETHUSD",1761768625385,9.72763017,3905.4,3903.6,0.4467]
["bitfinex","ETHUSD",1761768625986,26.03951617,3905.4,3903.6,0.4467]
["bitfinex","ETHUSD",1761768626505,2.56116067,3904.5,3903.0,0.4467]
["bitfinex","ETHUSD",1761768626700,1.55668,3904.4,3903.4,0.2302]
["bitfinex","ETHUSD",1761768626887,1.0320194,3904.4,3903.4,0.6769]
["bitfinex","ETHUSD",1761768627091,1.0320194,3904.4,3904.0,0.0834]
["bitfinex","ETHUSD",1761768627801,1.39968,3904.8,3904.0,0.0834]
["bitfinex","ETHUSD",1761768628109,1.39968,3905.1,3904.0,0.0834]
["bitfinex","ETHUSD",1761768628310,1.39968,3904.7,3903.4,0.2302]
["bitfinex","ETHUSD",1761768628515,1.39968,3904.7,3904.0,0.0834]
["bitfinex","ETHUSD",1761768628716,0.2368,3905.4,3904.4,0.4467]
["bitfinex","ETHUSD",1761768628879,2.345366,3905.8,3904.4,0.4467]
["bitfinex","ETHUSD",1761768629088,0.2365,3905.9,3904.4,0.4467]
["bitfinex","ETHUSD",1761768629089,1.39968,3905.5,3904.4,0.4467]
["bitfinex","ETHUSD",1761768629287,0.2581866,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1761768630121,0.2581866,3905.7,3905.3,0.4487]
["bitfinex","ETHUSD",1761768630428,0.2581866,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1761768630591,1.39968,3905.5,3905.3,0.002]
["bitfinex","ETHUSD",1761768630788,16.70518913,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768630989,11.66625013,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768631189,11.49286213,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768631422,9.62786813,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768631591,6.58352596,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768631786,5.39885013,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768631986,13.32543613,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768632219,12.32543613,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768632597,10.74612413,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768632798,2.43278896,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768633688,15.36369313,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768633895,5.60155013,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768634192,13.75404813,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768634921,18.18224113,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768635125,7.84370413,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768635838,5.19604613,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768636136,8.96742313,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768636736,5.60155013,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768637048,5.72150596,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768637903,9.29004413,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768638726,35.60155013,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768639045,10.93266813,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768639760,8.19641413,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768640254,9.42648213,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768640419,9.62918213,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768640808,17.47452813,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768641524,7.71763313,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768641725,24.85241613,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768642243,25.05511613,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768642446,23.81721613,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768642742,12.50979313,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768642917,12.27473713,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768643742,35.35344813,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768644161,23.27352613,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768644966,28.98813313,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768645176,28.59012213,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761768645558,26.3167358,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768645863,10.56867965,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768646055,36.83753665,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768646253,32.43822365,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768646445,22.33667965,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768646763,24.16457373,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768646964,31.57942773,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768647131,31.37712773,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768647479,29.04614173,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768647680,29.24844173,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768647925,10.39789893,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768648179,13.15656565,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761768648984,30.38461899,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768649341,30.58691899,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768649683,15.60686799,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768649832,4.56869699,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768650036,21.83084225,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768651042,23.53927525,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768651565,15.66045125,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768651768,12.25364325,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768651934,12.27814925,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768652137,11.52507225,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768652352,9.42037125,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768652552,9.58370025,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768652963,16.11405625,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768653979,22.67355325,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768654196,21.46592325,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768654679,1.39968,3903.6,3902.9,0.703]
["bitfinex","ETHUSD",1761768654837,0.39613689,3903.5,3902.9,0.703]
["bitfinex","ETHUSD",1761768655661,0.39613689,3903.5,3902.9,0.2302]
["bitfinex","ETHUSD",1761768655861,0.39613689,3903.5,3902.9,0.703]
["bitfinex","ETHUSD",1761768656258,1.39968,3903.4,3902.9,0.703]
["bitfinex","ETHUSD",1761768656467,1.39968,3903.4,3902.9,0.2302]
["bitfinex","ETHUSD",1761768656734,1.805184,3903.0,3902.5,0.002]
["bitfinex","ETHUSD",1761768656977,0.405504,3903.0,3902.5,0.4748]
["bitfinex","ETHUSD",1761768657383,0.405504,3903.0,3899.5,1.37590339]
["bitfinex","ETHUSD",1761768657384,2.6747943,3902.6,3899.5,1.37590339]
["bitfinex","ETHUSD",1761768657540,9.28673854,3900.0,3899.2,1.37590339]
["bitfinex","ETHUSD",1761768657736,31.39968,3898.6,3896.5,3.16786241]
["bitfinex","ETHUSD",1761768657935,31.39968,3898.6,3895.1,0.4748]
["bitfinex","ETHUSD",1761768657936,16.265638,3896.5,3895.3,0.1945]
["bitfinex","ETHUSD",1761768658193,5.743926,3896.4,3895.3,0.1945]
["bitfinex","ETHUSD",1761768658335,16.565954,3896.5,3895.3,0.1945]
["bitfinex","ETHUSD",1761768658539,5.319578,3896.2,3895.5,0.1945]
["bitfinex","ETHUSD",1761768658736,5.319578,3896.2,3895.0,0.1945]
["bitfinex","ETHUSD",1761768658737,14.66387265,3896.2,3895.0,0.1945]
["bitfinex","ETHUSD",1761768658989,11.06264935,3896.2,3895.3,0.1945]
["bitfinex","ETHUSD",1761768659192,2.56680527,3895.9,3895.3,0.1945]
["bitfinex","ETHUSD",1761768659412,0.25668053,3895.8,3895.3,0.1945]
["bitfinex","ETHUSD",1761768659689,0.405504,3896.4,3895.4,0.4728]
["bitfinex","ETHUSD",1761768659850,1.805184,3897.5,3895.4,0.4728]
["bitfinex","ETHUSD",1761768660247,0.51962421,3897.5,3895.4,0.4728]
["bitfinex","ETHUSD",1761768660452,0.12806883,3898.9,3895.4,0.4728]
["bitfinex","ETHUSD",1761768660673,0.4728,3899.1,3895.4,0.4728]
["bitfinex","ETHUSD",1761768660875,4.049235,3899.0,3895.6,1.39968]
["bitfinex","ETHUSD",1761768661047,6.20241385,3898.8,3895.6,0.405504]
["bitfinex","ETHUSD",1761768661253,1.39968,3898.6,3896.4,0.405504]
["bitfinex","ETHUSD",1761768661454,8.042014,3898.2,3895.7,0.3031]
["bitfinex","ETHUSD",1761768661684,2.15688659,3898.5,3895.7,0.3031]
["bitfinex","ETHUSD",1761768661901,4.420433,3898.0,3895.8,1.39968]
["bitfinex","ETHUSD",1761768662051,1.39968,3898.1,3895.7,0.3031]
["bitfinex","ETHUSD",1761768662254,0.405504,3898.5,3895.8,0.405504]
["bitfinex","ETHUSD",1761768662456,0.405504,3897.8,3895.9,0.3031]
["bitfinex","ETHUSD",1761768662803,1.39968,3897.9,3895.9,3.1568671]
["bitfinex","ETHUSD",1761768662954,2.565912,3897.3,3896.0,0.3031]
["bitfinex","ETHUSD",1761768663280,12.672884,3898.5,3896.0,0.3031]
["bitfinex","ETHUSD",1761768663451,1.39968,3897.5,3896.0,0.3031]
["bitfinex","ETHUSD",1761768663847,4.368046,3897.5,3896.0,0.3031]
["bitfinex","ETHUSD",1761768664089,0.5767726,3897.4,3896.0,0.3031]
["bitfinex","ETHUSD",1761768664289,2.56583586,3897.4,3896.0,0.3031]
["bitfinex","ETHUSD",1761768664584,0.405504,3897.6,3896.0,0.3031]
["bitfinex","ETHUSD",1761768664789,1.39968,3897.7,3896.0,0.3031]
["bitfinex","ETHUSD",1761768664954,1.39968,3897.5,3896.0,0.3031]
["bitfinex","ETHUSD",1761768665156,1.39968,3897.7,3896.0,0.3031]
["bitfinex","ETHUSD",1761768665505,0.90017738,3897.7,3896.0,0.3031]
["bitfinex","ETHUSD",1761768665708,1.805184,3898.2,3896.5,2.56638376]
["bitfinex","ETHUSD",1761768666007,0.405504,3898.2,3896.4,2.5664113]
["bitfinex","ETHUSD",1761768666306,1.39968,3898.5,3896.2,2.56660335]
["bitfinex","ETHUSD",1761768666467,1.39968,3898.5,3896.9,2.56609881]
["bitfinex","ETHUSD",1761768666830,0.128,3896.8,3896.3,0.3031]
["bitfinex","ETHUSD",1761768667086,0.128,3896.8,3896.6,2.56631575]
["bitfinex","ETHUSD",1761768667295,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761768667659,0.62024139,3898.5,3897.1,2.56596677]
["bitfinex","ETHUSD",1761768667968,0.128,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761768668155,0.128,3897.1,3896.4,0.128]
["bitfinex","ETHUSD",1761768668355,0.128,3897.1,3896.5,0.3031]
["bitfinex","ETHUSD",1761768669059,0.128,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761768669293,0.128,3897.5,3897.0,0.25660765]
["bitfinex","ETHUSD",1761768669493,0.128,3897.5,3897.1,0.3031]
["bitfinex","ETHUSD",1761768669659,0.2288,3898.7,3897.1,2.86910257]
["bitfinex","ETHUSD",1761768669860,1.39968,3898.5,3897.1,2.86909475]
["bitfinex","ETHUSD",1761768670059,1.39968,3898.5,3897.2,0.3031]
["bitfinex","ETHUSD",1761768670375,1.36703996,3898.4,3897.2,0.3031]
["bitfinex","ETHUSD",1761768670603,1.39968,3898.5,3897.2,0.3031]
["bitfinex","ETHUSD",1761768670778,2.56967,3898.7,3897.2,0.3031]
["bitfinex","ETHUSD",1761768670954,1.39968,3898.7,3897.2,0.3031]
["bitfinex","ETHUSD",1761768671153,12.301584,3899.0,3897.3,2.56587464]
["bitfinex","ETHUSD",1761768671353,2.44954727,3899.5,3898.3,2.5652031]
["bitfinex","ETHUSD",1761768671354,0.40237678,3899.5,3898.3,2.5652031]
["bitfinex","ETHUSD",1761768671595,4.131493,3899.8,3897.3,0.1086]
["bitfinex","ETHUSD",1761768671797,2.13365235,3899.8,3897.4,2.5657509]
["bitfinex","ETHUSD",1761768672001,4.363527,3899.3,3897.3,0.4117]
["bitfinex","ETHUSD",1761768672296,1.30442846,3899.7,3897.4,0.3031]
["bitfinex","ETHUSD",1761768672297,1.39968,3898.8,3897.4,0.3031]
["bitfinex","ETHUSD",1761768672501,1.39968,3899.4,3897.8,2.56548872]
["bitfinex","ETHUSD",1761768672795,3.114291,3899.6,3898.1,2.56534523]
["bitfinex","ETHUSD",1761768672957,6.35163224,3899.7,3898.5,2.5650352]
["bitfinex","ETHUSD",1761768673162,1.39968,3899.6,3898.5,2.5650352]
["bitfinex","ETHUSD",1761768673394,0.6219,3900.1,3898.5,0.3031]
["bitfinex","ETHUSD",1761768673594,0.69735322,3900.0,3898.6,0.3031]
["bitfinex","ETHUSD",1761768673798,1.20920978,3900.0,3898.6,2.86812081]
["bitfinex","ETHUSD",1761768673998,1.20920978,3900.0,3898.6,0.3031]
["bitfinex","ETHUSD",1761768674302,0.69735322,3900.0,3899.0,2.5647095]
["bitfinex","ETHUSD",1761768674533,6.35163224,3900.7,3899.0,2.56473542]
["bitfinex","ETHUSD",1761768674534,1.39968,3900.4,3899.0,2.56473542]
["bitfinex","ETHUSD",1761768674688,2.139874,3900.3,3899.0,0.3031]
["bitfinex","ETHUSD",1761768674893,1.39968,3900.1,3898.7,0.1945]
["bitfinex","ETHUSD",1761768675212,4.923226,3900.0,3898.8,0.3031]
["bitfinex","ETHUSD",1761768675386,2.180702,3899.8,3898.8,0.3031]
["bitfinex","ETHUSD",1761768676346,3.352657,3899.6,3898.7,0.1945]
["bitfinex","ETHUSD",1761768676642,1.39968,3899.6,3898.7,0.1945]
["bitfinex","ETHUSD",1761768676943,3.028655,3899.5,3898.7,0.1945]
["bitfinex","ETHUSD",1761768677148,6.40950544,3900.4,3898.8,0.3031]
["bitfinex","ETHUSD",1761768677434,1.39968,3900.0,3898.7,0.1945]
["bitfinex","ETHUSD",1761768677641,1.39968,3900.2,3898.7,0.4976]
["bitfinex","ETHUSD",1761768677822,1.39968,3899.8,3898.7,3.06250403]
["bitfinex","ETHUSD",1761768678176,1.39968,3900.0,3898.7,0.4976]
["bitfinex","ETHUSD",1761768678439,1.39968,3899.5,3898.7,0.1945]
["bitfinex","ETHUSD",1761768678608,6.35163224,3899.8,3898.1,0.3031]
["bitfinex","ETHUSD",1761768678609,5.512293,3899.2,3898.1,0.3031]
["bitfinex","ETHUSD",1761768678789,5.265673,3899.2,3898.1,0.3031]
["bitfinex","ETHUSD",1761768678990,5.265673,3899.2,3898.1,2.86843827]
["bitfinex","ETHUSD",1761768679196,2.556961,3899.2,3898.1,2.86843827]
["bitfinex","ETHUSD",1761768679428,4.126079,3899.1,3898.1,0.3031]
["bitfinex","ETHUSD",1761768679646,3.386079,3899.1,3898.1,0.3031]
["bitfinex","ETHUSD",1761768679844,3.386079,3899.1,3897.3,2.6744219]
["bitfinex","ETHUSD",1761768679845,3.386079,3899.1,3897.7,0.3033]
["bitfinex","ETHUSD",1761768679994,1.7953441,3899.2,3897.3,0.1086]
["bitfinex","ETHUSD",1761768680196,1.7953441,3899.2,3897.0,0.1088]
["bitfinex","ETHUSD",1761768680197,1.39968,3898.0,3897.0,0.1088]
["bitfinex","ETHUSD",1761768680518,1.57248,3898.3,3897.0,0.4121]
["bitfinex","ETHUSD",1761768680711,1.39968,3897.9,3897.0,0.4121]
["bitfinex","ETHUSD",1761768680910,0.8241584,3897.9,3897.0,2.97816972]
["bitfinex","ETHUSD",1761768681127,0.1728,3898.3,3897.0,2.67487327]
["bitfinex","ETHUSD",1761768681327,4.842151,3898.0,3897.0,0.4121]
["bitfinex","ETHUSD",1761768681594,1.39968,3898.2,3897.0,2.97817048]
["bitfinex","ETHUSD",1761768681824,1.39968,3898.2,3897.0,0.4121]
["bitfinex","ETHUSD",1761768681995,1.39968,3898.2,3897.2,2.56594018]
["bitfinex","ETHUSD",1761768682331,0.3956641,3899.2,3897.2,0.55441154]
["bitfinex","ETHUSD",1761768682332,0.81469763,3899.1,3897.2,0.55441154]
["bitfinex","ETHUSD",1761768682551,0.6301,3899.5,3898.2,2.56528153]
["bitfinex","ETHUSD",1761768682552,2.918478,3899.4,3898.2,2.56528153]
["bitfinex","ETHUSD",1761768682838,0.128,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761768683039,0.128,3897.9,3897.8,2.86884979]
["bitfinex","ETHUSD",1761768684432,0.128,3897.9,3897.8,0.3033]
["bitfinex","ETHUSD",1761768684726,0.128,3897.9,3897.8,2.86884979]
["bitfinex","ETHUSD",1761768685724,0.128,3897.9,3897.8,3.43795758]
["bitfinex","ETHUSD",1761768685924,0.128,3898.6,3897.9,2.56548397]
["bitfinex","ETHUSD",1761768686166,0.4573,3900.5,3897.9,2.56548397]
["bitfinex","ETHUSD",1761768686167,0.128,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1761768686515,0.128,3899.0,3898.9,2.86812597]
["bitfinex","ETHUSD",1761768687035,2.5632969,3901.3,3898.9,2.86812597]
["bitfinex","ETHUSD",1761768687036,6.35163224,3901.4,3898.9,0.3033]
["bitfinex","ETHUSD",1761768687208,0.88684322,3901.2,3900.4,2.56380179]
["bitfinex","ETHUSD",1761768687409,0.128,3900.4,3900.1,2.56400559]
["bitfinex","ETHUSD",1761768687635,0.2288,3901.2,3900.3,2.56385842]
["bitfinex","ETHUSD",1761768687825,0.2235,3901.7,3900.2,0.4121]
["bitfinex","ETHUSD",1761768688028,0.6808,3901.7,3900.2,2.9760153]
["bitfinex","ETHUSD",1761768688232,1.39968,3901.4,3900.2,2.6727153]
["bitfinex","ETHUSD",1761768688434,3.635143,3901.5,3900.2,0.1088]
["bitfinex","ETHUSD",1761768688655,0.70913139,3901.6,3900.7,2.56359629]
["bitfinex","ETHUSD",1761768688816,0.70913139,3901.6,3900.6,2.56369279]
["bitfinex","ETHUSD",1761768689012,0.128,3900.6,3900.5,2.56375797]
["bitfinex","ETHUSD",1761768689218,0.2235,3901.7,3900.8,2.56351666]
["bitfinex","ETHUSD",1761768689418,0.128,3900.5,3900.4,2.8671396]
["bitfinex","ETHUSD",1761768689964,0.2235,3901.9,3900.4,2.86712911]
["bitfinex","ETHUSD",1761768690264,0.2235,3901.9,3900.7,2.56363999]
["bitfinex","ETHUSD",1761768690466,0.2235,3901.9,3900.6,2.56369978]
["bitfinex","ETHUSD",1761768690615,5.735372,3901.7,3900.2,0.1088]
["bitfinex","ETHUSD",1761768690967,1.85698,3901.8,3900.2,0.1088]
["bitfinex","ETHUSD",1761768690968,7.75131224,3901.4,3900.2,0.1088]
["bitfinex","ETHUSD",1761768691112,7.75131224,3901.4,3899.6,2.56435793]
["bitfinex","ETHUSD",1761768691113,9.924965,3901.1,3899.6,2.56435793]
["bitfinex","ETHUSD",1761768691314,1.39968,3901.0,3900.0,2.56405623]
["bitfinex","ETHUSD",1761768691566,2.007318,3900.9,3899.4,0.3033]
["bitfinex","ETHUSD",1761768691770,0.3406998,3900.8,3900.0,2.56404768]
["bitfinex","ETHUSD",1761768692068,1.39968,3901.0,3899.4,0.3033]
["bitfinex","ETHUSD",1761768692221,1.46730956,3901.6,3899.4,0.3033]
["bitfinex","ETHUSD",1761768692417,7.54507765,3901.9,3899.4,0.3033]
["bitfinex","ETHUSD",1761768692418,2.060359,3901.7,3899.4,0.3033]
["bitfinex","ETHUSD",1761768692613,0.4573,3901.5,3900.5,2.56373831]
["bitfinex","ETHUSD",1761768693354,0.4573,3901.5,3900.9,2.56348734]
["bitfinex","ETHUSD",1761768693582,0.4573,3901.5,3900.5,2.56371012]
["bitfinex","ETHUSD",1761768693718,2.749873,3901.4,3899.8,2.56419041]
["bitfinex","ETHUSD",1761768693915,0.3207173,3901.3,3899.3,0.3033]
["bitfinex","ETHUSD",1761768694120,0.4573,3901.5,3900.4,2.56382598]
["bitfinex","ETHUSD",1761768694318,0.4573,3901.5,3899.4,2.86776131]
["bitfinex","ETHUSD",1761768694553,2.13582541,3901.9,3900.6,2.56366019]
["bitfinex","ETHUSD",1761768694754,2.13582541,3901.9,3901.0,2.56341213]
["bitfinex","ETHUSD",1761768694755,0.51298291,3901.9,3901.0,2.56341213]
["bitfinex","ETHUSD",1761768694923,0.2235,3901.9,3901.0,2.56341213]
["bitfinex","ETHUSD",1761768695125,0.2235,3901.9,3901.1,0.1088]
["bitfinex","ETHUSD",1761768695952,0.1711,3902.2,3901.1,0.1088]
["bitfinex","ETHUSD",1761768696153,0.12780196,3902.4,3901.1,0.1088]
["bitfinex","ETHUSD",1761768696357,0.12780196,3902.4,3901.2,0.3033]
["bitfinex","ETHUSD",1761768696563,0.12780196,3902.4,3901.6,2.56299327]
["bitfinex","ETHUSD",1761768696859,1.39968,3902.6,3901.2,2.86660085]
["bitfinex","ETHUSD",1761768697023,0.9846066,3902.5,3901.1,0.1088]
["bitfinex","ETHUSD",1761768697228,4.026149,3902.4,3901.1,2.67215156]
["bitfinex","ETHUSD",1761768697433,1.39968,3902.1,3900.8,2.67234844]
["bitfinex","ETHUSD",1761768697638,0.4573,3902.3,3901.0,2.56339867]
["bitfinex","ETHUSD",1761768697838,0.4573,3902.3,3900.8,2.672362]
["bitfinex","ETHUSD",1761768697839,0.4573,3902.3,3900.8,0.1088]
["bitfinex","ETHUSD",1761768698039,1.39968,3902.4,3901.3,2.56318517]
["bitfinex","ETHUSD",1761768698256,0.77513122,3902.3,3901.3,2.56318517]
["bitfinex","ETHUSD",1761768698459,0.77513122,3902.3,3901.1,2.56332422]
["bitfinex","ETHUSD",1761768698665,0.4573,3902.2,3901.1,2.56332422]
["bitfinex","ETHUSD",1761768699124,0.4573,3902.2,3901.2,2.56329636]
["bitfinex","ETHUSD",1761768699466,0.77513122,3902.3,3900.8,0.4121]
["bitfinex","ETHUSD",1761768699669,0.77513122,3902.3,3901.5,2.56311114]
["bitfinex","ETHUSD",1761768699839,0.77513122,3902.3,3900.9,2.86677713]
["bitfinex","ETHUSD",1761768700036,1.23243122,3902.3,3900.9,2.8667776]
["bitfinex","ETHUSD",1761768700366,0.432,3902.2,3901.1,2.56333323]
["bitfinex","ETHUSD",1761768700770,0.432,3902.2,3900.8,0.1088]
["bitfinex","ETHUSD",1761768700975,0.26068112,3902.1,3901.2,2.5632668]
["bitfinex","ETHUSD",1761768701481,0.26068112,3902.1,3901.1,2.56337955]
["bitfinex","ETHUSD",1761768701482,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761768701683,0.128,3901.1,3901.0,0.3033]
["bitfinex","ETHUSD",1761768701870,0.128,3901.1,3901.0,2.86674527]
["bitfinex","ETHUSD",1761768702656,0.128,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1761768703273,6.872,3902.9,3901.0,0.3033]
["bitfinex","ETHUSD",1761768703475,6.44,3902.9,3902.3,2.5625509]
["bitfinex","ETHUSD",1761768703691,0.128,3902.3,3902.2,0.1945]
["bitfinex","ETHUSD",1761768703892,6.44,3902.9,3902.2,0.1945]
["bitfinex","ETHUSD",1761768704064,6.44,3902.9,3902.3,2.56257993]
["bitfinex","ETHUSD",1761768704270,6.44,3902.9,3902.4,2.56252562]
["bitfinex","ETHUSD",1761768704585,6.44,3902.9,3901.7,0.3033]
["bitfinex","ETHUSD",1761768704586,0.128,3902.3,3901.7,0.3033]
["bitfinex","ETHUSD",1761768704887,0.128,3902.3,3902.2,2.56259226]
["bitfinex","ETHUSD",1761768705091,6.44,3902.9,3902.4,2.56252562]
["bitfinex","ETHUSD",1761768705862,0.2365,3903.3,3902.4,2.56252562]
["bitfinex","ETHUSD",1761768706092,0.129,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761768706480,0.129,3902.5,3902.4,2.86582562]
["bitfinex","ETHUSD",1761768706684,0.129,3902.5,3902.4,3.42811741]
["bitfinex","ETHUSD",1761768708163,0.001,3902.5,3902.4,3.42811741]
["bitfinex","ETHUSD",1761768708803,0.001,3902.5,3902.4,3.96162141]
["bitfinex","ETHUSD",1761768709384,0.001,3902.5,3902.4,3.83362141]
["bitfinex","ETHUSD",1761768709904,0.001,3902.5,3902.4,5.23330141]
["bitfinex","ETHUSD",1761768712794,0.001,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761768713412,0.001,3904.5,3904.4,2.86451299]
["bitfinex","ETHUSD",1761768713916,0.001,3904.5,3904.4,2.89012511]
["bitfinex","ETHUSD",1761768714216,0.001,3904.5,3904.4,2.86451299]
["bitfinex","ETHUSD",1761768714594,0.001,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761768715851,0.001,3904.5,3904.4,3.08434378]
["bitfinex","ETHUSD",1761768716352,0.001,3904.5,3904.4,5.19282778]
["bitfinex","ETHUSD",1761768716778,0.001,3904.5,3904.4,3.38764378]
["bitfinex","ETHUSD",1761768717039,0.433,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761768717196,0.433,3904.5,3903.6,0.1088]
["bitfinex","ETHUSD",1761768717400,0.433,3904.5,3903.7,2.56161469]
["bitfinex","ETHUSD",1761768717614,0.433,3904.5,3903.9,2.56149341]
["bitfinex","ETHUSD",1761768717813,0.433,3904.5,3903.3,0.1088]
["bitfinex","ETHUSD",1761768718203,0.433,3904.5,3903.8,2.56156431]
["bitfinex","ETHUSD",1761768718405,0.433,3904.5,3903.8,2.56160178]
["bitfinex","ETHUSD",1761768718601,0.433,3904.5,3903.9,2.56153977]
["bitfinex","ETHUSD",1761768718818,0.433,3904.5,3903.9,2.5615354]
["bitfinex","ETHUSD",1761768719007,0.433,3904.5,3903.8,2.56158608]
["bitfinex","ETHUSD",1761768719334,0.128,3903.8,3902.7,1.70298]
["bitfinex","ETHUSD",1761768719535,0.1578,3903.7,3903.6,2.56168751]
["bitfinex","ETHUSD",1761768720037,0.128,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761768720202,0.1578,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768720404,0.5898,3904.0,3903.7,2.56166125]
["bitfinex","ETHUSD",1761768720622,0.1578,3904.0,3903.7,2.56166125]
["bitfinex","ETHUSD",1761768720854,0.001,3904.5,3903.3,2.56189708]
["bitfinex","ETHUSD",1761768721017,0.128,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761768721907,0.56,3903.8,3903.1,0.128]
["bitfinex","ETHUSD",1761768722107,0.56,3903.8,3902.4,2.56451498]
["bitfinex","ETHUSD",1761768722108,0.001,3903.7,3903.6,2.56173696]
["bitfinex","ETHUSD",1761768722437,0.433,3903.7,3902.4,0.002]
["bitfinex","ETHUSD",1761768722624,0.433,3903.7,3902.5,2.56245996]
["bitfinex","ETHUSD",1761768722805,0.433,3903.7,3903.1,2.56201332]
["bitfinex","ETHUSD",1761768723006,0.433,3903.7,3903.2,2.56199442]
["bitfinex","ETHUSD",1761768723238,0.433,3903.7,3903.1,2.56205543]
["bitfinex","ETHUSD",1761768723479,0.433,3903.7,3902.4,0.002]
["bitfinex","ETHUSD",1761768723685,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768728870,0.433,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768729070,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768734169,0.4601,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768734992,0.4601,3903.7,3901.5,0.3033]
["bitfinex","ETHUSD",1761768735309,0.4601,3903.7,3901.0,0.4121]
["bitfinex","ETHUSD",1761768735310,0.405504,3903.6,3901.0,0.4121]
["bitfinex","ETHUSD",1761768735449,0.2278,3902.5,3902.4,2.56452562]
["bitfinex","ETHUSD",1761768735766,0.2278,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761768736271,0.6869,3902.5,3902.4,2.56452562]
["bitfinex","ETHUSD",1761768736472,0.2278,3902.5,3902.4,2.56452562]
["bitfinex","ETHUSD",1761768736782,0.2278,3902.8,3902.5,2.56241369]
["bitfinex","ETHUSD",1761768736945,0.4591,3902.7,3902.6,2.56237307]
["bitfinex","ETHUSD",1761768737985,0.2278,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761768738160,0.2278,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761768738363,0.2278,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761768739305,0.001,3903.7,3903.1,2.56206605]
["bitfinex","ETHUSD",1761768739453,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768739775,0.001,3903.7,3902.4,0.002]
["bitfinex","ETHUSD",1761768739776,0.4601,3903.7,3903.5,2.56180056]
["bitfinex","ETHUSD",1761768739983,0.4601,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768740492,1.85978,3903.7,3902.4,0.002]
["bitfinex","ETHUSD",1761768740690,1.85978,3903.7,3903.4,2.56181598]
["bitfinex","ETHUSD",1761768740895,1.85978,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768741404,1.40068,3903.7,3902.4,0.3053]
["bitfinex","ETHUSD",1761768741611,1.40068,3903.7,3903.4,2.56186823]
["bitfinex","ETHUSD",1761768741910,0.4591,3903.6,3903.4,2.56186823]
["bitfinex","ETHUSD",1761768742104,0.4591,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761768742670,1.40068,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768742870,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768743067,0.001,3903.7,3903.6,3.09970939]
["bitfinex","ETHUSD",1761768743317,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768744276,0.001,3903.7,3902.9,0.1945]
["bitfinex","ETHUSD",1761768744501,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768747019,0.001,3903.7,3903.6,2.96724188]
["bitfinex","ETHUSD",1761768747218,0.001,3903.7,3903.6,3.29615925]
["bitfinex","ETHUSD",1761768747420,0.001,3903.7,3903.6,3.85633968]
["bitfinex","ETHUSD",1761768748719,0.001,3903.7,3903.6,5.25601968]
["bitfinex","ETHUSD",1761768752094,0.001,3903.7,3903.6,4.54721568]
["bitfinex","ETHUSD",1761768752491,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768752909,0.001,3903.7,3903.6,2.86503788]
["bitfinex","ETHUSD",1761768753512,0.001,3903.7,3903.6,3.29615925]
["bitfinex","ETHUSD",1761768753835,0.001,3903.7,3903.6,3.27054188]
["bitfinex","ETHUSD",1761768754046,0.001,3903.7,3903.6,3.29615925]
["bitfinex","ETHUSD",1761768754251,0.001,3903.7,3903.6,5.39598768]
["bitfinex","ETHUSD",1761768754451,0.001,3903.7,3903.6,5.52398768]
["bitfinex","ETHUSD",1761768754836,1e-08,3904.9,3904.8,2.96645462]
["bitfinex","ETHUSD",1761768755139,1e-08,3904.9,3904.8,3.07525462]
["bitfinex","ETHUSD",1761768755428,1e-08,3904.9,3904.8,4.77823462]
["bitfinex","ETHUSD",1761768755630,1e-08,3904.9,3904.8,5.51216122]
["bitfinex","ETHUSD",1761768756228,1e-08,3904.9,3904.8,3.29487722]
["bitfinex","ETHUSD",1761768756434,0.22780001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761768756595,0.68690001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761768756800,0.22780001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761768757002,0.68690001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761768757242,0.68690001,3904.9,3903.7,0.405504]
["bitfinex","ETHUSD",1761768757548,0.4591,3904.8,3904.4,2.56117546]
["bitfinex","ETHUSD",1761768758112,0.4591,3904.8,3904.3,3.02761017]
["bitfinex","ETHUSD",1761768758313,0.4591,3904.8,3904.5,2.5610985]
["bitfinex","ETHUSD",1761768758532,0.4591,3904.8,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768758736,0.4591,3904.8,3904.6,2.5610362]
["bitfinex","ETHUSD",1761768758936,0.4591,3904.8,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768760216,1.39968,3904.5,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768760534,1.39968,3904.5,3904.3,0.1165841]
["bitfinex","ETHUSD",1761768760535,1.79576256,3904.4,3904.3,0.1165841]
["bitfinex","ETHUSD",1761768760717,2.26446256,3904.4,3904.3,0.1165841]
["bitfinex","ETHUSD",1761768761113,4.82567555,3904.4,3904.3,0.1165841]
["bitfinex","ETHUSD",1761768761355,4.82567555,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768761914,5.23117955,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768762160,11.48994455,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768762320,7.78539155,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768763038,10.63216955,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768763347,11.40249754,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768764147,6.00150754,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768764448,17.66771754,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768764618,16.23500054,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768764819,15.82949654,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768765055,6.00150754,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768765355,20.13454354,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768765538,20.50415587,3904.4,3904.3,0.1185841]
["bitfinex","ETHUSD",1761768765941,22.4820284,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768766268,25.51023059,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768766437,24.90567459,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768767120,30.96417759,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768767361,27.87650259,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768768221,41.23543859,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768768830,39.42249559,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768769170,28.75039859,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768769365,28.49369559,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768769568,25.62692659,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768769779,25.72966046,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768770338,43.58521046,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768770768,38.07649246,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768771247,41.33216446,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768772274,43.58521046,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761768772576,3.96161477,3903.3,3902.5,0.002]
["bitfinex","ETHUSD",1761768772748,0.1567,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761768774082,1.39968,3903.1,3902.5,0.002]
["bitfinex","ETHUSD",1761768774371,1.39968,3903.1,3902.7,2.56229881]
["bitfinex","ETHUSD",1761768774670,0.128,3902.7,3902.5,0.002]
["bitfinex","ETHUSD",1761768774868,1.39968,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761768775067,6.438,3903.2,3902.5,0.002]
["bitfinex","ETHUSD",1761768775248,0.4687,3903.1,3902.5,0.002]
["bitfinex","ETHUSD",1761768775669,1.86838,3903.1,3902.5,2.56445441]
["bitfinex","ETHUSD",1761768776004,1.86838,3903.1,3902.5,0.002]
["bitfinex","ETHUSD",1761768776368,1.86838,3903.1,3902.5,2.56444487]
["bitfinex","ETHUSD",1761768776573,1.86838,3903.1,3902.5,0.002]
["bitfinex","ETHUSD",1761768776769,2.720738,3903.1,3902.5,0.002]
["bitfinex","ETHUSD",1761768776971,1.39968,3902.9,3902.5,0.002]
["bitfinex","ETHUSD",1761768777443,1.86838,3902.9,3902.5,0.002]
["bitfinex","ETHUSD",1761768777974,1.39968,3902.9,3902.6,2.56233435]
["bitfinex","ETHUSD",1761768778675,0.128,3902.6,3902.5,2.5644351]
["bitfinex","ETHUSD",1761768778847,0.128,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761768779439,8.634018,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761768780688,7.96568,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761768781001,7.83768,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761768781356,7.83768,3902.6,3902.5,2.56445996]
["bitfinex","ETHUSD",1761768781785,6.438,3902.6,3902.5,2.86775996]
["bitfinex","ETHUSD",1761768782696,0.128,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761768782892,0.128,3902.9,3902.8,3.36149962]
["bitfinex","ETHUSD",1761768783096,0.128,3902.9,3902.8,3.66479962]
["bitfinex","ETHUSD",1761768783759,0.128,3902.9,3902.8,0.79923663]
["bitfinex","ETHUSD",1761768783958,0.4687,3903.2,3902.7,2.56229016]
["bitfinex","ETHUSD",1761768784192,0.4687,3903.2,3902.5,0.002]
["bitfinex","ETHUSD",1761768784393,4.520866,3903.1,3902.5,0.002]
["bitfinex","ETHUSD",1761768784592,4.43051169,3903.0,3902.5,0.002]
["bitfinex","ETHUSD",1761768784973,2.56193932,3903.3,3902.5,0.002]
["bitfinex","ETHUSD",1761768784974,0.4687,3902.9,3902.5,0.002]
["bitfinex","ETHUSD",1761768785555,0.30308465,3902.8,3902.5,0.002]
["bitfinex","ETHUSD",1761768785891,0.4687,3903.5,3902.6,2.5623503]
["bitfinex","ETHUSD",1761768786279,0.4687,3903.5,3902.5,0.002]
["bitfinex","ETHUSD",1761768786483,1.39968,3903.3,3902.5,0.002]
["bitfinex","ETHUSD",1761768786979,0.4687,3903.2,3902.6,2.56232961]
["bitfinex","ETHUSD",1761768787797,0.4687,3903.2,3902.6,2.5623943]
["bitfinex","ETHUSD",1761768788298,0.4687,3903.2,3902.5,2.56444525]
["bitfinex","ETHUSD",1761768789190,0.4687,3903.7,3902.5,0.002]
["bitfinex","ETHUSD",1761768789362,0.208558,3903.6,3902.5,2.5644418]
["bitfinex","ETHUSD",1761768789778,6.438,3903.5,3902.6,2.8656943]
["bitfinex","ETHUSD",1761768789966,6.438,3903.5,3903.2,2.56197316]
["bitfinex","ETHUSD",1761768790165,1.39968,3903.4,3903.2,2.56197316]
["bitfinex","ETHUSD",1761768790470,1.39968,3903.4,3903.1,2.56203766]
["bitfinex","ETHUSD",1761768791002,1.39968,3903.4,3903.0,0.1945]
["bitfinex","ETHUSD",1761768791300,1.39968,3903.4,3903.2,2.56198743]
["bitfinex","ETHUSD",1761768791597,1.39968,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1761768791805,6.438,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1761768791992,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761768792697,0.001,3904.0,3903.9,2.86484102]
["bitfinex","ETHUSD",1761768798486,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761768798706,0.001,3904.0,3903.9,2.86484102]
["bitfinex","ETHUSD",1761768799690,0.001,3904.0,3903.4,0.54271039]
["bitfinex","ETHUSD",1761768799921,0.001,3904.0,3903.2,0.3033]
["bitfinex","ETHUSD",1761768799922,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761768800387,0.001,3904.0,3903.9,2.86484102]
["bitfinex","ETHUSD",1761768801811,0.001,3904.0,3903.9,2.89045643]
["bitfinex","ETHUSD",1761768802189,0.001,3904.0,3903.9,2.86484102]
["bitfinex","ETHUSD",1761768802880,0.001,3904.0,3902.6,1.40168]
["bitfinex","ETHUSD",1761768803084,0.001,3904.0,3903.8,2.56154243]
["bitfinex","ETHUSD",1761768803319,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761768804187,0.001,3904.0,3903.8,2.56160561]
["bitfinex","ETHUSD",1761768804610,0.001,3904.0,3903.7,2.56161453]
["bitfinex","ETHUSD",1761768804886,0.001,3904.0,3903.1,0.3033]
["bitfinex","ETHUSD",1761768805288,0.001,3904.0,3903.6,2.56172276]
["bitfinex","ETHUSD",1761768805588,0.001,3904.0,3903.7,0.02561672]
["bitfinex","ETHUSD",1761768805788,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761768807408,0.4307,3904.0,3903.0,0.1945]
["bitfinex","ETHUSD",1761768807608,0.2315,3903.9,3903.5,2.56175281]
["bitfinex","ETHUSD",1761768807828,0.6612,3903.9,3903.5,2.56175281]
["bitfinex","ETHUSD",1761768808028,0.6612,3903.9,3903.1,2.56206605]
["bitfinex","ETHUSD",1761768808310,0.001,3904.0,3903.5,2.56176698]
["bitfinex","ETHUSD",1761768808525,0.001,3904.0,3903.7,2.56162234]
["bitfinex","ETHUSD",1761768808838,0.001,3904.0,3903.6,2.56169701]
["bitfinex","ETHUSD",1761768809002,0.001,3904.0,3903.7,2.56166146]
["bitfinex","ETHUSD",1761768809202,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761768809810,0.001,3904.0,3903.1,0.3033]
["bitfinex","ETHUSD",1761768810234,0.001,3904.0,3903.6,2.56173706]
["bitfinex","ETHUSD",1761768810408,0.001,3904.0,3903.8,2.56160279]
["bitfinex","ETHUSD",1761768810936,0.001,3904.0,3903.4,2.56182295]
["bitfinex","ETHUSD",1761768811231,0.2315,3903.9,3903.6,2.5617311]
["bitfinex","ETHUSD",1761768811605,6.6695,3903.9,3903.0,0.1945]
["bitfinex","ETHUSD",1761768812241,6.6695,3903.9,3903.6,2.56169562]
["bitfinex","ETHUSD",1761768812435,7.33655,3903.9,3903.6,2.56169562]
["bitfinex","ETHUSD",1761768812638,7.10505,3903.9,3903.7,2.56161247]
["bitfinex","ETHUSD",1761768812841,7.10505,3903.9,3903.1,2.86536605]
["bitfinex","ETHUSD",1761768813141,0.128,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1761768813723,0.128,3903.4,3903.3,2.86523477]
["bitfinex","ETHUSD",1761768813928,6.438,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761768814124,6.438,3903.9,3903.6,2.56168468]
["bitfinex","ETHUSD",1761768814448,0.128,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761768814817,0.128,3903.7,3903.6,2.86503788]
["bitfinex","ETHUSD",1761768815511,0.128,3903.7,3903.6,2.86003788]
["bitfinex","ETHUSD",1761768816147,0.128,3903.7,3903.6,2.55673788]
["bitfinex","ETHUSD",1761768817830,0.128,3903.7,3903.6,2.86003788]
["bitfinex","ETHUSD",1761768818351,0.128,3903.7,3903.6,2.55673788]
["bitfinex","ETHUSD",1761768818519,0.128,3903.7,3903.6,2.86003788]
["bitfinex","ETHUSD",1761768818722,0.128,3903.7,3903.6,3.40242326]
["bitfinex","ETHUSD",1761768818922,6.438,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761768819226,0.001,3904.0,3903.9,2.96704502]
["bitfinex","ETHUSD",1761768819450,0.001,3904.0,3903.9,3.27034502]
["bitfinex","ETHUSD",1761768819827,0.001,3904.0,3903.9,3.29596043]
["bitfinex","ETHUSD",1761768820038,0.001,3904.0,3903.9,4.16601405]
["bitfinex","ETHUSD",1761768820232,0.001,3904.0,3903.9,5.56569405]
["bitfinex","ETHUSD",1761768821532,0.001,3904.0,3903.9,5.16019005]
["bitfinex","ETHUSD",1761768822322,0.001,3904.0,3903.9,5.56569405]
["bitfinex","ETHUSD",1761768822877,0.001,3904.0,3903.9,5.16019005]
["bitfinex","ETHUSD",1761768823024,0.001,3904.0,3903.9,3.45721005]
["bitfinex","ETHUSD",1761768823225,0.001,3904.0,3903.9,3.86271405]
["bitfinex","ETHUSD",1761768825082,0.001,3904.0,3903.9,3.45721005]
["bitfinex","ETHUSD",1761768825462,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761768825657,1e-08,3904.9,3904.8,3.0840289]
["bitfinex","ETHUSD",1761768827257,1e-08,3904.9,3904.8,3.3873289]
["bitfinex","ETHUSD",1761768827434,1e-08,3904.9,3904.8,3.7928329]
["bitfinex","ETHUSD",1761768829160,1e-08,3904.9,3904.8,3.9208329]
["bitfinex","ETHUSD",1761768831576,1e-08,3904.9,3904.8,3.6175329]
["bitfinex","ETHUSD",1761768831871,1e-08,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1761768835551,1e-08,3904.9,3904.8,3.09445462]
["bitfinex","ETHUSD",1761768836381,1e-08,3904.9,3904.8,3.09645462]
["bitfinex","ETHUSD",1761768837176,1e-08,3904.9,3904.8,3.39975462]
["bitfinex","ETHUSD",1761768841366,1e-08,3904.9,3904.8,3.09645462]
["bitfinex","ETHUSD",1761768841562,1e-08,3904.9,3904.8,3.6730833]
["bitfinex","ETHUSD",1761768842075,1e-08,3904.9,3904.8,3.9763833]
["bitfinex","ETHUSD",1761768842483,1e-08,3904.9,3904.8,5.0727633]
["bitfinex","ETHUSD",1761768845501,1e-08,3904.9,3904.8,5.3760633]
["bitfinex","ETHUSD",1761768848115,1e-08,3904.9,3904.8,5.2480633]
["bitfinex","ETHUSD",1761768848413,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761768848618,0.001,3905.8,3905.7,3.22190054]
["bitfinex","ETHUSD",1761768848818,0.001,3905.8,3905.7,5.05288054]
["bitfinex","ETHUSD",1761768849317,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768849619,0.001,3906.9,3906.8,2.81560356]
["bitfinex","ETHUSD",1761768849817,0.001,3906.9,3906.8,2.6868396]
["bitfinex","ETHUSD",1761768850487,0.2174,3906.9,3906.8,2.6868396]
["bitfinex","ETHUSD",1761768850816,0.6506,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768851311,0.6506,3906.9,3906.6,2.55971995]
["bitfinex","ETHUSD",1761768851312,0.6506,3906.9,3906.6,2.55975491]
["bitfinex","ETHUSD",1761768851517,0.4332,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768854208,0.4332,3906.8,3906.0,0.128]
["bitfinex","ETHUSD",1761768854415,0.1272,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761768854932,0.1272,3906.6,3906.3,2.55992327]
["bitfinex","ETHUSD",1761768854933,0.5625,3906.6,3906.3,2.55992327]
["bitfinex","ETHUSD",1761768855138,0.1272,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761768855441,0.4353,3906.5,3906.4,2.55987095]
["bitfinex","ETHUSD",1761768855648,0.4353,3906.8,3906.6,2.55972067]
["bitfinex","ETHUSD",1761768857222,0.1272,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761768857407,0.4353,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768857727,0.2174,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768858131,0.6527,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768858837,0.6527,3906.9,3906.7,2.55969365]
["bitfinex","ETHUSD",1761768859038,0.4353,3906.8,3906.7,2.55969365]
["bitfinex","ETHUSD",1761768859238,0.4353,3906.8,3905.4,0.405504]
["bitfinex","ETHUSD",1761768859436,0.4353,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768860336,0.4353,3906.8,3905.7,2.56035957]
["bitfinex","ETHUSD",1761768860545,0.4353,3906.8,3906.6,2.55972266]
["bitfinex","ETHUSD",1761768860837,0.4353,3906.8,3904.7,2.56099803]
["bitfinex","ETHUSD",1761768861137,0.4353,3906.8,3906.3,2.55992553]
["bitfinex","ETHUSD",1761768861341,0.4353,3906.8,3905.5,0.405504]
["bitfinex","ETHUSD",1761768861636,0.4353,3906.8,3906.4,2.55989899]
["bitfinex","ETHUSD",1761768861940,0.4353,3906.8,3906.3,2.55996052]
["bitfinex","ETHUSD",1761768862146,0.4353,3906.8,3905.8,1.39968]
["bitfinex","ETHUSD",1761768862305,0.4353,3906.8,3906.5,2.55983281]
["bitfinex","ETHUSD",1761768862618,6.8733,3906.8,3906.5,2.55983281]
["bitfinex","ETHUSD",1761768862822,0.70907,3906.7,3906.5,2.55983281]
["bitfinex","ETHUSD",1761768863015,1.14437,3906.7,3906.5,2.55983281]
["bitfinex","ETHUSD",1761768863245,0.4353,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761768865118,0.4353,3906.6,3905.9,2.56021478]
["bitfinex","ETHUSD",1761768865416,0.2345,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761768866042,0.6698,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761768866716,0.6698,3905.9,3905.1,1.39968]
["bitfinex","ETHUSD",1761768867044,0.2345,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761768868051,0.6698,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761768870122,0.2345,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761768870543,0.4353,3906.5,3906.4,2.5598519]
["bitfinex","ETHUSD",1761768870844,0.6527,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768871026,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768871346,0.6708,3906.9,3905.4,0.002]
["bitfinex","ETHUSD",1761768871646,0.5625,3906.8,3906.7,2.55964697]
["bitfinex","ETHUSD",1761768874433,0.5625,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768876042,0.5625,3906.8,3906.6,2.559726]
["bitfinex","ETHUSD",1761768876261,0.4353,3906.7,3906.6,2.559726]
["bitfinex","ETHUSD",1761768877564,0.2355,3906.9,3906.7,2.55969568]
["bitfinex","ETHUSD",1761768877763,0.4353,3906.8,3906.6,2.55973009]
["bitfinex","ETHUSD",1761768878133,0.4353,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768879560,0.2355,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768880968,0.7073,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768881780,0.70649818,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768881953,0.70565288,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768882161,0.23385288,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768882484,0.70565288,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768882673,0.70485113,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768882876,0.7040059,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768883076,0.2322059,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768883548,0.001,3907.2,3907.0,2.55948561]
["bitfinex","ETHUSD",1761768884049,0.4728,3907.2,3907.0,2.55948561]
["bitfinex","ETHUSD",1761768884250,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768884778,0.001,3907.2,3907.1,3.07134477]
["bitfinex","ETHUSD",1761768885477,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768885682,0.001,3907.2,3907.1,2.58503749]
["bitfinex","ETHUSD",1761768885869,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768886046,0.001,3907.2,3907.1,3.39774706]
["bitfinex","ETHUSD",1761768886689,0.001,3907.2,3907.1,4.79742706]
["bitfinex","ETHUSD",1761768886858,0.001,3907.2,3907.1,5.53312717]
["bitfinex","ETHUSD",1761768888062,0.001,3907.2,3907.1,5.22752717]
["bitfinex","ETHUSD",1761768888570,0.001,3907.2,3907.1,5.53312717]
["bitfinex","ETHUSD",1761768888814,0.001,3907.2,3907.1,5.22752717]
["bitfinex","ETHUSD",1761768891517,0.001,3907.2,3907.1,5.53312717]
["bitfinex","ETHUSD",1761768892914,0.001,3907.2,3907.1,5.40592717]
["bitfinex","ETHUSD",1761768897458,0.001,3907.2,3907.1,5.10032717]
["bitfinex","ETHUSD",1761768898827,0.001,3907.2,3907.1,5.40592717]
["bitfinex","ETHUSD",1761768900265,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768900428,0.4728,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768900630,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768900840,0.4728,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768901039,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768901218,0.001,3907.2,3907.1,3.07133963]
["bitfinex","ETHUSD",1761768902741,0.001,3907.2,3907.1,3.19853963]
["bitfinex","ETHUSD",1761768903118,0.001,3907.2,3907.1,2.68664306]
["bitfinex","ETHUSD",1761768903322,0.4728,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768903517,0.4728,3907.2,3906.9,2.68672261]
["bitfinex","ETHUSD",1761768903753,6.13817158,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1761768903965,0.2331,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768904138,0.4728,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761768904329,0.2331,3906.9,3906.5,0.002]
["bitfinex","ETHUSD",1761768904659,0.2331,3906.9,3906.7,2.55965712]
["bitfinex","ETHUSD",1761768904859,0.2331,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768905566,0.7049,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768905863,0.7049,3906.9,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768906060,0.4718,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768906259,0.4718,3906.8,3906.6,2.55976935]
["bitfinex","ETHUSD",1761768906458,0.4718,3906.8,3906.6,2.55976967]
["bitfinex","ETHUSD",1761768906660,0.4718,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761768906863,0.2331,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768907159,0.4718,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761768907460,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768907630,0.001,3907.2,3907.0,2.55948537]
["bitfinex","ETHUSD",1761768907833,0.2331,3907.1,3907.0,2.55948537]
["bitfinex","ETHUSD",1761768908065,0.7049,3907.1,3907.0,2.55948537]
["bitfinex","ETHUSD",1761768909570,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761768910464,0.001,3907.2,3907.1,3.27054706]
["bitfinex","ETHUSD",1761768910662,0.001,3907.2,3907.1,4.67022706]
["bitfinex","ETHUSD",1761768911166,1e-08,3907.6,3907.5,2.96468506]
["bitfinex","ETHUSD",1761768911588,1e-08,3907.6,3907.5,3.27028506]
["bitfinex","ETHUSD",1761768911781,1e-08,3907.6,3907.5,3.85323987]
["bitfinex","ETHUSD",1761768911999,1e-08,3907.6,3907.5,5.25291987]
["bitfinex","ETHUSD",1761768912795,1e-08,3907.6,3907.5,4.84741587]
["bitfinex","ETHUSD",1761768913484,1e-08,3907.6,3907.5,4.94731987]
["bitfinex","ETHUSD",1761768913651,1e-08,3907.6,3907.5,5.38011987]
["bitfinex","ETHUSD",1761768914388,1e-08,3907.6,3907.5,5.07451987]
["bitfinex","ETHUSD",1761768914561,1e-08,3907.6,3907.5,3.95886106]
["bitfinex","ETHUSD",1761768914889,1e-08,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761768918059,0.42790001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761768920865,0.42790001,3907.6,3907.0,1.39968]
["bitfinex","ETHUSD",1761768921555,0.42790001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761768922160,0.42790001,3907.6,3907.2,2.55931765]
["bitfinex","ETHUSD",1761768922360,0.42790001,3907.6,3907.2,2.55931712]
["bitfinex","ETHUSD",1761768922575,0.42790001,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768922792,0.42790001,3907.6,3907.4,2.5591928]
["bitfinex","ETHUSD",1761768923794,0.42790001,3907.6,3907.3,2.55930023]
["bitfinex","ETHUSD",1761768924204,0.42790001,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1761768924366,0.2243,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761768924701,0.82747495,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1761768924885,2.55989539,3906.5,3905.7,0.002]
["bitfinex","ETHUSD",1761768925073,0.1715,3905.9,3905.7,0.002]
["bitfinex","ETHUSD",1761768925582,0.5994,3905.9,3905.7,0.002]
["bitfinex","ETHUSD",1761768927934,0.4279,3906.5,3905.7,0.002]
["bitfinex","ETHUSD",1761768928139,0.2243,3906.7,3906.5,2.55979276]
["bitfinex","ETHUSD",1761768928339,0.1272,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1761768928800,0.1272,3906.7,3906.2,0.2008]
["bitfinex","ETHUSD",1761768929004,0.1272,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761768929414,0.5551,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761768931028,0.5551,3906.7,3906.0,0.128]
["bitfinex","ETHUSD",1761768931237,0.1272,3906.7,3906.0,0.128]
["bitfinex","ETHUSD",1761768931447,0.1272,3906.7,3906.5,2.55977766]
["bitfinex","ETHUSD",1761768931662,0.1272,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761768931954,0.1272,3906.7,3906.5,2.55982908]
["bitfinex","ETHUSD",1761768932408,0.5551,3906.7,3906.5,2.55982908]
["bitfinex","ETHUSD",1761768932928,0.5551,3906.7,3905.8,2.56225897]
["bitfinex","ETHUSD",1761768933128,0.1715,3907.0,3905.8,0.002]
["bitfinex","ETHUSD",1761768933129,0.2243,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768933305,0.2243,3905.9,3905.8,2.56229494]
["bitfinex","ETHUSD",1761768933931,0.6522,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768935094,0.97342768,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768936070,0.6522,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768937545,3.21242939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768937734,0.6522,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768937937,3.21242939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768938138,4.61210939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768938348,5.32933033,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768939349,11.98009985,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768940855,18.82360385,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768941060,35.09052185,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768941393,31.72813185,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768941914,44.55424785,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768943065,44.25185285,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761768943261,16.65717494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761768943476,19.56595663,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761768944198,24.05753663,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761768944901,21.35059863,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761768945087,21.70595263,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761768945288,14.76075363,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761768945807,14.76075363,3905.8,3905.0,0.002]
["bitfinex","ETHUSD",1761768945808,4.36593788,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761768946002,1.39968,3904.6,3902.9,0.13]
["bitfinex","ETHUSD",1761768946202,17.79834091,3904.5,3902.9,2.56419547]
["bitfinex","ETHUSD",1761768946370,17.79834091,3904.5,3903.0,2.56211944]
["bitfinex","ETHUSD",1761768946567,18.22644091,3904.5,3903.0,2.56211944]
["bitfinex","ETHUSD",1761768946875,4.49439699,3904.4,3902.9,0.002]
["bitfinex","ETHUSD",1761768947078,17.04534799,3904.4,3902.9,0.002]
["bitfinex","ETHUSD",1761768947281,12.90573799,3904.4,3902.9,0.002]
["bitfinex","ETHUSD",1761768947490,4.92249699,3904.4,3902.9,0.002]
["bitfinex","ETHUSD",1761768947692,1.82778,3904.4,3903.6,2.56172308]
["bitfinex","ETHUSD",1761768947908,3.20023039,3904.4,3903.2,0.2008]
["bitfinex","ETHUSD",1761768948418,3.20023039,3904.4,3903.5,2.56178465]
["bitfinex","ETHUSD",1761768948569,0.2109174,3904.4,3904.1,2.56135515]
["bitfinex","ETHUSD",1761768948768,0.4281,3904.8,3903.6,0.3096]
["bitfinex","ETHUSD",1761768949024,0.2154,3904.9,3904.3,3.02760634]
["bitfinex","ETHUSD",1761768949222,0.4281,3904.8,3904.3,3.02760634]
["bitfinex","ETHUSD",1761768949527,0.2154,3904.9,3904.4,2.56116181]
["bitfinex","ETHUSD",1761768949733,0.2154,3904.9,3904.3,3.02755661]
["bitfinex","ETHUSD",1761768950032,0.6435,3904.9,3904.4,2.56119766]
["bitfinex","ETHUSD",1761768951222,0.128,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761768951631,0.128,3904.4,3904.3,3.33718605]
["bitfinex","ETHUSD",1761768951922,0.128,3904.4,3904.3,3.9298114]
["bitfinex","ETHUSD",1761768952092,0.128,3904.4,3904.3,3.6202114]
["bitfinex","ETHUSD",1761768953427,0.128,3904.4,3904.3,3.02758605]
["bitfinex","ETHUSD",1761768954134,0.128,3904.4,3904.3,3.33718605]
["bitfinex","ETHUSD",1761768957698,0.128,3904.4,3904.3,3.02758605]
["bitfinex","ETHUSD",1761768959022,0.128,3904.4,3904.3,3.33718605]
["bitfinex","ETHUSD",1761768960414,0.128,3904.4,3904.3,3.02758605]
["bitfinex","ETHUSD",1761768961313,0.2154,3905.4,3904.9,2.56083546]
["bitfinex","ETHUSD",1761768961816,0.128,3904.9,3904.8,2.56088744]
["bitfinex","ETHUSD",1761768962340,6.438,3905.8,3905.6,2.56039242]
["bitfinex","ETHUSD",1761768962538,6.438,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761768963038,0.128,3905.7,3905.2,0.3096]
["bitfinex","ETHUSD",1761768963220,0.001,3906.5,3906.0,2.56016385]
["bitfinex","ETHUSD",1761768963423,0.1272,3906.3,3906.0,2.56016385]
["bitfinex","ETHUSD",1761768963623,0.001,3906.5,3906.0,3.50980458]
["bitfinex","ETHUSD",1761768963944,0.93529133,3907.7,3907.5,3.95886106]
["bitfinex","ETHUSD",1761768963945,0.001,3907.7,3907.5,3.95886106]
["bitfinex","ETHUSD",1761768964147,0.2154,3909.7,3907.9,4.36410311]
["bitfinex","ETHUSD",1761768964445,0.1272,3909.1,3907.9,5.67387271]
["bitfinex","ETHUSD",1761768964651,0.2154,3910.0,3908.3,2.96416121]
["bitfinex","ETHUSD",1761768964862,0.2154,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761768964863,0.1272,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761768965158,0.2154,3911.1,3908.4,1.805184]
["bitfinex","ETHUSD",1761768965159,0.1272,3910.4,3910.3,2.55732109]
["bitfinex","ETHUSD",1761768967073,0.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761768967858,0.1272,3910.4,3908.8,2.55828441]
["bitfinex","ETHUSD",1761768968151,0.4281,3910.8,3909.7,2.55772015]
["bitfinex","ETHUSD",1761768968152,0.1272,3910.1,3909.7,2.55772015]
["bitfinex","ETHUSD",1761768968521,0.1272,3910.1,3910.0,2.55754158]
["bitfinex","ETHUSD",1761768968748,0.1272,3910.1,3909.5,0.234]
["bitfinex","ETHUSD",1761768969049,0.1272,3910.1,3909.6,2.55780642]
["bitfinex","ETHUSD",1761768969547,0.1272,3910.1,3909.5,0.234]
["bitfinex","ETHUSD",1761768969752,0.2154,3909.6,3908.6,0.3066]
["bitfinex","ETHUSD",1761768970051,0.6435,3909.6,3907.9,0.3066]
["bitfinex","ETHUSD",1761768970289,0.1272,3909.0,3908.9,2.55821281]
["bitfinex","ETHUSD",1761768971306,0.1272,3909.0,3908.3,0.4338]
["bitfinex","ETHUSD",1761768971507,0.4721,3909.5,3907.9,0.3066]
["bitfinex","ETHUSD",1761768971707,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761768971915,0.4721,3910.5,3909.9,2.55755907]
["bitfinex","ETHUSD",1761768972211,0.4721,3910.5,3909.8,2.55766392]
["bitfinex","ETHUSD",1761768972440,0.4432,3910.6,3909.9,2.5575622]
["bitfinex","ETHUSD",1761768972637,2.55696144,3910.9,3909.9,2.5575622]
["bitfinex","ETHUSD",1761768972638,0.4432,3910.4,3909.9,2.5575622]
["bitfinex","ETHUSD",1761768972842,0.1272,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761768973141,0.1272,3909.8,3909.4,2.66472642]
["bitfinex","ETHUSD",1761768973639,0.1272,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761768973845,0.5704,3909.8,3909.6,2.55779807]
["bitfinex","ETHUSD",1761768974008,0.5704,3909.8,3908.6,0.3066]
["bitfinex","ETHUSD",1761768974009,0.4432,3909.8,3908.3,0.405504]
["bitfinex","ETHUSD",1761768974343,0.1272,3909.0,3908.4,1.87662762]
["bitfinex","ETHUSD",1761768974545,0.1272,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761768977637,0.1272,3909.0,3908.7,2.55837671]
["bitfinex","ETHUSD",1761768977834,0.2226,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761768978066,0.1272,3908.7,3908.0,0.1272]
["bitfinex","ETHUSD",1761768978360,0.1272,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761768980251,0.1272,3908.5,3908.4,2.56059175]
["bitfinex","ETHUSD",1761768981022,0.1272,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768981273,0.5704,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768982056,0.8832748,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768982671,0.5704,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768983468,0.1272,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768984056,0.5704,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768984821,0.1272,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768985051,3.12892628,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768985261,1.92290273,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761768985638,1.39968,3908.7,3908.4,0.002]
["bitfinex","ETHUSD",1761768985850,1.39968,3908.7,3908.4,2.56054783]
["bitfinex","ETHUSD",1761768986468,1.39968,3908.7,3908.4,2.56059166]
["bitfinex","ETHUSD",1761768986907,1.39968,3909.3,3908.7,2.55837731]
["bitfinex","ETHUSD",1761768987884,0.6658,3909.5,3908.8,2.55828964]
["bitfinex","ETHUSD",1761768988071,0.6658,3909.5,3909.1,2.55813115]
["bitfinex","ETHUSD",1761768988386,0.6658,3909.5,3908.4,0.02758591]
["bitfinex","ETHUSD",1761768988387,0.1272,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761768988581,0.2226,3909.5,3909.2,2.55801479]
["bitfinex","ETHUSD",1761768988779,0.1272,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761768989410,0.1272,3909.0,3908.9,3.95794447]
["bitfinex","ETHUSD",1761768989762,0.1072,3909.0,3908.9,3.95794447]
["bitfinex","ETHUSD",1761768990008,0.2226,3909.8,3909.6,2.55779039]
["bitfinex","ETHUSD",1761768990303,0.2226,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761768990596,0.001,3910.4,3910.1,2.55744036]
["bitfinex","ETHUSD",1761768990910,0.001,3910.4,3910.0,2.55752821]
["bitfinex","ETHUSD",1761768991091,0.001,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761768991259,0.001,3910.4,3910.3,2.58292202]
["bitfinex","ETHUSD",1761768991463,0.001,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761768993710,0.001,3910.4,3910.3,2.86394854]
["bitfinex","ETHUSD",1761768994096,0.001,3910.4,3910.3,4.81849071]
["bitfinex","ETHUSD",1761768994314,0.001,3910.4,3910.3,5.35119471]
["bitfinex","ETHUSD",1761768995208,0.001,3910.4,3910.3,4.26362854]
["bitfinex","ETHUSD",1761768995710,0.001,3910.4,3910.3,4.66913254]
["bitfinex","ETHUSD",1761769001509,0.001,3911.2,3910.3,4.66913254]
["bitfinex","ETHUSD",1761769001510,1e-08,3911.2,3911.1,2.96232944]
["bitfinex","ETHUSD",1761769001743,1e-08,3911.2,3911.1,4.66860944]
["bitfinex","ETHUSD",1761769003663,0.001,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761769003863,0.001,3912.9,3912.8,3.47236963]
["bitfinex","ETHUSD",1761769004061,0.001,3912.9,3912.8,5.17864963]
["bitfinex","ETHUSD",1761769005165,0.2279,3915.5,3913.2,2.96095733]
["bitfinex","ETHUSD",1761769005366,0.2279,3914.9,3913.2,10.85597339]
["bitfinex","ETHUSD",1761769005534,0.4481,3915.3,3913.2,10.85597339]
["bitfinex","ETHUSD",1761769006070,0.2279,3916.1,3913.3,1.39968]
["bitfinex","ETHUSD",1761769006233,0.2279,3915.8,3914.7,0.405504]
["bitfinex","ETHUSD",1761769006428,0.2279,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761769006429,0.676,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761769006654,0.676,3916.1,3915.8,2.55375657]
["bitfinex","ETHUSD",1761769007335,0.2279,3916.1,3915.8,2.55375657]
["bitfinex","ETHUSD",1761769008365,0.4481,3916.8,3915.8,2.95926057]
["bitfinex","ETHUSD",1761769009285,0.2279,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761769009483,0.4481,3917.6,3916.1,0.405504]
["bitfinex","ETHUSD",1761769009671,0.4481,3917.9,3916.7,2.55314291]
["bitfinex","ETHUSD",1761769010058,0.4481,3917.9,3916.2,1.39968]
["bitfinex","ETHUSD",1761769010059,0.46279975,3917.8,3916.2,1.39968]
["bitfinex","ETHUSD",1761769010258,0.46279975,3917.8,3917.2,2.55283259]
["bitfinex","ETHUSD",1761769010475,0.4481,3917.7,3917.0,2.55296324]
["bitfinex","ETHUSD",1761769010660,0.4481,3917.7,3916.5,0.405504]
["bitfinex","ETHUSD",1761769010965,0.4481,3917.7,3916.7,0.405504]
["bitfinex","ETHUSD",1761769011166,0.4481,3917.7,3916.6,0.405504]
["bitfinex","ETHUSD",1761769011360,0.4481,3917.7,3917.4,2.55270825]
["bitfinex","ETHUSD",1761769011585,0.4481,3917.7,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769011762,0.4481,3917.7,3917.5,2.55263707]
["bitfinex","ETHUSD",1761769012088,0.4481,3917.9,3916.6,0.405504]
["bitfinex","ETHUSD",1761769012262,0.4481,3917.9,3917.2,2.55278161]
["bitfinex","ETHUSD",1761769012456,0.32283051,3917.8,3917.3,2.55276946]
["bitfinex","ETHUSD",1761769012657,0.4481,3917.9,3916.6,2.95873894]
["bitfinex","ETHUSD",1761769012857,0.4481,3917.9,3917.2,2.5527981]
["bitfinex","ETHUSD",1761769013058,0.4481,3917.9,3917.1,2.55290896]
["bitfinex","ETHUSD",1761769013285,0.4481,3917.9,3917.0,2.55297259]
["bitfinex","ETHUSD",1761769013481,0.4481,3917.9,3917.3,2.55277868]
["bitfinex","ETHUSD",1761769013683,0.91089564,3917.9,3917.3,2.55277868]
["bitfinex","ETHUSD",1761769013888,0.91089564,3917.9,3917.2,2.55283288]
["bitfinex","ETHUSD",1761769014087,0.4481,3917.8,3917.3,2.55277787]
["bitfinex","ETHUSD",1761769014290,0.4481,3917.8,3917.1,2.55289598]
["bitfinex","ETHUSD",1761769014494,0.4481,3917.8,3917.3,2.55272511]
["bitfinex","ETHUSD",1761769014673,0.4481,3917.8,3917.2,2.55284179]
["bitfinex","ETHUSD",1761769014869,0.81721186,3917.8,3916.5,0.405504]
["bitfinex","ETHUSD",1761769015196,0.81721186,3917.8,3917.2,2.55283556]
["bitfinex","ETHUSD",1761769015501,0.1272,3917.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1761769015699,0.5753,3917.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1761769015899,0.4481,3917.6,3915.9,1.39968]
["bitfinex","ETHUSD",1761769016098,0.1272,3917.4,3916.8,0.1272]
["bitfinex","ETHUSD",1761769016300,0.4481,3917.6,3917.1,2.55290903]
["bitfinex","ETHUSD",1761769016301,0.1272,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761769016609,0.4481,3917.6,3917.3,2.55273297]
["bitfinex","ETHUSD",1761769016832,0.5753,3917.6,3917.4,2.55271265]
["bitfinex","ETHUSD",1761769017251,0.5753,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1761769017407,0.001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761769018240,0.001,3917.9,3917.8,2.9579569]
["bitfinex","ETHUSD",1761769018550,0.001,3917.9,3917.8,3.76427109]
["bitfinex","ETHUSD",1761769019241,0.001,3917.9,3917.8,2.9579569]
["bitfinex","ETHUSD",1761769019443,0.001,3917.9,3917.8,4.3576369]
["bitfinex","ETHUSD",1761769019792,0.001,3917.9,3917.8,4.6642369]
["bitfinex","ETHUSD",1761769020836,2.55055763,3920.8,3917.8,4.6642369]
["bitfinex","ETHUSD",1761769021058,0.12811502,3921.2,3918.8,0.405504]
["bitfinex","ETHUSD",1761769021330,0.12811502,3921.2,3918.2,6.18873606]
["bitfinex","ETHUSD",1761769021331,0.676,3920.0,3918.7,0.405504]
["bitfinex","ETHUSD",1761769021491,0.676,3920.0,3918.6,0.405504]
["bitfinex","ETHUSD",1761769021700,0.4481,3919.9,3919.4,2.55139987]
["bitfinex","ETHUSD",1761769021893,0.4481,3919.9,3919.2,2.55149655]
["bitfinex","ETHUSD",1761769022109,0.4481,3919.9,3918.3,0.405504]
["bitfinex","ETHUSD",1761769022321,0.4481,3919.9,3919.4,2.55138827]
["bitfinex","ETHUSD",1761769022530,0.2279,3920.2,3918.5,0.405504]
["bitfinex","ETHUSD",1761769022739,0.2279,3920.2,3919.0,0.405504]
["bitfinex","ETHUSD",1761769022938,0.2279,3920.2,3920.0,2.55098039]
["bitfinex","ETHUSD",1761769023239,0.2279,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761769023551,0.4481,3920.4,3920.2,2.55087369]
["bitfinex","ETHUSD",1761769023691,0.4481,3920.4,3919.2,0.405504]
["bitfinex","ETHUSD",1761769024113,0.2279,3919.3,3918.0,1.39968]
["bitfinex","ETHUSD",1761769024324,0.2279,3919.3,3918.7,2.55181893]
["bitfinex","ETHUSD",1761769024527,0.4481,3919.2,3918.7,2.55181893]
["bitfinex","ETHUSD",1761769024697,0.4481,3919.2,3917.8,2.85898996]
["bitfinex","ETHUSD",1761769024895,0.4481,3919.2,3917.3,2.55277869]
["bitfinex","ETHUSD",1761769025120,0.4481,3919.2,3917.5,2.55264837]
["bitfinex","ETHUSD",1761769025121,2.55193936,3918.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1761769025314,0.1653,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1761769025626,0.6134,3917.6,3916.7,2.55315986]
["bitfinex","ETHUSD",1761769025929,0.6134,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1761769026132,0.1653,3918.0,3916.5,2.55330014]
["bitfinex","ETHUSD",1761769026429,0.4481,3918.6,3917.9,2.55236121]
["bitfinex","ETHUSD",1761769026629,0.4481,3918.6,3917.8,0.1068]
["bitfinex","ETHUSD",1761769027028,0.4481,3918.6,3917.3,2.95826203]
["bitfinex","ETHUSD",1761769027228,0.4481,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761769027528,0.1272,3918.5,3917.8,2.67959871]
["bitfinex","ETHUSD",1761769027717,0.2279,3917.9,3917.8,0.1272]
["bitfinex","ETHUSD",1761769027895,0.2279,3917.9,3917.7,2.55250292]
["bitfinex","ETHUSD",1761769028092,0.4481,3917.8,3917.3,2.67997692]
["bitfinex","ETHUSD",1761769028296,0.4481,3917.8,3917.2,2.55281938]
["bitfinex","ETHUSD",1761769028531,0.4481,3917.8,3917.4,2.55265907]
["bitfinex","ETHUSD",1761769028739,3.00057225,3917.8,3916.9,2.55299049]
["bitfinex","ETHUSD",1761769028939,0.4481,3917.7,3917.1,2.55285996]
["bitfinex","ETHUSD",1761769029440,0.4481,3917.7,3916.7,0.28086264]
["bitfinex","ETHUSD",1761769029655,0.4481,3917.7,3915.9,0.002]
["bitfinex","ETHUSD",1761769029656,0.2279,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769029802,0.676,3916.8,3916.5,2.55325553]
["bitfinex","ETHUSD",1761769030000,0.676,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769030244,0.2279,3916.8,3916.6,2.55317865]
["bitfinex","ETHUSD",1761769030455,0.2279,3916.8,3916.0,2.55362614]
["bitfinex","ETHUSD",1761769030745,0.2279,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761769030896,0.2279,3916.8,3916.5,2.55328035]
["bitfinex","ETHUSD",1761769031097,0.4497,3916.7,3915.9,2.55567124]
["bitfinex","ETHUSD",1761769031339,0.4497,3916.7,3916.2,2.55349121]
["bitfinex","ETHUSD",1761769031523,0.4497,3916.7,3916.1,2.55354307]
["bitfinex","ETHUSD",1761769031845,2.55323494,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1761769032170,0.4497,3916.7,3915.9,0.002]
["bitfinex","ETHUSD",1761769032478,0.4664,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1761769032682,2.55339349,3916.4,3915.9,0.002]
["bitfinex","ETHUSD",1761769032968,0.4664,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1761769032969,2.85542206,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1761769033272,2.55362614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1761769033647,0.4664,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1761769035143,3.02002614,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1761769035443,0.4664,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1761769036173,1.39968,3916.7,3915.9,0.002]
["bitfinex","ETHUSD",1761769036382,0.4664,3916.7,3915.9,0.002]
["bitfinex","ETHUSD",1761769036582,0.2279,3916.8,3916.2,2.55344691]
["bitfinex","ETHUSD",1761769036879,0.2279,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769036880,0.4664,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1761769037186,0.4664,3916.6,3916.2,2.55344101]
["bitfinex","ETHUSD",1761769037330,0.4664,3916.6,3915.9,0.002]
["bitfinex","ETHUSD",1761769037532,0.4664,3916.6,3916.4,2.55332608]
["bitfinex","ETHUSD",1761769037966,0.2279,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769037967,0.2279,3916.8,3916.5,2.55330014]
["bitfinex","ETHUSD",1761769038175,0.4664,3916.7,3916.0,2.55362614]
["bitfinex","ETHUSD",1761769038330,0.4664,3916.7,3916.4,2.55336533]
["bitfinex","ETHUSD",1761769038659,0.1272,3916.2,3915.9,0.002]
["bitfinex","ETHUSD",1761769038846,0.1272,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761769039588,0.5936,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761769041262,0.1272,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761769042698,0.6814,3916.9,3916.4,2.55333214]
["bitfinex","ETHUSD",1761769043082,0.4664,3916.8,3916.4,2.55333214]
["bitfinex","ETHUSD",1761769043861,0.4664,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761769044392,0.4664,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769044393,0.4664,3916.8,3916.4,2.55335789]
["bitfinex","ETHUSD",1761769044690,0.4664,3916.8,3916.5,2.55328834]
["bitfinex","ETHUSD",1761769044903,0.4664,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769045086,0.215,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769045995,4.63414024,3916.9,3916.1,2.55350906]
["bitfinex","ETHUSD",1761769046162,1.12562898,3916.8,3916.3,2.5533717]
["bitfinex","ETHUSD",1761769046364,1.59202898,3916.8,3916.3,2.5533717]
["bitfinex","ETHUSD",1761769046594,0.4664,3916.7,3915.9,0.002]
["bitfinex","ETHUSD",1761769046796,0.4664,3916.7,3916.5,2.55324339]
["bitfinex","ETHUSD",1761769047019,0.4664,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1761769047225,0.215,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769048098,0.6814,3916.9,3916.3,2.5534242]
["bitfinex","ETHUSD",1761769048281,0.6814,3916.9,3916.6,2.55321922]
["bitfinex","ETHUSD",1761769048804,0.4664,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769048981,0.4664,3916.8,3916.6,2.55319186]
["bitfinex","ETHUSD",1761769049185,0.4664,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769049186,0.215,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769049399,0.6814,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769049796,0.6814,3916.9,3916.1,2.55349797]
["bitfinex","ETHUSD",1761769049797,0.6814,3916.9,3916.7,2.55315821]
["bitfinex","ETHUSD",1761769050210,0.215,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769050403,0.215,3916.9,3916.7,2.55316162]
["bitfinex","ETHUSD",1761769050633,0.6814,3916.9,3915.9,0.002]
["bitfinex","ETHUSD",1761769051124,0.4664,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769051301,0.4664,3916.8,3916.0,2.55362614]
["bitfinex","ETHUSD",1761769051617,0.4664,3916.8,3915.9,0.002]
["bitfinex","ETHUSD",1761769051618,0.4664,3916.8,3916.4,2.55332665]
["bitfinex","ETHUSD",1761769052720,0.1272,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761769054518,0.5936,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761769054827,0.1272,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761769055230,0.5936,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761769056012,0.1272,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761769056529,0.5936,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761769057039,0.5936,3916.4,3915.9,0.002]
["bitfinex","ETHUSD",1761769057194,0.4664,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1761769057714,0.4664,3916.3,3915.9,2.55567351]
["bitfinex","ETHUSD",1761769057891,0.4664,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1761769058098,1.39968,3916.8,3915.9,0.3086]
["bitfinex","ETHUSD",1761769058299,0.1272,3916.6,3916.1,2.55356094]
["bitfinex","ETHUSD",1761769058500,0.1272,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761769059002,0.4664,3917.5,3917.1,2.55290097]
["bitfinex","ETHUSD",1761769059190,0.4664,3917.5,3916.3,2.55340094]
["bitfinex","ETHUSD",1761769059401,0.1272,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769060496,0.1272,3917.1,3916.8,0.51062884]
["bitfinex","ETHUSD",1761769060734,0.4525,3917.8,3916.8,0.63782884]
["bitfinex","ETHUSD",1761769060951,0.4525,3917.8,3917.1,2.5528577]
["bitfinex","ETHUSD",1761769061155,2.55251805,3917.7,3916.9,2.55303867]
["bitfinex","ETHUSD",1761769061425,0.1272,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769061799,0.1272,3916.9,3916.2,0.1272]
["bitfinex","ETHUSD",1761769062033,0.1272,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761769063001,0.8142,3916.9,3915.6,1.39968]
["bitfinex","ETHUSD",1761769063336,0.687,3916.9,3915.5,0.002]
["bitfinex","ETHUSD",1761769063504,0.1272,3916.0,3915.9,2.55569136]
["bitfinex","ETHUSD",1761769064634,0.1272,3916.0,3915.9,3.06663768]
["bitfinex","ETHUSD",1761769064842,0.2345,3916.9,3916.5,2.55324352]
["bitfinex","ETHUSD",1761769065013,0.2345,3916.9,3916.7,2.55312507]
["bitfinex","ETHUSD",1761769065360,0.2345,3916.9,3916.2,2.55348636]
["bitfinex","ETHUSD",1761769065361,0.1272,3916.4,3916.2,2.55348636]
["bitfinex","ETHUSD",1761769065709,0.5797,3916.4,3916.2,2.55348636]
["bitfinex","ETHUSD",1761769065906,0.5797,3916.4,3916.1,2.55354665]
["bitfinex","ETHUSD",1761769066153,0.1272,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761769066712,0.1272,3916.7,3916.1,0.3066]
["bitfinex","ETHUSD",1761769067007,0.1272,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1761769068069,0.1272,3916.7,3916.0,0.1272]
["bitfinex","ETHUSD",1761769068364,0.4525,3916.7,3916.5,2.55325629]
["bitfinex","ETHUSD",1761769068959,0.4525,3916.7,3915.9,0.002]
["bitfinex","ETHUSD",1761769069119,0.2345,3916.9,3916.6,2.55323494]
["bitfinex","ETHUSD",1761769069306,0.2345,3916.9,3916.7,2.55314331]
["bitfinex","ETHUSD",1761769069958,0.687,3916.9,3915.9,0.002]
["bitfinex","ETHUSD",1761769070471,0.687,3916.9,3916.5,2.55328017]
["bitfinex","ETHUSD",1761769070937,0.4525,3916.8,3916.5,2.55328017]
["bitfinex","ETHUSD",1761769071142,0.687,3916.9,3916.5,2.55328017]
["bitfinex","ETHUSD",1761769072276,0.687,3916.9,3916.6,2.55322689]
["bitfinex","ETHUSD",1761769072445,0.687,3916.9,3916.5,2.55328267]
["bitfinex","ETHUSD",1761769072446,0.4525,3916.8,3916.5,2.55328267]
["bitfinex","ETHUSD",1761769072646,0.4525,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761769072958,0.4525,3916.8,3916.3,2.55540826]
["bitfinex","ETHUSD",1761769073358,0.4525,3916.8,3916.4,2.55335223]
["bitfinex","ETHUSD",1761769074038,0.4525,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761769074236,3.00561605,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761769074434,0.4525,3916.8,3916.3,2.55542366]
["bitfinex","ETHUSD",1761769074639,0.4525,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761769074849,0.4525,3916.8,3916.4,2.55336533]
["bitfinex","ETHUSD",1761769075477,0.4525,3916.8,3916.3,2.55541005]
["bitfinex","ETHUSD",1761769075668,0.4525,3916.8,3916.4,2.55335247]
["bitfinex","ETHUSD",1761769076059,0.4525,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761769076264,0.4525,3916.8,3916.3,2.55540885]
["bitfinex","ETHUSD",1761769076778,0.4525,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761769076991,3.00564557,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761769077396,2.55323094,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1761769077695,3.00573094,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1761769077870,0.4525,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1761769078598,0.4525,3916.6,3916.3,2.55542625]
["bitfinex","ETHUSD",1761769078774,0.4525,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1761769078971,2.55334486,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1761769079382,0.4525,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761769080061,2.55319025,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1761769080267,0.4525,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1761769080465,0.4525,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1761769081067,0.2345,3917.0,3916.5,2.55325466]
["bitfinex","ETHUSD",1761769081263,0.1272,3916.4,3916.3,2.55543053]
["bitfinex","ETHUSD",1761769082323,0.1272,3916.4,3916.3,3.06632935]
["bitfinex","ETHUSD",1761769082479,0.1272,3916.5,3916.3,0.51289882]
["bitfinex","ETHUSD",1761769082798,0.1272,3916.5,3916.4,2.55331749]
["bitfinex","ETHUSD",1761769083166,0.1272,3916.5,3916.4,2.57885114]
["bitfinex","ETHUSD",1761769083408,0.13096288,3918.9,3916.6,2.55320795]
["bitfinex","ETHUSD",1761769083570,0.1272,3917.2,3916.4,2.68051273]
["bitfinex","ETHUSD",1761769083886,0.1272,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761769084506,0.1272,3917.2,3917.1,2.65970903]
["bitfinex","ETHUSD",1761769084877,0.1272,3917.2,3917.1,2.96630903]
["bitfinex","ETHUSD",1761769085893,0.001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761769086102,0.001,3917.9,3917.7,2.55251076]
["bitfinex","ETHUSD",1761769086510,0.1272,3917.7,3917.1,2.55290903]
["bitfinex","ETHUSD",1761769086706,0.4525,3917.8,3917.3,2.55273065]
["bitfinex","ETHUSD",1761769086894,0.4525,3917.8,3917.5,2.55264229]
["bitfinex","ETHUSD",1761769087099,0.1272,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761769089300,0.1272,3917.3,3917.2,3.06342079]
["bitfinex","ETHUSD",1761769089610,0.1272,3917.3,3917.2,3.37002079]
["bitfinex","ETHUSD",1761769090311,0.4629,3917.3,3917.1,0.002]
["bitfinex","ETHUSD",1761769090684,2.55284386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769090882,3.95252386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769091188,4.41542386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769091387,5.77445447,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769092395,1.39968,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769092726,0.4738,3917.6,3917.1,0.002]
["bitfinex","ETHUSD",1761769092927,4.42611368,3917.6,3917.1,0.002]
["bitfinex","ETHUSD",1761769093448,0.4738,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761769093737,2.55277455,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1761769093938,2.48610546,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1761769094121,0.4738,3917.3,3917.1,0.002]
["bitfinex","ETHUSD",1761769095293,3.95252386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769095696,4.42632386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769095945,10.86432386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769096240,12.97689005,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769104251,16.00122305,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769104453,15.67858405,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769104615,13.38239405,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769104820,12.97689005,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769107161,12.50309005,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769107359,7.83768,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761769107837,6.438,3917.2,3917.1,2.66170903]
["bitfinex","ETHUSD",1761769108664,0.001,3917.9,3917.6,2.55252184]
["bitfinex","ETHUSD",1761769108830,0.1272,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1761769109032,0.1272,3917.6,3917.4,2.55268566]
["bitfinex","ETHUSD",1761769109033,0.001,3917.9,3917.6,2.55253434]
["bitfinex","ETHUSD",1761769109460,0.001,3917.9,3917.4,2.55270001]
["bitfinex","ETHUSD",1761769109852,0.001,3917.9,3917.5,2.55263274]
["bitfinex","ETHUSD",1761769110361,0.1272,3917.5,3917.1,0.1088]
["bitfinex","ETHUSD",1761769110560,0.001,3917.9,3917.5,2.55259748]
["bitfinex","ETHUSD",1761769110735,0.1272,3917.5,3917.3,2.55277869]
["bitfinex","ETHUSD",1761769110934,0.1272,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1761769112769,0.1272,3917.4,3917.3,2.85937869]
["bitfinex","ETHUSD",1761769114992,0.001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761769115769,0.001,3917.9,3917.8,3.36955147]
["bitfinex","ETHUSD",1761769116292,0.1282,3917.9,3917.8,3.36955147]
["bitfinex","ETHUSD",1761769116792,0.1282,3917.9,3917.8,3.06295147]
["bitfinex","ETHUSD",1761769120584,0.1282,3917.9,3917.8,3.36955147]
["bitfinex","ETHUSD",1761769121291,0.1282,3917.9,3917.8,3.06295147]
["bitfinex","ETHUSD",1761769121465,0.1282,3917.9,3917.4,0.3066]
["bitfinex","ETHUSD",1761769121668,0.1282,3917.9,3917.7,2.55245425]
["bitfinex","ETHUSD",1761769121869,0.1282,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761769122094,0.12712611,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761769123417,0.79852611,3917.9,3917.1,0.1088]
["bitfinex","ETHUSD",1761769123717,0.1272,3917.5,3917.1,0.1088]
["bitfinex","ETHUSD",1761769123882,0.4551,3917.8,3917.1,0.002]
["bitfinex","ETHUSD",1761769124086,3.00756559,3917.8,3917.1,0.002]
["bitfinex","ETHUSD",1761769124281,0.32238656,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761769124515,0.77748656,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761769124713,3.33000876,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761769124886,0.77748656,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761769125087,3.22384106,3917.9,3917.1,2.55489656]
["bitfinex","ETHUSD",1761769125415,0.6714,3917.9,3917.3,2.55477357]
["bitfinex","ETHUSD",1761769125602,3.22478877,3917.9,3917.3,0.002]
["bitfinex","ETHUSD",1761769125824,2.55246856,3917.8,3917.3,0.002]
["bitfinex","ETHUSD",1761769126016,0.6724,3917.9,3917.3,0.002]
["bitfinex","ETHUSD",1761769126017,0.001,3917.9,3917.3,0.002]
["bitfinex","ETHUSD",1761769126317,0.001,3917.9,3917.5,2.55264837]
["bitfinex","ETHUSD",1761769126524,0.1272,3917.4,3917.3,0.59494369]
["bitfinex","ETHUSD",1761769126816,0.1272,3917.4,3917.3,2.86133577]
["bitfinex","ETHUSD",1761769127189,0.1272,3917.4,3917.3,2.55473577]
["bitfinex","ETHUSD",1761769128508,0.1272,3917.4,3917.3,2.86133577]
["bitfinex","ETHUSD",1761769129417,0.001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761769130290,0.1272,3917.8,3917.3,0.002]
["bitfinex","ETHUSD",1761769130526,0.1272,3917.6,3917.5,2.55264712]
["bitfinex","ETHUSD",1761769130834,0.001,3917.9,3917.7,2.55251805]
["bitfinex","ETHUSD",1761769133429,0.1272,3917.7,3917.6,2.55255254]
["bitfinex","ETHUSD",1761769133633,0.001,3917.9,3917.6,2.55255254]
["bitfinex","ETHUSD",1761769134007,0.1272,3917.6,3917.5,2.55264419]
["bitfinex","ETHUSD",1761769134218,0.4561,3917.9,3917.3,2.55477026]
["bitfinex","ETHUSD",1761769134430,0.001,3917.9,3917.6,2.55257584]
["bitfinex","ETHUSD",1761769135308,0.001,3917.9,3917.7,2.55251559]
["bitfinex","ETHUSD",1761769135821,0.1272,3917.7,3917.6,2.55256281]
["bitfinex","ETHUSD",1761769136024,0.001,3917.9,3917.6,2.55256281]
["bitfinex","ETHUSD",1761769137518,0.1272,3917.6,3917.5,2.55262611]
["bitfinex","ETHUSD",1761769137713,0.4551,3917.8,3917.5,2.55262611]
["bitfinex","ETHUSD",1761769138851,0.1272,3917.5,3917.3,0.002]
["bitfinex","ETHUSD",1761769139052,0.4551,3917.8,3917.3,0.002]
["bitfinex","ETHUSD",1761769139226,0.4551,3917.7,3917.3,0.002]
["bitfinex","ETHUSD",1761769139747,0.77758638,3917.7,3917.3,0.002]
["bitfinex","ETHUSD",1761769139951,2.55263732,3917.6,3917.3,0.002]
["bitfinex","ETHUSD",1761769140132,0.4551,3917.6,3917.3,0.002]
["bitfinex","ETHUSD",1761769140449,2.55271353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761769140607,0.4551,3917.5,3917.3,0.002]
["bitfinex","ETHUSD",1761769141211,2.5524529,3917.8,3917.3,0.002]
["bitfinex","ETHUSD",1761769141446,2.55252928,3917.7,3917.3,0.002]
["bitfinex","ETHUSD",1761769141916,0.4551,3917.6,3917.3,0.002]
["bitfinex","ETHUSD",1761769142111,0.001,3917.9,3917.5,2.55260586]
["bitfinex","ETHUSD",1761769142440,0.001,3917.9,3917.6,2.55254267]
["bitfinex","ETHUSD",1761769142624,0.001,3917.9,3917.7,2.55250143]
["bitfinex","ETHUSD",1761769143013,0.1272,3917.7,3917.3,2.55477303]
["bitfinex","ETHUSD",1761769143215,0.1272,3917.4,3917.3,2.55477303]
["bitfinex","ETHUSD",1761769143453,0.1272,3917.4,3917.3,2.81045033]
["bitfinex","ETHUSD",1761769143761,0.1272,3917.4,3917.3,3.11705033]
["bitfinex","ETHUSD",1761769144458,0.1272,3917.4,3917.3,2.81045033]
["bitfinex","ETHUSD",1761769144685,0.1272,3917.4,3917.3,3.11705033]
["bitfinex","ETHUSD",1761769144976,0.001,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761769145145,0.001,3917.9,3917.8,3.0629514]
["bitfinex","ETHUSD",1761769145535,0.001,3917.9,3917.8,4.7692314]
["bitfinex","ETHUSD",1761769145944,0.001,3917.9,3917.8,4.4626314]
["bitfinex","ETHUSD",1761769146677,0.001,3917.9,3917.8,4.7692314]
["bitfinex","ETHUSD",1761769147588,0.001,3917.9,3917.8,4.4626314]
["bitfinex","ETHUSD",1761769147940,0.001,3917.9,3917.8,4.7692314]
["bitfinex","ETHUSD",1761769148404,0.2163,3922.0,3917.9,2.136534]
["bitfinex","ETHUSD",1761769148589,0.2163,3920.5,3918.6,0.405504]
["bitfinex","ETHUSD",1761769148890,0.4551,3920.9,3920.1,2.55092302]
["bitfinex","ETHUSD",1761769149056,0.4551,3920.8,3920.1,2.55090039]
["bitfinex","ETHUSD",1761769149243,2.5506845,3920.6,3918.6,1.39968]
["bitfinex","ETHUSD",1761769149444,2.85128573,3920.5,3919.4,2.55134588]
["bitfinex","ETHUSD",1761769149674,0.30057845,3920.5,3918.7,1.70628]
["bitfinex","ETHUSD",1761769149873,0.4551,3920.4,3918.6,0.42582769]
["bitfinex","ETHUSD",1761769150056,2.55083089,3920.3,3919.4,2.55136647]
["bitfinex","ETHUSD",1761769150267,2.55083089,3920.3,3919.4,2.55135082]
["bitfinex","ETHUSD",1761769150570,0.2272,3919.5,3918.7,1.39968]
["bitfinex","ETHUSD",1761769150779,0.2272,3919.5,3919.3,2.55144685]
["bitfinex","ETHUSD",1761769150939,0.2272,3919.5,3918.4,0.3066]
["bitfinex","ETHUSD",1761769150940,0.2272,3919.5,3918.4,2.55204927]
["bitfinex","ETHUSD",1761769151146,0.6921,3919.5,3918.7,1.39968]
["bitfinex","ETHUSD",1761769151460,0.6921,3919.8,3919.6,2.55128019]
["bitfinex","ETHUSD",1761769151857,0.6921,3919.8,3918.6,0.3066]
["bitfinex","ETHUSD",1761769152286,0.6921,3919.8,3919.5,2.55131418]
["bitfinex","ETHUSD",1761769152492,0.2272,3919.8,3919.6,2.55126424]
["bitfinex","ETHUSD",1761769152699,0.2272,3919.8,3918.7,0.3066]
["bitfinex","ETHUSD",1761769152912,0.2272,3919.8,3919.3,2.55142047]
["bitfinex","ETHUSD",1761769153221,0.2272,3919.8,3919.5,2.55132874]
["bitfinex","ETHUSD",1761769153404,0.2272,3919.8,3919.0,2.55167134]
["bitfinex","ETHUSD",1761769153606,0.2272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761769153816,0.2272,3919.8,3918.9,2.55171355]
["bitfinex","ETHUSD",1761769154120,0.2272,3919.8,3918.0,0.1998]
["bitfinex","ETHUSD",1761769154121,0.439,3919.7,3918.0,0.1998]
["bitfinex","ETHUSD",1761769154321,0.2297,3918.9,3918.1,2.55225747]
["bitfinex","ETHUSD",1761769154521,0.2297,3918.9,3917.6,0.1998]
["bitfinex","ETHUSD",1761769154817,0.2297,3918.9,3918.1,2.55224146]
["bitfinex","ETHUSD",1761769154818,0.439,3918.8,3918.1,2.55224146]
["bitfinex","ETHUSD",1761769155118,0.439,3918.8,3918.2,2.55217391]
["bitfinex","ETHUSD",1761769155485,0.1272,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761769155689,0.439,3918.8,3918.3,2.55207817]
["bitfinex","ETHUSD",1761769156029,0.439,3918.8,3917.6,2.75233863]
["bitfinex","ETHUSD",1761769156030,0.2297,3918.9,3918.2,0.02552192]
["bitfinex","ETHUSD",1761769156186,0.1272,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1761769156528,0.439,3919.9,3918.0,0.3066]
["bitfinex","ETHUSD",1761769156686,0.1272,3919.2,3918.5,1.52688]
["bitfinex","ETHUSD",1761769156887,0.1272,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761769158109,0.1272,3919.2,3918.6,0.292656]
["bitfinex","ETHUSD",1761769158311,0.1272,3919.2,3918.8,2.55176527]
["bitfinex","ETHUSD",1761769158312,0.439,3919.2,3918.8,2.55176527]
["bitfinex","ETHUSD",1761769158488,4.083983,3919.1,3916.7,2.555131]
["bitfinex","ETHUSD",1761769158823,0.88814949,3919.0,3917.4,2.85931353]
["bitfinex","ETHUSD",1761769159021,0.1807,3919.0,3918.5,2.55197663]
["bitfinex","ETHUSD",1761769159225,0.439,3918.9,3917.9,0.1998]
["bitfinex","ETHUSD",1761769159448,2.9907967,3918.9,3918.0,2.55232261]
["bitfinex","ETHUSD",1761769159762,2.9907967,3918.9,3917.9,0.1998]
["bitfinex","ETHUSD",1761769159763,0.439,3918.9,3918.3,2.55208345]
["bitfinex","ETHUSD",1761769159901,0.439,3918.8,3918.2,2.55217479]
["bitfinex","ETHUSD",1761769160617,0.439,3918.8,3917.9,0.1998]
["bitfinex","ETHUSD",1761769160816,0.439,3918.8,3918.3,2.55210339]
["bitfinex","ETHUSD",1761769161010,0.439,3918.8,3917.9,0.1998]
["bitfinex","ETHUSD",1761769161540,0.439,3918.8,3918.4,2.55204839]
["bitfinex","ETHUSD",1761769162041,0.1807,3919.0,3918.3,2.55208343]
["bitfinex","ETHUSD",1761769162042,0.001,3918.9,3918.3,2.55208343]
["bitfinex","ETHUSD",1761769162204,0.439,3918.8,3917.9,0.1998]
["bitfinex","ETHUSD",1761769162404,0.439,3918.8,3918.4,2.55205344]
["bitfinex","ETHUSD",1761769163906,0.439,3918.8,3918.5,2.55199103]
["bitfinex","ETHUSD",1761769164324,0.001,3918.9,3918.6,2.5519176]
["bitfinex","ETHUSD",1761769164508,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769165609,0.001,3918.9,3918.8,3.06217432]
["bitfinex","ETHUSD",1761769166310,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769167743,0.001,3918.9,3918.8,2.85840157]
["bitfinex","ETHUSD",1761769167913,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769173785,0.1272,3918.8,3918.3,1.39968]
["bitfinex","ETHUSD",1761769174062,0.6697,3918.9,3918.5,2.55194622]
["bitfinex","ETHUSD",1761769174063,0.1272,3918.6,3918.5,2.55194622]
["bitfinex","ETHUSD",1761769174265,0.2307,3918.9,3917.9,0.1998]
["bitfinex","ETHUSD",1761769174431,0.1272,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761769174964,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769175112,0.1272,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761769175618,0.2307,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769175619,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769175841,0.001,3918.9,3918.8,4.61709484]
["bitfinex","ETHUSD",1761769176050,0.001,3918.9,3918.8,5.05089484]
["bitfinex","ETHUSD",1761769176631,0.001,3918.9,3918.8,5.45639884]
["bitfinex","ETHUSD",1761769183892,0.001,3918.9,3918.8,4.61709484]
["bitfinex","ETHUSD",1761769184181,0.001,3918.9,3918.8,3.95148157]
["bitfinex","ETHUSD",1761769184338,0.001,3918.9,3918.1,0.002]
["bitfinex","ETHUSD",1761769184539,0.2165,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769184970,0.001,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761769186052,0.001,3918.9,3918.8,4.46185318]
["bitfinex","ETHUSD",1761769186236,0.001,3918.9,3918.8,4.76845318]
["bitfinex","ETHUSD",1761769186969,0.001,3918.9,3918.8,5.17395718]
["bitfinex","ETHUSD",1761769187166,0.001,3918.9,3918.8,4.76845318]
["bitfinex","ETHUSD",1761769187480,0.00079186,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761769187642,0.00079186,3919.3,3919.2,4.46153737]
["bitfinex","ETHUSD",1761769190103,0.00079186,3919.3,3919.2,4.76813737]
["bitfinex","ETHUSD",1761769190801,0.00079186,3919.3,3919.2,4.46153737]
["bitfinex","ETHUSD",1761769190981,0.00079186,3919.3,3919.2,4.86704137]
["bitfinex","ETHUSD",1761769191317,0.00079186,3919.3,3919.2,5.17364137]
["bitfinex","ETHUSD",1761769191682,0.00079186,3919.3,3919.2,11.78853]
["bitfinex","ETHUSD",1761769194103,0.00079186,3919.3,3919.2,11.91573]
["bitfinex","ETHUSD",1761769194696,0.00079186,3919.3,3919.2,11.60913]
["bitfinex","ETHUSD",1761769194896,0.00079186,3919.3,3919.2,4.99424137]
["bitfinex","ETHUSD",1761769195415,0.00079186,3919.3,3919.2,5.30084137]
["bitfinex","ETHUSD",1761769198829,2.55018788,3921.3,3919.2,5.30084137]
["bitfinex","ETHUSD",1761769198830,0.2155,3920.9,3919.5,0.405504]
["bitfinex","ETHUSD",1761769199028,0.2155,3920.9,3920.8,2.55047855]
["bitfinex","ETHUSD",1761769199231,0.6835,3920.9,3920.8,2.55047855]
["bitfinex","ETHUSD",1761769200432,0.6835,3920.9,3918.9,0.002]
["bitfinex","ETHUSD",1761769200630,0.6835,3920.9,3920.1,2.55091661]
["bitfinex","ETHUSD",1761769200631,3.01854487,3920.8,3920.1,2.55091661]
["bitfinex","ETHUSD",1761769200945,0.468,3920.8,3920.4,2.5507201]
["bitfinex","ETHUSD",1761769201194,0.468,3920.8,3919.3,2.55144191]
["bitfinex","ETHUSD",1761769201195,0.2155,3920.9,3919.3,2.55147602]
["bitfinex","ETHUSD",1761769201314,0.468,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761769201510,0.2155,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761769203302,0.6835,3920.9,3919.7,2.5512018]
["bitfinex","ETHUSD",1761769203544,0.6835,3920.9,3919.0,2.55161976]
["bitfinex","ETHUSD",1761769203545,0.6835,3920.9,3920.1,2.55089772]
["bitfinex","ETHUSD",1761769203720,0.468,3920.8,3920.3,2.5508175]
["bitfinex","ETHUSD",1761769203924,0.2155,3919.9,3918.0,0.6835]
["bitfinex","ETHUSD",1761769204124,0.2155,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761769204334,0.2155,3919.9,3919.8,3.95083056]
["bitfinex","ETHUSD",1761769204641,0.6835,3919.9,3919.8,3.95083056]
["bitfinex","ETHUSD",1761769205139,0.6835,3919.9,3918.9,2.55369798]
["bitfinex","ETHUSD",1761769205341,0.468,3919.8,3918.9,0.30840696]
["bitfinex","ETHUSD",1761769205542,0.468,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761769205742,0.2155,3920.9,3920.1,2.55089923]
["bitfinex","ETHUSD",1761769205743,0.2155,3920.2,3920.1,2.55089923]
["bitfinex","ETHUSD",1761769206103,0.6835,3920.2,3920.1,2.55089923]
["bitfinex","ETHUSD",1761769207306,0.6835,3920.2,3919.7,2.55120198]
["bitfinex","ETHUSD",1761769207604,0.6835,3920.2,3918.9,1.70808696]
["bitfinex","ETHUSD",1761769207605,0.468,3920.1,3918.9,1.70808696]
["bitfinex","ETHUSD",1761769207833,0.79144435,3920.1,3919.6,2.55128039]
["bitfinex","ETHUSD",1761769208035,2.55102095,3920.0,3919.3,2.55147233]
["bitfinex","ETHUSD",1761769208232,3.01902095,3920.0,3919.3,2.55147233]
["bitfinex","ETHUSD",1761769208417,0.32344435,3920.1,3919.4,2.55139987]
["bitfinex","ETHUSD",1761769208418,0.468,3919.9,3919.4,2.55139987]
["bitfinex","ETHUSD",1761769208619,0.82379183,3919.9,3919.4,2.55139987]
["bitfinex","ETHUSD",1761769208830,0.1272,3919.4,3919.3,2.55144561]
["bitfinex","ETHUSD",1761769209344,0.5952,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761769209548,0.468,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761769209842,0.468,3919.3,3919.0,2.55167134]
["bitfinex","ETHUSD",1761769210039,0.468,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1761769210040,0.468,3919.3,3918.9,2.55371825]
["bitfinex","ETHUSD",1761769211644,0.468,3919.3,3919.0,2.55166522]
["bitfinex","ETHUSD",1761769211854,0.4487,3919.6,3919.5,2.5513053]
["bitfinex","ETHUSD",1761769212146,0.4487,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761769213027,0.4487,3919.6,3919.1,2.5515501]
["bitfinex","ETHUSD",1761769213228,0.4487,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1761769213614,0.74869197,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1761769213841,0.74869197,3919.6,3919.0,2.55167134]
["bitfinex","ETHUSD",1761769214041,0.4325,3919.5,3919.2,2.55148935]
["bitfinex","ETHUSD",1761769215141,0.4325,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1761769215721,0.4325,3920.0,3919.8,2.55112051]
["bitfinex","ETHUSD",1761769215922,0.4325,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769217619,0.4325,3920.0,3919.8,2.55111959]
["bitfinex","ETHUSD",1761769217818,0.4325,3920.0,3918.9,0.002]
["bitfinex","ETHUSD",1761769218118,0.4325,3920.0,3919.6,2.55127297]
["bitfinex","ETHUSD",1761769218326,0.4325,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769219018,0.2155,3920.2,3919.0,0.002]
["bitfinex","ETHUSD",1761769219216,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769219624,0.4335,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769220961,0.4335,3920.0,3919.0,0.002]
["bitfinex","ETHUSD",1761769221251,2.98453802,3920.0,3919.3,2.55143432]
["bitfinex","ETHUSD",1761769221635,0.4325,3919.9,3919.6,2.55127164]
["bitfinex","ETHUSD",1761769222571,0.4325,3919.9,3919.0,0.002]
["bitfinex","ETHUSD",1761769222725,0.4325,3919.9,3919.0,2.55366731]
["bitfinex","ETHUSD",1761769222928,0.405504,3919.8,3919.0,0.002]
["bitfinex","ETHUSD",1761769223363,0.405504,3919.6,3919.0,0.002]
["bitfinex","ETHUSD",1761769223547,0.2643188,3919.5,3919.0,0.002]
["bitfinex","ETHUSD",1761769223723,2.55148291,3919.3,3919.0,0.002]
["bitfinex","ETHUSD",1761769224266,0.4325,3919.2,3919.0,0.002]
["bitfinex","ETHUSD",1761769225464,2.98408601,3919.2,3919.0,0.002]
["bitfinex","ETHUSD",1761769225963,2.55143759,3919.4,3919.0,0.002]
["bitfinex","ETHUSD",1761769225964,3.00770623,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761769226262,1.01201861,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761769227647,0.4561,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761769228171,3.00770623,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761769228374,0.4561,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761769228746,3.00770623,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761769229269,0.4561,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761769232460,0.10230061,3919.6,3919.0,0.002]
["bitfinex","ETHUSD",1761769232655,0.1272,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761769234388,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769238953,0.001,3920.0,3919.9,2.57659633]
["bitfinex","ETHUSD",1761769239196,0.001,3920.0,3919.9,3.42663254]
["bitfinex","ETHUSD",1761769239666,0.001,3920.0,3919.9,3.40112169]
["bitfinex","ETHUSD",1761769240100,0.001,3920.0,3919.9,4.80080169]
["bitfinex","ETHUSD",1761769240390,0.001,3920.0,3919.9,5.20630569]
["bitfinex","ETHUSD",1761769244368,0.001,3920.0,3919.9,5.33350569]
["bitfinex","ETHUSD",1761769246380,0.001,3920.0,3919.9,3.22172169]
["bitfinex","ETHUSD",1761769246586,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769246977,0.4599,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769247707,0.45875093,3920.0,3919.7,2.55116812]
["bitfinex","ETHUSD",1761769247884,0.2358,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761769248086,0.2358,3920.1,3919.3,2.55345848]
["bitfinex","ETHUSD",1761769248407,0.2358,3920.1,3920.0,2.551013]
["bitfinex","ETHUSD",1761769249988,0.6947,3920.1,3920.0,2.551013]
["bitfinex","ETHUSD",1761769250506,0.6947,3920.1,3919.3,0.002]
["bitfinex","ETHUSD",1761769250707,0.2358,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761769251279,0.6947,3920.1,3919.9,2.55104072]
["bitfinex","ETHUSD",1761769251481,0.6947,3920.1,3919.9,2.55108011]
["bitfinex","ETHUSD",1761769251789,0.4589,3920.0,3919.9,2.55108011]
["bitfinex","ETHUSD",1761769252924,0.4589,3920.0,3919.3,0.002]
["bitfinex","ETHUSD",1761769253818,0.4589,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761769256812,0.4589,3920.7,3919.9,0.002]
["bitfinex","ETHUSD",1761769257090,0.001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761769257290,0.001,3920.1,3920.0,3.06143268]
["bitfinex","ETHUSD",1761769258012,0.001,3920.1,3920.0,3.08694288]
["bitfinex","ETHUSD",1761769258334,0.001,3920.1,3920.0,11.46013223]
["bitfinex","ETHUSD",1761769259023,0.1272,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761769259924,2.54871364,3923.6,3921.8,2.54984955]
["bitfinex","ETHUSD",1761769259925,0.2358,3923.5,3921.8,0.3067]
["bitfinex","ETHUSD",1761769260126,0.6947,3923.5,3923.2,2.54891298]
["bitfinex","ETHUSD",1761769260438,0.6947,3923.5,3923.3,2.54882011]
["bitfinex","ETHUSD",1761769260618,0.6947,3923.5,3923.0,2.54906103]
["bitfinex","ETHUSD",1761769260796,0.4589,3923.4,3923.0,2.54906776]
["bitfinex","ETHUSD",1761769260990,0.4589,3923.4,3922.2,1.805184]
["bitfinex","ETHUSD",1761769260991,0.2358,3923.5,3922.1,0.405504]
["bitfinex","ETHUSD",1761769261339,0.2358,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761769261537,0.2358,3923.5,3923.3,2.5488679]
["bitfinex","ETHUSD",1761769262102,0.2358,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761769262301,0.2358,3923.7,3922.7,0.3067]
["bitfinex","ETHUSD",1761769262526,0.2358,3923.7,3922.2,3.39668878]
["bitfinex","ETHUSD",1761769262527,0.6947,3923.7,3923.4,2.54875588]
["bitfinex","ETHUSD",1761769263440,0.6947,3923.7,3922.7,2.54924272]
["bitfinex","ETHUSD",1761769263441,0.4589,3923.6,3922.4,0.405504]
["bitfinex","ETHUSD",1761769263641,0.4589,3923.6,3923.0,2.54900942]
["bitfinex","ETHUSD",1761769263802,0.4589,3923.6,3922.4,1.5556134]
["bitfinex","ETHUSD",1761769264132,0.4589,3923.6,3922.9,2.54909079]
["bitfinex","ETHUSD",1761769264335,0.4589,3923.6,3923.0,2.54906282]
["bitfinex","ETHUSD",1761769264839,2.54902765,3923.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1761769265019,2.54885833,3923.4,3921.9,2.54975492]
["bitfinex","ETHUSD",1761769265020,0.2358,3922.8,3921.9,2.54975492]
["bitfinex","ETHUSD",1761769265218,0.2358,3922.8,3922.0,2.54970909]
["bitfinex","ETHUSD",1761769265416,0.4589,3922.7,3921.7,2.54985542]
["bitfinex","ETHUSD",1761769265736,0.4589,3922.7,3922.1,2.54963892]
["bitfinex","ETHUSD",1761769265939,0.4589,3922.7,3921.4,0.1998]
["bitfinex","ETHUSD",1761769266143,0.78327736,3922.7,3922.0,2.54967865]
["bitfinex","ETHUSD",1761769266316,3.33254458,3922.7,3922.0,2.54967865]
["bitfinex","ETHUSD",1761769266634,0.4589,3922.6,3922.0,2.54967865]
["bitfinex","ETHUSD",1761769266836,0.4589,3922.6,3922.1,2.54965154]
["bitfinex","ETHUSD",1761769267001,0.4589,3922.6,3922.1,2.54962524]
["bitfinex","ETHUSD",1761769267203,0.81572591,3922.6,3922.2,2.54957559]
["bitfinex","ETHUSD",1761769267616,0.4589,3922.5,3922.2,2.54957559]
["bitfinex","ETHUSD",1761769267815,0.4589,3922.5,3922.1,2.54963899]
["bitfinex","ETHUSD",1761769268142,0.4589,3922.5,3921.4,0.47479326]
["bitfinex","ETHUSD",1761769268143,0.4589,3922.5,3921.6,2.5499796]
["bitfinex","ETHUSD",1761769268300,0.4589,3922.5,3921.6,2.54994788]
["bitfinex","ETHUSD",1761769268644,0.6947,3922.8,3921.9,2.54978454]
["bitfinex","ETHUSD",1761769268804,0.4589,3923.4,3922.0,0.3067]
["bitfinex","ETHUSD",1761769269237,0.4589,3923.4,3921.8,2.54984955]
["bitfinex","ETHUSD",1761769269238,0.4589,3923.4,3921.9,2.54976975]
["bitfinex","ETHUSD",1761769269509,0.4589,3923.4,3922.3,2.54947212]
["bitfinex","ETHUSD",1761769269510,2.54901283,3923.1,3922.3,2.54947212]
["bitfinex","ETHUSD",1761769269711,0.1272,3922.4,3922.3,2.54947212]
["bitfinex","ETHUSD",1761769269938,0.1272,3922.4,3922.2,2.54958348]
["bitfinex","ETHUSD",1761769269939,0.363,3922.4,3922.2,2.54958348]
["bitfinex","ETHUSD",1761769270238,0.363,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1761769270543,0.363,3922.4,3922.2,2.54957522]
["bitfinex","ETHUSD",1761769270839,0.363,3922.4,3922.1,2.54964347]
["bitfinex","ETHUSD",1761769271141,0.363,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761769271543,0.363,3922.4,3922.2,2.54956812]
["bitfinex","ETHUSD",1761769271734,0.363,3922.4,3921.9,2.54973098]
["bitfinex","ETHUSD",1761769271735,0.825,3922.4,3921.9,2.54973098]
["bitfinex","ETHUSD",1761769271935,0.825,3922.4,3922.2,2.54957646]
["bitfinex","ETHUSD",1761769272311,0.825,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761769272845,0.825,3922.4,3922.0,2.54971044]
["bitfinex","ETHUSD",1761769273032,0.6978,3922.4,3921.4,0.47479326]
["bitfinex","ETHUSD",1761769273341,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761769273751,0.1272,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761769274111,0.1272,3922.4,3922.1,2.54960497]
["bitfinex","ETHUSD",1761769274346,0.462,3922.3,3921.9,2.5497709]
["bitfinex","ETHUSD",1761769274510,0.462,3922.3,3922.1,2.54959995]
["bitfinex","ETHUSD",1761769275341,0.462,3922.3,3922.0,2.54969904]
["bitfinex","ETHUSD",1761769275546,0.462,3922.3,3921.8,2.67704447]
["bitfinex","ETHUSD",1761769276251,0.462,3922.3,3922.1,2.549654]
["bitfinex","ETHUSD",1761769276846,0.462,3922.3,3922.0,2.54971008]
["bitfinex","ETHUSD",1761769277573,0.462,3922.3,3922.1,2.54964429]
["bitfinex","ETHUSD",1761769278045,0.462,3922.3,3921.8,0.1272]
["bitfinex","ETHUSD",1761769278246,0.462,3922.3,3922.1,2.54961337]
["bitfinex","ETHUSD",1761769278649,0.1272,3922.2,3922.0,2.54969905]
["bitfinex","ETHUSD",1761769279039,0.5892,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761769279637,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761769280267,0.1272,3922.2,3921.5,0.1272]
["bitfinex","ETHUSD",1761769280467,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761769283167,0.2231,3922.8,3922.3,2.54951737]
["bitfinex","ETHUSD",1761769283466,0.2231,3922.8,3922.4,2.54941268]
["bitfinex","ETHUSD",1761769283767,0.2231,3922.8,3922.5,2.54936363]
["bitfinex","ETHUSD",1761769283985,0.1272,3922.4,3921.8,2.98370925]
["bitfinex","ETHUSD",1761769284172,0.1272,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1761769284668,0.2231,3922.8,3922.3,2.54952451]
["bitfinex","ETHUSD",1761769284669,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761769284869,0.001,3922.8,3922.6,2.54927602]
["bitfinex","ETHUSD",1761769285580,0.001,3922.8,3922.2,0.1272]
["bitfinex","ETHUSD",1761769285781,0.001,3922.8,3922.6,2.54927383]
["bitfinex","ETHUSD",1761769286087,0.001,3922.8,3922.6,2.5493114]
["bitfinex","ETHUSD",1761769286310,0.1272,3924.2,3922.9,1.39968]
["bitfinex","ETHUSD",1761769286594,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761769287494,0.2316,3924.9,3924.7,2.54791961]
["bitfinex","ETHUSD",1761769287647,0.1272,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761769289349,0.2316,3925.3,3925.1,2.54767495]
["bitfinex","ETHUSD",1761769289566,0.1272,3925.0,3924.4,0.1272]
["bitfinex","ETHUSD",1761769289894,0.1272,3925.0,3924.9,2.54777286]
["bitfinex","ETHUSD",1761769290566,0.1272,3925.0,3924.4,2.67535016]
["bitfinex","ETHUSD",1761769290567,0.5791,3925.0,3924.4,2.67535016]
["bitfinex","ETHUSD",1761769290768,0.1272,3924.6,3924.4,2.54809809]
["bitfinex","ETHUSD",1761769291080,0.1272,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761769291263,0.1272,3924.6,3924.4,2.54814446]
["bitfinex","ETHUSD",1761769291465,0.4519,3924.5,3923.9,0.1272]
["bitfinex","ETHUSD",1761769291678,0.4519,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1761769291866,0.4519,3924.5,3923.9,0.1272]
["bitfinex","ETHUSD",1761769292083,0.4519,3924.5,3923.3,0.1069]
["bitfinex","ETHUSD",1761769292260,0.1272,3923.8,3923.1,0.1272]
["bitfinex","ETHUSD",1761769292589,0.1272,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761769292794,0.5791,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761769293158,0.5791,3923.8,3923.1,0.1272]
["bitfinex","ETHUSD",1761769293889,0.4519,3923.7,3923.5,2.54869848]
["bitfinex","ETHUSD",1761769294097,0.4519,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761769294654,0.4519,3923.7,3923.1,0.1272]
["bitfinex","ETHUSD",1761769294970,0.1272,3923.4,3922.5,2.67653391]
["bitfinex","ETHUSD",1761769295171,0.1272,3923.2,3922.5,0.1272]
["bitfinex","ETHUSD",1761769295405,2.54856149,3923.8,3923.1,2.54900388]
["bitfinex","ETHUSD",1761769295693,0.53286384,3923.7,3923.2,2.54892039]
["bitfinex","ETHUSD",1761769295858,2.54855872,3923.8,3923.1,2.54898246]
["bitfinex","ETHUSD",1761769296059,2.54855872,3923.8,3923.2,2.54893454]
["bitfinex","ETHUSD",1761769296060,0.4519,3923.8,3923.2,2.54893454]
["bitfinex","ETHUSD",1761769296271,0.4519,3923.7,3923.2,2.54893454]
["bitfinex","ETHUSD",1761769296480,0.1272,3923.2,3923.1,2.5489867]
["bitfinex","ETHUSD",1761769296819,0.4519,3923.7,3923.5,2.54870222]
["bitfinex","ETHUSD",1761769297027,0.1272,3923.4,3923.3,2.54886606]
["bitfinex","ETHUSD",1761769297619,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761769297773,0.5791,3923.4,3923.2,2.54893726]
["bitfinex","ETHUSD",1761769297974,0.5791,3923.4,3923.0,2.54900625]
["bitfinex","ETHUSD",1761769298203,0.4519,3923.3,3923.1,2.54896792]
["bitfinex","ETHUSD",1761769298383,0.4519,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761769299302,0.45062492,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761769299469,0.45062492,3923.3,3922.6,0.1272]
["bitfinex","ETHUSD",1761769299675,0.45062492,3923.3,3923.0,2.54906682]
["bitfinex","ETHUSD",1761769300095,0.45062492,3923.3,3922.9,2.5491202]
["bitfinex","ETHUSD",1761769300297,0.45062492,3923.3,3922.9,2.54913123]
["bitfinex","ETHUSD",1761769300482,0.1272,3922.9,3922.6,2.54928527]
["bitfinex","ETHUSD",1761769300695,0.75055724,3923.3,3922.3,2.54947954]
["bitfinex","ETHUSD",1761769300696,0.1272,3922.7,3922.3,2.54947954]
["bitfinex","ETHUSD",1761769300883,0.1272,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1761769301082,0.2323,3922.8,3921.9,0.002]
["bitfinex","ETHUSD",1761769301283,0.4426,3922.7,3922.3,2.54947428]
["bitfinex","ETHUSD",1761769301497,0.76499822,3922.7,3922.3,2.54947428]
["bitfinex","ETHUSD",1761769301696,0.76499822,3922.7,3922.5,2.54934286]
["bitfinex","ETHUSD",1761769301697,0.4426,3922.7,3922.5,2.54934286]
["bitfinex","ETHUSD",1761769302010,0.4426,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1761769302906,0.4426,3922.7,3922.5,2.54933231]
["bitfinex","ETHUSD",1761769303313,0.4426,3922.7,3922.5,2.54939254]
["bitfinex","ETHUSD",1761769304796,0.2323,3922.8,3921.9,0.002]
["bitfinex","ETHUSD",1761769304987,0.4426,3922.7,3922.4,2.54944812]
["bitfinex","ETHUSD",1761769305484,0.4426,3922.7,3922.5,2.54939348]
["bitfinex","ETHUSD",1761769306544,0.2323,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761769306747,0.2323,3922.8,3922.6,2.5493103]
["bitfinex","ETHUSD",1761769306905,0.6749,3922.8,3922.6,2.5493103]
["bitfinex","ETHUSD",1761769307611,0.6749,3922.8,3922.6,2.5411103]
["bitfinex","ETHUSD",1761769307829,0.4426,3922.7,3922.5,2.54938911]
["bitfinex","ETHUSD",1761769308038,0.4426,3922.7,3922.4,2.54945408]
["bitfinex","ETHUSD",1761769308232,0.4426,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1761769308436,0.4426,3922.7,3922.0,2.54965593]
["bitfinex","ETHUSD",1761769308622,0.4426,3922.7,3922.0,2.54966335]
["bitfinex","ETHUSD",1761769308832,2.54933297,3922.6,3921.9,2.55175946]
["bitfinex","ETHUSD",1761769309033,0.57734345,3922.5,3921.9,2.55175946]
["bitfinex","ETHUSD",1761769309326,2.54953252,3922.3,3921.9,0.002]
["bitfinex","ETHUSD",1761769309947,0.4426,3922.2,3921.9,0.002]
["bitfinex","ETHUSD",1761769310099,2.54971953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769310302,3.10391183,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769310537,3.54651183,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769311611,3.54523521,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769312239,9.94859221,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769312442,4.94491521,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769312940,7.17768621,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769313242,7.12320121,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769313439,4.94491521,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769315244,4.94591521,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769315834,7.14119621,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769316048,4.94591521,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769316242,8.03944621,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769316413,5.35141921,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769319561,4.94591521,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769324347,2.39619568,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769324728,4.94591521,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769325634,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769325940,0.001,3922.0,3921.9,2.85978454]
["bitfinex","ETHUSD",1761769326140,0.1282,3922.0,3921.9,2.85978454]
["bitfinex","ETHUSD",1761769327067,0.001,3922.0,3921.9,2.85978454]
["bitfinex","ETHUSD",1761769328368,0.001,3922.0,3921.9,2.88528238]
["bitfinex","ETHUSD",1761769328536,0.001,3922.0,3921.9,4.07591695]
["bitfinex","ETHUSD",1761769329235,0.001,3922.0,3921.9,4.20311695]
["bitfinex","ETHUSD",1761769329745,0.001,3922.0,3921.9,3.76791695]
["bitfinex","ETHUSD",1761769329974,0.001,3922.0,3921.9,2.55178454]
["bitfinex","ETHUSD",1761769330136,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769330336,0.001,3922.0,3921.9,2.55178454]
["bitfinex","ETHUSD",1761769331075,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769331282,0.001,3922.0,3921.9,2.55178454]
["bitfinex","ETHUSD",1761769331878,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769332039,0.001,3922.0,3921.9,2.55178454]
["bitfinex","ETHUSD",1761769332470,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761769332675,0.001,3922.0,3921.9,2.55178454]
["bitfinex","ETHUSD",1761769334494,0.001,3922.0,3921.9,3.09275248]
["bitfinex","ETHUSD",1761769334652,0.001,3922.0,3921.9,3.42625032]
["bitfinex","ETHUSD",1761769335057,0.001,3922.0,3921.9,3.40075248]
["bitfinex","ETHUSD",1761769335457,0.001,3922.0,3921.9,3.93345648]
["bitfinex","ETHUSD",1761769335691,0.001,3922.0,3921.9,5.33313648]
["bitfinex","ETHUSD",1761769336280,0.001,3922.0,3921.9,11.93211612]
["bitfinex","ETHUSD",1761769338758,0.2316,3924.9,3921.9,11.93211612]
["bitfinex","ETHUSD",1761769338759,0.4701,3924.7,3922.1,0.405504]
["bitfinex","ETHUSD",1761769339101,1.39968,3924.5,3922.8,6.59897964]
["bitfinex","ETHUSD",1761769339265,0.4701,3924.7,3922.3,1.805184]
["bitfinex","ETHUSD",1761769339467,2.54823168,3924.3,3922.5,2.54939451]
["bitfinex","ETHUSD",1761769339692,0.50963538,3924.2,3923.6,2.54866912]
["bitfinex","ETHUSD",1761769339999,1.39968,3924.4,3923.5,2.54868529]
["bitfinex","ETHUSD",1761769340178,0.4701,3924.3,3923.6,2.54867361]
["bitfinex","ETHUSD",1761769340402,3.01833184,3924.3,3923.6,2.54867361]
["bitfinex","ETHUSD",1761769340724,3.01833184,3924.3,3923.7,2.54860418]
["bitfinex","ETHUSD",1761769340900,0.91190118,3924.2,3923.7,2.54860418]
["bitfinex","ETHUSD",1761769341100,0.2346,3923.8,3923.7,2.54860418]
["bitfinex","ETHUSD",1761769341514,0.7047,3923.8,3923.4,2.5487984]
["bitfinex","ETHUSD",1761769341828,0.4701,3923.7,3921.9,0.31]
["bitfinex","ETHUSD",1761769342029,0.4701,3923.7,3922.2,1.50658]
["bitfinex","ETHUSD",1761769342329,0.2346,3923.8,3923.4,2.54876644]
["bitfinex","ETHUSD",1761769342529,0.2346,3923.8,3922.5,6.59897964]
["bitfinex","ETHUSD",1761769342712,0.2346,3923.8,3923.5,2.54868713]
["bitfinex","ETHUSD",1761769343028,0.7047,3923.8,3923.5,2.54868713]
["bitfinex","ETHUSD",1761769343217,0.7047,3923.8,3923.1,2.5489909]
["bitfinex","ETHUSD",1761769343395,0.2316,3925.3,3923.1,0.25489909]
["bitfinex","ETHUSD",1761769343602,0.4701,3924.3,3923.1,0.308]
["bitfinex","ETHUSD",1761769343827,0.4701,3924.3,3923.8,2.54850127]
["bitfinex","ETHUSD",1761769344028,0.4701,3924.3,3923.1,0.308]
["bitfinex","ETHUSD",1761769344230,0.4701,3924.3,3923.8,2.54850559]
["bitfinex","ETHUSD",1761769344654,0.4701,3924.3,3923.1,0.308]
["bitfinex","ETHUSD",1761769344872,0.4701,3924.3,3922.6,1.39968]
["bitfinex","ETHUSD",1761769344873,0.4702,3924.5,3924.3,2.54822237]
["bitfinex","ETHUSD",1761769345144,0.2316,3924.9,3924.6,2.54796653]
["bitfinex","ETHUSD",1761769345310,0.7018,3924.9,3924.5,2.54803837]
["bitfinex","ETHUSD",1761769345807,0.4702,3924.8,3924.1,2.54829434]
["bitfinex","ETHUSD",1761769346007,0.4702,3924.8,3924.4,2.5481572]
["bitfinex","ETHUSD",1761769346229,0.4702,3924.8,3924.5,2.54808623]
["bitfinex","ETHUSD",1761769346656,0.4702,3924.8,3924.4,2.54815135]
["bitfinex","ETHUSD",1761769346803,0.4702,3924.8,3924.0,2.54836538]
["bitfinex","ETHUSD",1761769346804,0.4702,3924.8,3924.3,2.54820705]
["bitfinex","ETHUSD",1761769347131,0.4702,3924.8,3924.4,2.54815356]
["bitfinex","ETHUSD",1761769347722,0.4702,3924.8,3924.5,2.54809068]
["bitfinex","ETHUSD",1761769347953,0.4702,3924.8,3924.4,2.54814935]
["bitfinex","ETHUSD",1761769349136,0.4702,3924.8,3924.5,2.54808663]
["bitfinex","ETHUSD",1761769349547,0.4702,3924.8,3924.5,2.5480811]
["bitfinex","ETHUSD",1761769349741,0.1272,3924.5,3924.4,2.5481441]
["bitfinex","ETHUSD",1761769349954,0.4702,3924.8,3924.4,2.5481441]
["bitfinex","ETHUSD",1761769350125,0.1272,3924.4,3924.2,2.54827171]
["bitfinex","ETHUSD",1761769350326,2.54805357,3924.6,3922.4,2.54945951]
["bitfinex","ETHUSD",1761769350527,2.54805357,3924.6,3922.3,0.74442299]
["bitfinex","ETHUSD",1761769350528,0.1272,3923.5,3923.4,2.54878215]
["bitfinex","ETHUSD",1761769353048,0.5974,3923.5,3921.9,0.002]
["bitfinex","ETHUSD",1761769353226,0.4702,3923.5,3923.2,2.54888203]
["bitfinex","ETHUSD",1761769353433,0.4702,3923.5,3922.4,1.39968]
["bitfinex","ETHUSD",1761769353649,0.4702,3923.5,3923.3,2.54883031]
["bitfinex","ETHUSD",1761769353878,0.4702,3923.5,3922.4,0.308]
["bitfinex","ETHUSD",1761769354034,0.1272,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761769354960,0.1272,3922.8,3922.7,2.85726453]
["bitfinex","ETHUSD",1761769355131,0.1272,3922.8,3922.7,3.3979258]
["bitfinex","ETHUSD",1761769355544,0.1272,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761769356949,0.2228,3923.8,3923.4,2.54875763]
["bitfinex","ETHUSD",1761769357156,0.693,3923.8,3923.5,2.54874377]
["bitfinex","ETHUSD",1761769357564,0.4702,3923.7,3923.6,2.54867782]
["bitfinex","ETHUSD",1761769357983,0.1272,3923.6,3923.5,2.54872431]
["bitfinex","ETHUSD",1761769358305,0.4702,3923.6,3923.5,2.54872431]
["bitfinex","ETHUSD",1761769358891,0.1272,3923.5,3922.4,0.4352]
["bitfinex","ETHUSD",1761769359053,0.4702,3923.6,3923.3,2.54885329]
["bitfinex","ETHUSD",1761769359691,0.4702,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761769360491,0.1272,3923.5,3923.4,2.54880328]
["bitfinex","ETHUSD",1761769360781,0.2228,3923.8,3923.4,2.54880328]
["bitfinex","ETHUSD",1761769360982,0.4571,3924.3,3922.1,0.405504]
["bitfinex","ETHUSD",1761769361169,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761769361370,0.2298,3923.9,3923.5,2.54874474]
["bitfinex","ETHUSD",1761769361575,0.4561,3923.8,3923.6,2.54865594]
["bitfinex","ETHUSD",1761769361756,0.2298,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761769361957,0.4561,3924.2,3924.0,2.54838717]
["bitfinex","ETHUSD",1761769362301,0.72105374,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761769362782,0.7937574,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761769363026,0.5833,3924.2,3923.8,2.54852344]
["bitfinex","ETHUSD",1761769363175,0.2298,3923.7,3923.0,2.54903236]
["bitfinex","ETHUSD",1761769363377,0.2298,3923.7,3923.6,2.54866245]
["bitfinex","ETHUSD",1761769363798,0.2298,3923.9,3923.6,2.54866245]
["bitfinex","ETHUSD",1761769364002,0.6859,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761769364403,0.6859,3923.9,3923.7,2.54861482]
["bitfinex","ETHUSD",1761769364909,0.6859,3923.9,3923.6,2.5486782]
["bitfinex","ETHUSD",1761769364910,0.1272,3923.7,3923.6,2.5486782]
["bitfinex","ETHUSD",1761769365111,0.4561,3923.8,3923.6,2.54866541]
["bitfinex","ETHUSD",1761769365312,0.4561,3923.8,3923.5,2.54872521]
["bitfinex","ETHUSD",1761769365610,0.1272,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1761769368194,0.1272,3923.2,3923.1,3.05881853]
["bitfinex","ETHUSD",1761769368515,0.1272,3923.2,3923.1,3.36681853]
["bitfinex","ETHUSD",1761769369024,6.44,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761769369386,6.5672,3923.9,3923.8,2.85654987]
["bitfinex","ETHUSD",1761769369586,6.5672,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761769369983,7.2531,3923.9,3923.2,2.54893964]
["bitfinex","ETHUSD",1761769370201,6.6698,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761769370805,7.1259,3923.9,3923.7,2.5485563]
["bitfinex","ETHUSD",1761769371097,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761769371625,0.5833,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761769372137,1.30861,3923.7,3922.2,2.65647996]
["bitfinex","ETHUSD",1761769372421,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761769373198,6.6698,3923.9,3923.0,2.5490503]
["bitfinex","ETHUSD",1761769373396,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761769377233,0.5833,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761769378604,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761769381903,6.44,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761769382104,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761769384121,0.001,3924.3,3923.3,0.95358277]
["bitfinex","ETHUSD",1761769384122,0.1272,3924.2,3923.3,0.95358277]
["bitfinex","ETHUSD",1761769384454,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761769384943,0.4571,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761769385234,0.1272,3924.2,3923.9,2.54843571]
["bitfinex","ETHUSD",1761769385573,0.4561,3924.1,3923.0,2.54906503]
["bitfinex","ETHUSD",1761769385856,0.2298,3923.6,3922.2,0.1069]
["bitfinex","ETHUSD",1761769386043,2.54874626,3923.5,3922.8,2.54915582]
["bitfinex","ETHUSD",1761769386221,3.00484626,3923.5,3922.8,2.54915582]
["bitfinex","ETHUSD",1761769386422,0.2298,3922.9,3922.8,2.54915582]
["bitfinex","ETHUSD",1761769386931,0.1272,3922.8,3922.6,2.54928694]
["bitfinex","ETHUSD",1761769387268,0.1272,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761769387466,0.2298,3923.6,3922.0,0.002]
["bitfinex","ETHUSD",1761769387467,0.4561,3923.3,3922.9,2.54911606]
["bitfinex","ETHUSD",1761769387623,0.4561,3923.3,3922.1,0.25536675]
["bitfinex","ETHUSD",1761769387818,0.1272,3922.6,3922.1,0.25536675]
["bitfinex","ETHUSD",1761769388022,0.1272,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761769392069,0.1272,3922.6,3922.5,2.89348845]
["bitfinex","ETHUSD",1761769392242,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761769392772,6.44,3924.4,3923.2,2.5489277]
["bitfinex","ETHUSD",1761769393058,1.87188,3924.3,3924.0,2.5483592]
["bitfinex","ETHUSD",1761769393274,0.1272,3923.6,3923.5,0.1155]
["bitfinex","ETHUSD",1761769393424,1.87188,3924.3,3924.1,2.54835241]
["bitfinex","ETHUSD",1761769393735,1.87188,3924.3,3924.1,2.54834627]
["bitfinex","ETHUSD",1761769393943,0.4712,3924.2,3924.1,2.54834627]
["bitfinex","ETHUSD",1761769394342,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761769395567,0.001,3924.3,3924.2,2.86489009]
["bitfinex","ETHUSD",1761769397461,0.001,3924.3,3924.2,10.83531595]
["bitfinex","ETHUSD",1761769397674,0.001,3924.3,3924.2,10.80983305]
["bitfinex","ETHUSD",1761769399066,2.76928125,3927.0,3924.2,8.26154296]
["bitfinex","ETHUSD",1761769399067,0.2228,3927.0,3924.2,8.26154296]
["bitfinex","ETHUSD",1761769399266,0.2228,3929.9,3926.2,30.0]
["bitfinex","ETHUSD",1761769399487,0.2228,3931.0,3929.5,6.13975896]
["bitfinex","ETHUSD",1761769399632,0.2228,3932.0,3930.2,6.13975896]
["bitfinex","ETHUSD",1761769399832,0.479221,3931.8,3930.3,0.5684]
["bitfinex","ETHUSD",1761769400033,0.479221,3931.8,3930.3,0.1155]
["bitfinex","ETHUSD",1761769400271,0.479221,3931.8,3931.1,2.54380489]
["bitfinex","ETHUSD",1761769400431,0.479221,3931.8,3931.1,2.54377741]
["bitfinex","ETHUSD",1761769400660,0.479221,3931.8,3930.1,0.1155]
["bitfinex","ETHUSD",1761769401079,0.479221,3931.8,3930.1,0.9262839]
["bitfinex","ETHUSD",1761769401291,0.008021,3931.8,3930.4,6.13975896]
["bitfinex","ETHUSD",1761769401490,0.008021,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761769402062,0.008021,3931.8,3931.4,2.5435634]
["bitfinex","ETHUSD",1761769402269,0.008021,3931.8,3931.5,2.54352415]
["bitfinex","ETHUSD",1761769402470,0.008021,3931.8,3930.8,0.2001]
["bitfinex","ETHUSD",1761769402664,0.008021,3931.8,3931.6,2.54348292]
["bitfinex","ETHUSD",1761769402865,0.008021,3931.8,3930.9,1.2721439]
["bitfinex","ETHUSD",1761769402866,0.008021,3931.8,3930.9,0.8192439]
["bitfinex","ETHUSD",1761769403105,0.008021,3931.8,3929.4,2.54487922]
["bitfinex","ETHUSD",1761769403106,0.694,3931.7,3930.2,1.39968]
["bitfinex","ETHUSD",1761769403272,0.694,3931.7,3930.2,1.805184]
["bitfinex","ETHUSD",1761769403473,0.694,3931.7,3930.4,0.405504]
["bitfinex","ETHUSD",1761769403695,0.2228,3931.7,3931.1,2.54380689]
["bitfinex","ETHUSD",1761769403895,0.2228,3931.7,3930.5,0.4529]
["bitfinex","ETHUSD",1761769404208,0.2228,3931.7,3930.6,0.57965932]
["bitfinex","ETHUSD",1761769404373,0.2228,3931.7,3931.2,2.5437263]
["bitfinex","ETHUSD",1761769404697,0.2228,3931.7,3930.6,0.57965932]
["bitfinex","ETHUSD",1761769404698,0.2228,3931.7,3931.0,2.5438401]
["bitfinex","ETHUSD",1761769404898,0.2228,3931.7,3930.8,2.54399887]
["bitfinex","ETHUSD",1761769405087,0.694,3931.7,3930.6,1.97933932]
["bitfinex","ETHUSD",1761769405291,0.694,3931.7,3930.8,2.54396862]
["bitfinex","ETHUSD",1761769405490,0.1264,3931.3,3930.7,0.1272]
["bitfinex","ETHUSD",1761769405805,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1761769406184,0.1264,3931.7,3931.5,2.54350077]
["bitfinex","ETHUSD",1761769406368,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1761769406570,0.008021,3931.8,3931.6,2.54349374]
["bitfinex","ETHUSD",1761769406571,0.008021,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761769406789,0.008021,3931.8,3931.7,4.39600905]
["bitfinex","ETHUSD",1761769406988,0.008021,3931.8,3931.7,4.80151305]
["bitfinex","ETHUSD",1761769407410,1e-08,3931.8,3931.7,5.60463983]
["bitfinex","ETHUSD",1761769407611,1e-08,3931.8,3931.7,5.9215585]
["bitfinex","ETHUSD",1761769407782,1e-08,3931.8,3931.7,6.45178774]
["bitfinex","ETHUSD",1761769408205,1e-08,3931.8,3931.7,5.4686585]
["bitfinex","ETHUSD",1761769408775,1e-08,3931.8,3931.7,5.9215585]
["bitfinex","ETHUSD",1761769410001,0.003,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1761769410175,0.003,3932.7,3932.6,3.70791182]
["bitfinex","ETHUSD",1761769410372,0.2228,3934.8,3933.1,0.405504]
["bitfinex","ETHUSD",1761769410571,0.2228,3934.8,3933.1,1.39968]
["bitfinex","ETHUSD",1761769410810,0.4712,3934.7,3932.6,2.56474485]
["bitfinex","ETHUSD",1761769410998,2.54175747,3934.3,3933.1,2.54246916]
["bitfinex","ETHUSD",1761769411307,0.4712,3934.7,3932.7,0.98933549]
["bitfinex","ETHUSD",1761769411507,2.54178415,3934.3,3933.2,2.54244997]
["bitfinex","ETHUSD",1761769411827,1.39968,3934.4,3932.8,2.54271765]
["bitfinex","ETHUSD",1761769412005,0.4712,3934.6,3933.0,9.10745156]
["bitfinex","ETHUSD",1761769412210,0.2228,3934.8,3932.9,0.94607331]
["bitfinex","ETHUSD",1761769412501,0.4712,3934.5,3933.6,2.54219691]
["bitfinex","ETHUSD",1761769412707,0.4712,3934.5,3933.7,2.54212674]
["bitfinex","ETHUSD",1761769412902,0.2228,3933.8,3933.5,2.54225468]
["bitfinex","ETHUSD",1761769413206,0.4712,3934.5,3934.2,2.5417587]
["bitfinex","ETHUSD",1761769413408,0.2228,3934.8,3932.9,0.4529]
["bitfinex","ETHUSD",1761769413409,0.694,3934.8,3933.2,0.405504]
["bitfinex","ETHUSD",1761769413606,0.694,3934.8,3933.4,2.94783379]
["bitfinex","ETHUSD",1761769413783,0.694,3934.8,3934.5,2.5415918]
["bitfinex","ETHUSD",1761769414123,0.694,3934.8,3934.4,2.54168345]
["bitfinex","ETHUSD",1761769414613,2.09368,3935.4,3934.6,2.54150585]
["bitfinex","ETHUSD",1761769414816,2.64986029,3935.4,3932.7,0.4529]
["bitfinex","ETHUSD",1761769414972,2.64986029,3935.4,3931.5,0.67805108]
["bitfinex","ETHUSD",1761769414973,0.2228,3934.2,3933.0,1.39968]
["bitfinex","ETHUSD",1761769415173,0.4712,3935.3,3933.0,1.39968]
["bitfinex","ETHUSD",1761769415174,1.01598787,3935.3,3933.1,0.4395233]
["bitfinex","ETHUSD",1761769415510,0.4712,3935.2,3933.1,7.45728651]
["bitfinex","ETHUSD",1761769415747,0.4712,3935.2,3934.4,2.54162583]
["bitfinex","ETHUSD",1761769415939,0.4712,3935.2,3933.3,0.405504]
["bitfinex","ETHUSD",1761769416106,1.01484863,3935.2,3934.7,2.54146088]
["bitfinex","ETHUSD",1761769416307,6.43538148,3935.1,3933.4,0.99657263]
["bitfinex","ETHUSD",1761769416504,2.54201124,3933.9,3931.5,0.4529]
["bitfinex","ETHUSD",1761769416843,0.1594,3934.0,3931.0,0.2114]
["bitfinex","ETHUSD",1761769417137,0.2228,3932.6,3932.2,2.54304593]
["bitfinex","ETHUSD",1761769417342,0.2228,3932.6,3932.4,2.5429739]
["bitfinex","ETHUSD",1761769417505,0.4712,3932.5,3931.3,1.11727018]
["bitfinex","ETHUSD",1761769417705,0.4712,3932.5,3931.8,2.5433368]
["bitfinex","ETHUSD",1761769417903,0.4712,3932.5,3931.1,2.54380966]
["bitfinex","ETHUSD",1761769418211,2.54298311,3932.4,3931.0,0.2114]
["bitfinex","ETHUSD",1761769418553,0.1908,3931.1,3930.0,0.67805108]
["bitfinex","ETHUSD",1761769418730,0.1908,3931.1,3930.8,2.54399111]
["bitfinex","ETHUSD",1761769419046,0.2228,3931.4,3930.8,2.54396284]
["bitfinex","ETHUSD",1761769419203,0.2228,3931.4,3930.8,2.54397528]
["bitfinex","ETHUSD",1761769419609,0.694,3931.4,3930.7,2.54406997]
["bitfinex","ETHUSD",1761769419820,0.694,3931.4,3930.2,2.54439977]
["bitfinex","ETHUSD",1761769420020,0.694,3931.4,3930.9,2.5439273]
["bitfinex","ETHUSD",1761769420223,0.694,3931.4,3931.0,2.54387906]
["bitfinex","ETHUSD",1761769420420,0.694,3931.4,3930.5,2.54415925]
["bitfinex","ETHUSD",1761769420621,0.694,3931.4,3930.8,2.54394899]
["bitfinex","ETHUSD",1761769420819,0.694,3931.4,3930.9,2.54391145]
["bitfinex","ETHUSD",1761769421033,0.694,3931.4,3930.3,2.90991109]
["bitfinex","ETHUSD",1761769421230,0.2228,3931.4,3930.4,0.88797473]
["bitfinex","ETHUSD",1761769421431,0.2228,3931.4,3930.9,2.54390941]
["bitfinex","ETHUSD",1761769421432,0.433,3931.3,3930.9,2.54390941]
["bitfinex","ETHUSD",1761769421618,0.433,3931.3,3930.4,0.35879622]
["bitfinex","ETHUSD",1761769421822,0.433,3931.3,3930.5,0.52923026]
["bitfinex","ETHUSD",1761769422023,0.433,3931.3,3930.7,2.54404342]
["bitfinex","ETHUSD",1761769422239,0.433,3931.3,3930.8,2.54399557]
["bitfinex","ETHUSD",1761769422442,0.433,3931.3,3930.9,2.54393519]
["bitfinex","ETHUSD",1761769422627,0.433,3931.3,3930.2,0.67805108]
["bitfinex","ETHUSD",1761769422830,0.433,3931.3,3930.0,1.39968]
["bitfinex","ETHUSD",1761769422831,0.433,3931.3,3930.3,0.53042984]
["bitfinex","ETHUSD",1761769423034,0.433,3931.3,3929.6,0.67805108]
["bitfinex","ETHUSD",1761769423249,0.433,3931.3,3929.9,2.54459401]
["bitfinex","ETHUSD",1761769423548,2.54376143,3931.2,3930.2,2.54438569]
["bitfinex","ETHUSD",1761769423859,2.54376143,3931.2,3930.2,2.54433924]
["bitfinex","ETHUSD",1761769423860,2.54382852,3931.1,3930.2,2.54433924]
["bitfinex","ETHUSD",1761769424045,0.433,3931.1,3930.6,2.54410147]
["bitfinex","ETHUSD",1761769424246,0.2228,3931.4,3929.6,0.67805108]
["bitfinex","ETHUSD",1761769424247,0.2228,3931.4,3930.3,0.2114]
["bitfinex","ETHUSD",1761769424418,0.2228,3931.4,3930.8,2.54394955]
["bitfinex","ETHUSD",1761769424620,0.2228,3931.4,3930.7,2.54402301]
["bitfinex","ETHUSD",1761769424821,0.6558,3931.4,3930.3,0.2114]
["bitfinex","ETHUSD",1761769425022,0.6558,3931.4,3930.8,2.5439838]
["bitfinex","ETHUSD",1761769425464,0.2228,3931.4,3930.1,0.88945108]
["bitfinex","ETHUSD",1761769425646,0.6238,3932.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1761769425850,0.1908,3932.0,3930.5,0.9756563]
["bitfinex","ETHUSD",1761769426024,0.1908,3932.0,3931.7,2.5434112]
["bitfinex","ETHUSD",1761769426232,0.1908,3932.0,3930.7,0.67805108]
["bitfinex","ETHUSD",1761769426440,0.1908,3932.0,3930.8,0.53504752]
["bitfinex","ETHUSD",1761769426641,0.1264,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761769427162,0.1264,3931.6,3931.5,3.08000876]
["bitfinex","ETHUSD",1761769428363,0.1264,3931.6,3931.5,0.53645033]
["bitfinex","ETHUSD",1761769428661,0.5594,3931.6,3931.5,1.20940734]
["bitfinex","ETHUSD",1761769429148,0.5594,3931.6,3931.5,0.54064449]
["bitfinex","ETHUSD",1761769429852,3.10291107,3931.6,3930.8,0.67295701]
["bitfinex","ETHUSD",1761769430165,0.1264,3931.0,3930.9,0.54080551]
["bitfinex","ETHUSD",1761769430367,2.54388196,3931.0,3930.9,0.54080551]
["bitfinex","ETHUSD",1761769430572,2.54388196,3931.0,3930.3,0.67295701]
["bitfinex","ETHUSD",1761769430573,0.1264,3930.9,3930.3,0.67295701]
["bitfinex","ETHUSD",1761769430775,0.433,3930.8,3930.4,0.54140152]
["bitfinex","ETHUSD",1761769430960,0.433,3930.8,3930.1,2.54444476]
["bitfinex","ETHUSD",1761769431145,0.2185,3931.1,3930.4,2.54425191]
["bitfinex","ETHUSD",1761769431479,0.6515,3931.1,3930.4,2.54425191]
["bitfinex","ETHUSD",1761769431780,0.1272,3930.4,3930.0,0.2114]
["bitfinex","ETHUSD",1761769431942,0.433,3931.0,3930.1,0.54156855]
["bitfinex","ETHUSD",1761769432150,0.433,3931.0,3930.4,2.54426535]
["bitfinex","ETHUSD",1761769432533,0.433,3931.0,3930.5,2.5442048]
["bitfinex","ETHUSD",1761769432736,0.433,3931.0,3930.5,2.54415687]
["bitfinex","ETHUSD",1761769432971,0.1272,3930.5,3930.2,2.54439977]
["bitfinex","ETHUSD",1761769433176,0.2185,3931.1,3930.5,2.54419613]
["bitfinex","ETHUSD",1761769433482,3.51486032,3931.1,3930.4,2.544253]
["bitfinex","ETHUSD",1761769433636,0.97102715,3931.1,3930.2,2.54438907]
["bitfinex","ETHUSD",1761769433836,2.97692833,3931.0,3930.2,2.54438907]
["bitfinex","ETHUSD",1761769434034,0.433,3931.0,3929.7,0.67295701]
["bitfinex","ETHUSD",1761769434246,0.1272,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761769434468,0.1272,3930.2,3930.1,3.08538342]
["bitfinex","ETHUSD",1761769434873,0.1272,3930.2,3930.1,3.29678342]
["bitfinex","ETHUSD",1761769435086,0.1272,3930.2,3930.1,3.08538342]
["bitfinex","ETHUSD",1761769435577,0.1272,3930.2,3930.1,0.54091891]
["bitfinex","ETHUSD",1761769435783,0.1272,3930.2,3930.1,3.08538342]
["bitfinex","ETHUSD",1761769436270,0.5602,3930.2,3930.0,2.54447512]
["bitfinex","ETHUSD",1761769436477,0.1272,3930.0,3929.4,0.67295701]
["bitfinex","ETHUSD",1761769436642,0.6515,3930.1,3929.5,3.08547549]
["bitfinex","ETHUSD",1761769436843,0.1272,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761769437060,0.1272,3929.4,3929.3,0.54081967]
["bitfinex","ETHUSD",1761769437248,0.1272,3929.4,3929.1,2.54511211]
["bitfinex","ETHUSD",1761769437447,0.2185,3930.1,3928.9,3.01157134]
["bitfinex","ETHUSD",1761769437448,0.1272,3929.1,3928.9,3.01157134]
["bitfinex","ETHUSD",1761769437635,0.1272,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761769438274,0.1272,3929.1,3929.0,3.1008517]
["bitfinex","ETHUSD",1761769438874,0.2185,3930.4,3929.9,2.54458759]
["bitfinex","ETHUSD",1761769439247,0.433,3930.3,3929.9,2.54458759]
["bitfinex","ETHUSD",1761769439551,0.1272,3929.9,3929.4,2.54487179]
["bitfinex","ETHUSD",1761769439755,0.1272,3929.6,3929.4,2.54487179]
["bitfinex","ETHUSD",1761769439958,0.433,3930.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761769440290,0.1272,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761769440577,2.54483897,3929.6,3928.9,0.4663364]
["bitfinex","ETHUSD",1761769440779,0.2544839,3929.5,3928.9,0.4663364]
["bitfinex","ETHUSD",1761769441077,2.97748881,3930.1,3928.9,3.01155458]
["bitfinex","ETHUSD",1761769441282,2.54463908,3929.9,3928.9,3.01153431]
["bitfinex","ETHUSD",1761769441446,0.433,3930.0,3929.3,2.5449683]
["bitfinex","ETHUSD",1761769441749,0.433,3930.0,3929.5,2.54484967]
["bitfinex","ETHUSD",1761769441940,0.2185,3930.4,3929.5,0.25448497]
["bitfinex","ETHUSD",1761769442146,3.19577036,3930.4,3929.7,2.54470597]
["bitfinex","ETHUSD",1761769442354,0.6515,3930.4,3929.8,2.54465131]
["bitfinex","ETHUSD",1761769442680,0.433,3930.3,3929.1,0.1155]
["bitfinex","ETHUSD",1761769443043,0.433,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761769443446,0.405504,3932.1,3930.1,0.2114]
["bitfinex","ETHUSD",1761769443447,0.39896114,3931.7,3930.1,0.2114]
["bitfinex","ETHUSD",1761769443644,0.39896114,3931.7,3930.3,9.10919824]
["bitfinex","ETHUSD",1761769443881,0.39896114,3931.7,3930.5,2.54420557]
["bitfinex","ETHUSD",1761769444079,0.39896114,3931.7,3930.4,0.95750252]
["bitfinex","ETHUSD",1761769444080,0.433,3932.4,3931.9,2.54329967]
["bitfinex","ETHUSD",1761769444262,0.433,3932.4,3931.0,2.54388196]
["bitfinex","ETHUSD",1761769444464,0.433,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761769444778,0.2228,3932.6,3932.2,2.5430773]
["bitfinex","ETHUSD",1761769444986,0.2228,3932.6,3932.3,2.54303533]
["bitfinex","ETHUSD",1761769445168,0.2228,3932.6,3931.6,2.54349374]
["bitfinex","ETHUSD",1761769445358,0.2228,3932.6,3932.3,2.54299714]
["bitfinex","ETHUSD",1761769445554,0.2228,3932.6,3932.2,2.54308779]
["bitfinex","ETHUSD",1761769445769,0.6558,3932.6,3932.2,2.54308779]
["bitfinex","ETHUSD",1761769445991,0.6558,3932.6,3930.3,0.67295701]
["bitfinex","ETHUSD",1761769446307,0.1906,3931.6,3930.3,0.21939291]
["bitfinex","ETHUSD",1761769446794,0.1906,3931.6,3931.4,2.54356967]
["bitfinex","ETHUSD",1761769446951,0.1906,3931.6,3930.3,0.66109291]
["bitfinex","ETHUSD",1761769447153,0.6236,3931.6,3930.9,2.54389452]
["bitfinex","ETHUSD",1761769447353,0.6236,3931.6,3930.3,0.21939291]
["bitfinex","ETHUSD",1761769447354,0.1906,3931.6,3930.7,2.54401221]
["bitfinex","ETHUSD",1761769447559,0.1906,3931.6,3930.8,2.54401139]
["bitfinex","ETHUSD",1761769447791,0.1906,3931.6,3930.7,0.29857122]
["bitfinex","ETHUSD",1761769447792,0.1906,3931.6,3931.2,2.54374939]
["bitfinex","ETHUSD",1761769448167,0.433,3931.5,3930.7,0.29857122]
["bitfinex","ETHUSD",1761769448367,0.433,3931.5,3931.3,2.54368265]
["bitfinex","ETHUSD",1761769448961,0.433,3931.5,3931.2,2.5437495]
["bitfinex","ETHUSD",1761769449286,0.433,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761769449454,0.1906,3931.9,3931.1,0.2114]
["bitfinex","ETHUSD",1761769449779,0.1906,3931.9,3931.4,2.54356472]
["bitfinex","ETHUSD",1761769449955,0.433,3931.8,3930.1,0.88435701]
["bitfinex","ETHUSD",1761769450155,0.74968531,3931.8,3930.4,0.15454499]
["bitfinex","ETHUSD",1761769450358,0.1272,3930.8,3930.1,0.3386]
["bitfinex","ETHUSD",1761769450667,0.1896,3930.2,3929.6,0.67656028]
["bitfinex","ETHUSD",1761769450867,0.1272,3930.1,3929.3,0.67656028]
["bitfinex","ETHUSD",1761769451072,0.1272,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761769452695,0.4381,3931.5,3930.0,0.96021543]
["bitfinex","ETHUSD",1761769452895,0.1272,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761769453722,0.1264,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1761769455474,0.6287,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761769455905,0.1906,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761769456205,0.4381,3932.3,3932.1,2.54312625]
["bitfinex","ETHUSD",1761769456703,0.4381,3932.3,3931.9,2.54328922]
["bitfinex","ETHUSD",1761769456704,0.4381,3932.3,3931.9,2.54323742]
["bitfinex","ETHUSD",1761769457003,0.4381,3932.3,3931.8,2.54335083]
["bitfinex","ETHUSD",1761769457207,0.4381,3932.3,3931.1,2.75520926]
["bitfinex","ETHUSD",1761769457506,0.4381,3932.3,3931.7,2.54338658]
["bitfinex","ETHUSD",1761769457710,0.4381,3932.3,3931.7,2.54336768]
["bitfinex","ETHUSD",1761769457910,0.1736,3931.8,3931.7,2.54336768]
["bitfinex","ETHUSD",1761769458780,0.4381,3932.3,3931.9,2.54329079]
["bitfinex","ETHUSD",1761769459277,0.4381,3932.3,3931.7,2.54336768]
["bitfinex","ETHUSD",1761769459475,0.4381,3932.3,3931.2,2.54370716]
["bitfinex","ETHUSD",1761769459476,0.2228,3932.6,3931.1,0.2114]
["bitfinex","ETHUSD",1761769459682,0.6609,3932.6,3932.1,2.54312776]
["bitfinex","ETHUSD",1761769459983,0.6609,3932.6,3932.0,2.54321649]
["bitfinex","ETHUSD",1761769460382,0.6609,3932.6,3932.1,2.54315546]
["bitfinex","ETHUSD",1761769460582,0.6609,3932.6,3931.4,0.4513]
["bitfinex","ETHUSD",1761769460797,0.6609,3932.6,3932.2,2.54304104]
["bitfinex","ETHUSD",1761769461237,0.4381,3932.5,3931.0,0.4513]
["bitfinex","ETHUSD",1761769461411,0.4381,3932.5,3931.8,2.54334582]
["bitfinex","ETHUSD",1761769461412,2.9810137,3932.5,3931.8,2.54334582]
["bitfinex","ETHUSD",1761769461735,0.4381,3932.5,3931.3,2.54368783]
["bitfinex","ETHUSD",1761769462037,0.4381,3932.4,3932.1,2.54316885]
["bitfinex","ETHUSD",1761769462521,0.4381,3932.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1761769462700,0.4381,3932.4,3932.2,2.54309195]
["bitfinex","ETHUSD",1761769462909,0.2228,3932.6,3932.2,2.54309195]
["bitfinex","ETHUSD",1761769463237,0.4381,3932.5,3932.1,2.54314955]
["bitfinex","ETHUSD",1761769463626,0.4381,3932.5,3932.2,2.54309364]
["bitfinex","ETHUSD",1761769464007,0.2228,3932.6,3931.3,0.32064525]
["bitfinex","ETHUSD",1761769464239,0.2228,3932.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761769464404,0.001,3932.7,3932.4,2.54291212]
["bitfinex","ETHUSD",1761769464604,0.001,3932.7,3932.5,2.54288727]
["bitfinex","ETHUSD",1761769465101,0.001,3932.7,3932.4,2.54295733]
["bitfinex","ETHUSD",1761769465633,0.1264,3932.4,3932.3,2.54301728]
["bitfinex","ETHUSD",1761769465937,0.001,3932.7,3932.3,2.54301728]
["bitfinex","ETHUSD",1761769466137,0.4381,3932.6,3932.3,2.54301728]
["bitfinex","ETHUSD",1761769466334,0.4381,3932.6,3932.4,2.54297173]
["bitfinex","ETHUSD",1761769466847,0.4381,3932.6,3932.1,2.54312343]
["bitfinex","ETHUSD",1761769466848,0.1264,3932.4,3932.1,2.54312343]
["bitfinex","ETHUSD",1761769467013,0.1264,3932.1,3931.9,2.54329061]
["bitfinex","ETHUSD",1761769467218,0.4381,3932.5,3931.9,2.54329061]
["bitfinex","ETHUSD",1761769467433,0.4381,3932.4,3931.9,2.54329061]
["bitfinex","ETHUSD",1761769468207,0.1264,3931.9,3931.1,0.2114]
["bitfinex","ETHUSD",1761769468545,0.1264,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761769470038,0.1264,3931.6,3930.9,0.1264]
["bitfinex","ETHUSD",1761769470247,0.1264,3931.2,3930.6,0.4513]
["bitfinex","ETHUSD",1761769470410,0.1264,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761769470605,0.1264,3931.2,3931.1,3.26398858]
["bitfinex","ETHUSD",1761769470810,0.1264,3931.2,3931.1,3.71528858]
["bitfinex","ETHUSD",1761769471010,0.4381,3932.5,3932.0,2.54321973]
["bitfinex","ETHUSD",1761769471435,0.4381,3932.5,3932.1,2.54315633]
["bitfinex","ETHUSD",1761769472306,0.4381,3932.5,3932.0,2.54321194]
["bitfinex","ETHUSD",1761769473640,0.4381,3932.5,3931.5,2.54355843]
["bitfinex","ETHUSD",1761769473845,0.001,3932.7,3932.1,2.54312952]
["bitfinex","ETHUSD",1761769474008,0.4391,3932.7,3932.1,2.54312952]
["bitfinex","ETHUSD",1761769475344,0.4391,3932.7,3932.0,2.54321933]
["bitfinex","ETHUSD",1761769475345,0.1264,3932.1,3932.0,2.54321933]
["bitfinex","ETHUSD",1761769475654,2.98188692,3932.7,3931.1,0.72217133]
["bitfinex","ETHUSD",1761769475655,0.1264,3931.9,3931.8,2.54334715]
["bitfinex","ETHUSD",1761769475893,0.4381,3932.6,3932.2,2.54310259]
["bitfinex","ETHUSD",1761769476075,0.4381,3932.6,3931.9,2.54323856]
["bitfinex","ETHUSD",1761769476378,0.1264,3931.9,3931.2,2.54375254]
["bitfinex","ETHUSD",1761769476568,0.4381,3932.6,3931.3,0.37172239]
["bitfinex","ETHUSD",1761769476770,0.001,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769476988,0.4391,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769481596,0.4639,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769481897,0.4639,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769482399,0.78219052,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769482568,0.4639,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769483227,0.001,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769483376,0.001,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769484076,0.001,3932.7,3932.6,2.99530101]
["bitfinex","ETHUSD",1761769484998,0.001,3932.7,3932.6,3.12170101]
["bitfinex","ETHUSD",1761769485201,0.001,3932.7,3932.6,3.6881636]
["bitfinex","ETHUSD",1761769485893,0.001,3932.7,3932.6,4.36472388]
["bitfinex","ETHUSD",1761769486301,0.001,3932.7,3932.6,6.16990788]
["bitfinex","ETHUSD",1761769486612,0.001,3932.7,3932.6,5.4933476]
["bitfinex","ETHUSD",1761769487328,0.001,3932.7,3932.6,6.52136664]
["bitfinex","ETHUSD",1761769488227,0.001,3932.7,3932.6,5.6197476]
["bitfinex","ETHUSD",1761769488722,0.001,3932.7,3932.6,5.2142436]
["bitfinex","ETHUSD",1761769488924,0.001,3932.7,3932.6,5.0878436]
["bitfinex","ETHUSD",1761769491630,0.001,3932.7,3932.6,4.5109436]
["bitfinex","ETHUSD",1761769491814,0.001,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769494097,0.4639,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769494308,0.4639,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769494697,0.4639,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769495425,0.4639,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769497469,0.001,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769498224,0.001,3932.7,3932.6,3.05357801]
["bitfinex","ETHUSD",1761769499337,0.001,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769501128,0.001,3932.7,3932.6,2.99530101]
["bitfinex","ETHUSD",1761769501835,0.001,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769502969,0.4639,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769504425,0.4639,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769504622,0.4639,3932.7,3932.6,2.54480101]
["bitfinex","ETHUSD",1761769505440,0.4639,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769507236,0.78629075,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769507436,3.00668231,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769507668,0.4639,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769508165,3.00668231,3932.7,3932.6,0.00195404]
["bitfinex","ETHUSD",1761769508367,3.00668231,3932.7,3932.6,0.00395404]
["bitfinex","ETHUSD",1761769509167,5.01077131,3932.7,3932.6,0.00395404]
["bitfinex","ETHUSD",1761769509339,3.78376517,3932.7,3932.6,0.00395404]
["bitfinex","ETHUSD",1761769509758,1.24098286,3932.7,3932.6,0.00395404]
["bitfinex","ETHUSD",1761769509990,1.24098286,3932.7,3932.6,2.54680101]
["bitfinex","ETHUSD",1761769509991,0.001,3932.7,3932.6,2.54680101]
["bitfinex","ETHUSD",1761769512866,0.446,3932.7,3932.6,2.54680101]
["bitfinex","ETHUSD",1761769513451,0.001,3932.7,3932.6,2.54680101]
["bitfinex","ETHUSD",1761769516464,0.001,3932.7,3932.6,2.97460101]
["bitfinex","ETHUSD",1761769516688,0.001,3932.7,3932.6,3.52635733]
["bitfinex","ETHUSD",1761769517604,0.001,3932.7,3932.6,5.07786579]
["bitfinex","ETHUSD",1761769517891,0.001,3932.7,3932.6,5.05243733]
["bitfinex","ETHUSD",1761769518060,0.001,3932.7,3932.6,5.45794133]
["bitfinex","ETHUSD",1761769518260,0.001,3932.7,3932.6,6.64127106]
["bitfinex","ETHUSD",1761769519455,0.001,3932.7,3932.6,5.73965202]
["bitfinex","ETHUSD",1761769520689,0.001,3932.7,3932.6,6.64127106]
["bitfinex","ETHUSD",1761769521102,0.001,3932.7,3932.6,5.73965202]
["bitfinex","ETHUSD",1761769521802,0.003,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761769521966,0.39865544,3936.7,3935.0,2.54129606]
["bitfinex","ETHUSD",1761769522170,0.445,3935.2,3935.0,2.54129606]
["bitfinex","ETHUSD",1761769522478,0.445,3935.2,3934.0,0.6347966]
["bitfinex","ETHUSD",1761769522479,0.2253,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761769522997,0.6703,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761769524875,2.7980184,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761769525191,2.7980184,3935.5,3935.4,2.56644812]
["bitfinex","ETHUSD",1761769525371,2.7980184,3935.5,3935.4,3.32705386]
["bitfinex","ETHUSD",1761769526373,2.7980184,3935.5,3935.4,3.75485386]
["bitfinex","ETHUSD",1761769526708,0.003,3936.2,3935.8,2.54077951]
["bitfinex","ETHUSD",1761769527074,0.003,3936.2,3935.8,2.96857951]
["bitfinex","ETHUSD",1761769527301,0.2253,3941.0,3936.5,0.2114]
["bitfinex","ETHUSD",1761769527487,0.2253,3941.0,3938.1,6.34309672]
["bitfinex","ETHUSD",1761769527684,0.2253,3941.0,3938.7,0.405504]
["bitfinex","ETHUSD",1761769527914,3.20784536,3940.9,3938.8,0.405504]
["bitfinex","ETHUSD",1761769528084,0.6703,3940.9,3938.8,0.405504]
["bitfinex","ETHUSD",1761769528285,0.445,3940.8,3939.9,2.53812322]
["bitfinex","ETHUSD",1761769528514,0.445,3940.8,3938.5,1.39968]
["bitfinex","ETHUSD",1761769528712,0.445,3940.8,3938.5,1.89976918]
["bitfinex","ETHUSD",1761769529038,0.445,3940.8,3938.5,0.50008918]
["bitfinex","ETHUSD",1761769529235,2.5379368,3940.3,3938.1,0.1155]
["bitfinex","ETHUSD",1761769529446,2.53775363,3940.5,3939.2,2.53858503]
["bitfinex","ETHUSD",1761769529737,2.53775363,3940.5,3938.9,2.53877051]
["bitfinex","ETHUSD",1761769529738,2.53794383,3940.2,3938.9,2.53877051]
["bitfinex","ETHUSD",1761769529968,2.569938,3940.3,3938.1,0.1155]
["bitfinex","ETHUSD",1761769530117,0.2253,3940.9,3937.9,6.54325795]
["bitfinex","ETHUSD",1761769530118,0.1142,3939.0,3937.9,6.54325795]
["bitfinex","ETHUSD",1761769530441,0.1142,3939.0,3938.6,2.53896968]
["bitfinex","ETHUSD",1761769530755,0.445,3938.9,3938.6,2.53896968]
["bitfinex","ETHUSD",1761769531036,0.445,3938.9,3938.5,2.53903183]
["bitfinex","ETHUSD",1761769531413,0.445,3938.9,3938.4,2.53905742]
["bitfinex","ETHUSD",1761769531714,0.445,3938.9,3938.2,2.53917322]
["bitfinex","ETHUSD",1761769531913,0.445,3938.9,3937.5,1.39968]
["bitfinex","ETHUSD",1761769532342,0.30979144,3938.8,3937.3,1.51518]
["bitfinex","ETHUSD",1761769532503,0.445,3938.9,3937.4,1.82748]
["bitfinex","ETHUSD",1761769532858,0.1142,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761769533307,0.5592,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761769533506,0.5592,3939.0,3938.8,2.53881578]
["bitfinex","ETHUSD",1761769533735,0.5592,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761769533939,0.445,3938.9,3938.5,2.53901867]
["bitfinex","ETHUSD",1761769534646,0.445,3938.9,3938.6,2.53895809]
["bitfinex","ETHUSD",1761769534961,0.445,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769535125,0.1142,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761769535305,0.1142,3939.0,3938.6,2.53892241]
["bitfinex","ETHUSD",1761769535641,0.445,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769535950,0.445,3938.9,3937.8,6.54325795]
["bitfinex","ETHUSD",1761769536165,0.445,3938.9,3937.4,1.39968]
["bitfinex","ETHUSD",1761769536452,0.445,3938.9,3938.7,2.53890534]
["bitfinex","ETHUSD",1761769536652,0.445,3938.9,3937.8,0.1264]
["bitfinex","ETHUSD",1761769536653,0.1264,3938.7,3937.8,0.1264]
["bitfinex","ETHUSD",1761769536953,0.1142,3939.0,3938.8,2.53879063]
["bitfinex","ETHUSD",1761769537160,0.1264,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761769537643,0.5714,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761769537844,0.5714,3938.8,3938.4,2.53904275]
["bitfinex","ETHUSD",1761769538041,0.445,3938.7,3937.8,0.1264]
["bitfinex","ETHUSD",1761769538240,0.1142,3939.0,3938.6,2.53897323]
["bitfinex","ETHUSD",1761769538442,0.1142,3939.0,3938.8,2.53878416]
["bitfinex","ETHUSD",1761769538641,0.1264,3938.5,3937.8,2.6658648]
["bitfinex","ETHUSD",1761769538845,0.1264,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769540561,0.5696,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769541271,0.5696,3938.5,3937.4,2.50229765]
["bitfinex","ETHUSD",1761769541272,0.1264,3938.5,3937.4,1.10261765]
["bitfinex","ETHUSD",1761769541423,0.4432,3938.8,3938.2,2.5392088]
["bitfinex","ETHUSD",1761769541630,0.1264,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769541967,0.1264,3938.5,3937.8,0.1264]
["bitfinex","ETHUSD",1761769541968,0.1264,3938.7,3938.2,2.53918274]
["bitfinex","ETHUSD",1761769542126,0.1264,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761769543577,0.1264,3938.7,3938.2,2.53918274]
["bitfinex","ETHUSD",1761769543578,0.2393,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769543763,0.6825,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769544565,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769544874,0.4432,3939.4,3938.2,0.471]
["bitfinex","ETHUSD",1761769545074,0.4432,3939.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1761769545272,0.4432,3939.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761769545470,0.4432,3939.3,3938.0,2.53936008]
["bitfinex","ETHUSD",1761769545471,0.4432,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1761769545777,0.4432,3939.3,3938.0,3.01036008]
["bitfinex","ETHUSD",1761769545778,0.76318109,3941.8,3939.6,2.53832876]
["bitfinex","ETHUSD",1761769545972,0.2296,3939.9,3939.8,2.5381532]
["bitfinex","ETHUSD",1761769546474,0.4432,3940.6,3939.7,2.53826433]
["bitfinex","ETHUSD",1761769546776,0.4432,3940.6,3940.4,2.53776327]
["bitfinex","ETHUSD",1761769547073,0.4432,3940.6,3938.6,2.53894863]
["bitfinex","ETHUSD",1761769547279,0.1076,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761769547663,0.1076,3939.8,3939.5,2.53836228]
["bitfinex","ETHUSD",1761769547664,3.93691856,3941.3,3940.1,2.53799943]
["bitfinex","ETHUSD",1761769547856,1.62928,3942.0,3938.9,2.53877226]
["bitfinex","ETHUSD",1761769548180,2.53755582,3940.8,3939.8,2.53818184]
["bitfinex","ETHUSD",1761769548381,0.4432,3940.8,3940.2,2.53793912]
["bitfinex","ETHUSD",1761769548585,0.4432,3940.7,3940.3,2.53782955]
["bitfinex","ETHUSD",1761769548876,0.4432,3940.7,3940.4,2.53781061]
["bitfinex","ETHUSD",1761769549082,0.4432,3940.7,3940.4,2.53775805]
["bitfinex","ETHUSD",1761769549373,0.4432,3940.7,3940.5,2.53768871]
["bitfinex","ETHUSD",1761769549576,0.2253,3940.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1761769549775,0.4432,3940.8,3940.5,2.53773812]
["bitfinex","ETHUSD",1761769549973,0.4432,3940.8,3940.5,2.53769851]
["bitfinex","ETHUSD",1761769550180,0.4432,3940.8,3940.6,2.53767685]
["bitfinex","ETHUSD",1761769550352,0.4432,3940.8,3940.2,2.53788077]
["bitfinex","ETHUSD",1761769550553,0.4432,3940.8,3939.2,0.471]
["bitfinex","ETHUSD",1761769550754,0.78632493,3940.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1761769550953,0.4432,3940.8,3940.5,2.53769872]
["bitfinex","ETHUSD",1761769551157,0.2253,3940.9,3940.2,2.53787977]
["bitfinex","ETHUSD",1761769551346,0.2253,3940.9,3939.3,0.42189061]
["bitfinex","ETHUSD",1761769551347,0.4432,3940.7,3939.3,2.96039819]
["bitfinex","ETHUSD",1761769551548,0.4432,3940.7,3940.0,2.53805707]
["bitfinex","ETHUSD",1761769551858,0.4432,3940.7,3939.5,2.53839319]
["bitfinex","ETHUSD",1761769552071,0.78632963,3940.7,3939.4,2.53845763]
["bitfinex","ETHUSD",1761769552256,0.4432,3940.7,3940.4,2.53775679]
["bitfinex","ETHUSD",1761769552464,0.4432,3940.6,3940.4,2.53775679]
["bitfinex","ETHUSD",1761769552860,0.4432,3940.5,3939.3,0.42189061]
["bitfinex","ETHUSD",1761769553073,0.4432,3940.5,3940.0,2.53806847]
["bitfinex","ETHUSD",1761769553254,0.4432,3940.5,3939.4,0.471]
["bitfinex","ETHUSD",1761769553582,0.4432,3940.5,3940.1,2.5379538]
["bitfinex","ETHUSD",1761769553788,2.53762021,3940.7,3939.5,0.471]
["bitfinex","ETHUSD",1761769553993,2.9809316,3940.6,3939.2,0.2114]
["bitfinex","ETHUSD",1761769554302,0.29809316,3940.5,3939.8,2.53819337]
["bitfinex","ETHUSD",1761769554466,0.74129316,3940.5,3939.2,0.6824]
["bitfinex","ETHUSD",1761769554801,0.1264,3939.9,3939.2,0.8088]
["bitfinex","ETHUSD",1761769554967,0.1264,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769555502,0.4432,3940.4,3939.2,0.2114]
["bitfinex","ETHUSD",1761769555655,0.1264,3939.9,3939.2,0.3378]
["bitfinex","ETHUSD",1761769555854,0.1264,3939.9,3939.6,2.53828019]
["bitfinex","ETHUSD",1761769556083,0.1034,3939.9,3939.2,0.2114]
["bitfinex","ETHUSD",1761769556492,0.1264,3939.4,3939.2,0.2114]
["bitfinex","ETHUSD",1761769556792,3.28317598,3940.9,3940.2,2.53792226]
["bitfinex","ETHUSD",1761769556991,0.745666,3940.9,3939.2,0.6824]
["bitfinex","ETHUSD",1761769557174,2.98076314,3940.8,3940.1,2.53797565]
["bitfinex","ETHUSD",1761769557369,0.6685,3941.0,3939.3,0.471]
["bitfinex","ETHUSD",1761769557567,0.4432,3940.9,3939.3,0.471]
["bitfinex","ETHUSD",1761769557772,2.53755582,3940.8,3939.9,2.5380735]
["bitfinex","ETHUSD",1761769558090,2.53757935,3940.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1761769558292,2.53772439,3940.6,3939.8,2.53818408]
["bitfinex","ETHUSD",1761769558455,2.53772439,3940.6,3939.9,2.53811873]
["bitfinex","ETHUSD",1761769558656,0.4432,3940.5,3939.3,0.471]
["bitfinex","ETHUSD",1761769558861,0.4432,3940.5,3940.0,2.53802605]
["bitfinex","ETHUSD",1761769559059,0.4432,3940.5,3940.0,2.53804921]
["bitfinex","ETHUSD",1761769559596,0.77334359,3940.5,3939.3,0.471]
["bitfinex","ETHUSD",1761769559893,0.4432,3940.5,3939.8,2.53813581]
["bitfinex","ETHUSD",1761769560097,0.4432,3940.5,3939.3,0.471]
["bitfinex","ETHUSD",1761769560401,0.4432,3940.5,3940.1,2.53800224]
["bitfinex","ETHUSD",1761769560595,0.4432,3940.5,3939.3,0.471]
["bitfinex","ETHUSD",1761769560998,0.4432,3940.5,3940.0,2.53805692]
["bitfinex","ETHUSD",1761769561194,0.4432,3940.5,3939.8,2.53818931]
["bitfinex","ETHUSD",1761769561402,0.4432,3940.5,3939.2,0.2114]
["bitfinex","ETHUSD",1761769561403,0.1034,3939.9,3939.2,0.2114]
["bitfinex","ETHUSD",1761769561605,0.1034,3939.9,3938.7,0.471]
["bitfinex","ETHUSD",1761769561606,0.1034,3939.9,3939.4,2.53842125]
["bitfinex","ETHUSD",1761769561768,0.5466,3939.9,3939.4,2.53841631]
["bitfinex","ETHUSD",1761769561959,0.1034,3939.9,3939.7,2.53821547]
["bitfinex","ETHUSD",1761769562166,0.4432,3940.8,3939.1,0.2367865]
["bitfinex","ETHUSD",1761769562360,0.2253,3941.0,3939.2,1.14354038]
["bitfinex","ETHUSD",1761769562567,0.4432,3940.7,3939.4,2.53845763]
["bitfinex","ETHUSD",1761769562779,0.2253,3941.0,3939.4,2.53845763]
["bitfinex","ETHUSD",1761769562780,0.6685,3941.0,3940.4,2.53780546]
["bitfinex","ETHUSD",1761769563266,0.4432,3940.9,3940.4,2.53780546]
["bitfinex","ETHUSD",1761769563907,0.2296,3941.9,3940.5,0.02537749]
["bitfinex","ETHUSD",1761769564061,0.2296,3941.9,3940.5,3.03409068]
["bitfinex","ETHUSD",1761769564268,0.6728,3942.5,3940.6,0.30340907]
["bitfinex","ETHUSD",1761769564466,0.6728,3942.5,3940.6,3.31209016]
["bitfinex","ETHUSD",1761769564666,0.4432,3942.4,3940.6,0.77440907]
["bitfinex","ETHUSD",1761769564902,0.4432,3942.4,3941.6,2.53698901]
["bitfinex","ETHUSD",1761769565068,0.2296,3942.5,3941.8,2.53689896]
["bitfinex","ETHUSD",1761769565269,0.2296,3942.5,3942.1,2.53667673]
["bitfinex","ETHUSD",1761769565471,0.2296,3942.5,3941.4,0.5865]
["bitfinex","ETHUSD",1761769565801,0.2296,3942.5,3942.0,2.53675356]
["bitfinex","ETHUSD",1761769566299,0.6728,3942.5,3941.1,0.1155]
["bitfinex","ETHUSD",1761769566501,7.773478,3942.4,3940.7,2.53762021]
["bitfinex","ETHUSD",1761769566662,0.001,3940.8,3940.5,2.66412932]
["bitfinex","ETHUSD",1761769566865,0.001,3940.8,3940.7,2.94872809]
["bitfinex","ETHUSD",1761769567264,0.001,3940.8,3940.7,3.41972809]
["bitfinex","ETHUSD",1761769567685,0.001,3940.8,3940.2,0.1155]
["bitfinex","ETHUSD",1761769567867,0.001,3940.8,3940.2,0.2419]
["bitfinex","ETHUSD",1761769568070,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761769568292,0.1264,3940.5,3940.3,2.53785826]
["bitfinex","ETHUSD",1761769568493,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761769568868,0.1264,3940.5,3940.2,0.1155]
["bitfinex","ETHUSD",1761769569198,0.001,3940.8,3940.3,2.53786433]
["bitfinex","ETHUSD",1761769569408,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761769569567,0.1264,3940.2,3940.1,2.65350664]
["bitfinex","ETHUSD",1761769569900,0.1264,3940.2,3939.7,2.53826433]
["bitfinex","ETHUSD",1761769570220,0.1264,3940.2,3940.0,2.538071]
["bitfinex","ETHUSD",1761769570570,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761769572251,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1761769572252,0.596,3940.2,3939.8,2.53815358]
["bitfinex","ETHUSD",1761769572367,0.0743,3939.7,3939.2,0.1264]
["bitfinex","ETHUSD",1761769572569,0.0743,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1761769572775,0.2275,3940.0,3939.1,0.2114]
["bitfinex","ETHUSD",1761769572995,0.1264,3939.7,3938.9,0.1264]
["bitfinex","ETHUSD",1761769573208,0.4696,3939.9,3938.9,0.61372578]
["bitfinex","ETHUSD",1761769573405,0.4696,3939.9,3938.4,0.89672051]
["bitfinex","ETHUSD",1761769573406,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761769573680,2.53831786,3939.7,3938.3,0.67254038]
["bitfinex","ETHUSD",1761769573986,2.5383364,3939.6,3938.9,2.53877291]
["bitfinex","ETHUSD",1761769574183,2.5383364,3939.6,3938.8,2.53883276]
["bitfinex","ETHUSD",1761769574388,0.4696,3939.5,3938.9,2.53877499]
["bitfinex","ETHUSD",1761769574692,0.4696,3939.5,3939.0,2.53867939]
["bitfinex","ETHUSD",1761769574899,0.4696,3939.5,3938.9,2.53876179]
["bitfinex","ETHUSD",1761769575814,0.4696,3939.5,3939.1,2.53862337]
["bitfinex","ETHUSD",1761769575974,0.2275,3940.0,3938.3,2.53916664]
["bitfinex","ETHUSD",1761769576180,0.2275,3940.0,3938.2,2.53882038]
["bitfinex","ETHUSD",1761769576181,0.4696,3939.9,3939.6,2.53831086]
["bitfinex","ETHUSD",1761769576492,0.4696,3939.9,3939.7,2.53821479]
["bitfinex","ETHUSD",1761769576676,0.4696,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769577213,0.4696,3939.9,3939.7,2.53825356]
["bitfinex","ETHUSD",1761769577423,0.4696,3939.9,3939.1,0.2114]
["bitfinex","ETHUSD",1761769577605,0.4696,3939.9,3939.4,2.53840359]
["bitfinex","ETHUSD",1761769577779,0.4696,3939.9,3939.5,2.53834474]
["bitfinex","ETHUSD",1761769577972,0.4696,3939.9,3938.5,0.4666]
["bitfinex","ETHUSD",1761769578275,0.4696,3939.9,3939.6,2.53827728]
["bitfinex","ETHUSD",1761769578486,0.4696,3939.9,3938.7,0.35347119]
["bitfinex","ETHUSD",1761769578699,0.4696,3939.9,3939.7,2.53820672]
["bitfinex","ETHUSD",1761769579005,0.4696,3939.9,3938.8,2.53883368]
["bitfinex","ETHUSD",1761769579506,0.4696,3939.9,3939.7,2.53826083]
["bitfinex","ETHUSD",1761769580010,0.4696,3939.9,3939.6,2.53831504]
["bitfinex","ETHUSD",1761769580379,0.4696,3939.8,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769580604,0.4696,3939.8,3938.9,0.94355735]
["bitfinex","ETHUSD",1761769580914,0.4696,3939.8,3939.4,2.53841475]
["bitfinex","ETHUSD",1761769581111,0.4696,3939.8,3939.5,2.53838068]
["bitfinex","ETHUSD",1761769581810,0.4696,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761769582186,0.4696,3939.8,3939.6,2.53830701]
["bitfinex","ETHUSD",1761769582415,0.4696,3939.8,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769582580,0.4696,3939.8,3939.2,2.53854126]
["bitfinex","ETHUSD",1761769582918,0.4696,3939.8,3939.4,2.53842518]
["bitfinex","ETHUSD",1761769583719,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761769584313,0.1264,3939.4,3939.3,3.06737442]
["bitfinex","ETHUSD",1761769584826,0.1264,3939.4,3939.3,3.53397442]
["bitfinex","ETHUSD",1761769585030,0.2275,3940.1,3939.3,3.53397442]
["bitfinex","ETHUSD",1761769585031,0.1264,3940.1,3940.0,2.53801916]
["bitfinex","ETHUSD",1761769585193,0.1264,3940.5,3940.4,2.53778326]
["bitfinex","ETHUSD",1761769587837,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761769588035,0.001,3940.8,3940.7,3.04769002]
["bitfinex","ETHUSD",1761769588556,0.001,3940.8,3940.7,3.51429002]
["bitfinex","ETHUSD",1761769590332,0.001,3940.8,3940.7,3.64069002]
["bitfinex","ETHUSD",1761769591539,0.001,3940.8,3940.7,3.04769002]
["bitfinex","ETHUSD",1761769591704,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761769594451,0.001,3940.8,3940.7,2.56299641]
["bitfinex","ETHUSD",1761769594621,0.001,3940.8,3940.7,4.80940421]
["bitfinex","ETHUSD",1761769601126,0.001,3940.8,3940.7,11.1203995]
["bitfinex","ETHUSD",1761769601533,0.001,3940.8,3940.7,11.2467995]
["bitfinex","ETHUSD",1761769601733,0.001,3940.8,3940.7,12.21974542]
["bitfinex","ETHUSD",1761769602074,0.001,3940.8,3940.7,12.62524942]
["bitfinex","ETHUSD",1761769603398,0.2296,3942.5,3940.7,12.62524942]
["bitfinex","ETHUSD",1761769603399,0.2296,3942.5,3940.7,13.05034153]
["bitfinex","ETHUSD",1761769603664,2.7980184,3943.8,3942.6,0.405504]
["bitfinex","ETHUSD",1761769603867,2.7980184,3943.8,3942.6,2.5363973]
["bitfinex","ETHUSD",1761769604163,2.7980184,3943.8,3942.4,0.2114]
["bitfinex","ETHUSD",1761769604164,2.7980184,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761769604366,0.2308,3945.9,3943.8,1.87048]
["bitfinex","ETHUSD",1761769604604,0.6915,3945.9,3943.9,0.67608527]
["bitfinex","ETHUSD",1761769604758,0.4607,3945.8,3943.6,0.2114]
["bitfinex","ETHUSD",1761769605089,4.691437,3945.7,3943.3,2.53589104]
["bitfinex","ETHUSD",1761769605298,2.5344743,3945.6,3943.4,1.39968]
["bitfinex","ETHUSD",1761769605575,0.4607,3945.8,3943.4,1.39968]
["bitfinex","ETHUSD",1761769605576,2.8340686,3945.5,3943.4,1.87048]
["bitfinex","ETHUSD",1761769605873,0.29951743,3945.5,3943.1,0.405504]
["bitfinex","ETHUSD",1761769606080,0.4607,3945.4,3943.1,1.39968]
["bitfinex","ETHUSD",1761769606374,0.4607,3945.4,3942.8,0.405504]
["bitfinex","ETHUSD",1761769606575,0.4607,3945.4,3944.5,2.53511505]
["bitfinex","ETHUSD",1761769606775,0.4607,3945.4,3944.8,2.53496546]
["bitfinex","ETHUSD",1761769606944,2.53478782,3945.2,3943.4,2.53582557]
["bitfinex","ETHUSD",1761769607261,0.2324,3944.7,3943.2,0.4708]
["bitfinex","ETHUSD",1761769607433,0.2324,3944.7,3943.2,1.39968]
["bitfinex","ETHUSD",1761769607631,0.2324,3944.7,3944.4,2.53523873]
["bitfinex","ETHUSD",1761769607835,0.2324,3944.7,3943.3,0.4708]
["bitfinex","ETHUSD",1761769607836,0.4607,3944.6,3943.3,0.4708]
["bitfinex","ETHUSD",1761769608064,0.4607,3944.6,3943.3,0.657848]
["bitfinex","ETHUSD",1761769608230,0.4607,3944.6,3943.3,1.39968]
["bitfinex","ETHUSD",1761769608430,0.4607,3944.6,3943.9,2.53550462]
["bitfinex","ETHUSD",1761769608633,0.4607,3944.6,3943.3,1.39968]
["bitfinex","ETHUSD",1761769608833,0.4607,3944.6,3944.1,2.53543266]
["bitfinex","ETHUSD",1761769609033,0.4607,3944.6,3943.6,2.53569225]
["bitfinex","ETHUSD",1761769609273,0.4607,3944.6,3941.1,2.53731163]
["bitfinex","ETHUSD",1761769609274,0.4607,3944.6,3943.4,2.53584588]
["bitfinex","ETHUSD",1761769609440,2.53517556,3944.5,3942.4,0.2114]
["bitfinex","ETHUSD",1761769609639,0.32282756,3944.4,3942.5,3.00726163]
["bitfinex","ETHUSD",1761769609852,0.4607,3945.1,3944.4,2.53522998]
["bitfinex","ETHUSD",1761769610071,0.4607,3945.1,3943.9,2.53555343]
["bitfinex","ETHUSD",1761769610257,0.4607,3945.1,3944.9,2.53488482]
["bitfinex","ETHUSD",1761769610459,0.4607,3945.1,3944.7,2.53500579]
["bitfinex","ETHUSD",1761769610971,0.2324,3944.8,3944.5,2.53517116]
["bitfinex","ETHUSD",1761769611268,0.2324,3944.8,3944.4,2.53523166]
["bitfinex","ETHUSD",1761769611478,0.4607,3944.7,3943.3,3.00673282]
["bitfinex","ETHUSD",1761769611639,0.4607,3944.7,3942.6,2.53637354]
["bitfinex","ETHUSD",1761769611640,0.4607,3944.7,3943.9,2.53555237]
["bitfinex","ETHUSD",1761769611841,0.32280762,3944.6,3944.0,2.53549598]
["bitfinex","ETHUSD",1761769612048,2.85794304,3944.6,3942.7,0.4708]
["bitfinex","ETHUSD",1761769612250,0.4607,3944.5,3942.5,2.53646163]
["bitfinex","ETHUSD",1761769612455,0.4607,3944.5,3942.4,0.2114]
["bitfinex","ETHUSD",1761769612775,0.4607,3944.5,3943.8,2.53562235]
["bitfinex","ETHUSD",1761769613148,0.4607,3944.5,3943.9,2.53555645]
["bitfinex","ETHUSD",1761769613385,0.29958235,3944.4,3943.9,2.53555645]
["bitfinex","ETHUSD",1761769613593,0.29958235,3944.4,3943.8,2.53561254]
["bitfinex","ETHUSD",1761769613759,0.1264,3943.9,3943.8,2.53561254]
["bitfinex","ETHUSD",1761769614156,0.5871,3943.9,3943.2,2.53601136]
["bitfinex","ETHUSD",1761769614345,0.5871,3943.9,3943.5,2.53576627]
["bitfinex","ETHUSD",1761769614674,0.4607,3943.8,3943.1,0.1264]
["bitfinex","ETHUSD",1761769614855,0.1264,3943.6,3942.5,2.53643944]
["bitfinex","ETHUSD",1761769615052,0.1264,3943.6,3942.9,2.66257975]
["bitfinex","ETHUSD",1761769615270,2.5350636,3944.7,3941.8,0.876304]
["bitfinex","ETHUSD",1761769615271,0.4607,3943.5,3942.1,0.2114]
["bitfinex","ETHUSD",1761769615578,0.4607,3943.5,3942.7,2.53627332]
["bitfinex","ETHUSD",1761769615579,0.1264,3943.3,3942.7,2.53627332]
["bitfinex","ETHUSD",1761769615874,0.2324,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761769616451,0.6931,3942.8,3942.6,2.66275124]
["bitfinex","ETHUSD",1761769616656,0.6931,3942.8,3942.6,2.53634917]
["bitfinex","ETHUSD",1761769616855,0.3588,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761769617468,0.8195,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761769617678,0.8195,3942.8,3942.1,0.1264]
["bitfinex","ETHUSD",1761769617875,0.8195,3942.8,3942.2,2.53665465]
["bitfinex","ETHUSD",1761769618074,0.1264,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761769618287,0.2308,3943.8,3942.7,3.04357312]
["bitfinex","ETHUSD",1761769618577,0.2292,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761769618873,0.2292,3943.9,3943.3,2.53588409]
["bitfinex","ETHUSD",1761769619076,0.1264,3943.6,3943.3,2.53588409]
["bitfinex","ETHUSD",1761769619274,0.4607,3943.8,3942.4,0.4708]
["bitfinex","ETHUSD",1761769619584,0.1264,3943.6,3942.9,0.1264]
["bitfinex","ETHUSD",1761769619803,0.1264,3943.6,3943.3,2.53593582]
["bitfinex","ETHUSD",1761769620080,0.5871,3943.6,3943.4,2.53582742]
["bitfinex","ETHUSD",1761769620444,0.4607,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1761769620641,0.1264,3943.4,3943.2,2.53600744]
["bitfinex","ETHUSD",1761769620874,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1761769621039,0.5871,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1761769621244,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761769621647,0.2292,3943.9,3942.4,2.53652597]
["bitfinex","ETHUSD",1761769621847,0.4607,3943.8,3943.6,2.53570391]
["bitfinex","ETHUSD",1761769622048,0.4607,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761769622479,0.1264,3943.7,3943.0,2.53613999]
["bitfinex","ETHUSD",1761769622682,0.1264,3943.7,3943.6,2.53569328]
["bitfinex","ETHUSD",1761769625053,0.4607,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761769625054,0.5871,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761769625449,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761769625662,2.53581843,3943.5,3941.5,0.67254038]
["bitfinex","ETHUSD",1761769625663,0.29965184,3943.5,3941.5,0.67254038]
["bitfinex","ETHUSD",1761769625875,0.4607,3943.4,3941.4,2.53715333]
["bitfinex","ETHUSD",1761769626214,0.4607,3943.4,3940.9,0.2114]
["bitfinex","ETHUSD",1761769626215,0.4607,3943.4,3942.0,2.5367384]
["bitfinex","ETHUSD",1761769626497,2.53594704,3943.3,3942.3,2.53652808]
["bitfinex","ETHUSD",1761769626794,2.53614334,3943.0,3942.3,2.53652808]
["bitfinex","ETHUSD",1761769626993,0.25361433,3942.9,3942.3,2.53652808]
["bitfinex","ETHUSD",1761769627301,0.71431433,3942.9,3942.3,2.53652808]
["bitfinex","ETHUSD",1761769627672,0.4607,3942.8,3941.0,0.4708]
["bitfinex","ETHUSD",1761769627873,2.53633296,3942.7,3942.0,2.53678107]
["bitfinex","ETHUSD",1761769628399,2.53652248,3942.5,3941.7,2.53692289]
["bitfinex","ETHUSD",1761769628599,0.2304,3941.8,3941.7,2.53692289]
["bitfinex","ETHUSD",1761769628968,0.6911,3941.8,3940.9,0.2114]
["bitfinex","ETHUSD",1761769629263,0.6911,3941.8,3941.6,2.5370228]
["bitfinex","ETHUSD",1761769629469,0.6911,3941.8,3941.6,2.53699594]
["bitfinex","ETHUSD",1761769629669,0.6911,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761769630189,0.2304,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761769630768,0.2304,3941.8,3941.5,2.53704688]
["bitfinex","ETHUSD",1761769631072,0.2304,3941.8,3941.5,2.53708376]
["bitfinex","ETHUSD",1761769631479,0.2304,3941.8,3941.1,2.53729931]
["bitfinex","ETHUSD",1761769631690,0.4366,3941.7,3941.4,2.53715836]
["bitfinex","ETHUSD",1761769631896,0.4366,3941.7,3941.4,2.5371105]
["bitfinex","ETHUSD",1761769632091,0.4366,3941.7,3940.9,0.2114]
["bitfinex","ETHUSD",1761769632291,0.4366,3941.7,3941.3,2.5372055]
["bitfinex","ETHUSD",1761769632494,0.4366,3941.7,3941.3,2.53722306]
["bitfinex","ETHUSD",1761769632669,0.4366,3941.7,3941.1,2.53735285]
["bitfinex","ETHUSD",1761769632875,0.4366,3941.7,3941.4,2.53713355]
["bitfinex","ETHUSD",1761769633304,0.4366,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761769633686,0.4366,3941.7,3941.5,2.5370935]
["bitfinex","ETHUSD",1761769634232,0.4366,3941.7,3940.9,0.32197974]
["bitfinex","ETHUSD",1761769634392,0.4366,3941.7,3939.6,10.22344075]
["bitfinex","ETHUSD",1761769634393,0.4366,3941.7,3940.8,2.53753352]
["bitfinex","ETHUSD",1761769634718,0.2334,3940.6,3939.4,0.67254038]
["bitfinex","ETHUSD",1761769635021,0.2334,3940.6,3939.8,2.53814855]
["bitfinex","ETHUSD",1761769635224,0.4336,3940.5,3938.8,0.2114]
["bitfinex","ETHUSD",1761769635381,2.53798829,3940.2,3939.3,2.53850751]
["bitfinex","ETHUSD",1761769635581,0.1264,3939.7,3939.3,2.53850751]
["bitfinex","ETHUSD",1761769636098,0.1275,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761769636487,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1761769637091,0.1275,3940.0,3938.5,0.4366]
["bitfinex","ETHUSD",1761769637304,0.4336,3939.7,3939.6,2.53828391]
["bitfinex","ETHUSD",1761769638435,0.4336,3939.7,3938.8,2.75024022]
["bitfinex","ETHUSD",1761769638609,0.4336,3939.7,3938.8,0.2114]
["bitfinex","ETHUSD",1761769638918,0.4336,3939.7,3938.1,0.4386]
["bitfinex","ETHUSD",1761769639082,0.4336,3939.7,3938.2,0.29779565]
["bitfinex","ETHUSD",1761769639286,0.4336,3939.7,3939.3,2.53846004]
["bitfinex","ETHUSD",1761769639488,0.4336,3939.7,3939.2,2.53854681]
["bitfinex","ETHUSD",1761769640115,0.4336,3939.7,3939.3,2.53849899]
["bitfinex","ETHUSD",1761769640419,0.4336,3939.7,3938.3,2.53916664]
["bitfinex","ETHUSD",1761769640716,0.4336,3939.7,3939.4,2.53840171]
["bitfinex","ETHUSD",1761769641836,0.4336,3939.7,3939.3,2.53850412]
["bitfinex","ETHUSD",1761769642038,0.4336,3939.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761769642243,0.4336,3939.7,3938.7,2.53890877]
["bitfinex","ETHUSD",1761769642446,0.4336,3939.7,3939.3,2.53846343]
["bitfinex","ETHUSD",1761769643143,0.4336,3939.7,3939.3,2.53851692]
["bitfinex","ETHUSD",1761769643441,0.5611,3940.0,3939.5,2.53837301]
["bitfinex","ETHUSD",1761769643607,0.1275,3940.0,3938.7,2.53890877]
["bitfinex","ETHUSD",1761769643808,0.1275,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761769644510,0.1275,3940.0,3939.2,2.53857552]
["bitfinex","ETHUSD",1761769644511,3.09917366,3940.0,3939.2,2.53857552]
["bitfinex","ETHUSD",1761769644707,3.66288,3940.0,3939.1,2.53864092]
["bitfinex","ETHUSD",1761769644968,3.66288,3940.0,3938.8,0.29755088]
["bitfinex","ETHUSD",1761769644969,0.4418,3939.9,3938.5,2.5390377]
["bitfinex","ETHUSD",1761769645123,0.4418,3939.9,3938.4,0.32755623]
["bitfinex","ETHUSD",1761769645124,0.4418,3939.9,3939.3,2.53847724]
["bitfinex","ETHUSD",1761769646543,0.4418,3939.9,3938.6,2.538964]
["bitfinex","ETHUSD",1761769646729,0.4418,3939.9,3939.1,0.2114]
["bitfinex","ETHUSD",1761769647051,0.4418,3939.9,3938.9,2.5387298]
["bitfinex","ETHUSD",1761769647052,0.1264,3939.6,3938.9,0.1264]
["bitfinex","ETHUSD",1761769647207,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1761769648859,0.5682,3939.3,3938.4,1.72723623]
["bitfinex","ETHUSD",1761769649078,0.4418,3939.3,3938.9,2.53875945]
["bitfinex","ETHUSD",1761769649239,0.4418,3939.2,3938.9,2.53875945]
["bitfinex","ETHUSD",1761769649442,0.4418,3939.2,3939.0,2.53868764]
["bitfinex","ETHUSD",1761769649740,0.1264,3938.9,3938.4,1.72723623]
["bitfinex","ETHUSD",1761769649946,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769651730,0.1264,3938.9,3938.2,0.1264]
["bitfinex","ETHUSD",1761769652159,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761769653364,0.1264,3938.9,3938.6,2.53892279]
["bitfinex","ETHUSD",1761769653365,0.5682,3938.9,3938.6,2.53891106]
["bitfinex","ETHUSD",1761769653563,0.4418,3938.9,3938.7,2.5388987]
["bitfinex","ETHUSD",1761769653941,0.4418,3938.8,3938.1,0.002]
["bitfinex","ETHUSD",1761769654162,0.4418,3938.8,3938.4,2.53905096]
["bitfinex","ETHUSD",1761769654363,0.4418,3938.8,3938.3,2.53914524]
["bitfinex","ETHUSD",1761769655270,2.98064692,3938.8,3938.1,2.54124681]
["bitfinex","ETHUSD",1761769655565,2.53897971,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1761769655769,0.4418,3938.7,3938.1,2.54128126]
["bitfinex","ETHUSD",1761769655953,0.1275,3940.0,3938.1,0.002]
["bitfinex","ETHUSD",1761769656161,2.53858731,3939.2,3938.5,2.53898503]
["bitfinex","ETHUSD",1761769656373,3.04635887,3939.1,3938.4,2.53909299]
["bitfinex","ETHUSD",1761769656550,0.50770504,3939.1,3938.5,2.53902982]
["bitfinex","ETHUSD",1761769657083,0.50770504,3939.1,3938.6,2.53891814]
["bitfinex","ETHUSD",1761769657290,2.53852828,3939.3,3938.6,2.53891814]
["bitfinex","ETHUSD",1761769657470,2.53858793,3939.2,3938.6,2.53891814]
["bitfinex","ETHUSD",1761769657662,2.53857849,3939.3,3938.1,0.1924]
["bitfinex","ETHUSD",1761769657886,2.53858746,3939.2,3938.5,2.53901642]
["bitfinex","ETHUSD",1761769658187,2.92434,3939.1,3938.1,0.002]
["bitfinex","ETHUSD",1761769658393,0.292434,3939.0,3938.1,0.002]
["bitfinex","ETHUSD",1761769658588,0.292434,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1761769658755,2.83116347,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1761769658959,2.53882327,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1761769659152,0.292434,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1761769659353,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761769660686,1.805184,3939.5,3938.3,0.002]
["bitfinex","ETHUSD",1761769660958,2.53892442,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1761769661160,2.53897961,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1761769661574,2.53892579,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1761769661898,0.64773877,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1761769662256,2.5388449,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1761769662566,1.39968,3939.3,3938.3,0.002]
["bitfinex","ETHUSD",1761769662567,2.53900167,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1761769662966,2.5390461,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1761769663291,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761769663474,3.04691052,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761769663678,0.50780835,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761769663882,2.5389907,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1761769664194,1.39968,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1761769664501,2.53904561,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1761769664704,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761769665077,1.39968,3939.4,3938.3,0.002]
["bitfinex","ETHUSD",1761769665290,2.53901388,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1761769667269,2.53908063,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1761769667466,2.53883333,3938.9,3938.3,0.002]
["bitfinex","ETHUSD",1761769667685,2.53886333,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1761769667899,0.25388633,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1761769668110,2.53842766,3939.5,3938.3,0.002]
["bitfinex","ETHUSD",1761769668111,0.1254135,3939.7,3938.3,0.002]
["bitfinex","ETHUSD",1761769668284,2.5387012,3939.1,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769668484,2.53872769,3939.0,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769668684,2.53854472,3939.3,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769668685,2.5386712,3939.1,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769669411,2.5387158,3939.0,3938.4,2.53910217]
["bitfinex","ETHUSD",1761769669781,2.5387158,3939.0,3938.3,2.54114315]
["bitfinex","ETHUSD",1761769670126,6.44,3939.6,3938.3,0.002]
["bitfinex","ETHUSD",1761769670292,6.44,3939.6,3938.4,0.4577]
["bitfinex","ETHUSD",1761769670611,6.44,3939.6,3938.4,2.9967937]
["bitfinex","ETHUSD",1761769670612,2.53857229,3939.3,3938.4,2.9967937]
["bitfinex","ETHUSD",1761769670818,6.44,3939.6,3938.4,0.4577]
["bitfinex","ETHUSD",1761769671108,6.44,3939.6,3938.3,0.002]
["bitfinex","ETHUSD",1761769671109,2.53827316,3939.7,3939.0,2.53870061]
["bitfinex","ETHUSD",1761769671269,2.53833697,3939.6,3939.0,2.53870061]
["bitfinex","ETHUSD",1761769671474,2.53833697,3939.6,3938.5,0.4577]
["bitfinex","ETHUSD",1761769671475,6.5675,3940.0,3938.6,2.53897323]
["bitfinex","ETHUSD",1761769671702,7.22425,3940.0,3939.3,2.53848877]
["bitfinex","ETHUSD",1761769672076,2.53814255,3939.9,3939.3,2.53848877]
["bitfinex","ETHUSD",1761769672410,2.53814255,3939.9,3939.0,2.5386547]
["bitfinex","ETHUSD",1761769672411,6.5675,3940.0,3939.5,2.53838651]
["bitfinex","ETHUSD",1761769672704,6.5675,3940.0,3939.1,0.225]
["bitfinex","ETHUSD",1761769672877,6.5675,3940.0,3939.5,2.53833589]
["bitfinex","ETHUSD",1761769673617,0.2274,3939.9,3938.9,0.225]
["bitfinex","ETHUSD",1761769673776,0.2274,3939.9,3939.4,2.53841206]
["bitfinex","ETHUSD",1761769673976,0.2274,3939.9,3938.9,0.225]
["bitfinex","ETHUSD",1761769674193,0.2274,3939.9,3939.5,2.53837274]
["bitfinex","ETHUSD",1761769674618,0.1993,3941.0,3939.6,0.4577]
["bitfinex","ETHUSD",1761769674916,0.1264,3939.7,3939.6,2.99602876]
["bitfinex","ETHUSD",1761769675092,0.1264,3939.7,3939.6,3.54947286]
["bitfinex","ETHUSD",1761769677386,0.1264,3939.7,3939.6,3.57485614]
["bitfinex","ETHUSD",1761769677724,0.1264,3939.7,3939.6,3.54947286]
["bitfinex","ETHUSD",1761769678088,0.1264,3939.7,3939.6,3.57485614]
["bitfinex","ETHUSD",1761769678311,0.1264,3939.7,3939.6,3.54947286]
["bitfinex","ETHUSD",1761769678860,0.1993,3941.0,3940.7,2.537565]
["bitfinex","ETHUSD",1761769679043,0.1993,3941.0,3940.5,2.53772513]
["bitfinex","ETHUSD",1761769679044,0.1993,3941.0,3940.8,2.53753328]
["bitfinex","ETHUSD",1761769679226,0.1993,3941.0,3940.8,2.5375411]
["bitfinex","ETHUSD",1761769679863,0.1993,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761769680039,6.44,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761769680835,0.2304,3941.8,3940.3,2.53787782]
["bitfinex","ETHUSD",1761769681060,0.1042,3941.4,3941.0,2.53739239]
["bitfinex","ETHUSD",1761769681258,0.1042,3941.4,3940.4,0.32144778]
["bitfinex","ETHUSD",1761769681556,0.1042,3941.4,3941.1,2.53733805]
["bitfinex","ETHUSD",1761769682451,0.1042,3941.4,3941.1,2.53735681]
["bitfinex","ETHUSD",1761769682679,0.1042,3941.4,3940.4,0.32144778]
["bitfinex","ETHUSD",1761769682848,0.1042,3941.4,3939.8,0.225]
["bitfinex","ETHUSD",1761769682849,0.2262,3940.5,3939.8,0.225]
["bitfinex","ETHUSD",1761769683052,6.44,3941.3,3939.9,2.53813548]
["bitfinex","ETHUSD",1761769683349,2.64142122,3941.4,3939.9,2.53813548]
["bitfinex","ETHUSD",1761769683350,2.64272835,3941.2,3940.5,2.5377052]
["bitfinex","ETHUSD",1761769683547,2.5373676,3941.1,3940.4,2.53779777]
["bitfinex","ETHUSD",1761769683792,0.1054,3941.1,3940.5,2.53774898]
["bitfinex","ETHUSD",1761769683948,0.1054,3941.0,3940.1,2.53800664]
["bitfinex","ETHUSD",1761769684146,0.225,3940.9,3940.3,2.5378173]
["bitfinex","ETHUSD",1761769684553,0.1066,3940.8,3940.3,2.5378173]
["bitfinex","ETHUSD",1761769685161,0.39350393,3940.8,3939.5,0.4577]
["bitfinex","ETHUSD",1761769685356,0.39350393,3940.8,3938.8,6.54499728]
["bitfinex","ETHUSD",1761769685357,2.53793089,3940.3,3939.1,0.4577]
["bitfinex","ETHUSD",1761769685606,0.225,3940.9,3938.5,2.7640323]
["bitfinex","ETHUSD",1761769685607,0.1066,3940.7,3938.5,0.6827]
["bitfinex","ETHUSD",1761769685901,0.225,3940.9,3939.4,2.53844779]
["bitfinex","ETHUSD",1761769685902,2.53795953,3940.2,3939.4,2.53844779]
["bitfinex","ETHUSD",1761769686106,0.1066,3940.6,3938.8,0.4577]
["bitfinex","ETHUSD",1761769686258,2.53789054,3940.3,3938.8,2.99650246]
["bitfinex","ETHUSD",1761769686456,0.1066,3940.2,3939.0,0.4597]
["bitfinex","ETHUSD",1761769686660,0.1066,3940.2,3939.6,2.53827803]
["bitfinex","ETHUSD",1761769686885,2.64455368,3940.2,3939.6,2.53827803]
["bitfinex","ETHUSD",1761769687081,0.1066,3940.2,3939.6,2.53827803]
["bitfinex","ETHUSD",1761769687281,0.1066,3940.2,3939.0,0.002]
["bitfinex","ETHUSD",1761769687282,0.0877,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761769687462,2.53847146,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769687786,0.2274,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769688257,0.4723,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769689098,0.2274,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769689257,2.78327328,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769689459,3.07037061,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769689699,0.2449,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769689866,2.78330639,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769690075,0.2449,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769690284,0.2449,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769690968,2.78337841,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769691318,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769691802,0.2449,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769692002,0.28710784,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769692302,1.48738,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761769692516,2.53846472,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769692689,2.53850191,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769693007,0.2449,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769693775,2.53835912,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769693978,0.76132561,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769694172,3.29965994,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769694476,0.2449,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769694672,2.78331144,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769695105,0.2449,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769695876,2.78337205,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769696793,0.2449,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769697401,2.78337884,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769697615,0.2449,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769698119,2.78336464,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769698920,0.2449,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769699424,2.78336559,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769699624,0.2449,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769699825,2.53839661,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769700021,0.2449,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769702211,2.78342775,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769702643,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769702814,0.2449,3939.2,3939.0,0.002]
["bitfinex","ETHUSD",1761769703016,0.2449,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769706343,6.6849,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769707645,0.2449,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769709029,2.53854258,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769709349,0.2449,3939.2,3939.0,0.002]
["bitfinex","ETHUSD",1761769710649,2.53847743,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769710846,0.2449,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769711444,2.7834597,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769711615,3.3156459,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769711816,0.2449,3939.2,3939.0,0.002]
["bitfinex","ETHUSD",1761769713053,0.5321862,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769713230,0.7770862,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769713430,0.5321862,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761769713738,0.5321862,3939.3,3939.0,0.4359]
["bitfinex","ETHUSD",1761769714066,2.62597016,3939.7,3939.1,2.53863514]
["bitfinex","ETHUSD",1761769714268,0.2274,3940.0,3939.1,0.2319]
["bitfinex","ETHUSD",1761769714467,0.2274,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761769714468,0.1264,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769714667,0.1264,3939.1,3939.0,2.54071541]
["bitfinex","ETHUSD",1761769714874,0.1264,3939.1,3939.0,3.27207695]
["bitfinex","ETHUSD",1761769725044,0.1264,3939.1,3939.0,2.54071541]
["bitfinex","ETHUSD",1761769727481,0.1264,3939.1,3939.0,2.99801541]
["bitfinex","ETHUSD",1761769727698,0.1264,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769728186,0.1264,3939.1,3939.0,2.54071541]
["bitfinex","ETHUSD",1761769731597,0.1264,3939.1,3939.0,2.99801541]
["bitfinex","ETHUSD",1761769731892,0.1264,3939.1,3939.0,4.15590235]
["bitfinex","ETHUSD",1761769737812,0.2168,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769737813,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769738028,0.001,3939.9,3939.8,8.80781713]
["bitfinex","ETHUSD",1761769738179,0.001,3939.9,3939.8,9.26511713]
["bitfinex","ETHUSD",1761769740399,0.001,3939.9,3939.3,0.89749048]
["bitfinex","ETHUSD",1761769740599,0.001,3939.9,3939.6,2.53829537]
["bitfinex","ETHUSD",1761769740775,0.001,3939.9,3939.7,2.53824976]
["bitfinex","ETHUSD",1761769740976,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769741181,0.001,3939.9,3939.4,6.04211723]
["bitfinex","ETHUSD",1761769741377,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769742202,0.5263,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769742400,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769742712,0.5262,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769743699,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769743980,0.001,3939.9,3939.8,3.11084694]
["bitfinex","ETHUSD",1761769747748,0.5263,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769748251,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769748738,0.5241,3939.9,3939.0,0.002]
["bitfinex","ETHUSD",1761769749105,0.5241,3939.9,3939.2,2.5385373]
["bitfinex","ETHUSD",1761769749106,0.3073,3939.8,3939.2,2.5385373]
["bitfinex","ETHUSD",1761769749329,0.3073,3939.8,3939.0,0.002]
["bitfinex","ETHUSD",1761769749537,2.53829275,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761769749743,0.3073,3939.8,3939.0,0.002]
["bitfinex","ETHUSD",1761769749908,0.3073,3939.7,3939.1,2.53865096]
["bitfinex","ETHUSD",1761769750107,0.3073,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761769750108,0.3073,3939.7,3939.0,2.54069469]
["bitfinex","ETHUSD",1761769750541,0.3073,3939.7,3939.1,2.5386454]
["bitfinex","ETHUSD",1761769751043,0.3073,3939.7,3939.0,2.54071431]
["bitfinex","ETHUSD",1761769752025,0.3073,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761769752342,2.84557549,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761769752842,0.3073,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769753042,0.3073,3939.6,3939.0,2.54071463]
["bitfinex","ETHUSD",1761769753245,0.3073,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769754041,0.3073,3939.6,3939.0,2.54070493]
["bitfinex","ETHUSD",1761769755022,0.3073,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761769755229,0.3073,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769756112,0.001,3939.9,3939.1,6.27071723]
["bitfinex","ETHUSD",1761769756312,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761769756720,0.001,3939.9,3939.8,3.0015999]
["bitfinex","ETHUSD",1761769756922,0.001,3939.9,3939.8,3.5555879]
["bitfinex","ETHUSD",1761769758657,0.001,3939.9,3939.8,3.6819879]
["bitfinex","ETHUSD",1761769760062,0.001,3939.9,3939.8,3.70736989]
["bitfinex","ETHUSD",1761769760268,0.001,3939.9,3939.8,3.6819879]
["bitfinex","ETHUSD",1761769760873,0.001,3939.9,3939.8,4.78475908]
["bitfinex","ETHUSD",1761769761077,0.001,3939.9,3939.8,5.4871719]
["bitfinex","ETHUSD",1761769761848,0.001,3939.9,3939.8,6.38389241]
["bitfinex","ETHUSD",1761769762054,0.1264,3941.7,3940.2,2.94344623]
["bitfinex","ETHUSD",1761769762253,0.1264,3941.7,3940.2,10.67958808]
["bitfinex","ETHUSD",1761769762551,0.1264,3941.7,3940.2,11.26938808]
["bitfinex","ETHUSD",1761769763264,0.2361,3942.7,3941.6,6.04211723]
["bitfinex","ETHUSD",1761769763463,0.1264,3942.1,3941.7,0.4634]
["bitfinex","ETHUSD",1761769763763,0.1264,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761769768280,0.1264,3942.1,3941.8,2.53690642]
["bitfinex","ETHUSD",1761769768783,0.1264,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761769770405,0.1264,3942.1,3941.7,0.4634]
["bitfinex","ETHUSD",1761769770406,0.3053,3942.1,3941.6,0.1264]
["bitfinex","ETHUSD",1761769770869,0.1488,3941.7,3940.4,0.2299]
["bitfinex","ETHUSD",1761769771184,0.1264,3941.3,3941.0,2.53738293]
["bitfinex","ETHUSD",1761769771372,0.1264,3941.3,3941.1,2.53735179]
["bitfinex","ETHUSD",1761769771577,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769773385,0.1264,3941.3,3941.2,3.00069828]
["bitfinex","ETHUSD",1761769773884,0.1491,3941.9,3941.5,2.53708608]
["bitfinex","ETHUSD",1761769774592,0.1491,3941.9,3941.3,2.53720564]
["bitfinex","ETHUSD",1761769774593,0.1491,3941.9,3941.6,2.53703855]
["bitfinex","ETHUSD",1761769774790,0.3274,3941.9,3941.5,2.53708938]
["bitfinex","ETHUSD",1761769775301,0.3274,3941.9,3941.6,2.53703887]
["bitfinex","ETHUSD",1761769775506,0.1264,3941.5,3941.4,2.5371564]
["bitfinex","ETHUSD",1761769776373,0.1264,3941.5,3941.4,3.0005564]
["bitfinex","ETHUSD",1761769776568,0.1264,3941.5,3941.4,2.5371564]
["bitfinex","ETHUSD",1761769780105,0.2267,3941.5,3941.1,2.53735061]
["bitfinex","ETHUSD",1761769780321,0.228,3941.9,3941.3,2.5372339]
["bitfinex","ETHUSD",1761769780322,0.1003,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761769780603,0.1264,3941.3,3940.7,2.53762021]
["bitfinex","ETHUSD",1761769780911,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769782312,0.2267,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769783185,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769784925,0.001,3942.1,3941.7,2.53692233]
["bitfinex","ETHUSD",1761769785293,0.001,3942.1,3941.9,2.53683863]
["bitfinex","ETHUSD",1761769785600,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761769786695,0.1264,3942.0,3941.9,2.53682746]
["bitfinex","ETHUSD",1761769786894,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761769788312,0.001,3942.1,3941.2,0.1264]
["bitfinex","ETHUSD",1761769788313,0.1264,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761769789617,0.1264,3942.0,3941.2,0.1264]
["bitfinex","ETHUSD",1761769789833,0.1264,3942.0,3940.7,2.53756592]
["bitfinex","ETHUSD",1761769789834,0.2254,3941.3,3940.7,2.53756592]
["bitfinex","ETHUSD",1761769790137,0.1016,3942.0,3940.8,2.53755582]
["bitfinex","ETHUSD",1761769790138,0.2254,3941.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761769790298,0.2254,3941.9,3941.0,2.5374061]
["bitfinex","ETHUSD",1761769790634,0.1028,3941.8,3941.3,2.53719007]
["bitfinex","ETHUSD",1761769790803,0.1028,3941.8,3941.4,2.53716075]
["bitfinex","ETHUSD",1761769791137,0.1028,3941.8,3941.5,2.5370973]
["bitfinex","ETHUSD",1761769791892,0.1028,3941.8,3941.3,2.53719641]
["bitfinex","ETHUSD",1761769792215,0.1028,3941.8,3941.3,2.53722724]
["bitfinex","ETHUSD",1761769792415,0.2254,3941.9,3940.7,0.4312]
["bitfinex","ETHUSD",1761769792719,0.001,3942.1,3941.7,2.53692317]
["bitfinex","ETHUSD",1761769793023,0.001,3942.1,3940.7,1.1000712]
["bitfinex","ETHUSD",1761769793185,0.001,3942.1,3941.8,2.53688977]
["bitfinex","ETHUSD",1761769793782,0.001,3942.1,3941.7,2.53692718]
["bitfinex","ETHUSD",1761769793986,0.001,3942.1,3941.6,2.53703143]
["bitfinex","ETHUSD",1761769794219,0.105,3942.1,3941.7,2.53697149]
["bitfinex","ETHUSD",1761769794717,0.105,3942.1,3941.8,2.53691207]
["bitfinex","ETHUSD",1761769794890,0.105,3942.1,3941.5,2.53704202]
["bitfinex","ETHUSD",1761769795090,0.001,3942.1,3941.8,2.5368871]
["bitfinex","ETHUSD",1761769795308,0.001,3942.1,3941.3,0.4312]
["bitfinex","ETHUSD",1761769795488,0.001,3942.1,3941.8,2.53686579]
["bitfinex","ETHUSD",1761769795690,0.001,3942.1,3941.9,2.53683711]
["bitfinex","ETHUSD",1761769797690,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761769798302,0.001,3942.1,3942.0,3.04415264]
["bitfinex","ETHUSD",1761769798612,0.001,3942.1,3942.0,3.47535264]
["bitfinex","ETHUSD",1761769800122,0.001,3942.1,3942.0,3.04415264]
["bitfinex","ETHUSD",1761769801320,0.001,3942.1,3942.0,3.47535264]
["bitfinex","ETHUSD",1761769801523,0.001,3942.1,3942.0,3.04415264]
["bitfinex","ETHUSD",1761769801708,0.001,3942.1,3942.0,3.47535264]
["bitfinex","ETHUSD",1761769803412,0.001,3942.1,3942.0,3.71575538]
["bitfinex","ETHUSD",1761769803768,0.001,3942.1,3942.0,3.47535264]
["bitfinex","ETHUSD",1761769804614,0.001,3942.1,3942.0,3.50072047]
["bitfinex","ETHUSD",1761769804815,0.001,3942.1,3942.0,3.88085664]
["bitfinex","ETHUSD",1761769805051,0.001,3942.1,3942.0,3.47535264]
["bitfinex","ETHUSD",1761769805345,0.001,3942.1,3942.0,4.14624862]
["bitfinex","ETHUSD",1761769805561,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761769805856,0.001,3942.1,3942.0,2.96798335]
["bitfinex","ETHUSD",1761769807388,0.001,3942.1,3942.0,8.40155277]
["bitfinex","ETHUSD",1761769807678,0.001,3942.1,3942.0,4.04438333]
["bitfinex","ETHUSD",1761769807907,0.001,3942.1,3942.0,9.80123277]
["bitfinex","ETHUSD",1761769808049,0.001,3942.1,3942.0,11.67526242]
["bitfinex","ETHUSD",1761769808560,0.2144,3944.7,3944.4,2.53522963]
["bitfinex","ETHUSD",1761769808747,0.2144,3944.7,3943.8,2.76128712]
["bitfinex","ETHUSD",1761769808947,0.2144,3944.7,3943.7,0.4312]
["bitfinex","ETHUSD",1761769809186,0.2144,3944.7,3943.0,0.2257]
["bitfinex","ETHUSD",1761769809347,0.2144,3944.7,3943.6,2.53569893]
["bitfinex","ETHUSD",1761769809348,5.02806542,3944.3,3943.6,2.53569893]
["bitfinex","ETHUSD",1761769809861,0.2135,3944.2,3943.7,2.53567997]
["bitfinex","ETHUSD",1761769810062,5.02806542,3944.0,3943.0,0.13265403]
["bitfinex","ETHUSD",1761769810393,5.02806542,3944.0,3942.9,0.4341]
["bitfinex","ETHUSD",1761769810618,0.3336,3944.0,3943.6,2.53569331]
["bitfinex","ETHUSD",1761769810823,0.3359,3943.9,3943.1,2.53601577]
["bitfinex","ETHUSD",1761769811175,0.1163,3943.8,3943.3,2.53594351]
["bitfinex","ETHUSD",1761769811380,0.1163,3943.8,3943.0,2.53613905]
["bitfinex","ETHUSD",1761769811602,0.1163,3943.8,3943.0,2.53612607]
["bitfinex","ETHUSD",1761769811914,0.1163,3943.8,3942.1,5.90590571]
["bitfinex","ETHUSD",1761769811915,5.02806542,3943.4,3942.7,2.53632191]
["bitfinex","ETHUSD",1761769812074,5.81801315,3943.7,3942.2,0.4588]
["bitfinex","ETHUSD",1761769812276,5.81801315,3943.7,3942.4,2.53652597]
["bitfinex","ETHUSD",1761769812478,0.78994773,3943.7,3943.1,2.5360142]
["bitfinex","ETHUSD",1761769812717,0.1264,3943.2,3942.8,2.53621662]
["bitfinex","ETHUSD",1761769813011,0.1264,3943.2,3942.5,0.1264]
["bitfinex","ETHUSD",1761769813214,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761769813515,0.1264,3943.2,3942.7,2.53627571]
["bitfinex","ETHUSD",1761769813811,0.1264,3943.2,3942.5,0.1264]
["bitfinex","ETHUSD",1761769814321,0.1264,3943.2,3942.6,2.53633795]
["bitfinex","ETHUSD",1761769814522,0.1163,3943.1,3942.4,2.53646504]
["bitfinex","ETHUSD",1761769814679,0.1264,3942.8,3942.1,0.2118]
["bitfinex","ETHUSD",1761769814885,0.1264,3943.0,3942.4,0.1264]
["bitfinex","ETHUSD",1761769815114,0.1264,3943.0,3942.8,2.5362273]
["bitfinex","ETHUSD",1761769815279,0.2196,3943.9,3942.4,0.5852]
["bitfinex","ETHUSD",1761769815489,0.2196,3943.9,3943.3,2.53589943]
["bitfinex","ETHUSD",1761769815490,0.1265,3943.8,3943.3,2.53589943]
["bitfinex","ETHUSD",1761769815779,0.1265,3943.8,3943.3,2.53594576]
["bitfinex","ETHUSD",1761769815986,0.1265,3943.8,3943.4,2.53588188]
["bitfinex","ETHUSD",1761769816287,0.1265,3943.8,3943.5,2.53581569]
["bitfinex","ETHUSD",1761769816488,0.1265,3943.8,3943.3,2.53592691]
["bitfinex","ETHUSD",1761769817375,0.1265,3943.8,3943.4,2.53587685]
["bitfinex","ETHUSD",1761769817618,0.1265,3943.8,3943.2,2.53600838]
["bitfinex","ETHUSD",1761769817789,0.2196,3943.9,3942.9,2.53620431]
["bitfinex","ETHUSD",1761769818001,0.2196,3943.9,3943.6,2.53569477]
["bitfinex","ETHUSD",1761769818213,0.2196,3943.9,3943.5,2.53579765]
["bitfinex","ETHUSD",1761769818595,0.3461,3943.9,3943.6,2.53573647]
["bitfinex","ETHUSD",1761769818795,0.3461,3943.9,3943.4,2.53587549]
["bitfinex","ETHUSD",1761769819011,0.3461,3943.9,3943.5,2.53580561]
["bitfinex","ETHUSD",1761769819480,0.2196,3943.9,3943.5,2.53580561]
["bitfinex","ETHUSD",1761769819676,0.1265,3943.8,3943.1,0.6743]
["bitfinex","ETHUSD",1761769819919,0.1265,3943.8,3943.3,2.53588887]
["bitfinex","ETHUSD",1761769820213,0.1265,3943.8,3943.4,2.5358775]
["bitfinex","ETHUSD",1761769820782,0.1265,3943.8,3942.8,0.6743]
["bitfinex","ETHUSD",1761769821000,0.1265,3943.8,3943.4,2.53588087]
["bitfinex","ETHUSD",1761769821400,0.1265,3943.8,3943.3,2.53592328]
["bitfinex","ETHUSD",1761769822082,0.1265,3943.8,3943.4,2.53585438]
["bitfinex","ETHUSD",1761769822279,0.2196,3943.9,3943.5,2.5358156]
["bitfinex","ETHUSD",1761769822917,0.3461,3943.9,3943.5,2.5358156]
["bitfinex","ETHUSD",1761769824020,0.1265,3944.2,3943.5,2.5358156]
["bitfinex","ETHUSD",1761769824221,0.76898789,3944.1,3943.4,2.53585737]
["bitfinex","ETHUSD",1761769824518,0.1306,3944.5,3943.3,0.4588]
["bitfinex","ETHUSD",1761769824686,5.02806542,3944.3,3942.9,0.4588]
["bitfinex","ETHUSD",1761769825222,5.02806542,3944.3,3943.7,2.53568363]
["bitfinex","ETHUSD",1761769825223,0.1306,3944.2,3943.7,2.53568363]
["bitfinex","ETHUSD",1761769825526,0.1264,3943.8,3943.7,2.53568363]
["bitfinex","ETHUSD",1761769826133,0.1264,3943.9,3943.7,0.5530285]
["bitfinex","ETHUSD",1761769826334,0.2541,3948.9,3943.7,0.5530285]
["bitfinex","ETHUSD",1761769826335,8.89850166,3951.1,3946.3,0.1121]
["bitfinex","ETHUSD",1761769826558,8.89850166,3951.1,3948.7,5.02806542]
["bitfinex","ETHUSD",1761769826559,5.02806542,3951.0,3948.7,5.02806542]
["bitfinex","ETHUSD",1761769826836,3.04236125,3953.8,3948.0,5.02806542]
["bitfinex","ETHUSD",1761769826837,0.1532,3950.5,3949.3,5.02806542]
["bitfinex","ETHUSD",1761769827150,5.18126542,3950.5,3949.1,2.53220743]
["bitfinex","ETHUSD",1761769827297,5.18126542,3950.5,3948.8,0.2155]
["bitfinex","ETHUSD",1761769827298,0.1532,3950.5,3948.8,0.2155]
["bitfinex","ETHUSD",1761769827499,0.1532,3950.5,3948.9,0.99135761]
["bitfinex","ETHUSD",1761769827798,0.1532,3950.5,3948.8,0.2155]
["bitfinex","ETHUSD",1761769827799,0.82064109,3950.4,3948.8,0.2155]
["bitfinex","ETHUSD",1761769827995,0.82064109,3950.4,3948.9,0.53262191]
["bitfinex","ETHUSD",1761769828234,1.39968,3950.3,3948.8,0.6743]
["bitfinex","ETHUSD",1761769828405,0.1449,3951.0,3948.8,0.6743]
["bitfinex","ETHUSD",1761769828406,0.1532,3950.7,3949.0,0.405504]
["bitfinex","ETHUSD",1761769828743,0.1532,3950.7,3948.9,0.4588]
["bitfinex","ETHUSD",1761769828900,2.68441357,3950.7,3949.0,0.98965155]
["bitfinex","ETHUSD",1761769829094,2.68440394,3950.7,3949.0,2.9910752]
["bitfinex","ETHUSD",1761769829432,2.53151933,3950.2,3948.8,0.2155]
["bitfinex","ETHUSD",1761769829635,4.437894,3950.5,3948.6,0.2155]
["bitfinex","ETHUSD",1761769829798,2.53182508,3949.8,3948.7,0.52971345]
["bitfinex","ETHUSD",1761769830000,1.39968,3950.2,3948.1,0.66964029]
["bitfinex","ETHUSD",1761769830209,3.93114904,3950.3,3948.0,0.6743]
["bitfinex","ETHUSD",1761769830210,2.53195974,3949.6,3948.0,0.6743]
["bitfinex","ETHUSD",1761769830413,2.53195974,3949.6,3948.0,2.74841006]
["bitfinex","ETHUSD",1761769830599,0.1532,3949.5,3948.1,0.98812157]
["bitfinex","ETHUSD",1761769830802,0.26851597,3949.4,3948.1,0.4588]
["bitfinex","ETHUSD",1761769831606,2.68517125,3949.5,3948.1,0.4588]
["bitfinex","ETHUSD",1761769831808,2.68517125,3949.5,3948.1,2.9916604]
["bitfinex","ETHUSD",1761769832042,2.53208514,3949.4,3948.0,0.2155]
["bitfinex","ETHUSD",1761769832336,3.254498,3949.4,3947.4,0.2155]
["bitfinex","ETHUSD",1761769832541,0.1532,3949.5,3948.1,0.2155]
["bitfinex","ETHUSD",1761769832840,2.53211054,3949.3,3948.1,0.2155]
["bitfinex","ETHUSD",1761769833061,2.53222253,3949.1,3947.5,0.4588]
["bitfinex","ETHUSD",1761769833263,2.53235323,3948.9,3947.4,2.74881286]
["bitfinex","ETHUSD",1761769833468,0.26853105,3949.2,3947.6,0.4588]
["bitfinex","ETHUSD",1761769833656,2.53217519,3949.2,3947.6,0.4588]
["bitfinex","ETHUSD",1761769833855,2.53222253,3949.1,3947.6,0.4588]
["bitfinex","ETHUSD",1761769834065,2.53222253,3949.1,3947.6,2.99197611]
["bitfinex","ETHUSD",1761769834364,2.53222253,3949.1,3947.6,0.4588]
["bitfinex","ETHUSD",1761769834553,0.1532,3949.5,3947.6,0.4588]
["bitfinex","ETHUSD",1761769834554,2.53234091,3949.0,3947.6,0.4588]
["bitfinex","ETHUSD",1761769834751,2.78560326,3948.9,3947.6,0.4588]
["bitfinex","ETHUSD",1761769834944,0.25323409,3948.9,3947.6,0.4588]
["bitfinex","ETHUSD",1761769835144,0.1532,3948.8,3947.6,2.99196518]
["bitfinex","ETHUSD",1761769835534,0.1532,3948.8,3947.7,2.53309737]
["bitfinex","ETHUSD",1761769835968,0.1532,3948.8,3947.8,2.99185049]
["bitfinex","ETHUSD",1761769836479,0.1264,3948.4,3947.8,2.99185049]
["bitfinex","ETHUSD",1761769836794,1.39968,3950.1,3947.9,0.02532992]
["bitfinex","ETHUSD",1761769836967,0.1264,3948.7,3948.3,0.2155]
["bitfinex","ETHUSD",1761769837466,0.1264,3948.7,3948.1,0.1264]
["bitfinex","ETHUSD",1761769838062,0.1264,3948.7,3948.1,0.3419]
["bitfinex","ETHUSD",1761769838865,0.1264,3948.7,3948.1,0.1264]
["bitfinex","ETHUSD",1761769839163,0.1264,3948.7,3948.1,0.3419]
["bitfinex","ETHUSD",1761769839570,0.40759374,3948.7,3948.1,0.3419]
["bitfinex","ETHUSD",1761769840065,0.1264,3948.7,3948.1,0.3419]
["bitfinex","ETHUSD",1761769840638,0.1264,3948.7,3948.2,2.53278706]
["bitfinex","ETHUSD",1761769841039,0.1264,3948.7,3948.3,0.455]
["bitfinex","ETHUSD",1761769841276,0.1264,3948.7,3948.1,0.3419]
["bitfinex","ETHUSD",1761769841840,0.1264,3949.0,3948.3,0.1264]
["bitfinex","ETHUSD",1761769842477,0.1532,3948.9,3948.3,0.1264]
["bitfinex","ETHUSD",1761769842771,0.1264,3948.5,3948.4,0.02532671]
["bitfinex","ETHUSD",1761769842976,0.1264,3948.5,3948.2,0.02532799]
["bitfinex","ETHUSD",1761769843983,0.1264,3948.5,3948.1,2.74834241]
["bitfinex","ETHUSD",1761769843984,0.1264,3948.5,3948.3,0.455]
["bitfinex","ETHUSD",1761769844280,2.68518027,3949.5,3948.2,0.455]
["bitfinex","ETHUSD",1761769844496,2.80055182,3949.4,3948.1,0.2155]
["bitfinex","ETHUSD",1761769844666,2.53209429,3949.3,3947.7,0.455]
["bitfinex","ETHUSD",1761769844865,2.80056647,3949.4,3948.0,2.53287215]
["bitfinex","ETHUSD",1761769845164,2.80056647,3949.4,3948.1,2.53283419]
["bitfinex","ETHUSD",1761769845165,2.53210368,3949.3,3948.1,2.53283419]
["bitfinex","ETHUSD",1761769845348,0.29537665,3949.3,3948.0,2.53291337]
["bitfinex","ETHUSD",1761769845547,0.29537665,3949.3,3948.2,2.53278934]
["bitfinex","ETHUSD",1761769845766,2.53211937,3949.3,3948.2,2.53278934]
["bitfinex","ETHUSD",1761769845968,2.53216835,3949.2,3948.1,0.6757]
["bitfinex","ETHUSD",1761769846164,2.53216835,3949.2,3948.1,3.20855581]
["bitfinex","ETHUSD",1761769846491,0.1532,3949.5,3947.6,0.66964029]
["bitfinex","ETHUSD",1761769846702,2.53237836,3948.9,3947.7,0.52821256]
["bitfinex","ETHUSD",1761769847001,2.78567418,3948.8,3947.7,0.52821256]
["bitfinex","ETHUSD",1761769847201,0.25323784,3948.8,3947.7,3.06129152]
["bitfinex","ETHUSD",1761769847369,0.1532,3948.7,3947.8,3.06126178]
["bitfinex","ETHUSD",1761769847691,0.1532,3948.7,3947.8,2.53305391]
["bitfinex","ETHUSD",1761769848007,2.5326846,3948.4,3947.5,0.455]
["bitfinex","ETHUSD",1761769848230,0.25326846,3948.3,3947.6,0.52916576]
["bitfinex","ETHUSD",1761769849039,0.25326846,3948.3,3947.0,0.66964029]
["bitfinex","ETHUSD",1761769849235,2.53265525,3948.5,3947.2,0.2207]
["bitfinex","ETHUSD",1761769849433,2.53265085,3948.5,3947.3,3.06332303]
["bitfinex","ETHUSD",1761769849590,2.53265085,3948.5,3947.4,0.52996368]
["bitfinex","ETHUSD",1761769849790,2.53265085,3948.5,3947.3,2.98835935]
["bitfinex","ETHUSD",1761769850008,0.52183635,3948.4,3947.3,0.455]
["bitfinex","ETHUSD",1761769850207,0.52183635,3948.4,3947.4,0.53072953]
["bitfinex","ETHUSD",1761769850208,2.53268409,3948.4,3947.4,0.53072953]
["bitfinex","ETHUSD",1761769850390,2.53268409,3948.4,3947.4,0.98572953]
["bitfinex","ETHUSD",1761769850595,2.53268409,3948.4,3947.4,0.455]
["bitfinex","ETHUSD",1761769851237,2.53268409,3948.4,3947.5,0.53128377]
["bitfinex","ETHUSD",1761769851534,1.55288,3948.7,3947.4,2.988307]
["bitfinex","ETHUSD",1761769851720,1.55288,3948.7,3947.5,0.53133053]
["bitfinex","ETHUSD",1761769851923,2.53261952,3948.5,3947.4,2.988307]
["bitfinex","ETHUSD",1761769852146,2.53261952,3948.5,3947.5,0.53132089]
["bitfinex","ETHUSD",1761769852426,2.53267414,3948.4,3947.6,0.53132089]
["bitfinex","ETHUSD",1761769852602,2.53267414,3948.4,3947.4,2.988307]
["bitfinex","ETHUSD",1761769852603,2.53267414,3948.4,3947.7,0.53132089]
["bitfinex","ETHUSD",1761769852803,0.25326741,3948.3,3947.4,2.988307]
["bitfinex","ETHUSD",1761769853008,0.25326741,3948.3,3947.5,0.5318312]
["bitfinex","ETHUSD",1761769853222,0.25326741,3948.3,3947.6,0.5318312]
["bitfinex","ETHUSD",1761769853402,2.53267999,3948.4,3947.7,0.5318312]
["bitfinex","ETHUSD",1761769853617,1.55288,3948.7,3947.8,0.5318312]
["bitfinex","ETHUSD",1761769853618,2.53274233,3948.3,3947.8,0.5318312]
["bitfinex","ETHUSD",1761769853916,2.53254959,3948.6,3947.4,0.455]
["bitfinex","ETHUSD",1761769854226,2.65911261,3948.4,3947.7,0.1264]
["bitfinex","ETHUSD",1761769854403,2.53273749,3948.3,3947.8,0.53263232]
["bitfinex","ETHUSD",1761769854602,3.05199228,3948.2,3947.9,0.53263232]
["bitfinex","ETHUSD",1761769854806,3.05199228,3948.2,3948.0,0.53263232]
["bitfinex","ETHUSD",1761769854989,3.05199228,3948.2,3947.7,0.1264]
["bitfinex","ETHUSD",1761769855191,0.51917702,3948.2,3947.8,1.20330327]
["bitfinex","ETHUSD",1761769855502,0.51917702,3948.2,3947.9,0.53366298]
["bitfinex","ETHUSD",1761769855716,2.85069681,3948.1,3948.0,0.53366298]
["bitfinex","ETHUSD",1761769856117,2.85069681,3948.1,3948.0,1.20330327]
["bitfinex","ETHUSD",1761769856524,2.85069681,3948.1,3948.0,0.53366298]
["bitfinex","ETHUSD",1761769856900,2.53324889,3947.5,3947.4,0.66964029]
["bitfinex","ETHUSD",1761769857101,2.53324889,3947.5,3947.4,1.20671483]
["bitfinex","ETHUSD",1761769857330,3.03988717,3947.5,3947.4,0.53707454]
["bitfinex","ETHUSD",1761769857706,4.43956717,3947.5,3947.4,0.53707454]
["bitfinex","ETHUSD",1761769857905,2.53363399,3946.9,3946.8,0.66964029]
["bitfinex","ETHUSD",1761769858106,2.66009818,3946.8,3946.4,0.67164029]
["bitfinex","ETHUSD",1761769858320,2.66009818,3946.8,3946.5,0.53690541]
["bitfinex","ETHUSD",1761769858321,0.1264,3946.6,3946.5,0.53690541]
["bitfinex","ETHUSD",1761769858908,2.66022658,3946.6,3946.5,0.53690541]
["bitfinex","ETHUSD",1761769859435,0.1264,3946.6,3946.5,0.53690541]
["bitfinex","ETHUSD",1761769860432,2.66022658,3946.6,3946.5,0.53690541]
["bitfinex","ETHUSD",1761769860596,3.17961407,3946.6,3946.5,0.53690541]
["bitfinex","ETHUSD",1761769860802,2.66022658,3946.6,3946.5,0.53690541]
["bitfinex","ETHUSD",1761769860997,2.53389078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761769861222,2.66023658,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1761769861436,2.93616024,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1761769861632,2.53389078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761769861935,2.63289078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761769863941,7.22593278,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761769864144,7.35510304,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761769864306,8.77708695,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761769864912,14.76643895,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761769865129,14.76643895,3946.5,3945.3,0.4663364]
["bitfinex","ETHUSD",1761769865130,2.53459725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761769865439,3.93427725,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761769865630,4.69547642,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761769865829,5.4577461,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761769866139,1.39968,3944.7,3943.2,0.6757]
["bitfinex","ETHUSD",1761769866339,1.39864625,3944.7,3943.2,0.6757]
["bitfinex","ETHUSD",1761769866541,2.5355035,3944.0,3943.2,0.6757]
["bitfinex","ETHUSD",1761769866705,0.79166436,3944.6,3943.2,0.6757]
["bitfinex","ETHUSD",1761769867040,0.79166436,3944.6,3943.0,0.2207]
["bitfinex","ETHUSD",1761769867041,0.2501,3944.5,3942.7,0.2207]
["bitfinex","ETHUSD",1761769867204,2.53589475,3943.4,3942.7,0.2207]
["bitfinex","ETHUSD",1761769867403,2.53556124,3943.9,3942.2,0.455]
["bitfinex","ETHUSD",1761769867632,1.2202222,3943.8,3942.2,0.455]
["bitfinex","ETHUSD",1761769867838,2.53605768,3943.2,3942.2,0.455]
["bitfinex","ETHUSD",1761769868053,1.4683222,3943.8,3942.2,0.455]
["bitfinex","ETHUSD",1761769868054,2.53614443,3943.0,3942.2,0.455]
["bitfinex","ETHUSD",1761769868232,2.53607574,3943.1,3942.2,0.455]
["bitfinex","ETHUSD",1761769868414,2.78454778,3943.3,3942.2,0.455]
["bitfinex","ETHUSD",1761769868622,5.30468227,3943.8,3942.2,0.455]
["bitfinex","ETHUSD",1761769868623,2.53575428,3943.6,3942.2,0.77645358]
["bitfinex","ETHUSD",1761769868839,2.53624292,3942.9,3942.0,0.2207]
["bitfinex","ETHUSD",1761769869036,2.53645245,3942.6,3941.7,0.002]
["bitfinex","ETHUSD",1761769869237,2.53647222,3942.5,3941.7,0.002]
["bitfinex","ETHUSD",1761769869470,2.53654959,3942.4,3941.7,0.002]
["bitfinex","ETHUSD",1761769869751,0.455,3943.3,3942.1,0.2227]
["bitfinex","ETHUSD",1761769869951,1.39968,3943.7,3942.1,0.2227]
["bitfinex","ETHUSD",1761769869952,2.53587895,3943.5,3942.2,0.455]
["bitfinex","ETHUSD",1761769870156,1.39968,3943.3,3942.2,0.455]
["bitfinex","ETHUSD",1761769870322,2.53594718,3943.3,3942.2,0.455]
["bitfinex","ETHUSD",1761769870522,1.39968,3943.1,3942.2,0.455]
["bitfinex","ETHUSD",1761769870734,2.53589862,3943.4,3942.2,2.991637]
["bitfinex","ETHUSD",1761769871062,1.39968,3943.3,3942.2,0.455]
["bitfinex","ETHUSD",1761769871208,2.53595177,3943.3,3942.3,0.4313]
["bitfinex","ETHUSD",1761769871408,0.099,3943.6,3942.3,0.7503707]
["bitfinex","ETHUSD",1761769871761,2.68473451,3943.8,3942.6,2.53635706]
["bitfinex","ETHUSD",1761769872048,0.76247698,3944.5,3943.7,0.2231]
["bitfinex","ETHUSD",1761769872248,0.12786981,3945.9,3943.7,0.2231]
["bitfinex","ETHUSD",1761769872249,1.01647991,3946.5,3944.4,0.2051]
["bitfinex","ETHUSD",1761769872444,2.53465654,3945.4,3944.4,0.2051]
["bitfinex","ETHUSD",1761769872645,0.1264,3944.5,3944.4,0.6765]
["bitfinex","ETHUSD",1761769872849,0.1264,3944.7,3944.4,0.6765]
["bitfinex","ETHUSD",1761769873032,0.1264,3944.7,3944.5,0.4714]
["bitfinex","ETHUSD",1761769873235,0.1264,3944.7,3944.4,0.6765]
["bitfinex","ETHUSD",1761769873615,0.1264,3944.7,3944.1,0.2231]
["bitfinex","ETHUSD",1761769874016,0.2492,3945.3,3944.1,0.2231]
["bitfinex","ETHUSD",1761769874017,0.1264,3944.2,3944.1,0.2231]
["bitfinex","ETHUSD",1761769874218,0.1264,3944.2,3944.1,3.55293796]
["bitfinex","ETHUSD",1761769874441,0.1264,3944.6,3944.3,2.53525654]
["bitfinex","ETHUSD",1761769874770,0.1264,3944.6,3944.3,2.5353012]
["bitfinex","ETHUSD",1761769875128,0.1264,3944.6,3944.4,0.4714]
["bitfinex","ETHUSD",1761769875366,0.1527,3945.7,3944.4,0.4714]
["bitfinex","ETHUSD",1761769875560,0.1264,3944.9,3944.4,0.4714]
["bitfinex","ETHUSD",1761769876032,0.1264,3944.9,3944.5,0.31331009]
["bitfinex","ETHUSD",1761769876560,0.1264,3944.9,3944.6,0.4714]
["bitfinex","ETHUSD",1761769877224,0.1264,3944.9,3944.3,0.1264]
["bitfinex","ETHUSD",1761769877425,0.1527,3945.7,3944.2,0.4714]
["bitfinex","ETHUSD",1761769877640,0.1264,3944.6,3943.9,0.1264]
["bitfinex","ETHUSD",1761769877815,0.1264,3944.6,3944.1,0.2231]
["bitfinex","ETHUSD",1761769878228,0.1264,3944.6,3944.2,0.4714]
["bitfinex","ETHUSD",1761769879032,2.53468212,3945.3,3944.2,0.4714]
["bitfinex","ETHUSD",1761769879033,1.39968,3945.2,3944.2,0.4714]
["bitfinex","ETHUSD",1761769879232,1.39968,3945.2,3944.2,3.00676607]
["bitfinex","ETHUSD",1761769879433,2.53489638,3945.0,3944.2,1.04793711]
["bitfinex","ETHUSD",1761769879633,2.68716779,3945.7,3944.1,0.2231]
["bitfinex","ETHUSD",1761769879634,2.53495247,3944.9,3944.1,0.2231]
["bitfinex","ETHUSD",1761769879835,2.53499411,3944.8,3944.1,0.2231]
["bitfinex","ETHUSD",1761769880029,2.53516271,3944.6,3943.7,0.6945]
["bitfinex","ETHUSD",1761769880473,0.1506,3944.7,3943.7,0.6945]
["bitfinex","ETHUSD",1761769880779,2.53528663,3944.4,3943.7,0.6945]
["bitfinex","ETHUSD",1761769881279,2.68566153,3944.7,3943.8,0.4714]
["bitfinex","ETHUSD",1761769881457,0.2492,3945.6,3944.3,0.2231]
["bitfinex","ETHUSD",1761769881660,2.53503625,3944.8,3944.3,0.2231]
["bitfinex","ETHUSD",1761769882378,2.534968,3944.9,3944.3,0.2231]
["bitfinex","ETHUSD",1761769882676,2.53505462,3944.7,3944.3,0.2231]
["bitfinex","ETHUSD",1761769883177,2.53496858,3944.9,3944.4,0.4714]
["bitfinex","ETHUSD",1761769883388,2.53500117,3944.8,3944.3,0.2231]
["bitfinex","ETHUSD",1761769883888,2.5349185,3944.9,3944.3,0.2231]
["bitfinex","ETHUSD",1761769884061,2.53506432,3944.7,3944.3,0.2231]
["bitfinex","ETHUSD",1761769884248,2.53500193,3944.8,3944.3,0.2231]
["bitfinex","ETHUSD",1761769884570,8.97504702,3944.7,3943.0,0.2051]
["bitfinex","ETHUSD",1761769884768,2.53560848,3943.9,3943.3,0.2231]
["bitfinex","ETHUSD",1761769885066,2.53550811,3944.0,3943.3,0.2231]
["bitfinex","ETHUSD",1761769885433,2.53550811,3944.0,3943.3,0.6945]
["bitfinex","ETHUSD",1761769885643,2.53539158,3944.2,3943.3,0.6945]
["bitfinex","ETHUSD",1761769885979,2.53541081,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1761769886149,1.39968,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1761769886350,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769889579,0.59973424,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1761769889968,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769890895,2.53545794,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1761769891989,0.69923424,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1761769892150,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769892602,2.63499695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769893510,4.03467695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769897378,13.33742395,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769898016,6.10172695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769898232,4.89839161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769898530,7.09073661,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769898695,4.89839161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769899327,8.79201261,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769899624,9.57725361,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769899981,8.30179961,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769900383,4.89839161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769900704,13.35211861,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769900899,11.89761261,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769901611,14.30838161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769901817,20.74838161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769902618,22.33967061,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769903285,21.01299361,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769903478,25.87557761,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769903886,24.30431761,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769904082,21.72855661,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769904487,27.48744161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761769905028,2.53665465,3942.2,3942.1,0.2227]
["bitfinex","ETHUSD",1761769905187,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769905386,2.63565465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769905587,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769908219,2.63565465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769908420,3.16783776,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769909230,4.56751776,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769909597,10.10186376,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769909828,7.78976576,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769912303,11.60567676,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769912716,12.01118076,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761769913040,6.70974107,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761769913222,13.91275161,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761769913618,14.16295161,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761769913801,14.80745561,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761769914006,15.05765561,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761769915045,15.46315961,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761769919636,15.46315961,3941.8,3940.3,0.002]
["bitfinex","ETHUSD",1761769919637,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761769919841,3.04536811,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761769920028,8.89433011,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761769920456,8.89433011,3940.4,3939.9,1e-08]
["bitfinex","ETHUSD",1761769920457,9.29983411,3940.4,3939.9,1e-08]
["bitfinex","ETHUSD",1761769920772,9.29983411,3940.4,3939.0,0.002]
["bitfinex","ETHUSD",1761769920773,14.20972219,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1761769921083,12.78261062,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1761769921261,3.93807319,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1761769921431,3.93807319,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761769921432,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769921765,3.93833096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761769921938,9.00244977,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1761769922138,12.8821142,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1761769922363,13.4126572,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1761769922872,10.4706252,3938.7,3938.1,0.233]
["bitfinex","ETHUSD",1761769923244,22.1435732,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1761769923465,16.25221589,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1761769923866,18.64007389,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1761769924084,16.81583989,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1761769924276,2.53910217,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761769924585,19.58335635,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761769924752,19.67312535,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761769924953,9.36099935,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761769925151,12.03349035,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761769925771,21.85536035,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761769925960,21.24823735,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761769926166,16.18598664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761769926490,16.23790724,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761769926876,8.63116724,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761769927251,1.52608,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761769927492,0.1506,3939.6,3938.2,0.46170001]
["bitfinex","ETHUSD",1761769927660,2.53839319,3939.5,3938.2,0.46170001]
["bitfinex","ETHUSD",1761769927857,1.39968,3938.7,3938.2,0.46170001]
["bitfinex","ETHUSD",1761769928158,2.53916664,3938.3,3938.2,0.46170001]
["bitfinex","ETHUSD",1761769928353,2.7930833,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761769929389,4.1927633,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761769930559,1.39968,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761769930759,1.39968,3939.4,3938.2,0.45130001]
["bitfinex","ETHUSD",1761769930964,2.53916664,3938.3,3938.2,0.45130001]
["bitfinex","ETHUSD",1761769931399,1.39968,3939.1,3938.2,0.45130001]
["bitfinex","ETHUSD",1761769931572,6.53203643,3939.2,3938.2,0.45130001]
["bitfinex","ETHUSD",1761769931573,2.53908304,3938.5,3938.2,0.45130001]
["bitfinex","ETHUSD",1761769931779,2.53916664,3938.3,3938.2,0.45130001]
["bitfinex","ETHUSD",1761769932976,0.65320364,3939.1,3938.2,0.45130001]
["bitfinex","ETHUSD",1761769933165,1.39968,3939.6,3938.2,0.47669232]
["bitfinex","ETHUSD",1761769933505,2.53804458,3940.1,3939.6,0.1843]
["bitfinex","ETHUSD",1761769933799,3.93794433,3939.7,3939.6,0.1843]
["bitfinex","ETHUSD",1761769934179,2.53839319,3939.5,3939.4,0.4626]
["bitfinex","ETHUSD",1761769934497,3.93807319,3939.5,3939.4,0.4626]
["bitfinex","ETHUSD",1761769934675,6.44,3939.7,3939.4,0.4626]
["bitfinex","ETHUSD",1761769934875,2.53839319,3939.5,3939.4,0.4626]
["bitfinex","ETHUSD",1761769935074,8.97828475,3939.7,3939.3,0.2244]
["bitfinex","ETHUSD",1761769935075,3.93813763,3939.4,3939.3,0.2244]
["bitfinex","ETHUSD",1761769935274,2.53854787,3939.3,3939.0,0.6469]
["bitfinex","ETHUSD",1761769935477,1.39968,3939.6,3939.1,0.4626]
["bitfinex","ETHUSD",1761769935777,2.53846246,3939.4,3939.1,0.4626]
["bitfinex","ETHUSD",1761769936167,2.53846502,3939.4,3939.1,0.4626]
["bitfinex","ETHUSD",1761769936460,2.53852401,3939.3,3939.1,0.4626]
["bitfinex","ETHUSD",1761769937003,2.53847517,3939.4,3939.1,0.4626]
["bitfinex","ETHUSD",1761769937188,2.53853597,3939.3,3939.1,0.4626]
["bitfinex","ETHUSD",1761769937375,2.53858651,3939.2,3939.1,0.4626]
["bitfinex","ETHUSD",1761769937696,2.53852639,3939.3,3939.1,0.4626]
["bitfinex","ETHUSD",1761769937899,6.44,3939.7,3939.1,0.4626]
["bitfinex","ETHUSD",1761769937900,1.39968,3939.6,3939.1,0.4626]
["bitfinex","ETHUSD",1761769938071,3.93803707,3939.6,3939.1,0.4626]
["bitfinex","ETHUSD",1761769938269,2.53840324,3939.5,3939.1,0.4626]
["bitfinex","ETHUSD",1761769938489,3.93802868,3939.6,3939.1,0.4626]
["bitfinex","ETHUSD",1761769939072,1.39968,3939.6,3939.1,0.4626]
["bitfinex","ETHUSD",1761769939490,2.53803052,3940.1,3939.1,0.4626]
["bitfinex","ETHUSD",1761769939714,6.44,3940.7,3939.1,0.4626]
["bitfinex","ETHUSD",1761769939715,0.1264,3939.4,3939.1,0.4626]
["bitfinex","ETHUSD",1761769940004,6.44,3940.7,3940.6,0.211]
["bitfinex","ETHUSD",1761769940005,2.53762021,3940.7,3940.6,0.211]
["bitfinex","ETHUSD",1761769940368,2.53741157,3941.1,3940.6,0.6736]
["bitfinex","ETHUSD",1761769940570,0.25374116,3941.0,3940.6,0.6736]
["bitfinex","ETHUSD",1761769940808,2.53731727,3941.2,3940.7,0.4626]
["bitfinex","ETHUSD",1761769941205,1.39968,3941.9,3940.7,0.4626]
["bitfinex","ETHUSD",1761769941395,2.53679687,3942.0,3940.7,0.4626]
["bitfinex","ETHUSD",1761769941396,1.39968,3941.2,3940.7,0.4626]
["bitfinex","ETHUSD",1761769941711,2.5371195,3941.5,3940.7,0.4626]
["bitfinex","ETHUSD",1761769941893,0.1264,3940.9,3940.7,0.4626]
["bitfinex","ETHUSD",1761769942140,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761769942314,0.1264,3940.9,3940.7,3.32132683]
["bitfinex","ETHUSD",1761769942605,0.1264,3940.9,3940.8,3.00015582]
["bitfinex","ETHUSD",1761769943011,0.1274,3940.9,3940.8,3.00015582]
["bitfinex","ETHUSD",1761769943417,0.001,3940.9,3940.8,0.4626]
["bitfinex","ETHUSD",1761769943590,0.001,3940.9,3940.8,0.81583416]
["bitfinex","ETHUSD",1761769943923,0.001,3940.9,3940.8,3.37876553]
["bitfinex","ETHUSD",1761769944272,0.001,3940.9,3940.8,3.75889398]
["bitfinex","ETHUSD",1761769948018,0.001,3940.9,3940.8,3.35338998]
["bitfinex","ETHUSD",1761769948218,0.001,3940.9,3940.8,0.4626]
["bitfinex","ETHUSD",1761769948578,0.001,3940.9,3940.8,3.00015582]
["bitfinex","ETHUSD",1761769949477,0.001,3940.9,3940.8,0.4626]
["bitfinex","ETHUSD",1761769951696,0.001,3940.9,3940.6,0.6736]
["bitfinex","ETHUSD",1761769951899,0.001,3940.9,3940.7,0.4626]
["bitfinex","ETHUSD",1761769953784,0.001,3940.9,3940.7,0.78374081]
["bitfinex","ETHUSD",1761769953983,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761769954206,0.001,3940.9,3940.8,3.12655582]
["bitfinex","ETHUSD",1761769954508,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769955118,0.001,3941.3,3941.2,3.12629828]
["bitfinex","ETHUSD",1761769955323,0.001,3941.3,3941.2,3.69266589]
["bitfinex","ETHUSD",1761769957419,0.001,3941.3,3941.2,3.56626589]
["bitfinex","ETHUSD",1761769957623,0.001,3941.3,3941.2,2.99989828]
["bitfinex","ETHUSD",1761769959834,0.001,3941.3,3941.2,0.4626]
["bitfinex","ETHUSD",1761769961301,0.001,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761769961507,0.001,3941.3,3940.9,0.4663]
["bitfinex","ETHUSD",1761769962119,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769962316,0.001,3941.3,3941.2,3.00159828]
["bitfinex","ETHUSD",1761769963147,0.001,3941.3,3941.2,3.5556998]
["bitfinex","ETHUSD",1761769963453,0.001,3941.3,3941.2,3.58107278]
["bitfinex","ETHUSD",1761769963625,0.001,3941.3,3941.2,1.01840152]
["bitfinex","ETHUSD",1761769964409,0.001,3941.3,3941.0,0.1264]
["bitfinex","ETHUSD",1761769964767,0.001,3941.3,3941.0,3.12810214]
["bitfinex","ETHUSD",1761769965250,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769965712,0.001,3941.3,3941.2,3.00159828]
["bitfinex","ETHUSD",1761769966111,0.001,3941.3,3941.2,0.4643]
["bitfinex","ETHUSD",1761769966556,0.001,3941.3,3941.2,3.00159828]
["bitfinex","ETHUSD",1761769967512,0.001,3941.3,3941.2,3.56833954]
["bitfinex","ETHUSD",1761769967708,0.001,3941.3,3941.2,3.69473954]
["bitfinex","ETHUSD",1761769970132,0.001,3941.3,3941.2,4.36565284]
["bitfinex","ETHUSD",1761769970431,0.001,3941.3,3941.2,4.10024354]
["bitfinex","ETHUSD",1761769970755,0.001,3941.3,3941.2,4.99302777]
["bitfinex","ETHUSD",1761769971065,0.001,3941.3,3941.2,4.10024354]
["bitfinex","ETHUSD",1761769971675,0.001,3941.3,3941.2,5.03402013]
["bitfinex","ETHUSD",1761769971872,0.001,3941.3,3941.2,4.10024354]
["bitfinex","ETHUSD",1761769972257,0.001,3941.3,3941.2,5.49992354]
["bitfinex","ETHUSD",1761769972457,0.001,3941.3,3941.2,5.60158145]
["bitfinex","ETHUSD",1761769972833,0.001,3941.3,3941.2,5.49992354]
["bitfinex","ETHUSD",1761769973039,0.001,3941.3,3941.2,6.84629595]
["bitfinex","ETHUSD",1761769973236,0.001,3941.3,3941.2,6.84606668]
["bitfinex","ETHUSD",1761769974053,0.001,3941.3,3941.2,5.49992354]
["bitfinex","ETHUSD",1761769974248,0.001,3941.3,3941.2,6.84572396]
["bitfinex","ETHUSD",1761769975351,0.001,3941.3,3941.2,5.49992354]
["bitfinex","ETHUSD",1761769975557,0.001,3941.3,3941.2,6.39712456]
["bitfinex","ETHUSD",1761769975872,0.001,3941.3,3941.2,5.49992354]
["bitfinex","ETHUSD",1761769976350,0.001,3941.3,3941.2,5.42476882]
["bitfinex","ETHUSD",1761769977154,0.001,3941.3,3941.2,4.02508882]
["bitfinex","ETHUSD",1761769977590,0.001,3941.3,3941.2,3.80095424]
["bitfinex","ETHUSD",1761769978493,0.001,3941.3,3941.2,3.12799828]
["bitfinex","ETHUSD",1761769978656,0.001,3941.3,3941.2,3.80090175]
["bitfinex","ETHUSD",1761769978859,0.001,3941.3,3941.2,4.66459954]
["bitfinex","ETHUSD",1761769979186,0.001,3941.3,3941.2,3.99169607]
["bitfinex","ETHUSD",1761769979363,0.001,3941.3,3941.2,3.12799828]
["bitfinex","ETHUSD",1761769980078,0.001,3941.3,3941.2,3.80090175]
["bitfinex","ETHUSD",1761769980278,0.001,3941.3,3941.2,3.12799828]
["bitfinex","ETHUSD",1761769981654,0.001,3941.3,3941.2,0.67314101]
["bitfinex","ETHUSD",1761769981858,0.001,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761769981859,0.1021,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761769982406,0.001,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761769982570,0.26392749,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761769982969,2.63852248,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1761769983358,2.63852704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769983603,0.1011,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769984789,2.80122616,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761769984984,2.90232616,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761769985185,0.001,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761769985186,0.001,3941.3,3940.9,0.4663]
["bitfinex","ETHUSD",1761769985574,0.001,3941.3,3940.9,3.00377187]
["bitfinex","ETHUSD",1761769985775,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761769985990,0.001,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761769986173,0.1533,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761769986908,0.2523,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761769987111,0.1533,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761769989814,2.63636654,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1761769990015,3.16915402,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1761769990207,0.099,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769990812,4.03610704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769991721,4.44161104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769992225,6.66728404,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769992388,8.23429304,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769992589,6.00862004,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769993002,24.65109604,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769993198,17.57282204,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769993490,6.00862004,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769993693,6.45120104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769993894,4.44161104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769994095,7.28834104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769994317,12.88882104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769995028,11.67738904,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769995227,5.87851141,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769995523,4.44161104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769995839,9.64597704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769996042,4.44161104,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769996191,4.03610704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769996522,10.47610704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769996727,11.79297921,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769998878,15.02459921,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769999088,14.33815621,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761769999264,20.98759921,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761770000162,22.17231521,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761770000348,19.58246921,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761770001237,19.58246921,3941.0,3940.1,0.002]
["bitfinex","ETHUSD",1761770001238,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770001467,4.34312623,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770001765,4.03662223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770002155,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770003458,4.03662223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770003661,4.69407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770005367,4.59507076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770006887,4.69407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770008481,23.30020576,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770008780,15.21280976,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770009760,11.53957476,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770010443,14.00540076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770011246,11.53957476,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770011781,11.13407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770011984,11.03507076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770013700,11.13407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770014277,11.03507076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770016694,11.13407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770016893,11.03507076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770021096,11.13407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770021975,11.03507076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770022815,11.13407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770025304,16.1680107,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770027396,11.13407076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770030099,11.03507076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770033032,9.63539076,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770033331,10.37762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770033502,10.37762223,3940.2,3940.1,0.6605]
["bitfinex","ETHUSD",1761770033698,6.44,3940.2,3940.1,0.2212]
["bitfinex","ETHUSD",1761770034007,6.44,3940.2,3940.1,0.6605]
["bitfinex","ETHUSD",1761770035103,6.441,3940.5,3940.1,0.6605]
["bitfinex","ETHUSD",1761770035299,2.53781345,3940.4,3940.2,0.4393]
["bitfinex","ETHUSD",1761770035512,8.9787724,3940.5,3940.2,0.4393]
["bitfinex","ETHUSD",1761770035918,2.53787782,3940.3,3940.2,0.4393]
["bitfinex","ETHUSD",1761770036115,2.53787782,3940.3,3940.1,0.2212]
["bitfinex","ETHUSD",1761770036116,2.66434223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770036320,0.1264,3940.2,3940.1,0.4413]
["bitfinex","ETHUSD",1761770036539,2.66434223,3940.2,3940.1,0.4413]
["bitfinex","ETHUSD",1761770036740,2.66434223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770037311,3.82865943,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770040151,5.32733943,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770040316,11.76733943,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770040517,11.66833943,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770041823,12.17284343,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761770042027,4.18291276,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761770042248,5.50942813,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761770042560,5.26372813,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761770043110,3.93721276,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761770043312,4.03621276,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761770043524,4.44171676,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761770044054,14.40147776,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761770044234,14.40147776,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1761770044235,2.94467064,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770044418,4.6388177,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770044614,4.7378177,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770046330,9.5799367,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770046538,4.7378177,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770047233,12.2184387,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770047760,9.6829507,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770049553,4.2333137,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770049774,4.3328137,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770050769,4.2333137,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761770051063,2.53916664,3938.3,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770051757,2.53908711,3938.5,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770052138,2.5391553,3938.4,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770052776,2.53904353,3938.5,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770053268,3.93859546,3938.7,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770053269,2.53911388,3938.4,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770053870,1.39968,3938.5,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770054170,3.93884664,3938.3,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770054683,1.39968,3938.3,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770054839,3.93884664,3938.3,3938.2,0.47140001]
["bitfinex","ETHUSD",1761770055439,3.93884664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770055642,1.39968,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770055841,1.39968,3938.3,3938.2,0.47240001]
["bitfinex","ETHUSD",1761770056083,3.93884664,3938.3,3938.2,0.47240001]
["bitfinex","ETHUSD",1761770056246,3.93884664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770057398,9.62494594,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770058777,4.5866361,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770059186,4.6867361,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770060563,5.0922401,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770060978,11.5322401,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770063474,19.3152271,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770063800,19.1024391,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770064209,17.3396711,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770064704,16.6153831,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770064907,16.2098791,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770065289,16.6153831,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770066711,15.5545751,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770067006,15.6546751,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770069074,11.5322401,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770069273,17.0504051,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770070194,14.8166011,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770070376,24.3055871,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761770070583,2.94518653,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770070781,19.69002218,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770071107,18.10785918,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770071406,9.15677218,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770073313,10.01213318,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770073510,6.79568518,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770073918,6.89618518,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770075040,24.31687617,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761770075239,24.31687617,3937.5,3935.9,0.6916]
["bitfinex","ETHUSD",1761770075240,10.16714705,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761770075627,10.26764705,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761770076736,9.79630205,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761770076936,9.44094905,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761770078039,9.05521705,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761770078366,9.05521705,3937.2,3936.1,0.6955]
["bitfinex","ETHUSD",1761770078367,2.54090862,3935.6,3935.5,0.2231]
["bitfinex","ETHUSD",1761770078651,3.94058862,3935.6,3935.5,0.2231]
["bitfinex","ETHUSD",1761770078845,3.94058862,3935.6,3935.0,0.6955]
["bitfinex","ETHUSD",1761770078846,3.9408469,3935.2,3935.1,0.4724]
["bitfinex","ETHUSD",1761770079009,4.34641548,3935.1,3935.0,0.2231]
["bitfinex","ETHUSD",1761770079212,2.5411669,3935.2,3935.0,0.2231]
["bitfinex","ETHUSD",1761770079412,3.94091148,3935.1,3935.0,0.6955]
["bitfinex","ETHUSD",1761770080513,3.94091148,3935.1,3935.0,0.6598]
["bitfinex","ETHUSD",1761770081163,0.1264,3935.0,3934.6,0.2359]
["bitfinex","ETHUSD",1761770081326,2.54148982,3934.7,3934.6,0.6726]
["bitfinex","ETHUSD",1761770082466,2.54148982,3934.7,3934.0,0.2231]
["bitfinex","ETHUSD",1761770082467,2.54168361,3934.4,3934.3,0.4367]
["bitfinex","ETHUSD",1761770082633,9.25398826,3934.7,3934.6,0.4367]
["bitfinex","ETHUSD",1761770082634,1.29,3934.7,3934.6,0.4367]
["bitfinex","ETHUSD",1761770082824,3.83148982,3934.7,3934.6,0.4367]
["bitfinex","ETHUSD",1761770083169,1.29,3934.7,3934.6,0.4367]
["bitfinex","ETHUSD",1761770084153,1.29,3934.8,3934.6,0.4367]
["bitfinex","ETHUSD",1761770084922,2.68968,3934.8,3934.6,0.4367]
["bitfinex","ETHUSD",1761770085123,3.8314756,3934.8,3934.6,0.4367]
["bitfinex","ETHUSD",1761770085522,2.54148982,3934.7,3934.6,0.4367]
["bitfinex","ETHUSD",1761770086223,2.54148982,3934.7,3934.0,0.2231]
["bitfinex","ETHUSD",1761770086224,2.54164918,3934.5,3934.0,0.2231]
["bitfinex","ETHUSD",1761770086418,2.54164918,3934.5,3934.3,0.4367]
["bitfinex","ETHUSD",1761770086623,2.54156423,3934.6,3934.3,0.4367]
["bitfinex","ETHUSD",1761770086823,2.5415088,3934.7,3934.3,0.4367]
["bitfinex","ETHUSD",1761770087023,2.54148982,3934.7,3934.3,0.4367]
["bitfinex","ETHUSD",1761770087323,2.54166203,3934.5,3934.3,0.4367]
["bitfinex","ETHUSD",1761770087959,1.29,3934.8,3934.3,0.4367]
["bitfinex","ETHUSD",1761770087960,2.68968,3934.8,3934.3,0.4367]
["bitfinex","ETHUSD",1761770088119,3.83142766,3934.8,3934.3,0.4367]
["bitfinex","ETHUSD",1761770088323,2.54168361,3934.4,3934.3,0.4367]
["bitfinex","ETHUSD",1761770088754,2.54156618,3934.6,3934.3,0.4367]
["bitfinex","ETHUSD",1761770088961,2.54149989,3934.7,3934.3,0.4367]
["bitfinex","ETHUSD",1761770089161,1.29,3934.8,3934.3,0.4367]
["bitfinex","ETHUSD",1761770089382,2.54168361,3934.4,3934.3,0.4367]
["bitfinex","ETHUSD",1761770089593,1.39968,3935.0,3934.3,0.4367]
["bitfinex","ETHUSD",1761770089755,0.405504,3934.9,3934.3,0.4367]
["bitfinex","ETHUSD",1761770089936,2.0478865,3935.0,3934.3,0.4367]
["bitfinex","ETHUSD",1761770089937,2.54168361,3934.4,3934.3,0.4367]
["bitfinex","ETHUSD",1761770091475,3.94142821,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770092175,1.39968,3934.3,3934.2,0.4387]
["bitfinex","ETHUSD",1761770092631,3.94142821,3934.3,3934.2,0.4387]
["bitfinex","ETHUSD",1761770095064,1.39968,3934.3,3934.2,0.4387]
["bitfinex","ETHUSD",1761770095439,3.94142821,3934.3,3934.2,0.4387]
["bitfinex","ETHUSD",1761770096037,3.94142821,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770096768,4.58973371,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770097139,5.87973371,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770097340,5.97923371,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770097861,5.87973371,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770103375,5.23142821,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770104190,10.25227821,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770104339,5.63693221,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770104650,5.23142821,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770105865,5.63693221,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770106140,6.45478811,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770106845,6.04928411,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770107051,5.23142821,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770110582,2.68968,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761770110747,1.29,3934.3,3934.2,0.4389]
["bitfinex","ETHUSD",1761770112903,1.29,3934.6,3934.2,0.4389]
["bitfinex","ETHUSD",1761770113310,3.83155793,3934.6,3934.2,0.4389]
["bitfinex","ETHUSD",1761770113508,1.29,3934.6,3934.2,0.4389]
["bitfinex","ETHUSD",1761770113709,2.68968,3934.6,3934.2,0.75955552]
["bitfinex","ETHUSD",1761770114077,2.68968,3934.6,3934.3,0.4432]
["bitfinex","ETHUSD",1761770115309,1.29,3934.6,3934.3,0.4432]
["bitfinex","ETHUSD",1761770115514,1.29,3934.8,3934.4,2.54168144]
["bitfinex","ETHUSD",1761770116000,1.29,3934.8,3934.5,0.4432]
["bitfinex","ETHUSD",1761770116184,1.29,3934.8,3934.5,1.02813455]
["bitfinex","ETHUSD",1761770116728,0.1264,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761770117091,1.291,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761770117582,1.291,3935.1,3935.0,2.98449606]
["bitfinex","ETHUSD",1761770117776,1.291,3935.1,3935.0,3.7484662]
["bitfinex","ETHUSD",1761770117981,1.291,3935.1,3935.0,9.80710803]
["bitfinex","ETHUSD",1761770118186,1.291,3935.1,3935.0,11.16835775]
["bitfinex","ETHUSD",1761770118595,1.291,3935.1,3935.0,11.04195775]
["bitfinex","ETHUSD",1761770119350,1.291,3935.1,3935.0,4.98331592]
["bitfinex","ETHUSD",1761770126441,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761770126827,0.001,3935.5,3935.4,3.00964812]
["bitfinex","ETHUSD",1761770127144,0.001,3935.5,3935.4,4.34731747]
["bitfinex","ETHUSD",1761770127549,0.001,3935.5,3935.4,4.3219071]
["bitfinex","ETHUSD",1761770128657,0.001,3935.5,3935.4,4.4483071]
["bitfinex","ETHUSD",1761770128858,0.001,3935.5,3935.4,4.47371747]
["bitfinex","ETHUSD",1761770129362,0.001,3935.5,3935.4,4.4483071]
["bitfinex","ETHUSD",1761770132177,0.001,3935.5,3935.4,4.8538111]
["bitfinex","ETHUSD",1761770132460,0.001,3935.5,3935.4,6.2534911]
["bitfinex","ETHUSD",1761770134580,0.001,3935.5,3935.4,6.1270911]
["bitfinex","ETHUSD",1761770135848,0.001,3935.5,3935.4,6.3813913]
["bitfinex","ETHUSD",1761770136528,0.001,3935.9,3935.8,2.94628351]
["bitfinex","ETHUSD",1761770136752,0.001,3935.9,3935.8,11.11231347]
["bitfinex","ETHUSD",1761770137029,0.001,3935.9,3935.8,11.55551347]
["bitfinex","ETHUSD",1761770138091,0.001,3937.2,3937.1,4.34512456]
["bitfinex","ETHUSD",1761770138382,0.001,3937.2,3937.1,5.02192456]
["bitfinex","ETHUSD",1761770138896,0.001,3937.2,3937.1,5.12370197]
["bitfinex","ETHUSD",1761770139089,0.001,3937.2,3937.1,6.52324977]
["bitfinex","ETHUSD",1761770140478,0.001,3939.7,3937.1,6.52324977]
["bitfinex","ETHUSD",1761770140479,0.001,3939.7,3939.1,2.53859358]
["bitfinex","ETHUSD",1761770140649,0.001,3939.7,3939.2,2.53858651]
["bitfinex","ETHUSD",1761770141175,0.001,3939.7,3938.5,2.5390377]
["bitfinex","ETHUSD",1761770141176,0.1021,3939.3,3938.5,2.53901897]
["bitfinex","ETHUSD",1761770141364,0.1021,3939.3,3938.2,3.00861465]
["bitfinex","ETHUSD",1761770141539,2.53858651,3939.2,3938.3,2.53910995]
["bitfinex","ETHUSD",1761770141875,0.1021,3939.3,3938.1,0.2215]
["bitfinex","ETHUSD",1761770142061,0.1021,3939.3,3937.7,0.405504]
["bitfinex","ETHUSD",1761770142062,0.1011,3939.2,3937.8,2.53944445]
["bitfinex","ETHUSD",1761770142372,2.6396961,3939.2,3938.0,0.76335974]
["bitfinex","ETHUSD",1761770142579,2.53914665,3938.4,3937.6,2.53959424]
["bitfinex","ETHUSD",1761770142877,2.53914665,3938.4,3937.5,0.4694]
["bitfinex","ETHUSD",1761770142878,0.3984,3938.5,3937.7,0.76341996]
["bitfinex","ETHUSD",1761770143077,2.53917117,3938.3,3937.7,0.76341996]
["bitfinex","ETHUSD",1761770144176,0.1512,3938.8,3937.7,0.76341996]
["bitfinex","ETHUSD",1761770144476,2.53879377,3938.9,3938.2,2.53923038]
["bitfinex","ETHUSD",1761770144676,2.53879377,3938.9,3938.1,2.53927568]
["bitfinex","ETHUSD",1761770144880,0.1264,3938.1,3937.7,0.76341996]
["bitfinex","ETHUSD",1761770145250,0.1264,3938.1,3937.8,3.00882886]
["bitfinex","ETHUSD",1761770145469,0.1264,3938.1,3937.9,2.53941335]
["bitfinex","ETHUSD",1761770145987,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761770146164,0.1264,3938.1,3937.8,0.4694]
["bitfinex","ETHUSD",1761770146577,0.1264,3938.1,3937.9,2.53942389]
["bitfinex","ETHUSD",1761770146801,0.1264,3938.1,3937.8,2.53946864]
["bitfinex","ETHUSD",1761770147202,0.1264,3938.1,3937.7,3.30295851]
["bitfinex","ETHUSD",1761770147496,0.1264,3938.1,3937.8,2.53948879]
["bitfinex","ETHUSD",1761770148196,0.1264,3938.1,3937.8,0.4694]
["bitfinex","ETHUSD",1761770148399,0.1264,3938.1,3937.9,2.53936828]
["bitfinex","ETHUSD",1761770148563,0.1264,3938.1,3937.8,3.00884013]
["bitfinex","ETHUSD",1761770148767,0.1264,3938.1,3937.9,0.1507]
["bitfinex","ETHUSD",1761770149503,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761770151001,0.1264,3938.1,3938.0,3.53171181]
["bitfinex","ETHUSD",1761770151790,0.1264,3938.1,3938.0,4.29505407]
["bitfinex","ETHUSD",1761770152284,0.1264,3938.1,3938.0,3.77210234]
["bitfinex","ETHUSD",1761770153509,0.1502,3939.0,3938.5,2.53898333]
["bitfinex","ETHUSD",1761770153713,0.1502,3939.0,3938.4,2.53907011]
["bitfinex","ETHUSD",1761770154011,2.5387879,3938.9,3938.3,2.53914522]
["bitfinex","ETHUSD",1761770154194,0.1264,3938.4,3938.3,0.76329371]
["bitfinex","ETHUSD",1761770154578,0.1264,3938.4,3938.3,3.30246035]
["bitfinex","ETHUSD",1761770155517,0.1264,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761770155716,2.78893006,3939.0,3938.3,2.53916664]
["bitfinex","ETHUSD",1761770156009,2.78892734,3939.0,3938.4,2.53908492]
["bitfinex","ETHUSD",1761770156414,0.2502,3939.0,3938.5,2.53903759]
["bitfinex","ETHUSD",1761770156914,0.2502,3939.0,3938.6,2.53891438]
["bitfinex","ETHUSD",1761770157275,0.2502,3939.0,3938.4,2.53909212]
["bitfinex","ETHUSD",1761770157481,0.1,3938.9,3938.2,0.76329371]
["bitfinex","ETHUSD",1761770157821,0.1,3938.9,3937.3,1.39968]
["bitfinex","ETHUSD",1761770158023,2.5392069,3938.3,3937.7,0.76329371]
["bitfinex","ETHUSD",1761770158316,2.5392069,3938.3,3937.1,0.2336]
["bitfinex","ETHUSD",1761770158317,1.39968,3938.7,3936.6,0.4694]
["bitfinex","ETHUSD",1761770158482,2.53947689,3937.9,3937.1,2.53989853]
["bitfinex","ETHUSD",1761770158684,2.53941695,3938.0,3937.3,2.53976702]
["bitfinex","ETHUSD",1761770158913,2.53944724,3937.9,3937.2,2.53985871]
["bitfinex","ETHUSD",1761770159098,2.53944724,3937.9,3937.3,2.53979945]
["bitfinex","ETHUSD",1761770159282,0.1522,3937.8,3937.2,2.53985687]
["bitfinex","ETHUSD",1761770159784,0.1522,3937.8,3937.0,3.30351301]
["bitfinex","ETHUSD",1761770159785,0.1522,3937.8,3937.3,2.539806]
["bitfinex","ETHUSD",1761770160111,2.69169083,3937.8,3937.0,0.76352488]
["bitfinex","ETHUSD",1761770160313,0.1522,3937.8,3937.1,0.2215]
["bitfinex","ETHUSD",1761770160615,0.099,3937.7,3936.2,0.4694]
["bitfinex","ETHUSD",1761770160819,0.099,3937.7,3935.8,0.43659635]
["bitfinex","ETHUSD",1761770160820,2.53985279,3937.3,3936.6,2.54025186]
["bitfinex","ETHUSD",1761770161114,2.5397418,3937.5,3936.2,0.4694]
["bitfinex","ETHUSD",1761770161314,2.69174745,3937.8,3936.2,0.4694]
["bitfinex","ETHUSD",1761770161315,2.69171246,3937.8,3937.1,2.53988865]
["bitfinex","ETHUSD",1761770161480,2.69171246,3937.8,3937.1,2.53989931]
["bitfinex","ETHUSD",1761770161680,0.1522,3937.8,3937.1,2.53989931]
["bitfinex","ETHUSD",1761770161882,2.53955925,3937.7,3937.0,2.53998787]
["bitfinex","ETHUSD",1761770162113,2.53963035,3937.6,3936.9,2.540063]
["bitfinex","ETHUSD",1761770162320,2.63857682,3937.7,3937.0,2.53999959]
["bitfinex","ETHUSD",1761770163021,0.099,3937.7,3937.1,2.53992226]
["bitfinex","ETHUSD",1761770163509,0.099,3937.7,3936.8,0.4694]
["bitfinex","ETHUSD",1761770163702,2.63857051,3937.7,3936.8,3.00949389]
["bitfinex","ETHUSD",1761770163903,0.099,3937.7,3936.8,0.4694]
["bitfinex","ETHUSD",1761770164102,0.099,3937.7,3937.1,2.53989477]
["bitfinex","ETHUSD",1761770164320,2.53966746,3937.6,3936.9,2.54004245]
["bitfinex","ETHUSD",1761770164486,2.53966746,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1761770164814,0.099,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1761770164815,0.099,3937.7,3937.1,2.54193294]
["bitfinex","ETHUSD",1761770165015,2.63856784,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1761770165603,0.099,3937.7,3937.2,2.53983326]
["bitfinex","ETHUSD",1761770165804,6.441,3938.1,3937.2,2.79405938]
["bitfinex","ETHUSD",1761770166109,6.441,3938.1,3937.3,0.49479811]
["bitfinex","ETHUSD",1761770166291,0.001,3938.1,3937.9,2.53940333]
["bitfinex","ETHUSD",1761770166492,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761770167223,0.1264,3937.9,3937.8,3.51679489]
["bitfinex","ETHUSD",1761770168266,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761770168613,0.001,3938.1,3938.0,3.00876008]
["bitfinex","ETHUSD",1761770168816,0.001,3938.1,3937.9,2.53939027]
["bitfinex","ETHUSD",1761770169046,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761770169248,0.001,3938.1,3938.0,3.17437031]
["bitfinex","ETHUSD",1761770169422,0.001,3938.1,3938.0,3.64377031]
["bitfinex","ETHUSD",1761770170227,0.001,3938.1,3938.0,5.44895431]
["bitfinex","ETHUSD",1761770170433,0.001,3938.1,3938.0,5.57535431]
["bitfinex","ETHUSD",1761770171680,0.001,3938.1,3938.0,3.17437031]
["bitfinex","ETHUSD",1761770171955,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761770172351,0.001,3938.1,3938.0,2.99766008]
["bitfinex","ETHUSD",1761770176041,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761770178252,0.001,3938.1,3938.0,2.99766008]
["bitfinex","ETHUSD",1761770179530,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761770179731,0.001,3938.1,3938.0,3.55137047]
["bitfinex","ETHUSD",1761770180873,0.001,3938.1,3938.0,5.35655447]
["bitfinex","ETHUSD",1761770181173,0.001,3938.1,3938.0,5.63555447]
["bitfinex","ETHUSD",1761770181838,0.001,3938.1,3938.0,6.991605]
["bitfinex","ETHUSD",1761770183269,0.001,3938.1,3938.0,5.63555447]
["bitfinex","ETHUSD",1761770183799,0.001,3938.1,3938.0,6.991605]
["bitfinex","ETHUSD",1761770184803,0.001,3938.1,3938.0,5.63555447]
["bitfinex","ETHUSD",1761770189805,0.001,3939.2,3938.0,5.63555447]
["bitfinex","ETHUSD",1761770189806,0.001,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761770190100,0.001,3939.2,3939.1,3.04638894]
["bitfinex","ETHUSD",1761770190309,0.001,3939.2,3939.1,3.17278894]
["bitfinex","ETHUSD",1761770195408,0.001,3939.2,3939.1,8.20484901]
["bitfinex","ETHUSD",1761770195815,0.001,3939.2,3939.1,3.17278894]
["bitfinex","ETHUSD",1761770196022,0.1,3939.2,3939.1,2.66505096]
["bitfinex","ETHUSD",1761770196191,0.001,3939.2,3939.1,2.66505096]
["bitfinex","ETHUSD",1761770197503,0.001,3939.2,3939.1,2.88405096]
["bitfinex","ETHUSD",1761770197685,0.001,3939.7,3939.6,2.94383276]
["bitfinex","ETHUSD",1761770198049,0.001,3939.7,3939.6,15.41416331]
["bitfinex","ETHUSD",1761770198315,0.001,3939.7,3939.6,10.50850324]
["bitfinex","ETHUSD",1761770198622,0.001,3939.7,3939.6,10.61021905]
["bitfinex","ETHUSD",1761770200239,0.001,3939.7,3939.6,15.64227912]
["bitfinex","ETHUSD",1761770200837,0.001,3939.7,3939.6,16.54525563]
["bitfinex","ETHUSD",1761770201407,0.001,3939.7,3939.6,6.48113549]
["bitfinex","ETHUSD",1761770202440,0.001,3939.7,3939.6,5.57815898]
["bitfinex","ETHUSD",1761770203804,0.001,3940.9,3940.8,9.25611652]
["bitfinex","ETHUSD",1761770204009,0.001,3940.9,3940.8,10.77579652]
["bitfinex","ETHUSD",1761770204208,0.001,3940.9,3940.8,11.24019652]
["bitfinex","ETHUSD",1761770204652,0.001,3940.9,3940.8,12.24220102]
["bitfinex","ETHUSD",1761770205356,0.001,3940.9,3940.8,11.341872]
["bitfinex","ETHUSD",1761770205527,0.001,3940.9,3940.8,12.84922754]
["bitfinex","ETHUSD",1761770205838,0.1504,3943.0,3941.5,2.94260916]
["bitfinex","ETHUSD",1761770206039,0.1521,3942.7,3941.5,4.34228916]
["bitfinex","ETHUSD",1761770206210,0.1521,3942.7,3941.5,11.11974586]
["bitfinex","ETHUSD",1761770206545,0.1521,3942.7,3941.5,11.27184586]
["bitfinex","ETHUSD",1761770206712,0.1521,3942.7,3941.5,12.5311785]
["bitfinex","ETHUSD",1761770213642,0.1521,3942.7,3941.5,5.8126178]
["bitfinex","ETHUSD",1761770213643,0.1001,3942.6,3941.5,5.8126178]
["bitfinex","ETHUSD",1761770213864,0.1001,3942.4,3941.5,5.4746178]
["bitfinex","ETHUSD",1761770214156,0.1001,3942.4,3941.5,6.3445218]
["bitfinex","ETHUSD",1761770218095,0.1521,3942.7,3941.5,6.3445218]
["bitfinex","ETHUSD",1761770218570,0.1001,3942.5,3941.5,6.3445218]
["bitfinex","ETHUSD",1761770218938,0.1521,3942.7,3941.5,6.3445218]
["bitfinex","ETHUSD",1761770219351,0.1001,3942.6,3941.5,6.3445218]
["bitfinex","ETHUSD",1761770222278,0.1532,3941.9,3941.5,5.4746178]
["bitfinex","ETHUSD",1761770222485,0.1006,3941.8,3941.5,5.4746178]
["bitfinex","ETHUSD",1761770222889,0.1532,3941.9,3941.5,5.4746178]
["bitfinex","ETHUSD",1761770222890,0.1016,3941.6,3941.5,2.81560516]
["bitfinex","ETHUSD",1761770223091,0.1016,3941.6,3941.5,2.66350516]
["bitfinex","ETHUSD",1761770223386,0.1016,3941.6,3941.4,0.10168013]
["bitfinex","ETHUSD",1761770223547,0.1016,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761770223737,0.1016,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761770223932,0.1016,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761770224338,0.1016,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761770224670,0.1016,3941.6,3941.3,2.53921221]
["bitfinex","ETHUSD",1761770224868,0.1016,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761770225077,0.1016,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761770225368,0.1016,3941.6,3941.4,2.53714832]
["bitfinex","ETHUSD",1761770225568,0.1016,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761770225742,0.39351145,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761770225938,0.1016,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761770226138,0.1006,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1761770227055,0.1264,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761770227256,0.227,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761770228792,0.1006,3941.4,3941.3,2.5392339]
["bitfinex","ETHUSD",1761770230043,0.001,3941.6,3941.3,2.5392339]
["bitfinex","ETHUSD",1761770230044,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761770230240,0.1006,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761770230977,0.1006,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1761770231982,3.93736461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761770232153,3.93736461,3940.6,3939.1,1.35428238]
["bitfinex","ETHUSD",1761770232154,3.93743437,3940.5,3939.1,0.002]
["bitfinex","ETHUSD",1761770232354,2.53799576,3940.2,3939.1,0.002]
["bitfinex","ETHUSD",1761770232568,2.53799576,3940.2,3939.2,2.53856999]
["bitfinex","ETHUSD",1761770232770,2.53814632,3939.9,3939.2,2.53857494]
["bitfinex","ETHUSD",1761770232956,2.53827659,3939.7,3939.1,0.002]
["bitfinex","ETHUSD",1761770233358,0.25,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1761770233359,0.1525,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761770233975,0.2515,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761770235248,2.79008651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761770235479,0.78435452,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761770235680,0.2515,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761770237252,0.099,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1761770237448,0.152,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1761770237649,0.152,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761770237849,0.0995,3940.0,3939.5,2.53833178]
["bitfinex","ETHUSD",1761770238088,0.1515,3939.8,3939.3,2.5384833]
["bitfinex","ETHUSD",1761770238275,0.1515,3939.8,3939.2,2.53858651]
["bitfinex","ETHUSD",1761770238476,0.1,3939.7,3939.5,2.53836822]
["bitfinex","ETHUSD",1761770239263,0.1,3939.7,3939.1,2.54064043]
["bitfinex","ETHUSD",1761770239453,0.37896376,3939.7,3939.1,2.54064043]
["bitfinex","ETHUSD",1761770239656,0.1,3939.7,3939.1,2.54064043]
["bitfinex","ETHUSD",1761770239888,0.1,3939.6,3939.2,2.53857907]
["bitfinex","ETHUSD",1761770240077,0.1,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1761770240390,0.1,3939.6,3939.2,2.664972]
["bitfinex","ETHUSD",1761770240584,0.1,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1761770240887,0.4053809,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1761770241092,2.66483971,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1761770241290,0.1,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761770242859,0.1,3939.4,3939.1,2.54060281]
["bitfinex","ETHUSD",1761770243573,0.1,3939.4,3939.2,2.53856491]
["bitfinex","ETHUSD",1761770244418,0.1,3939.4,3939.1,2.54063689]
["bitfinex","ETHUSD",1761770244775,0.1,3939.4,3939.2,2.53857877]
["bitfinex","ETHUSD",1761770245700,0.1,3939.4,3939.1,2.54063844]
["bitfinex","ETHUSD",1761770246079,0.1,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761770246282,0.37647312,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761770246813,0.1,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761770248209,0.1,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1761770248785,0.1264,3939.5,3939.3,2.53847682]
["bitfinex","ETHUSD",1761770248988,0.2264,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1761770249206,0.1,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761770249628,0.1264,3939.3,3939.1,2.54059655]
["bitfinex","ETHUSD",1761770249912,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1761770250480,0.1264,3939.5,3939.3,2.53847644]
["bitfinex","ETHUSD",1761770250722,8.97781956,3940.4,3939.3,0.25404764]
["bitfinex","ETHUSD",1761770250924,0.1264,3940.3,3940.1,2.53796437]
["bitfinex","ETHUSD",1761770251112,0.1264,3940.3,3940.0,2.53806992]
["bitfinex","ETHUSD",1761770251607,0.1264,3940.3,3939.8,2.53819507]
["bitfinex","ETHUSD",1761770251608,0.2254,3940.3,3940.1,2.53799431]
["bitfinex","ETHUSD",1761770252325,0.2254,3940.3,3939.9,2.53812753]
["bitfinex","ETHUSD",1761770252326,0.2254,3940.3,3939.8,2.53818311]
["bitfinex","ETHUSD",1761770252497,0.2254,3940.3,3939.9,2.53813548]
["bitfinex","ETHUSD",1761770252895,0.099,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1761770253100,0.099,3940.2,3940.0,2.53803026]
["bitfinex","ETHUSD",1761770253735,0.099,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761770254122,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761770255002,0.2254,3940.3,3940.0,2.53802415]
["bitfinex","ETHUSD",1761770255715,0.2254,3940.3,3940.1,2.53799838]
["bitfinex","ETHUSD",1761770256325,0.099,3940.2,3939.8,2.53816053]
["bitfinex","ETHUSD",1761770256705,0.099,3940.2,3939.9,2.53812381]
["bitfinex","ETHUSD",1761770257128,0.099,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761770257712,0.099,3940.2,3939.9,2.53808976]
["bitfinex","ETHUSD",1761770258214,0.099,3940.2,3940.0,2.53805682]
["bitfinex","ETHUSD",1761770258419,0.099,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761770258741,0.2254,3940.3,3940.1,2.53799028]
["bitfinex","ETHUSD",1761770258910,0.099,3940.2,3940.1,2.53799028]
["bitfinex","ETHUSD",1761770259935,0.1264,3940.3,3940.1,2.53799028]
["bitfinex","ETHUSD",1761770260239,0.2254,3940.3,3940.1,2.53799028]
["bitfinex","ETHUSD",1761770260444,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761770261222,0.1264,3940.3,3940.1,2.53798123]
["bitfinex","ETHUSD",1761770261428,0.2254,3940.3,3940.1,2.53798123]
["bitfinex","ETHUSD",1761770261824,0.2254,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761770262226,0.2254,3940.3,3940.1,2.53798052]
["bitfinex","ETHUSD",1761770262621,0.1264,3940.3,3939.9,2.53812848]
["bitfinex","ETHUSD",1761770262846,0.099,3940.2,3939.9,2.53812848]
["bitfinex","ETHUSD",1761770263043,0.099,3940.2,3940.0,2.53806949]
["bitfinex","ETHUSD",1761770263861,0.099,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761770264417,0.1264,3940.3,3940.1,2.53800664]
["bitfinex","ETHUSD",1761770264712,0.2254,3940.3,3940.1,2.53800664]
["bitfinex","ETHUSD",1761770264915,0.2254,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761770265115,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761770265516,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761770267228,0.001,3940.5,3940.3,2.5378551]
["bitfinex","ETHUSD",1761770267964,0.001,3940.5,3940.2,2.53791579]
["bitfinex","ETHUSD",1761770268634,0.001,3940.5,3940.1,2.53798234]
["bitfinex","ETHUSD",1761770268834,0.001,3940.5,3940.0,2.53806147]
["bitfinex","ETHUSD",1761770269149,0.001,3940.5,3940.2,2.5379239]
["bitfinex","ETHUSD",1761770270151,0.001,3940.5,3940.1,2.53800299]
["bitfinex","ETHUSD",1761770270337,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761770271227,0.001,3940.5,3940.3,2.53785494]
["bitfinex","ETHUSD",1761770271743,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761770275243,0.001,3940.5,3940.4,2.98261341]
["bitfinex","ETHUSD",1761770275863,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761770279366,0.001,3940.5,3940.4,2.98261341]
["bitfinex","ETHUSD",1761770280040,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761770280754,0.001,3940.5,3940.4,2.98261341]
["bitfinex","ETHUSD",1761770281482,0.001,3940.5,3940.3,2.53782393]
["bitfinex","ETHUSD",1761770281661,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761770282682,0.001,3940.5,3940.4,3.94037115]
["bitfinex","ETHUSD",1761770282845,0.001,3940.5,3940.4,5.34005115]
["bitfinex","ETHUSD",1761770283048,0.001,3940.5,3940.4,4.93454715]
["bitfinex","ETHUSD",1761770285350,0.001,3940.5,3940.4,9.96527822]
["bitfinex","ETHUSD",1761770285651,0.001,3940.5,3940.4,10.37078222]
["bitfinex","ETHUSD",1761770285846,0.001,3940.9,3940.8,2.94305982]
["bitfinex","ETHUSD",1761770286158,0.001,3941.3,3941.2,4.34248228]
["bitfinex","ETHUSD",1761770286359,2.53558064,3943.9,3941.9,4.34203171]
["bitfinex","ETHUSD",1761770286558,0.2469,3943.3,3941.9,9.37276278]
["bitfinex","ETHUSD",1761770286772,0.1505,3942.6,3941.9,9.41205878]
["bitfinex","ETHUSD",1761770287164,0.2489,3942.9,3941.9,9.41205878]
["bitfinex","ETHUSD",1761770287354,0.1499,3942.9,3941.9,9.41205878]
["bitfinex","ETHUSD",1761770288405,0.0995,3942.7,3941.9,4.38132771]
["bitfinex","ETHUSD",1761770288586,0.0995,3942.7,3941.9,4.62835367]
["bitfinex","ETHUSD",1761770288778,0.0995,3942.7,3941.9,3.22867367]
["bitfinex","ETHUSD",1761770289002,0.0995,3942.3,3941.9,2.53684771]
["bitfinex","ETHUSD",1761770289371,0.0995,3942.3,3941.3,1.39968]
["bitfinex","ETHUSD",1761770289372,0.0995,3942.3,3941.8,2.53691047]
["bitfinex","ETHUSD",1761770289701,0.0995,3942.3,3941.9,2.53684771]
["bitfinex","ETHUSD",1761770291084,0.0995,3942.3,3941.8,2.53689307]
["bitfinex","ETHUSD",1761770291399,0.1521,3941.9,3940.7,0.2183]
["bitfinex","ETHUSD",1761770291587,0.1521,3941.9,3941.2,2.5372344]
["bitfinex","ETHUSD",1761770291787,0.001,3942.0,3941.6,2.53698687]
["bitfinex","ETHUSD",1761770292391,0.001,3942.0,3941.5,2.53709298]
["bitfinex","ETHUSD",1761770292591,0.1264,3941.7,3941.4,2.53715819]
["bitfinex","ETHUSD",1761770293196,0.2275,3941.7,3941.5,2.53709834]
["bitfinex","ETHUSD",1761770293770,0.2275,3941.7,3941.3,2.53722402]
["bitfinex","ETHUSD",1761770293969,0.2275,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1761770294207,0.2275,3941.7,3941.1,2.66375294]
["bitfinex","ETHUSD",1761770294387,0.2275,3941.7,3941.3,2.53718496]
["bitfinex","ETHUSD",1761770294588,0.2275,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1761770294989,0.2275,3941.7,3941.2,2.53723516]
["bitfinex","ETHUSD",1761770295186,0.2275,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1761770295187,0.1264,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1761770295375,0.1264,3941.7,3941.2,2.53724583]
["bitfinex","ETHUSD",1761770295578,0.1264,3941.7,3941.3,2.53721404]
["bitfinex","ETHUSD",1761770295996,0.2275,3941.7,3941.3,2.53721404]
["bitfinex","ETHUSD",1761770296391,0.1264,3941.7,3941.4,2.53716613]
["bitfinex","ETHUSD",1761770297107,0.1264,3941.7,3941.4,2.53716017]
["bitfinex","ETHUSD",1761770297302,0.1264,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1761770297615,0.1264,3941.7,3941.2,0.4599]
["bitfinex","ETHUSD",1761770297815,0.1264,3941.7,3941.1,2.66370606]
["bitfinex","ETHUSD",1761770297988,0.1264,3941.7,3941.3,2.53723262]
["bitfinex","ETHUSD",1761770298179,0.2275,3941.7,3941.3,2.53723262]
["bitfinex","ETHUSD",1761770298385,0.1011,3941.6,3941.3,2.53722869]
["bitfinex","ETHUSD",1761770299684,2.5371885,3941.4,3940.6,2.53765725]
["bitfinex","ETHUSD",1761770300017,2.5371885,3941.4,3940.4,2.5397595]
["bitfinex","ETHUSD",1761770300018,0.51753628,3941.3,3940.7,2.53756663]
["bitfinex","ETHUSD",1761770300201,2.53718064,3941.4,3940.7,2.53756663]
["bitfinex","ETHUSD",1761770300698,2.53718064,3941.4,3940.8,2.53754997]
["bitfinex","ETHUSD",1761770300699,0.1016,3941.3,3940.8,2.53754997]
["bitfinex","ETHUSD",1761770301010,0.1016,3941.3,3940.8,2.53750236]
["bitfinex","ETHUSD",1761770301387,0.1016,3941.3,3940.4,0.002]
["bitfinex","ETHUSD",1761770301584,2.63883901,3941.3,3940.7,2.53760808]
["bitfinex","ETHUSD",1761770301794,0.1016,3941.8,3940.4,0.002]
["bitfinex","ETHUSD",1761770302012,2.53698747,3941.7,3941.0,2.53741103]
["bitfinex","ETHUSD",1761770302530,2.63858747,3941.7,3941.0,2.53741103]
["bitfinex","ETHUSD",1761770304442,2.63858747,3941.7,3940.4,0.002]
["bitfinex","ETHUSD",1761770304443,0.1016,3941.6,3940.6,2.53768461]
["bitfinex","ETHUSD",1761770304643,4.18922982,3941.9,3941.3,2.53717785]
["bitfinex","ETHUSD",1761770304800,1.06302298,3941.8,3941.3,2.53717785]
["bitfinex","ETHUSD",1761770305005,3.59996264,3941.8,3941.1,2.53733692]
["bitfinex","ETHUSD",1761770306005,3.70156264,3941.8,3941.1,2.53733692]
["bitfinex","ETHUSD",1761770306745,3.59996264,3941.8,3941.1,2.53733692]
["bitfinex","ETHUSD",1761770306951,2.63857904,3941.7,3941.1,2.53733692]
["bitfinex","ETHUSD",1761770307248,0.1016,3941.7,3941.1,2.53733692]
["bitfinex","ETHUSD",1761770307443,0.1016,3941.7,3941.2,2.53728971]
["bitfinex","ETHUSD",1761770307651,0.1016,3941.7,3941.1,2.53734686]
["bitfinex","ETHUSD",1761770307847,0.1016,3941.7,3941.2,2.53726172]
["bitfinex","ETHUSD",1761770308139,0.1511,3941.9,3941.3,2.53721847]
["bitfinex","ETHUSD",1761770308340,0.1511,3941.9,3940.9,0.4599]
["bitfinex","ETHUSD",1761770308544,2.6385535,3941.8,3940.9,0.4599]
["bitfinex","ETHUSD",1761770308846,0.1016,3941.8,3941.2,2.53725411]
["bitfinex","ETHUSD",1761770309248,0.1016,3941.8,3940.9,0.4599]
["bitfinex","ETHUSD",1761770309445,0.1016,3941.8,3941.4,2.53715344]
["bitfinex","ETHUSD",1761770309618,6.441,3942.0,3941.0,2.53742704]
["bitfinex","ETHUSD",1761770309822,6.441,3942.0,3941.7,2.53696847]
["bitfinex","ETHUSD",1761770310042,6.441,3942.0,3941.5,2.53704444]
["bitfinex","ETHUSD",1761770310219,0.1264,3941.6,3941.5,2.53704444]
["bitfinex","ETHUSD",1761770311118,0.1264,3941.6,3941.5,2.99694444]
["bitfinex","ETHUSD",1761770312317,6.5674,3942.0,3941.6,2.53704079]
["bitfinex","ETHUSD",1761770312517,0.001,3941.7,3941.6,2.53699379]
["bitfinex","ETHUSD",1761770313041,0.001,3941.7,3941.5,2.53708874]
["bitfinex","ETHUSD",1761770313239,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761770314224,0.001,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1761770314421,0.001,3941.7,3941.5,2.53706013]
["bitfinex","ETHUSD",1761770314625,0.103,3941.6,3941.3,2.53922859]
["bitfinex","ETHUSD",1761770314824,0.1264,3941.5,3941.3,2.53922859]
["bitfinex","ETHUSD",1761770315145,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761770315347,3.55763995,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761770315521,3.66063995,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761770317163,1.39968,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761770317456,0.001,3941.7,3941.4,2.53712397]
["bitfinex","ETHUSD",1761770317618,0.001,3941.7,3941.5,2.53708314]
["bitfinex","ETHUSD",1761770318448,0.001,3941.7,3941.3,2.9991124]
["bitfinex","ETHUSD",1761770318654,0.001,3941.7,3941.3,2.5392124]
["bitfinex","ETHUSD",1761770318840,0.001,3941.7,3941.4,2.53715365]
["bitfinex","ETHUSD",1761770319942,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761770320140,0.001,3941.7,3941.6,2.56241119]
["bitfinex","ETHUSD",1761770320341,0.001,3941.7,3941.6,3.00081119]
["bitfinex","ETHUSD",1761770320570,0.001,3941.7,3941.6,2.97544079]
["bitfinex","ETHUSD",1761770320865,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761770321165,0.001,3941.7,3941.6,3.58644054]
["bitfinex","ETHUSD",1761770321976,0.001,3941.7,3941.6,3.99194454]
["bitfinex","ETHUSD",1761770323582,0.001,3941.7,3941.6,5.39162454]
["bitfinex","ETHUSD",1761770325063,0.001,3941.7,3941.6,5.51802454]
["bitfinex","ETHUSD",1761770332782,1e-08,3942.1,3941.6,5.51802454]
["bitfinex","ETHUSD",1761770332986,1e-08,3942.1,3942.0,2.94228735]
["bitfinex","ETHUSD",1761770333172,1e-08,3942.1,3942.0,4.34196735]
["bitfinex","ETHUSD",1761770333396,1e-08,3942.1,3942.0,4.90676735]
["bitfinex","ETHUSD",1761770334409,0.1483,3945.2,3942.4,0.405504]
["bitfinex","ETHUSD",1761770334605,0.1483,3945.2,3943.9,0.405504]
["bitfinex","ETHUSD",1761770334909,0.1483,3945.2,3944.3,2.9408081]
["bitfinex","ETHUSD",1761770335203,0.1478,3945.5,3945.0,2.5348101]
["bitfinex","ETHUSD",1761770335369,0.1478,3945.5,3944.3,0.405504]
["bitfinex","ETHUSD",1761770335572,0.1478,3945.5,3944.2,1.83808]
["bitfinex","ETHUSD",1761770335573,0.107,3945.4,3944.9,2.53491126]
["bitfinex","ETHUSD",1761770335773,0.107,3945.4,3944.7,2.53501577]
["bitfinex","ETHUSD",1761770335974,0.107,3945.4,3944.3,0.4384]
["bitfinex","ETHUSD",1761770335975,0.107,3945.4,3944.9,2.53490015]
["bitfinex","ETHUSD",1761770336218,0.107,3945.4,3944.8,2.53498253]
["bitfinex","ETHUSD",1761770336518,0.107,3945.4,3944.9,2.53491649]
["bitfinex","ETHUSD",1761770336888,0.107,3945.4,3944.8,2.53496352]
["bitfinex","ETHUSD",1761770337194,0.38592132,3945.4,3943.8,0.1928]
["bitfinex","ETHUSD",1761770337375,2.53472181,3945.3,3943.8,0.1928]
["bitfinex","ETHUSD",1761770337576,2.53492751,3944.9,3944.1,2.53542867]
["bitfinex","ETHUSD",1761770337984,0.2575,3944.8,3944.1,2.53542867]
["bitfinex","ETHUSD",1761770338484,0.2575,3944.8,3944.3,2.53529046]
["bitfinex","ETHUSD",1761770338884,2.53467131,3945.3,3944.3,2.53529046]
["bitfinex","ETHUSD",1761770338885,0.2575,3945.3,3944.6,2.53506701]
["bitfinex","ETHUSD",1761770339090,0.2575,3945.3,3944.1,0.405504]
["bitfinex","ETHUSD",1761770339091,0.2575,3945.3,3944.7,2.53501585]
["bitfinex","ETHUSD",1761770340006,2.79219274,3945.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761770340174,0.2575,3945.3,3944.2,0.4384]
["bitfinex","ETHUSD",1761770340375,0.2468,3945.5,3944.9,2.53491271]
["bitfinex","ETHUSD",1761770340605,0.52492064,3945.5,3944.9,2.53491271]
["bitfinex","ETHUSD",1761770340808,0.52492064,3945.5,3944.5,2.53511232]
["bitfinex","ETHUSD",1761770340809,0.52492064,3945.5,3945.0,2.53485403]
["bitfinex","ETHUSD",1761770341016,0.52492064,3945.5,3944.7,2.53502035]
["bitfinex","ETHUSD",1761770341017,0.1478,3945.5,3945.1,0.02534789]
["bitfinex","ETHUSD",1761770341225,0.1474,3945.8,3945.4,2.53459725]
["bitfinex","ETHUSD",1761770341584,0.2469,3945.8,3944.9,2.5349185]
["bitfinex","ETHUSD",1761770341799,0.1474,3945.8,3945.6,2.53444218]
["bitfinex","ETHUSD",1761770342116,0.1474,3945.8,3945.3,2.53460848]
["bitfinex","ETHUSD",1761770342117,0.1474,3945.8,3945.5,2.53451988]
["bitfinex","ETHUSD",1761770342421,0.0995,3945.7,3944.6,0.636404]
["bitfinex","ETHUSD",1761770342715,0.0995,3945.7,3945.3,2.53465672]
["bitfinex","ETHUSD",1761770342918,0.0995,3945.7,3944.6,1.074804]
["bitfinex","ETHUSD",1761770343216,2.53454149,3945.5,3944.5,2.53513975]
["bitfinex","ETHUSD",1761770343431,2.53447065,3945.6,3944.8,2.53496591]
["bitfinex","ETHUSD",1761770343599,2.63397065,3945.6,3944.9,2.53490867]
["bitfinex","ETHUSD",1761770343794,2.63403696,3945.5,3944.8,2.53497958]
["bitfinex","ETHUSD",1761770344120,2.53452586,3945.6,3944.8,2.5349736]
["bitfinex","ETHUSD",1761770344333,0.0995,3945.7,3944.8,0.1264]
["bitfinex","ETHUSD",1761770344334,0.1264,3945.4,3944.8,0.1264]
["bitfinex","ETHUSD",1761770344824,0.1001,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1761770345238,0.1001,3945.3,3944.9,2.53491548]
["bitfinex","ETHUSD",1761770345402,0.1001,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1761770345724,0.1589,3944.9,3943.5,0.6693]
["bitfinex","ETHUSD",1761770345925,0.2853,3944.9,3944.2,0.1264]
["bitfinex","ETHUSD",1761770346127,0.2853,3944.9,3944.4,2.53519408]
["bitfinex","ETHUSD",1761770346128,0.386,3944.9,3944.4,2.53519408]
["bitfinex","ETHUSD",1761770346495,0.1007,3944.8,3944.4,2.53519408]
["bitfinex","ETHUSD",1761770346698,0.1007,3944.8,3944.2,2.66171674]
["bitfinex","ETHUSD",1761770346919,0.1007,3944.8,3944.2,0.1264]
["bitfinex","ETHUSD",1761770347446,0.1007,3944.8,3944.1,2.53537641]
["bitfinex","ETHUSD",1761770347447,0.29209716,3944.7,3943.1,0.4384]
["bitfinex","ETHUSD",1761770347596,0.1264,3944.3,3943.8,2.53561528]
["bitfinex","ETHUSD",1761770347989,0.1264,3944.3,3943.7,0.1264]
["bitfinex","ETHUSD",1761770347990,0.2478,3944.2,3943.7,0.1264]
["bitfinex","ETHUSD",1761770348206,0.2478,3944.2,3943.3,2.53590451]
["bitfinex","ETHUSD",1761770348441,0.1264,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1761770348751,0.1264,3943.7,3942.6,2.6627853]
["bitfinex","ETHUSD",1761770348752,0.1264,3943.2,3942.6,2.6627853]
["bitfinex","ETHUSD",1761770348953,0.1264,3943.2,3941.5,2.53704623]
["bitfinex","ETHUSD",1761770348954,0.2478,3943.6,3941.5,0.4384]
["bitfinex","ETHUSD",1761770349140,0.1264,3942.7,3942.0,0.1264]
["bitfinex","ETHUSD",1761770349451,0.1264,3942.7,3941.7,0.4384]
["bitfinex","ETHUSD",1761770349452,2.78363347,3943.5,3942.4,2.53647298]
["bitfinex","ETHUSD",1761770349672,0.1264,3943.1,3942.7,2.53631613]
["bitfinex","ETHUSD",1761770349837,0.1264,3943.1,3942.8,2.53625438]
["bitfinex","ETHUSD",1761770350217,0.1503,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1761770350750,0.2475,3942.8,3942.5,0.1264]
["bitfinex","ETHUSD",1761770351329,0.2475,3942.8,3942.5,2.66283726]
["bitfinex","ETHUSD",1761770351720,0.2475,3942.8,3942.6,2.5363968]
["bitfinex","ETHUSD",1761770352165,0.2475,3942.8,3942.5,2.66285236]
["bitfinex","ETHUSD",1761770352351,0.1503,3942.9,3942.5,2.66285236]
["bitfinex","ETHUSD",1761770352529,0.1503,3942.9,3942.7,2.53631295]
["bitfinex","ETHUSD",1761770353843,0.1503,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1761770354020,0.2493,3942.9,3942.5,2.66285663]
["bitfinex","ETHUSD",1761770354571,0.2493,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1761770354849,0.1264,3943.1,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770355017,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770355419,0.1493,3943.6,3943.1,2.53606138]
["bitfinex","ETHUSD",1761770355619,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1761770355873,0.1264,3943.4,3942.9,2.5361522]
["bitfinex","ETHUSD",1761770356086,0.1264,3943.4,3943.1,2.53607054]
["bitfinex","ETHUSD",1761770356283,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1761770356451,0.1264,3943.4,3943.2,2.53596481]
["bitfinex","ETHUSD",1761770356652,0.1488,3943.9,3943.5,2.53576729]
["bitfinex","ETHUSD",1761770356953,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761770357452,0.1264,3943.7,3943.5,2.53580644]
["bitfinex","ETHUSD",1761770358286,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761770358484,0.1264,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1761770358689,0.1005,3943.6,3943.3,2.53592738]
["bitfinex","ETHUSD",1761770358862,0.1005,3943.6,3943.2,2.53601136]
["bitfinex","ETHUSD",1761770359065,0.1005,3943.6,3943.0,0.1264]
["bitfinex","ETHUSD",1761770359364,0.27626309,3943.5,3942.1,0.2214]
["bitfinex","ETHUSD",1761770359554,0.1264,3943.2,3942.5,2.6628512]
["bitfinex","ETHUSD",1761770359753,0.1264,3943.2,3942.7,2.53627328]
["bitfinex","ETHUSD",1761770359956,0.1005,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1761770360176,0.1005,3943.1,3942.1,0.002]
["bitfinex","ETHUSD",1761770360353,0.1264,3942.7,3942.5,2.53644771]
["bitfinex","ETHUSD",1761770360789,0.1264,3942.7,3942.4,2.53651479]
["bitfinex","ETHUSD",1761770361162,0.1264,3942.7,3942.5,2.53642681]
["bitfinex","ETHUSD",1761770361377,0.1264,3942.7,3942.1,0.2214]
["bitfinex","ETHUSD",1761770361378,0.1264,3943.0,3942.7,2.53628646]
["bitfinex","ETHUSD",1761770361662,0.1264,3943.0,3942.8,0.02536268]
["bitfinex","ETHUSD",1761770361877,0.1264,3943.0,3942.8,2.56162973]
["bitfinex","ETHUSD",1761770362079,0.1264,3943.0,3942.3,0.1264]
["bitfinex","ETHUSD",1761770362293,0.1264,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761770362589,0.1264,3943.2,3942.9,2.53620431]
["bitfinex","ETHUSD",1761770362758,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770363088,0.1488,3943.9,3943.6,2.5357526]
["bitfinex","ETHUSD",1761770363605,0.1488,3943.9,3943.4,2.5358737]
["bitfinex","ETHUSD",1761770363994,0.1488,3943.9,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770364193,0.1488,3943.9,3943.7,2.53563547]
["bitfinex","ETHUSD",1761770364508,0.1488,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761770364680,0.15,3944.1,3943.9,2.53550812]
["bitfinex","ETHUSD",1761770365002,1.39968,3945.2,3943.2,0.4364]
["bitfinex","ETHUSD",1761770365202,2.78448276,3944.8,3943.8,2.53556724]
["bitfinex","ETHUSD",1761770365401,2.53517481,3944.6,3943.8,2.53556724]
["bitfinex","ETHUSD",1761770365608,4.32808821,3944.7,3943.2,0.4364]
["bitfinex","ETHUSD",1761770365803,0.099,3944.6,3944.0,2.53546661]
["bitfinex","ETHUSD",1761770366204,0.099,3944.6,3944.2,2.5353553]
["bitfinex","ETHUSD",1761770366718,0.099,3944.6,3944.1,2.53540982]
["bitfinex","ETHUSD",1761770366921,0.40772143,3944.6,3943.5,0.4364]
["bitfinex","ETHUSD",1761770367242,0.40772143,3944.6,3944.0,2.53544434]
["bitfinex","ETHUSD",1761770367371,0.30872143,3944.6,3943.9,2.53554483]
["bitfinex","ETHUSD",1761770367579,0.099,3944.5,3943.9,2.53554483]
["bitfinex","ETHUSD",1761770367799,0.29428455,3944.4,3943.9,2.53554483]
["bitfinex","ETHUSD",1761770367989,0.29428455,3944.4,3944.0,2.53547577]
["bitfinex","ETHUSD",1761770368306,0.099,3944.4,3944.1,2.53542516]
["bitfinex","ETHUSD",1761770368670,0.099,3944.4,3944.2,2.53533103]
["bitfinex","ETHUSD",1761770369182,0.1589,3944.9,3944.1,2.53538955]
["bitfinex","ETHUSD",1761770369387,0.099,3944.4,3944.1,2.53538955]
["bitfinex","ETHUSD",1761770369585,0.099,3944.4,3944.2,2.53535529]
["bitfinex","ETHUSD",1761770369795,0.099,3944.4,3944.1,2.53542296]
["bitfinex","ETHUSD",1761770370408,0.099,3944.4,3943.9,2.53550015]
["bitfinex","ETHUSD",1761770370608,0.36241215,3944.4,3943.4,0.4364]
["bitfinex","ETHUSD",1761770370809,0.001,3944.6,3944.2,2.53534579]
["bitfinex","ETHUSD",1761770371394,0.001,3944.6,3944.4,2.53523983]
["bitfinex","ETHUSD",1761770371896,0.001,3944.6,3944.3,2.53527907]
["bitfinex","ETHUSD",1761770372099,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761770373212,0.001,3944.6,3944.5,2.97157556]
["bitfinex","ETHUSD",1761770373598,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761770373794,0.001,3944.6,3944.5,2.97157556]
["bitfinex","ETHUSD",1761770375536,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761770376244,0.001,3944.6,3944.4,0.1264]
["bitfinex","ETHUSD",1761770376406,0.001,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1761770376605,0.001,3944.6,3944.1,2.53539004]
["bitfinex","ETHUSD",1761770376828,0.001,3944.6,3944.3,2.53526546]
["bitfinex","ETHUSD",1761770377027,0.1264,3944.4,3943.7,0.5628]
["bitfinex","ETHUSD",1761770377244,0.1264,3944.4,3944.0,2.5354878]
["bitfinex","ETHUSD",1761770377839,0.1264,3944.4,3943.9,2.53554454]
["bitfinex","ETHUSD",1761770378537,0.1264,3944.4,3944.1,2.53539031]
["bitfinex","ETHUSD",1761770378831,0.1264,3944.4,3944.2,2.53535236]
["bitfinex","ETHUSD",1761770379030,0.1264,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761770379409,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761770380051,0.001,3944.6,3944.4,0.1264]
["bitfinex","ETHUSD",1761770380260,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761770381631,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761770381820,0.001,3945.0,3944.9,4.3401025]
["bitfinex","ETHUSD",1761770382025,0.001,3945.0,3944.9,4.7727025]
["bitfinex","ETHUSD",1761770382326,0.001,3945.0,3944.9,5.50347252]
["bitfinex","ETHUSD",1761770382740,0.001,3945.0,3944.9,3.67119252]
["bitfinex","ETHUSD",1761770382942,0.001,3945.0,3944.9,3.26568852]
["bitfinex","ETHUSD",1761770383141,0.001,3945.0,3944.9,3.69828852]
["bitfinex","ETHUSD",1761770383313,0.001,3945.0,3944.9,3.26568852]
["bitfinex","ETHUSD",1761770383509,0.001,3945.0,3944.5,0.55030572]
["bitfinex","ETHUSD",1761770383713,0.001,3945.0,3944.1,0.2194]
["bitfinex","ETHUSD",1761770383714,0.001,3945.0,3944.7,2.53499349]
["bitfinex","ETHUSD",1761770384107,0.001,3945.0,3944.1,0.652]
["bitfinex","ETHUSD",1761770384108,0.2584,3944.9,3944.2,2.53536838]
["bitfinex","ETHUSD",1761770384943,0.2584,3944.9,3944.4,2.53523146]
["bitfinex","ETHUSD",1761770385139,0.2584,3944.9,3943.8,0.4326]
["bitfinex","ETHUSD",1761770385328,0.1583,3944.9,3944.2,2.75260419]
["bitfinex","ETHUSD",1761770385531,0.1583,3944.9,3944.5,2.53515933]
["bitfinex","ETHUSD",1761770385831,0.001,3945.0,3944.2,0.2173]
["bitfinex","ETHUSD",1761770386140,0.1577,3944.9,3944.2,2.53536838]
["bitfinex","ETHUSD",1761770386641,0.1577,3944.9,3943.5,1.39968]
["bitfinex","ETHUSD",1761770386642,0.1006,3944.8,3943.5,1.39968]
["bitfinex","ETHUSD",1761770386947,0.1006,3944.8,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770387124,0.1006,3944.8,3944.1,2.53542256]
["bitfinex","ETHUSD",1761770387654,2.63558321,3944.8,3944.1,2.53542256]
["bitfinex","ETHUSD",1761770387865,0.1006,3944.8,3944.1,2.53542256]
["bitfinex","ETHUSD",1761770388047,0.2583,3944.9,3944.3,2.53524082]
["bitfinex","ETHUSD",1761770388215,0.27941441,3944.8,3944.3,2.53524082]
["bitfinex","ETHUSD",1761770388519,0.001,3945.0,3944.2,0.6499]
["bitfinex","ETHUSD",1761770388922,0.001,3945.0,3944.3,0.838104]
["bitfinex","ETHUSD",1761770389122,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761770389322,0.001,3945.0,3944.3,2.5353041]
["bitfinex","ETHUSD",1761770389545,0.1604,3944.9,3944.6,2.53510293]
["bitfinex","ETHUSD",1761770389750,0.1604,3944.9,3944.7,2.53504658]
["bitfinex","ETHUSD",1761770390146,0.1604,3944.9,3944.2,0.2173]
["bitfinex","ETHUSD",1761770390147,0.001,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761770391049,0.001,3944.9,3944.8,3.04452649]
["bitfinex","ETHUSD",1761770391619,0.001,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761770392624,0.001,3944.9,3944.7,0.1264]
["bitfinex","ETHUSD",1761770392825,0.001,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761770393630,0.001,3944.9,3944.7,2.53504702]
["bitfinex","ETHUSD",1761770393840,0.001,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761770396241,0.2578,3944.9,3944.4,0.1264]
["bitfinex","ETHUSD",1761770396447,0.2578,3944.9,3944.4,2.66163201]
["bitfinex","ETHUSD",1761770397256,0.54979476,3944.9,3944.5,2.53517273]
["bitfinex","ETHUSD",1761770397464,0.1264,3944.8,3944.1,0.1264]
["bitfinex","ETHUSD",1761770397664,0.1264,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761770397961,0.1264,3944.8,3944.4,2.53523144]
["bitfinex","ETHUSD",1761770398157,0.1264,3944.8,3944.1,2.87911449]
["bitfinex","ETHUSD",1761770398158,0.1264,3944.8,3944.1,0.7763]
["bitfinex","ETHUSD",1761770398336,0.1264,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761770398845,0.001,3944.9,3944.7,2.53504702]
["bitfinex","ETHUSD",1761770399034,0.001,3944.9,3944.7,2.53503549]
["bitfinex","ETHUSD",1761770399240,0.001,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761770400940,0.2594,3944.9,3943.4,0.4326]
["bitfinex","ETHUSD",1761770401143,0.2594,3944.9,3943.2,1.34649233]
["bitfinex","ETHUSD",1761770401144,0.2594,3944.9,3944.3,2.53529521]
["bitfinex","ETHUSD",1761770401364,0.1008,3944.8,3944.3,2.53525216]
["bitfinex","ETHUSD",1761770401542,0.1008,3944.8,3944.3,2.53529956]
["bitfinex","ETHUSD",1761770401748,0.1008,3944.8,3944.3,2.53530288]
["bitfinex","ETHUSD",1761770401953,2.63578787,3944.8,3943.8,2.53561904]
["bitfinex","ETHUSD",1761770402130,0.2795319,3944.7,3943.2,1.39968]
["bitfinex","ETHUSD",1761770402331,0.3803319,3944.7,3944.2,2.53536546]
["bitfinex","ETHUSD",1761770402532,0.1008,3944.6,3944.3,2.53530199]
["bitfinex","ETHUSD",1761770402860,0.1008,3944.6,3943.9,2.53555405]
["bitfinex","ETHUSD",1761770403062,0.1008,3944.6,3943.5,2.96839237]
["bitfinex","ETHUSD",1761770403063,0.1008,3944.6,3944.2,2.53532138]
["bitfinex","ETHUSD",1761770403263,0.40818562,3944.6,3944.2,2.53532138]
["bitfinex","ETHUSD",1761770403643,0.1008,3944.5,3944.2,2.53532138]
["bitfinex","ETHUSD",1761770404339,0.1008,3944.5,3943.1,1.61908]
["bitfinex","ETHUSD",1761770404340,0.1008,3944.5,3943.1,0.652]
["bitfinex","ETHUSD",1761770404551,0.1008,3944.5,3943.9,2.53554329]
["bitfinex","ETHUSD",1761770404731,2.63597761,3944.5,3943.9,2.53554329]
["bitfinex","ETHUSD",1761770404932,2.63597761,3944.5,3943.7,2.53564451]
["bitfinex","ETHUSD",1761770404933,2.79885636,3944.4,3943.7,2.53564451]
["bitfinex","ETHUSD",1761770405133,0.1008,3944.3,3943.7,2.53564451]
["bitfinex","ETHUSD",1761770405358,0.1008,3944.3,3943.9,2.5355498]
["bitfinex","ETHUSD",1761770405551,0.1008,3944.3,3943.8,2.53561142]
["bitfinex","ETHUSD",1761770406035,0.1008,3944.3,3943.8,2.5355912]
["bitfinex","ETHUSD",1761770406364,0.39075123,3944.3,3943.8,2.5355912]
["bitfinex","ETHUSD",1761770406564,0.1478,3943.9,3943.8,2.5355912]
["bitfinex","ETHUSD",1761770407075,0.1478,3943.9,3943.7,2.53567716]
["bitfinex","ETHUSD",1761770407760,0.1012,3943.8,3942.6,0.4326]
["bitfinex","ETHUSD",1761770407963,0.1012,3943.8,3943.3,2.53593827]
["bitfinex","ETHUSD",1761770408196,0.1012,3943.8,3942.3,0.30738562]
["bitfinex","ETHUSD",1761770408354,0.152,3942.7,3942.1,2.53871339]
["bitfinex","ETHUSD",1761770408673,0.152,3942.7,3942.3,2.53654067]
["bitfinex","ETHUSD",1761770408835,0.152,3942.7,3942.2,2.53664788]
["bitfinex","ETHUSD",1761770409035,0.152,3942.7,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770409461,0.152,3942.7,3942.3,2.53656925]
["bitfinex","ETHUSD",1761770409659,0.1017,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761770409879,2.53657244,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761770410173,0.27902724,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761770410375,0.1017,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761770412078,0.1017,3942.4,3942.1,2.53870837]
["bitfinex","ETHUSD",1761770412369,0.1017,3942.4,3942.1,2.53871642]
["bitfinex","ETHUSD",1761770413368,0.152,3942.7,3942.1,2.53871642]
["bitfinex","ETHUSD",1761770413572,0.68461332,3942.7,3942.1,2.53871642]
["bitfinex","ETHUSD",1761770413770,0.1017,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761770414069,2.53646163,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761770414274,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761770414438,3.93633465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761770414642,3.93659207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761770415171,4.03559207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761770417353,1.49868,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761770418880,1.39968,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761770419091,0.1477,3942.3,3941.7,0.002]
["bitfinex","ETHUSD",1761770419382,0.1477,3942.3,3941.7,2.53897107]
["bitfinex","ETHUSD",1761770419744,1.54738,3942.3,3941.7,0.002]
["bitfinex","ETHUSD",1761770419961,0.6592,3942.6,3942.0,2.53673016]
["bitfinex","ETHUSD",1761770420197,0.1264,3942.1,3942.0,2.53673016]
["bitfinex","ETHUSD",1761770420888,0.1264,3942.1,3941.8,0.4646]
["bitfinex","ETHUSD",1761770421198,0.1264,3942.1,3941.8,2.53685786]
["bitfinex","ETHUSD",1761770421404,0.1264,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1761770421405,0.1,3942.0,3941.7,0.002]
["bitfinex","ETHUSD",1761770421912,0.1,3942.6,3941.8,2.53690596]
["bitfinex","ETHUSD",1761770422397,2.5365917,3942.3,3941.7,2.53895638]
["bitfinex","ETHUSD",1761770422902,0.152,3942.7,3942.0,2.53673901]
["bitfinex","ETHUSD",1761770423197,0.152,3942.7,3941.9,2.53683045]
["bitfinex","ETHUSD",1761770423366,0.152,3942.7,3942.2,2.5366474]
["bitfinex","ETHUSD",1761770423766,0.152,3942.7,3942.1,2.53669696]
["bitfinex","ETHUSD",1761770424506,0.1472,3943.1,3942.2,0.02536654]
["bitfinex","ETHUSD",1761770424671,2.68328269,3943.1,3942.4,2.53647397]
["bitfinex","ETHUSD",1761770425002,2.5362646,3942.9,3941.7,0.4666]
["bitfinex","ETHUSD",1761770425297,3.07991517,3943.0,3942.3,2.53658729]
["bitfinex","ETHUSD",1761770425467,3.07991384,3943.0,3942.3,2.5365398]
["bitfinex","ETHUSD",1761770425662,2.53631342,3942.8,3941.8,0.2314]
["bitfinex","ETHUSD",1761770425867,3.09790096,3942.9,3941.8,0.2314]
["bitfinex","ETHUSD",1761770426062,3.09790096,3942.9,3942.2,2.53661191]
["bitfinex","ETHUSD",1761770426364,0.001,3942.7,3942.3,2.5365883]
["bitfinex","ETHUSD",1761770426896,0.001,3942.7,3942.3,2.53654739]
["bitfinex","ETHUSD",1761770427266,0.001,3942.7,3942.4,0.4646]
["bitfinex","ETHUSD",1761770427498,0.001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770427684,0.001,3942.7,3942.6,3.1155129]
["bitfinex","ETHUSD",1761770427883,0.001,3942.7,3942.6,3.55474893]
["bitfinex","ETHUSD",1761770431567,0.001,3942.7,3942.6,3.68114893]
["bitfinex","ETHUSD",1761770432194,0.001,3942.7,3942.6,2.6627973]
["bitfinex","ETHUSD",1761770432700,0.001,3942.7,3942.6,3.1273973]
["bitfinex","ETHUSD",1761770433966,0.001,3942.7,3942.6,2.6627973]
["bitfinex","ETHUSD",1761770437589,0.001,3942.7,3942.0,1.39968]
["bitfinex","ETHUSD",1761770437792,0.001,3942.7,3942.4,2.53648646]
["bitfinex","ETHUSD",1761770438086,0.001,3942.7,3942.1,0.1264]
["bitfinex","ETHUSD",1761770438087,0.001,3942.7,3942.2,2.53659858]
["bitfinex","ETHUSD",1761770438401,0.001,3942.7,3942.5,2.53644832]
["bitfinex","ETHUSD",1761770438886,0.001,3942.7,3942.4,2.53650665]
["bitfinex","ETHUSD",1761770439507,0.101,3942.7,3942.2,2.53665086]
["bitfinex","ETHUSD",1761770439724,0.1264,3942.5,3942.2,2.53665086]
["bitfinex","ETHUSD",1761770439927,0.1264,3942.5,3942.0,2.53677969]
["bitfinex","ETHUSD",1761770440416,0.1,3942.4,3942.0,2.53673525]
["bitfinex","ETHUSD",1761770440710,0.1,3942.4,3942.1,2.53670239]
["bitfinex","ETHUSD",1761770440914,0.1,3942.4,3941.9,2.53684771]
["bitfinex","ETHUSD",1761770441120,0.1264,3942.5,3941.8,0.1264]
["bitfinex","ETHUSD",1761770441320,0.1264,3942.5,3942.1,2.53671252]
["bitfinex","ETHUSD",1761770441779,0.1264,3942.5,3941.8,0.1264]
["bitfinex","ETHUSD",1761770441780,0.2264,3942.5,3942.0,2.53678335]
["bitfinex","ETHUSD",1761770441980,0.1,3942.4,3942.0,2.53678335]
["bitfinex","ETHUSD",1761770442391,0.1,3942.4,3942.1,2.53671845]
["bitfinex","ETHUSD",1761770442590,0.1,3942.4,3942.2,2.53663679]
["bitfinex","ETHUSD",1761770442807,0.1,3942.4,3941.8,0.1264]
["bitfinex","ETHUSD",1761770442996,0.1,3942.4,3941.9,2.5367945]
["bitfinex","ETHUSD",1761770443319,0.1,3942.4,3942.0,2.53677112]
["bitfinex","ETHUSD",1761770443496,0.1,3942.4,3942.1,2.53671319]
["bitfinex","ETHUSD",1761770443822,0.1,3942.4,3942.0,2.53677518]
["bitfinex","ETHUSD",1761770444123,0.1264,3942.5,3942.3,2.53654979]
["bitfinex","ETHUSD",1761770444490,0.1264,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761770447506,0.1264,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761770447507,0.2264,3942.5,3942.1,0.002]
["bitfinex","ETHUSD",1761770447729,0.1264,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761770448796,0.1264,3942.2,3942.1,2.538719]
["bitfinex","ETHUSD",1761770450280,0.1264,3942.2,3942.1,2.989119]
["bitfinex","ETHUSD",1761770450758,0.1264,3942.2,3942.1,2.538719]
["bitfinex","ETHUSD",1761770451057,0.001,3942.7,3942.4,2.53651013]
["bitfinex","ETHUSD",1761770451378,0.1264,3942.5,3942.4,2.53651013]
["bitfinex","ETHUSD",1761770451870,0.001,3942.7,3942.4,2.98691013]
["bitfinex","ETHUSD",1761770452028,0.1274,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770452428,0.1274,3942.7,3942.1,0.1284]
["bitfinex","ETHUSD",1761770453050,0.1274,3942.7,3942.4,2.53652069]
["bitfinex","ETHUSD",1761770453261,0.1274,3942.7,3942.5,2.53646086]
["bitfinex","ETHUSD",1761770456193,0.1274,3942.7,3942.6,2.9867973]
["bitfinex","ETHUSD",1761770456912,0.1274,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770457467,0.1274,3942.7,3942.6,2.9867973]
["bitfinex","ETHUSD",1761770458696,0.1274,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770459468,0.001,3942.7,3942.6,2.9867973]
["bitfinex","ETHUSD",1761770459721,0.001,3942.7,3942.6,3.55176444]
["bitfinex","ETHUSD",1761770459870,0.001,3942.7,3942.6,3.22776444]
["bitfinex","ETHUSD",1761770460215,0.001,3942.7,3942.6,0.1264]
["bitfinex","ETHUSD",1761770460414,0.001,3942.7,3942.1,0.002]
["bitfinex","ETHUSD",1761770460415,0.001,3942.7,3942.5,2.53644875]
["bitfinex","ETHUSD",1761770460619,0.001,3942.7,3942.2,2.66300438]
["bitfinex","ETHUSD",1761770460915,0.2282,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761770461115,0.001,3942.7,3942.1,2.53871606]
["bitfinex","ETHUSD",1761770461349,0.1264,3942.3,3942.1,2.53868473]
["bitfinex","ETHUSD",1761770461552,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770462345,0.1018,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761770462716,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770463106,0.1018,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761770464234,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770464979,0.1264,3942.3,3942.1,2.53867765]
["bitfinex","ETHUSD",1761770465516,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770465922,0.1264,3942.3,3942.1,2.53870428]
["bitfinex","ETHUSD",1761770466329,0.001,3942.7,3942.1,0.002]
["bitfinex","ETHUSD",1761770466636,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770467209,0.1264,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770467629,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770467831,0.2282,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770468347,0.1018,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761770468543,0.1264,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770469748,0.2282,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770470150,0.57154781,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770470478,0.1018,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761770471070,0.46974781,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761770471266,0.1264,3942.3,3942.1,2.53871869]
["bitfinex","ETHUSD",1761770471449,0.001,3942.7,3942.2,3.23702119]
["bitfinex","ETHUSD",1761770471651,0.001,3942.7,3942.5,2.53644881]
["bitfinex","ETHUSD",1761770471856,0.001,3942.7,3942.5,2.53643947]
["bitfinex","ETHUSD",1761770472493,0.001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770472679,0.1274,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770472859,0.001,3942.7,3942.6,3.0039973]
["bitfinex","ETHUSD",1761770473367,0.001,3942.7,3942.6,3.57068587]
["bitfinex","ETHUSD",1761770473567,0.001,3942.7,3942.6,3.69708587]
["bitfinex","ETHUSD",1761770477000,0.001,3942.7,3942.6,3.72244984]
["bitfinex","ETHUSD",1761770477504,0.001,3942.7,3942.6,4.10258987]
["bitfinex","ETHUSD",1761770478190,0.001,3942.7,3942.6,5.50226987]
["bitfinex","ETHUSD",1761770478386,0.001,3942.7,3942.6,5.64233909]
["bitfinex","ETHUSD",1761770478579,0.001,3942.7,3942.6,5.76873909]
["bitfinex","ETHUSD",1761770479179,0.001,3942.7,3942.6,5.89338666]
["bitfinex","ETHUSD",1761770480896,1e-08,3943.5,3943.4,2.94138674]
["bitfinex","ETHUSD",1761770481067,1e-08,3943.5,3943.4,4.14962166]
["bitfinex","ETHUSD",1761770482788,1e-08,3943.5,3943.4,3.08361766]
["bitfinex","ETHUSD",1761770483109,1e-08,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770484691,1e-08,3943.5,3942.3,0.1507]
["bitfinex","ETHUSD",1761770484893,0.09900001,3943.5,3942.3,0.4676]
["bitfinex","ETHUSD",1761770485221,0.09900001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770486822,1e-08,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770487305,0.09900001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770488327,0.09900001,3943.5,3943.3,2.53592852]
["bitfinex","ETHUSD",1761770488526,0.09900001,3943.5,3943.0,2.53607845]
["bitfinex","ETHUSD",1761770488527,0.09900001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770488829,0.09900001,3943.5,3943.3,2.53593509]
["bitfinex","ETHUSD",1761770488995,0.09900001,3943.5,3942.5,0.4676]
["bitfinex","ETHUSD",1761770489196,1e-08,3943.5,3942.5,0.76235878]
["bitfinex","ETHUSD",1761770489419,0.09900001,3943.5,3943.1,2.53606109]
["bitfinex","ETHUSD",1761770489835,0.09900001,3943.5,3943.2,2.53601136]
["bitfinex","ETHUSD",1761770490329,0.09900001,3943.5,3943.3,2.53594193]
["bitfinex","ETHUSD",1761770491035,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770493746,0.1264,3943.4,3942.9,2.53620431]
["bitfinex","ETHUSD",1761770493903,0.2254,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770494648,0.2254,3943.4,3943.2,2.53599284]
["bitfinex","ETHUSD",1761770494954,1e-08,3943.5,3942.5,0.3761]
["bitfinex","ETHUSD",1761770494955,0.1444,3942.9,3942.5,0.3761]
["bitfinex","ETHUSD",1761770495310,0.1444,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761770495512,0.2439,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761770495817,0.2439,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1761770496161,0.1264,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761770497047,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761770497265,0.1264,3942.6,3942.5,3.00606163]
["bitfinex","ETHUSD",1761770497411,0.1264,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770497611,0.2267,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770498023,0.2267,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761770498227,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761770499937,0.1264,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770500464,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761770501538,0.1003,3943.4,3943.0,2.53610219]
["bitfinex","ETHUSD",1761770501739,0.1008,3943.3,3942.5,0.002]
["bitfinex","ETHUSD",1761770501968,0.1264,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761770503158,1e-08,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770504855,1e-08,3943.5,3943.4,2.99128274]
["bitfinex","ETHUSD",1761770505341,1e-08,3943.5,3943.2,2.53596129]
["bitfinex","ETHUSD",1761770505648,1e-08,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770506039,1e-08,3943.5,3943.4,3.56736714]
["bitfinex","ETHUSD",1761770506668,1e-08,3943.5,3943.4,3.11196714]
["bitfinex","ETHUSD",1761770506904,1e-08,3943.5,3943.4,3.56736714]
["bitfinex","ETHUSD",1761770508600,1e-08,3943.5,3943.4,3.11196714]
["bitfinex","ETHUSD",1761770509205,1e-08,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770509994,1e-08,3943.5,3943.3,2.53593817]
["bitfinex","ETHUSD",1761770510306,0.1022,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770511221,1e-08,3943.5,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770511577,0.10220001,3943.5,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770511775,0.10220001,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1761770512010,0.10220001,3943.5,3943.3,2.5358988]
["bitfinex","ETHUSD",1761770512320,0.10220001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770512471,1e-08,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770514615,1e-08,3943.5,3943.2,2.53600215]
["bitfinex","ETHUSD",1761770514804,1e-08,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761770515413,0.10220001,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761770520947,12.58216566,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761770521090,18.96344845,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770521290,18.96344845,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761770521291,2.5363973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770521500,7.55953876,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770521706,7.80143876,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770522008,3.95204095,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770522440,1.41564365,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770522611,2.7782973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761770523012,2.53631572,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1761770523207,0.1444,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761770523634,0.1439,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761770523832,0.1439,3943.0,3942.7,2.53631209]
["bitfinex","ETHUSD",1761770524047,3.7086368,3943.4,3942.7,2.53633296]
["bitfinex","ETHUSD",1761770524048,1.39968,3943.3,3942.7,2.53633296]
["bitfinex","ETHUSD",1761770524205,0.26378962,3943.5,3942.5,0.4574]
["bitfinex","ETHUSD",1761770524520,0.50568962,3943.5,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770524722,1e-08,3943.5,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770524910,0.2419,3943.4,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770525114,1.64158,3943.4,3942.8,2.53621556]
["bitfinex","ETHUSD",1761770525304,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770526408,0.1264,3942.7,3942.6,2.9917973]
["bitfinex","ETHUSD",1761770527225,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761770527528,1e-08,3943.5,3943.0,2.53612135]
["bitfinex","ETHUSD",1761770527712,1e-08,3943.5,3942.8,2.53626864]
["bitfinex","ETHUSD",1761770527913,1e-08,3943.5,3943.2,2.53596133]
["bitfinex","ETHUSD",1761770528114,0.1264,3943.2,3942.9,0.4554]
["bitfinex","ETHUSD",1761770528419,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770530387,0.1264,3943.2,3943.1,3.22627567]
["bitfinex","ETHUSD",1761770530729,0.1264,3943.2,3943.1,2.76297567]
["bitfinex","ETHUSD",1761770530924,0.1264,3943.2,3943.1,3.22627567]
["bitfinex","ETHUSD",1761770531867,0.1264,3943.2,3943.1,2.76297567]
["bitfinex","ETHUSD",1761770532275,0.1264,3943.2,3943.1,3.23557567]
["bitfinex","ETHUSD",1761770532433,1e-08,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770532652,0.12640001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770533371,1e-08,3943.5,3943.4,3.61097599]
["bitfinex","ETHUSD",1761770533572,1e-08,3943.5,3943.4,3.71201717]
["bitfinex","ETHUSD",1761770535233,1e-08,3943.5,3943.4,5.51720117]
["bitfinex","ETHUSD",1761770535648,1e-08,3943.5,3943.4,5.6188255]
["bitfinex","ETHUSD",1761770537821,1e-08,3943.5,3943.4,1.27775876]
["bitfinex","ETHUSD",1761770537981,1e-08,3943.5,3942.8,0.002]
["bitfinex","ETHUSD",1761770538367,1e-08,3943.5,3943.2,2.53596592]
["bitfinex","ETHUSD",1761770538564,0.09950001,3943.5,3942.8,0.002]
["bitfinex","ETHUSD",1761770538765,0.1439,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770539215,0.2438,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770539512,0.1439,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770539812,0.2438,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770540012,0.52178979,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770540387,0.1439,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770540896,0.2438,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770546578,1.49958,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761770546795,2.53596746,3943.3,3942.8,0.002]
["bitfinex","ETHUSD",1761770547011,1.66331675,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1761770547408,0.26363675,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1761770547819,0.36403675,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1761770548619,0.36403675,3943.2,3942.9,2.53619647]
["bitfinex","ETHUSD",1761770548620,0.26363675,3943.2,3942.9,2.53619647]
["bitfinex","ETHUSD",1761770548781,4.03593023,3943.5,3942.9,2.53619647]
["bitfinex","ETHUSD",1761770548983,1.39968001,3943.5,3942.9,2.53620431]
["bitfinex","ETHUSD",1761770549295,0.1264,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761770549506,1e-08,3943.5,3943.1,2.53604264]
["bitfinex","ETHUSD",1761770549706,0.1264,3943.2,3943.1,2.53604264]
["bitfinex","ETHUSD",1761770550485,0.1264,3943.2,3943.0,2.53613333]
["bitfinex","ETHUSD",1761770552212,0.1264,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770552702,0.1274,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770554800,0.1274,3943.2,3943.1,2.96837567]
["bitfinex","ETHUSD",1761770556011,0.1274,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770556898,0.001,3943.2,3943.1,3.73393307]
["bitfinex","ETHUSD",1761770560405,0.001,3943.2,3943.1,5.13361307]
["bitfinex","ETHUSD",1761770560607,0.001,3943.2,3943.1,5.53911707]
["bitfinex","ETHUSD",1761770561939,0.001,3943.2,3943.1,5.66551707]
["bitfinex","ETHUSD",1761770566023,0.001,3943.2,3943.1,5.76713882]
["bitfinex","ETHUSD",1761770569465,0.001,3943.2,3943.1,11.79047649]
["bitfinex","ETHUSD",1761770569869,0.001,3943.2,3943.1,11.40957249]
["bitfinex","ETHUSD",1761770570170,0.001,3943.2,3943.1,11.81507649]
["bitfinex","ETHUSD",1761770570466,0.001,3943.2,3943.1,11.40957249]
["bitfinex","ETHUSD",1761770571331,0.001,3943.2,3943.1,5.79173882]
["bitfinex","ETHUSD",1761770583104,0.001,3943.2,3943.1,5.33483882]
["bitfinex","ETHUSD",1761770583605,0.001,3943.2,3943.1,5.79173882]
["bitfinex","ETHUSD",1761770583827,0.001,3943.2,3943.1,4.06215567]
["bitfinex","ETHUSD",1761770584123,0.001,3943.2,3943.1,2.66247567]
["bitfinex","ETHUSD",1761770586344,0.1005,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770586498,0.1005,3943.2,3942.8,2.5382238]
["bitfinex","ETHUSD",1761770586705,0.143,3942.9,3942.8,2.53826864]
["bitfinex","ETHUSD",1761770586927,0.1264,3943.1,3942.8,2.53826864]
["bitfinex","ETHUSD",1761770586928,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770587329,0.1264,3943.1,3942.8,0.002]
["bitfinex","ETHUSD",1761770587530,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770588236,0.2254,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770588933,0.2254,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761770589102,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770589830,0.2254,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770590599,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770590799,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770596737,0.001,3943.2,3943.1,2.75297567]
["bitfinex","ETHUSD",1761770596911,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770597539,0.001,3943.2,3943.1,2.66247567]
["bitfinex","ETHUSD",1761770599332,0.001,3943.2,3943.1,2.87937567]
["bitfinex","ETHUSD",1761770599641,0.001,3943.2,3943.1,3.86612724]
["bitfinex","ETHUSD",1761770599942,0.001,3943.2,3943.1,3.20442724]
["bitfinex","ETHUSD",1761770600136,0.001,3943.2,3943.1,2.66247567]
["bitfinex","ETHUSD",1761770605068,0.001,3943.2,3943.1,9.35059798]
["bitfinex","ETHUSD",1761770606551,0.001,3943.2,3943.1,9.75610198]
["bitfinex","ETHUSD",1761770606740,0.001,3943.2,3943.1,8.90579798]
["bitfinex","ETHUSD",1761770607774,1.001,3943.2,3943.1,8.90579798]
["bitfinex","ETHUSD",1761770608382,1.001,3943.2,3943.1,9.35059798]
["bitfinex","ETHUSD",1761770608565,1.001,3943.2,3943.1,10.53967178]
["bitfinex","ETHUSD",1761770613254,2.001,3943.2,3943.1,10.53967178]
["bitfinex","ETHUSD",1761770615396,2.001,3943.2,3943.1,12.34485578]
["bitfinex","ETHUSD",1761770615987,2.001,3943.2,3943.1,13.10706736]
["bitfinex","ETHUSD",1761770619002,3.001,3943.2,3943.1,13.10706736]
["bitfinex","ETHUSD",1761770626071,4.001,3943.2,3943.1,13.10706736]
["bitfinex","ETHUSD",1761770627007,4.001,3943.2,3943.1,6.41894505]
["bitfinex","ETHUSD",1761770627905,4.001,3943.2,3943.1,4.82436725]
["bitfinex","ETHUSD",1761770628109,4.001,3943.2,3943.1,4.06215567]
["bitfinex","ETHUSD",1761770629307,4.001,3943.2,3943.1,9.08368317]
["bitfinex","ETHUSD",1761770633222,4.001,3943.2,3943.1,10.16608717]
["bitfinex","ETHUSD",1761770633598,4.001,3943.2,3943.1,15.18761467]
["bitfinex","ETHUSD",1761770633781,1e-08,3943.5,3943.1,15.18761467]
["bitfinex","ETHUSD",1761770634147,1e-08,3943.5,3943.4,7.55741024]
["bitfinex","ETHUSD",1761770634617,1e-08,3943.5,3943.4,8.12331024]
["bitfinex","ETHUSD",1761770635117,1e-08,3943.5,3943.4,9.92849424]
["bitfinex","ETHUSD",1761770635507,1e-08,3943.5,3943.4,10.03011702]
["bitfinex","ETHUSD",1761770635708,1e-08,3943.5,3943.4,12.24350254]
["bitfinex","ETHUSD",1761770636820,1e-08,3943.5,3943.4,11.80400254]
["bitfinex","ETHUSD",1761770637424,1e-08,3943.5,3943.4,12.24350254]
["bitfinex","ETHUSD",1761770639201,1e-08,3943.5,3943.4,6.37697104]
["bitfinex","ETHUSD",1761770639419,1e-08,3943.5,3943.4,3.93556274]
["bitfinex","ETHUSD",1761770641633,1.00000001,3943.5,3943.4,3.93556274]
["bitfinex","ETHUSD",1761770642151,1.10000001,3943.5,3943.4,3.93556274]
["bitfinex","ETHUSD",1761770643362,1.10000001,3943.5,3942.9,3.30044555]
["bitfinex","ETHUSD",1761770643363,1.10000001,3943.5,3942.9,0.76425806]
["bitfinex","ETHUSD",1761770643524,1.10000001,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761770643525,0.1,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761770643925,0.1,3943.4,3943.2,2.53596323]
["bitfinex","ETHUSD",1761770644275,0.1,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770645057,0.1,3943.4,3943.1,2.536038]
["bitfinex","ETHUSD",1761770645235,0.1,3943.4,3942.9,2.53815376]
["bitfinex","ETHUSD",1761770645449,0.1,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761770645852,0.36367647,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761770646037,0.36367647,3943.3,3943.1,2.53603374]
["bitfinex","ETHUSD",1761770646369,1.00000001,3943.5,3943.1,2.53603374]
["bitfinex","ETHUSD",1761770646370,0.1,3943.2,3943.1,2.53603374]
["bitfinex","ETHUSD",1761770649061,0.1,3943.2,3942.9,2.53820407]
["bitfinex","ETHUSD",1761770649062,0.1,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761770649450,0.1264,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761770649833,0.1,3943.0,3942.9,2.5382002]
["bitfinex","ETHUSD",1761770650165,0.1,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770650564,0.37624662,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770650769,0.1,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770652968,2.63613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770653272,0.1,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770654356,2.63613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770654673,0.1,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770654874,3.01238644,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770655567,0.47624645,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770655873,0.1,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770656080,2.63613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770657648,0.1,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770658668,0.09663979,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770663660,0.1264,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761770663883,0.2231,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761770664211,0.0967,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761770672467,0.1264,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761770674209,1.0,3943.2,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770674367,1.0,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761770674568,1.0,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761770675469,1.0,3943.2,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770675470,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770675716,0.1264,3943.1,3943.0,2.98893999]
["bitfinex","ETHUSD",1761770676439,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770678956,0.1264,3943.1,3943.0,2.98893999]
["bitfinex","ETHUSD",1761770681278,0.1264,3943.1,3943.0,2.99093999]
["bitfinex","ETHUSD",1761770681579,0.1274,3943.1,3943.0,2.99303999]
["bitfinex","ETHUSD",1761770682788,0.001,3943.1,3943.0,4.12475897]
["bitfinex","ETHUSD",1761770682951,0.001,3943.1,3943.0,9.14628647]
["bitfinex","ETHUSD",1761770684782,0.001,3943.1,3943.0,9.27268647]
["bitfinex","ETHUSD",1761770684946,0.001,3943.1,3943.0,10.67236647]
["bitfinex","ETHUSD",1761770685152,0.001,3943.1,3943.0,11.43469813]
["bitfinex","ETHUSD",1761770686898,0.001,3943.1,3943.0,11.84020213]
["bitfinex","ETHUSD",1761770687081,0.001,3943.1,3943.0,16.86172963]
["bitfinex","ETHUSD",1761770688474,0.001,3943.1,3943.0,11.84020213]
["bitfinex","ETHUSD",1761770691297,0.001,3943.1,3943.0,12.84382544]
["bitfinex","ETHUSD",1761770692907,0.001,3943.1,3943.0,12.38892544]
["bitfinex","ETHUSD",1761770693088,0.001,3943.1,3943.0,12.84382544]
["bitfinex","ETHUSD",1761770696695,0.001,3943.1,3943.0,12.38892544]
["bitfinex","ETHUSD",1761770697194,0.001,3943.1,3943.0,12.84382544]
["bitfinex","ETHUSD",1761770701120,0.001,3943.1,3943.0,6.41317063]
["bitfinex","ETHUSD",1761770701692,0.1009,3943.1,3943.0,0.89073166]
["bitfinex","ETHUSD",1761770701922,0.1009,3943.1,3943.0,3.30047165]
["bitfinex","ETHUSD",1761770702238,0.001,3943.1,3943.0,2.53813999]
["bitfinex","ETHUSD",1761770702601,0.1009,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770703323,0.46467935,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770703514,0.1009,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770704413,2.63697567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770705300,0.1009,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770706341,2.63697567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770708027,0.1009,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770708538,3.25435535,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770708741,0.71827968,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770708937,3.25435535,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770709858,0.71827968,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770711026,0.1009,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770711265,0.1009,3943.1,3943.0,2.53813999]
["bitfinex","ETHUSD",1761770711266,0.1274,3943.1,3943.0,2.53813999]
["bitfinex","ETHUSD",1761770711420,0.1274,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770711935,0.2273,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770714927,0.1274,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770715281,0.1274,3943.1,3943.0,2.53813999]
["bitfinex","ETHUSD",1761770715573,0.1274,3943.1,3943.0,3.49658084]
["bitfinex","ETHUSD",1761770715931,0.001,3943.1,3943.0,3.49658084]
["bitfinex","ETHUSD",1761770716926,0.001,3943.1,3943.0,2.53813999]
["bitfinex","ETHUSD",1761770717130,0.001,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770717670,0.2273,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770717842,0.1274,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770718249,0.2273,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770718450,0.60373064,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770718762,3.13980631,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770721033,0.60373064,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770721253,0.2273,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770721427,2.76337567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770722065,0.2273,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770722687,2.76337567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770724799,2.66347567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770724969,0.74744229,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770725167,0.84734229,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770725365,0.1274,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770725760,0.2273,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770726266,2.76337567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770727065,0.2273,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770727704,0.1274,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770727910,0.49383895,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770728402,0.59373895,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770728589,3.12981462,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770728903,0.59373895,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770729897,3.12981462,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770730079,0.59373895,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770732112,3.12981462,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770735628,17.00618543,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770735828,36.34849143,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770736030,34.34577443,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770736240,32.39139943,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770736538,29.65079343,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770736899,27.85260843,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770737934,27.83937943,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770739035,27.24899343,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770739336,25.07604743,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770740041,30.89163643,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770741012,30.86870043,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770741230,26.49539643,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761770742037,2.53620431,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1761770742237,32.83643077,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761770742734,33.06510891,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761770743255,33.06510891,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761770743256,19.6239333,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761770743539,22.10461499,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761770743720,18.87824399,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761770744037,18.37627599,3942.6,3942.5,1e-08]
["bitfinex","ETHUSD",1761770744843,4.34164563,3942.5,3940.4,0.002]
["bitfinex","ETHUSD",1761770745042,40.36692512,3942.3,3940.4,0.002]
["bitfinex","ETHUSD",1761770745242,26.503011,3942.1,3940.4,0.4535]
["bitfinex","ETHUSD",1761770745443,26.124702,3942.1,3940.4,0.4535]
["bitfinex","ETHUSD",1761770745756,14.63409807,3941.8,3940.4,0.002]
["bitfinex","ETHUSD",1761770745910,12.514987,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761770746113,14.95250648,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761770746344,15.05150648,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761770747041,15.23243648,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761770748169,21.47357629,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761770749052,10.83294329,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761770749253,25.30970829,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761770750242,2.94293104,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770750449,10.46676185,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770750969,19.06174985,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770751157,10.46676185,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770751352,40.29983088,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770751552,42.33265057,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770752150,49.17504257,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770752572,37.73236757,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770752743,33.97983557,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770752944,33.71170457,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770753140,18.29669465,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770753354,15.35376361,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770753540,17.89119065,3941.0,3940.6,0.4515]
["bitfinex","ETHUSD",1761770753759,17.89119065,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761770754437,17.89119065,3941.0,3940.5,0.4535]
["bitfinex","ETHUSD",1761770754638,17.89119065,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761770755271,17.89119065,3941.0,3940.7,0.4515]
["bitfinex","ETHUSD",1761770756047,15.35376361,3941.0,3940.7,0.4515]
["bitfinex","ETHUSD",1761770756340,12.85778873,3941.0,3940.7,0.4515]
["bitfinex","ETHUSD",1761770756542,8.92068169,3941.0,3940.6,0.4515]
["bitfinex","ETHUSD",1761770756743,8.97742704,3941.0,3940.6,0.4515]
["bitfinex","ETHUSD",1761770758976,6.44,3941.0,3940.9,0.4535]
["bitfinex","ETHUSD",1761770759770,8.97742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761770760164,6.44,3941.0,3940.9,0.4535]
["bitfinex","ETHUSD",1761770760790,6.44,3941.4,3940.9,0.4535]
["bitfinex","ETHUSD",1761770760963,0.1264,3941.0,3940.9,2.99099143]
["bitfinex","ETHUSD",1761770761276,0.1264,3941.0,3940.9,3.8519905]
["bitfinex","ETHUSD",1761770761639,0.1264,3941.0,3940.9,4.3034905]
["bitfinex","ETHUSD",1761770762294,0.1264,3941.0,3940.9,2.99099143]
["bitfinex","ETHUSD",1761770762494,0.1264,3941.0,3940.9,8.02439335]
["bitfinex","ETHUSD",1761770762699,6.44,3942.5,3941.0,1.39968]
["bitfinex","ETHUSD",1761770762870,0.1264,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761770763207,0.1264,3941.9,3941.8,2.98841207]
["bitfinex","ETHUSD",1761770763769,6.44,3942.9,3941.8,1.00404052]
["bitfinex","ETHUSD",1761770763992,6.441,3943.1,3942.8,0.2201]
["bitfinex","ETHUSD",1761770764366,0.001,3943.1,3942.9,0.4515]
["bitfinex","ETHUSD",1761770764610,0.1264,3943.0,3942.9,0.4515]
["bitfinex","ETHUSD",1761770764816,0.1264,3943.0,3942.4,2.53648006]
["bitfinex","ETHUSD",1761770764817,0.1264,3943.0,3942.3,0.2201]
["bitfinex","ETHUSD",1761770765110,0.1264,3942.3,3942.1,2.98821701]
["bitfinex","ETHUSD",1761770765472,0.1264,3942.3,3942.2,0.4515]
["bitfinex","ETHUSD",1761770766572,0.1264,3942.3,3941.8,0.2201]
["bitfinex","ETHUSD",1761770766767,0.1264,3941.9,3941.8,0.6716]
["bitfinex","ETHUSD",1761770767875,0.1264,3941.9,3941.8,3.20851207]
["bitfinex","ETHUSD",1761770768774,0.1264,3941.9,3941.8,0.6716]
["bitfinex","ETHUSD",1761770768970,0.1264,3941.9,3941.8,0.2201]
["bitfinex","ETHUSD",1761770769305,0.1264,3941.9,3941.3,3.20878266]
["bitfinex","ETHUSD",1761770769507,0.099,3942.5,3941.4,2.98866752]
["bitfinex","ETHUSD",1761770769724,2.53659629,3942.3,3941.5,2.53709795]
["bitfinex","ETHUSD",1761770769925,0.001,3942.3,3941.5,0.4515]
["bitfinex","ETHUSD",1761770770231,0.1264,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761770770596,0.1264,3941.6,3941.5,2.99420516]
["bitfinex","ETHUSD",1761770771025,0.1264,3941.6,3941.5,3.75694772]
["bitfinex","ETHUSD",1761770771727,0.1264,3941.6,3941.5,1.21984256]
["bitfinex","ETHUSD",1761770772295,0.1264,3941.6,3941.5,0.76274256]
["bitfinex","ETHUSD",1761770772807,0.1264,3941.6,3941.5,1.19114256]
["bitfinex","ETHUSD",1761770774437,0.1264,3941.6,3941.1,0.233]
["bitfinex","ETHUSD",1761770774644,0.1264,3941.3,3941.2,0.7628473]
["bitfinex","ETHUSD",1761770774942,0.2513,3941.9,3941.2,0.7628473]
["bitfinex","ETHUSD",1761770775101,0.1264,3941.2,3941.1,0.233]
["bitfinex","ETHUSD",1761770775934,0.1264,3941.2,3941.1,3.96160996]
["bitfinex","ETHUSD",1761770780528,0.1264,3941.2,3941.1,0.9958473]
["bitfinex","ETHUSD",1761770781121,0.1264,3941.2,3941.1,1.4242473]
["bitfinex","ETHUSD",1761770781420,0.1264,3941.2,3941.1,3.96160996]
["bitfinex","ETHUSD",1761770781838,0.1,3942.3,3941.7,2.53693131]
["bitfinex","ETHUSD",1761770781839,0.001,3942.3,3941.7,2.53693131]
["bitfinex","ETHUSD",1761770782038,0.001,3942.3,3941.8,0.4284]
["bitfinex","ETHUSD",1761770782253,2.53759395,3942.3,3941.8,0.4284]
["bitfinex","ETHUSD",1761770782452,0.001,3942.3,3941.8,0.4284]
["bitfinex","ETHUSD",1761770782956,0.1264,3941.8,3941.7,0.76274256]
["bitfinex","ETHUSD",1761770783320,0.1264,3941.8,3941.7,1.19114256]
["bitfinex","ETHUSD",1761770783526,0.1264,3941.8,3941.7,3.72811899]
["bitfinex","ETHUSD",1761770784252,0.1264,3941.8,3941.7,0.76274256]
["bitfinex","ETHUSD",1761770784420,0.1264,3941.8,3941.7,3.72811899]
["bitfinex","ETHUSD",1761770785052,0.1264,3941.8,3941.7,4.3546411]
["bitfinex","ETHUSD",1761770785244,0.001,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770785444,0.001,3942.3,3942.2,3.19805465]
["bitfinex","ETHUSD",1761770785966,0.001,3942.3,3942.2,3.96067118]
["bitfinex","ETHUSD",1761770789525,0.001,3942.3,3942.2,3.19805465]
["bitfinex","ETHUSD",1761770790623,0.001,3942.3,3942.2,3.78170188]
["bitfinex","ETHUSD",1761770791426,0.001,3942.3,3942.2,3.19805465]
["bitfinex","ETHUSD",1761770792540,0.001,3942.3,3942.2,3.29973246]
["bitfinex","ETHUSD",1761770795748,0.001,3942.3,3942.2,8.32464166]
["bitfinex","ETHUSD",1761770796249,0.001,3942.3,3942.2,10.25622566]
["bitfinex","ETHUSD",1761770797431,0.001,3942.3,3942.2,5.23131646]
["bitfinex","ETHUSD",1761770797644,0.001,3942.3,3942.2,6.66108369]
["bitfinex","ETHUSD",1761770804682,0.001,3942.3,3942.2,2.63833246]
["bitfinex","ETHUSD",1761770805074,0.001,3942.3,3942.2,2.58833246]
["bitfinex","ETHUSD",1761770805904,0.001,3942.3,3942.2,3.03573246]
["bitfinex","ETHUSD",1761770807213,0.001,3942.3,3942.2,4.43541246]
["bitfinex","ETHUSD",1761770808712,0.001,3942.3,3942.2,3.98801246]
["bitfinex","ETHUSD",1761770809018,0.001,3942.3,3942.2,4.43541246]
["bitfinex","ETHUSD",1761770809382,0.001,3942.3,3942.2,3.98801246]
["bitfinex","ETHUSD",1761770809813,0.001,3942.3,3942.2,2.58833246]
["bitfinex","ETHUSD",1761770810613,0.001,3942.3,3942.2,2.98573246]
["bitfinex","ETHUSD",1761770817228,0.001,3942.3,3942.2,4.38541246]
["bitfinex","ETHUSD",1761770817597,0.001,3942.3,3942.2,3.93801246]
["bitfinex","ETHUSD",1761770817930,0.001,3942.3,3942.2,2.53833246]
["bitfinex","ETHUSD",1761770819122,0.001,3942.3,3942.2,2.98573246]
["bitfinex","ETHUSD",1761770819631,0.001,3942.3,3942.2,2.53833246]
["bitfinex","ETHUSD",1761770820622,0.1,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770821138,0.1264,3942.2,3942.0,0.1274]
["bitfinex","ETHUSD",1761770821311,0.1264,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761770821748,0.1264,3942.2,3942.1,2.984119]
["bitfinex","ETHUSD",1761770821900,0.1264,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761770823819,0.1264,3942.2,3942.1,2.986119]
["bitfinex","ETHUSD",1761770824219,0.1264,3942.2,3942.1,2.538719]
["bitfinex","ETHUSD",1761770824964,0.1264,3942.2,3942.1,3.221219]
["bitfinex","ETHUSD",1761770825129,0.001,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770825309,0.001,3942.3,3942.2,2.98405465]
["bitfinex","ETHUSD",1761770826238,0.001,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770826548,0.001,3942.3,3942.2,2.98405465]
["bitfinex","ETHUSD",1761770828173,0.001,3942.3,3942.2,3.11145465]
["bitfinex","ETHUSD",1761770829221,0.001,3942.3,3942.2,2.66405465]
["bitfinex","ETHUSD",1761770829667,0.1,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770829898,0.1,3942.3,3942.1,2.6660713]
["bitfinex","ETHUSD",1761770830097,0.1,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770830589,0.001,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761770831782,0.001,3942.3,3942.2,2.96695465]
["bitfinex","ETHUSD",1761770832380,0.001,3942.3,3942.2,3.59134978]
["bitfinex","ETHUSD",1761770832692,0.001,3942.3,3942.2,3.56598324]
["bitfinex","ETHUSD",1761770833181,0.001,3942.3,3942.2,5.11742978]
["bitfinex","ETHUSD",1761770833389,0.001,3942.3,3942.2,5.09206324]
["bitfinex","ETHUSD",1761770833588,0.001,3942.3,3942.2,5.37116724]
["bitfinex","ETHUSD",1761770833790,0.001,3942.3,3942.2,5.49756724]
["bitfinex","ETHUSD",1761770834495,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761770834813,0.001,3943.1,3943.0,10.91590959]
["bitfinex","ETHUSD",1761770835167,0.001,3943.1,3943.0,11.04230959]
["bitfinex","ETHUSD",1761770835761,2.00000001,3943.5,3943.3,3.93562704]
["bitfinex","ETHUSD",1761770836020,2.00000001,3943.5,3943.3,4.06202704]
["bitfinex","ETHUSD",1761770836166,2.00000001,3943.5,3943.3,4.50602704]
["bitfinex","ETHUSD",1761770836370,2.00000001,3943.5,3943.3,6.14010027]
["bitfinex","ETHUSD",1761770838081,2.00000001,3943.5,3943.3,6.54560427]
["bitfinex","ETHUSD",1761770839694,2.00000001,3943.5,3943.3,6.14010027]
["bitfinex","ETHUSD",1761770840099,2.00000001,3943.5,3943.3,5.69610027]
["bitfinex","ETHUSD",1761770840304,2.00000001,3943.5,3943.3,4.06202704]
["bitfinex","ETHUSD",1761770841896,2.00000001,3943.5,3943.3,4.50602704]
["bitfinex","ETHUSD",1761770842102,2.00000001,3943.5,3943.3,4.06202704]
["bitfinex","ETHUSD",1761770842475,2.00000001,3943.5,3943.3,3.93562704]
["bitfinex","ETHUSD",1761770843604,2.00000001,3943.5,3943.3,4.37962704]
["bitfinex","ETHUSD",1761770843822,2.00000001,3943.5,3943.3,5.76280574]
["bitfinex","ETHUSD",1761770843976,2.00000001,3943.5,3943.3,5.86384627]
["bitfinex","ETHUSD",1761770844830,2.00000001,3943.5,3943.3,6.26935027]
["bitfinex","ETHUSD",1761770848381,2.00000001,3943.5,3943.3,5.82535027]
["bitfinex","ETHUSD",1761770848588,2.00000001,3943.5,3943.3,4.06202704]
["bitfinex","ETHUSD",1761770848975,2.00000001,3943.5,3943.3,4.50602704]
["bitfinex","ETHUSD",1761770849517,2.00000001,3943.5,3943.3,4.06202704]
["bitfinex","ETHUSD",1761770850711,2.00000001,3943.5,3943.3,4.37962704]
["bitfinex","ETHUSD",1761770851007,2.00000001,3943.5,3943.3,4.69784249]
["bitfinex","ETHUSD",1761770851215,2.00000001,3943.5,3943.3,6.11924327]
["bitfinex","ETHUSD",1761770851787,2.00000001,3943.5,3943.3,6.56324327]
["bitfinex","ETHUSD",1761770851984,0.001,3943.8,3943.5,2.94132243]
["bitfinex","ETHUSD",1761770852201,0.001,3943.8,3943.5,10.81385607]
["bitfinex","ETHUSD",1761770853000,0.001,3943.8,3943.5,4.78500243]
["bitfinex","ETHUSD",1761770853197,0.001,3943.8,3943.5,5.73544269]
["bitfinex","ETHUSD",1761770854088,0.001,3943.8,3943.5,5.29144269]
["bitfinex","ETHUSD",1761770854284,0.001,3943.8,3943.5,5.73544269]
["bitfinex","ETHUSD",1761770855086,0.001,3943.8,3943.5,4.88593869]
["bitfinex","ETHUSD",1761770855500,0.001,3943.8,3943.5,3.93549843]
["bitfinex","ETHUSD",1761770856096,0.1,3943.8,3943.5,3.93549843]
["bitfinex","ETHUSD",1761770856499,0.1,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770856827,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770857196,0.1,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770857500,0.001,3943.6,3943.4,2.53585836]
["bitfinex","ETHUSD",1761770857705,0.1,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770858524,0.1,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761770859005,0.1,3943.6,3943.1,2.53807004]
["bitfinex","ETHUSD",1761770859206,0.1,3943.6,3943.2,2.53596095]
["bitfinex","ETHUSD",1761770859414,0.1,3943.6,3943.3,2.53594494]
["bitfinex","ETHUSD",1761770859725,0.1,3943.6,3943.4,2.53586679]
["bitfinex","ETHUSD",1761770859941,0.1,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761770859942,0.001,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761770860095,0.1,3943.6,3943.2,2.53596616]
["bitfinex","ETHUSD",1761770860824,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770861200,0.2254,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770861726,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770862027,0.1264,3943.4,3943.2,2.53601136]
["bitfinex","ETHUSD",1761770862234,0.099,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761770863134,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770863293,0.2254,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770863795,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770863994,0.2254,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770864210,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770865031,0.2254,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770865194,0.1264,3943.4,3943.1,2.53805239]
["bitfinex","ETHUSD",1761770865400,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770866337,0.2254,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770867130,0.2254,3943.4,3943.2,2.53597613]
["bitfinex","ETHUSD",1761770867302,0.099,3943.3,3943.1,2.53802838]
["bitfinex","ETHUSD",1761770867506,0.099,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770867702,0.099,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761770867908,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770868432,0.2254,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761770868838,0.2254,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770869038,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770871609,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770871914,0.001,3943.6,3943.5,2.98431843]
["bitfinex","ETHUSD",1761770872102,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761770874042,0.001,3943.6,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770874339,0.1,3943.6,3943.3,2.53593968]
["bitfinex","ETHUSD",1761770874540,0.1264,3943.3,3943.2,2.53601048]
["bitfinex","ETHUSD",1761770874914,0.2254,3943.3,3943.1,2.53805786]
["bitfinex","ETHUSD",1761770875109,0.099,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770875607,0.099,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761770877343,0.099,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770877517,0.099,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761770878116,0.099,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770879154,0.099,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761770879452,0.1,3943.5,3943.2,2.53597582]
["bitfinex","ETHUSD",1761770879946,0.1,3943.5,3943.3,2.53594505]
["bitfinex","ETHUSD",1761770880152,0.1264,3943.3,3943.2,2.53598592]
["bitfinex","ETHUSD",1761770880350,0.1,3943.5,3943.2,2.53598592]
["bitfinex","ETHUSD",1761770881450,0.1,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761770881451,0.1264,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761770881615,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770881616,0.1274,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770882430,0.1274,3943.5,3943.1,2.53807083]
["bitfinex","ETHUSD",1761770882622,0.1274,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761770882843,0.2432,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761770883022,0.2432,3943.4,3943.2,2.53599484]
["bitfinex","ETHUSD",1761770883352,0.099,3943.3,3943.2,2.53599484]
["bitfinex","ETHUSD",1761770883551,0.1264,3943.2,3943.1,2.53805302]
["bitfinex","ETHUSD",1761770884657,0.2254,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770885261,0.2254,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761770885954,7.78539807,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770886167,6.29603991,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770886586,8.83205127,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770886950,6.29603991,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770887271,1.2720532,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770887472,3.80806456,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770887770,8.83205127,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770890249,6.29603991,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770890473,1.1730532,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770890677,0.2254,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770891200,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770894139,0.1264,3943.2,3943.1,2.97837567]
["bitfinex","ETHUSD",1761770894682,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770895044,0.2258,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770895381,5.24978671,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770895564,5.77486538,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770895953,0.75087867,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770896578,3.28689003,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770897581,0.75087867,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770897979,0.001,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761770898161,0.001,3943.5,3943.1,2.53802472]
["bitfinex","ETHUSD",1761770898549,0.001,3943.5,3943.2,2.5360111]
["bitfinex","ETHUSD",1761770898756,0.001,3943.5,3943.2,0.4403]
["bitfinex","ETHUSD",1761770898956,0.1264,3943.3,3943.2,2.53598238]
["bitfinex","ETHUSD",1761770901307,0.1264,3943.3,3943.2,3.52772325]
["bitfinex","ETHUSD",1761770901677,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770901996,0.1274,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770902198,0.1274,3943.5,3943.4,2.97618274]
["bitfinex","ETHUSD",1761770905498,0.1274,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770905704,0.1274,3943.5,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770906116,0.1274,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770906332,0.1274,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761770906512,0.001,3943.5,3943.2,2.53600617]
["bitfinex","ETHUSD",1761770906712,0.1264,3943.3,3943.2,2.53600617]
["bitfinex","ETHUSD",1761770907020,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770907396,0.2258,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770909212,0.0994,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770909404,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770909606,0.40276629,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770909846,0.40276629,3943.3,3943.1,2.5380731]
["bitfinex","ETHUSD",1761770910005,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770911401,0.1264,3943.3,3943.1,2.53805177]
["bitfinex","ETHUSD",1761770912034,0.0994,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770912806,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770913008,0.2258,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770913343,0.1264,3943.3,3943.1,2.53802616]
["bitfinex","ETHUSD",1761770913720,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770913926,0.1264,3943.3,3943.1,2.5380667]
["bitfinex","ETHUSD",1761770914240,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770914412,0.0994,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761770915037,0.1264,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761770915238,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761770916143,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770924573,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761770925268,0.1264,3943.4,3943.3,2.98604704]
["bitfinex","ETHUSD",1761770925441,0.1264,3943.4,3943.3,3.53845288]
["bitfinex","ETHUSD",1761770927246,0.1264,3943.4,3943.3,2.98604704]
["bitfinex","ETHUSD",1761770930377,0.1264,3943.4,3943.3,2.98804704]
["bitfinex","ETHUSD",1761770933664,0.1264,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761770934091,0.1264,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1761770934577,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770934887,0.001,3943.5,3943.4,3.08847572]
["bitfinex","ETHUSD",1761770935113,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770943010,0.1,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761770943981,0.1,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770944381,0.1264,3943.4,3943.3,2.53794515]
["bitfinex","ETHUSD",1761770944627,0.1264,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1761770944907,0.1264,3943.4,3943.3,2.98804704]
["bitfinex","ETHUSD",1761770945084,0.1264,3943.4,3943.3,3.54065417]
["bitfinex","ETHUSD",1761770946515,0.001,3943.5,3943.3,3.54065417]
["bitfinex","ETHUSD",1761770946516,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761770946711,0.001,3943.5,3943.4,2.98598274]
["bitfinex","ETHUSD",1761770958527,0.001,3943.5,3943.4,3.11238274]
["bitfinex","ETHUSD",1761770959319,0.001,3943.5,3943.4,4.51206274]
["bitfinex","ETHUSD",1761770959513,0.001,3943.5,3943.4,6.12885716]
["bitfinex","ETHUSD",1761770960220,1e-08,3943.8,3943.7,2.94119383]
["bitfinex","ETHUSD",1761770960426,1e-08,3943.8,3943.7,10.36817682]
["bitfinex","ETHUSD",1761770960583,1e-08,3943.8,3943.7,10.83167682]
["bitfinex","ETHUSD",1761770960983,1e-08,3943.8,3943.7,10.93328747]
["bitfinex","ETHUSD",1761770961184,1e-08,3943.8,3943.7,12.69546058]
["bitfinex","ETHUSD",1761770962995,1e-08,3943.8,3943.7,6.66815759]
["bitfinex","ETHUSD",1761770963199,1e-08,3943.8,3943.7,6.56654694]
["bitfinex","ETHUSD",1761770963404,1e-08,3943.8,3943.7,12.59384993]
["bitfinex","ETHUSD",1761770966927,1e-08,3943.8,3943.7,6.16104294]
["bitfinex","ETHUSD",1761770968003,1e-08,3943.8,3943.7,4.29786294]
["bitfinex","ETHUSD",1761770968226,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761770968748,0.10210001,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761770970333,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761770970632,1e-08,3943.8,3943.7,2.56104672]
["bitfinex","ETHUSD",1761770972338,1e-08,3943.8,3943.7,3.02454672]
["bitfinex","ETHUSD",1761770973000,1e-08,3943.8,3943.7,2.99918983]
["bitfinex","ETHUSD",1761770973455,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761770973603,0.14250001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761770975141,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761770976238,1e-08,3943.8,3943.7,2.99918983]
["bitfinex","ETHUSD",1761770976459,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761770977858,1e-08,3943.8,3943.7,3.5782658]
["bitfinex","ETHUSD",1761770978164,1e-08,3943.8,3943.7,5.1043458]
["bitfinex","ETHUSD",1761770978847,1e-08,3943.8,3943.7,5.20596936]
["bitfinex","ETHUSD",1761770981637,1e-08,3943.8,3943.7,4.74246936]
["bitfinex","ETHUSD",1761770982866,1e-08,3943.8,3943.7,5.17996936]
["bitfinex","ETHUSD",1761770983434,1e-08,3943.8,3943.7,11.61277635]
["bitfinex","ETHUSD",1761770987039,1e-08,3944.2,3944.1,2.94093667]
["bitfinex","ETHUSD",1761770987378,1e-08,3944.2,3944.1,11.00468133]
["bitfinex","ETHUSD",1761770987541,1e-08,3944.2,3944.1,11.44218133]
["bitfinex","ETHUSD",1761770987737,1e-08,3944.2,3944.1,11.56858133]
["bitfinex","ETHUSD",1761770988371,1e-08,3944.2,3944.1,11.84928133]
["bitfinex","ETHUSD",1761770995399,1e-08,3944.2,3944.1,10.83991386]
["bitfinex","ETHUSD",1761770995962,1e-08,3944.2,3944.1,10.19971386]
["bitfinex","ETHUSD",1761770998307,1e-08,3944.2,3944.1,5.18177834]
["bitfinex","ETHUSD",1761770998505,1e-08,3944.2,3944.1,10.19971386]
["bitfinex","ETHUSD",1761770999813,1e-08,3944.2,3944.1,10.63721386]
["bitfinex","ETHUSD",1761771001704,1e-08,3944.2,3944.1,10.19971386]
["bitfinex","ETHUSD",1761771002205,1e-08,3944.2,3944.1,10.63721386]
["bitfinex","ETHUSD",1761771003070,1e-08,3944.2,3944.1,15.52874938]
["bitfinex","ETHUSD",1761771003273,1e-08,3944.2,3944.1,10.51081386]
["bitfinex","ETHUSD",1761771005168,1e-08,3944.2,3944.1,15.52874938]
["bitfinex","ETHUSD",1761771005669,1e-08,3944.2,3944.1,10.51081386]
["bitfinex","ETHUSD",1761771005897,1e-08,3944.2,3944.1,15.52874938]
["bitfinex","ETHUSD",1761771008415,1e-08,3944.2,3944.1,24.26078538]
["bitfinex","ETHUSD",1761771008599,1e-08,3944.2,3944.1,22.29477938]
["bitfinex","ETHUSD",1761771009421,1e-08,3944.2,3944.1,24.10284676]
["bitfinex","ETHUSD",1761771009584,0.1574,3945.9,3944.5,2.94067956]
["bitfinex","ETHUSD",1761771009783,0.1574,3945.9,3944.5,10.04585638]
["bitfinex","ETHUSD",1761771010087,0.1427,3946.3,3944.5,10.61252109]
["bitfinex","ETHUSD",1761771010584,0.099,3946.2,3944.5,10.61252109]
["bitfinex","ETHUSD",1761771010911,0.099,3946.2,3944.5,10.76992109]
["bitfinex","ETHUSD",1761771011479,0.2417,3946.3,3944.5,10.76992109]
["bitfinex","ETHUSD",1761771011936,0.2417,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761771012085,0.1427,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761771012517,0.2417,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761771013102,0.2417,3946.3,3946.2,2.66048342]
["bitfinex","ETHUSD",1761771019636,0.1427,3946.3,3946.2,2.66048342]
["bitfinex","ETHUSD",1761771019943,0.1437,3946.3,3946.2,2.66048342]
["bitfinex","ETHUSD",1761771020593,0.1437,3946.3,3946.2,3.17994799]
["bitfinex","ETHUSD",1761771021028,0.001,3946.3,3946.2,3.17994799]
["bitfinex","ETHUSD",1761771021956,0.001,3946.3,3946.2,4.57962799]
["bitfinex","ETHUSD",1761771022154,0.001,3946.3,3946.2,4.98513199]
["bitfinex","ETHUSD",1761771022951,0.001,3946.3,3946.2,5.12693199]
["bitfinex","ETHUSD",1761771023651,0.001,3946.3,3946.2,5.55513199]
["bitfinex","ETHUSD",1761771024216,0.001,3946.3,3946.2,10.44666751]
["bitfinex","ETHUSD",1761771024417,0.001,3946.3,3946.2,5.00053199]
["bitfinex","ETHUSD",1761771024661,0.001,3946.3,3946.2,10.01846751]
["bitfinex","ETHUSD",1761771025676,0.001,3946.3,3944.4,5.01793552]
["bitfinex","ETHUSD",1761771025677,0.1009,3946.3,3945.9,2.53423429]
["bitfinex","ETHUSD",1761771025956,0.1009,3946.3,3945.4,2.53459725]
["bitfinex","ETHUSD",1761771025957,0.1568,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761771026112,0.2572,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761771026319,0.2572,3945.5,3945.0,2.53479281]
["bitfinex","ETHUSD",1761771026540,0.1004,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761771026881,0.1568,3945.5,3945.4,3.93427725]
["bitfinex","ETHUSD",1761771027092,0.1568,3945.5,3945.4,1.39968]
["bitfinex","ETHUSD",1761771027268,0.1568,3945.5,3945.4,3.93427725]
["bitfinex","ETHUSD",1761771027778,0.2572,3945.5,3945.4,3.93427725]
["bitfinex","ETHUSD",1761771028338,0.001,3946.3,3945.5,3.93421301]
["bitfinex","ETHUSD",1761771028679,0.2557,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761771030261,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761771030495,0.001,3946.3,3946.2,3.93376342]
["bitfinex","ETHUSD",1761771030696,0.001,3946.3,3946.2,5.33577535]
["bitfinex","ETHUSD",1761771032487,0.001,3946.3,3946.2,6.16947935]
["bitfinex","ETHUSD",1761771033361,0.25984358,3949.0,3946.5,11.62254]
["bitfinex","ETHUSD",1761771033611,0.1571,3948.9,3948.7,5.01793552]
["bitfinex","ETHUSD",1761771033764,0.1571,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761771034295,0.1264,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761771034785,0.1264,3949.9,3949.2,0.1264]
["bitfinex","ETHUSD",1761771034984,0.1264,3949.9,3947.1,0.2144]
["bitfinex","ETHUSD",1761771034985,2.53192853,3949.6,3948.8,2.53238831]
["bitfinex","ETHUSD",1761771035186,5.15973552,3950.0,3948.4,1.39968]
["bitfinex","ETHUSD",1761771035187,0.25319285,3949.5,3948.4,1.39968]
["bitfinex","ETHUSD",1761771035362,0.099,3949.9,3949.2,2.53209586]
["bitfinex","ETHUSD",1761771035566,0.099,3949.9,3948.1,2.93835698]
["bitfinex","ETHUSD",1761771035567,2.63074583,3949.9,3948.9,2.53233771]
["bitfinex","ETHUSD",1761771035762,0.099,3949.9,3948.5,0.405504]
["bitfinex","ETHUSD",1761771036006,0.099,3949.8,3949.2,2.53214131]
["bitfinex","ETHUSD",1761771036890,0.099,3949.8,3948.3,0.405504]
["bitfinex","ETHUSD",1761771037215,2.63078328,3949.8,3948.9,2.53233672]
["bitfinex","ETHUSD",1761771037417,2.53192367,3949.6,3948.7,2.53246086]
["bitfinex","ETHUSD",1761771037920,0.37625833,3949.7,3948.7,2.53246086]
["bitfinex","ETHUSD",1761771037921,0.2572,3949.5,3948.7,2.53246086]
["bitfinex","ETHUSD",1761771038285,0.2572,3949.5,3948.3,1.39968]
["bitfinex","ETHUSD",1761771038515,0.2572,3949.9,3949.1,2.53221823]
["bitfinex","ETHUSD",1761771038783,0.2572,3949.9,3949.2,2.53214636]
["bitfinex","ETHUSD",1761771038784,0.29306571,3949.8,3949.2,2.53214636]
["bitfinex","ETHUSD",1761771039234,0.099,3949.7,3949.2,2.53214636]
["bitfinex","ETHUSD",1761771039534,0.099,3949.7,3948.7,2.53246304]
["bitfinex","ETHUSD",1761771039717,0.1542,3950.2,3949.0,0.405504]
["bitfinex","ETHUSD",1761771040019,0.1409,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761771040420,0.2407,3949.9,3949.7,2.5318272]
["bitfinex","ETHUSD",1761771040722,0.1409,3949.9,3949.7,2.53183786]
["bitfinex","ETHUSD",1761771041023,0.1409,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761771041231,0.1409,3949.9,3949.2,0.405504]
["bitfinex","ETHUSD",1761771041412,0.0998,3949.8,3949.6,2.53187129]
["bitfinex","ETHUSD",1761771041724,0.0998,3949.8,3948.3,0.2358]
["bitfinex","ETHUSD",1761771041882,0.0998,3949.8,3948.4,1.39968]
["bitfinex","ETHUSD",1761771042088,0.0998,3949.8,3949.1,2.53220841]
["bitfinex","ETHUSD",1761771042516,0.0998,3949.8,3949.1,2.53221301]
["bitfinex","ETHUSD",1761771042720,2.63162183,3949.8,3948.9,2.53230777]
["bitfinex","ETHUSD",1761771042919,2.53183789,3949.7,3948.5,0.405504]
["bitfinex","ETHUSD",1761771043127,2.63163789,3949.7,3948.9,2.53233778]
["bitfinex","ETHUSD",1761771043298,2.63171287,3949.6,3948.6,1.39968]
["bitfinex","ETHUSD",1761771043489,0.0998,3949.6,3948.4,1.39968]
["bitfinex","ETHUSD",1761771043691,0.1409,3949.9,3948.7,1.39968]
["bitfinex","ETHUSD",1761771043692,2.63182079,3949.5,3948.7,1.39968]
["bitfinex","ETHUSD",1761771043886,2.53208677,3949.4,3948.6,2.53253734]
["bitfinex","ETHUSD",1761771044202,0.2581,3949.3,3948.6,2.53248933]
["bitfinex","ETHUSD",1761771044515,0.001,3950.2,3949.3,1.39968]
["bitfinex","ETHUSD",1761771044689,0.001,3950.2,3950.1,10.44179488]
["bitfinex","ETHUSD",1761771044891,0.001,3950.2,3950.1,11.05719888]
["bitfinex","ETHUSD",1761771045093,0.001,3950.2,3950.1,4.46316547]
["bitfinex","ETHUSD",1761771045313,0.001,3950.2,3950.1,4.33676547]
["bitfinex","ETHUSD",1761771045819,0.001,3950.2,3950.1,5.52526759]
["bitfinex","ETHUSD",1761771046013,0.001,3950.2,3950.1,5.57026243]
["bitfinex","ETHUSD",1761771046201,0.001,3950.2,3950.1,2.61088096]
["bitfinex","ETHUSD",1761771046407,0.001,3950.2,3950.1,3.93126147]
["bitfinex","ETHUSD",1761771046718,0.001,3950.2,3950.1,1.39968]
["bitfinex","ETHUSD",1761771046917,0.001,3950.2,3950.1,3.93126147]
["bitfinex","ETHUSD",1761771047136,0.1758,3953.3,3950.3,2.5314533]
["bitfinex","ETHUSD",1761771047440,0.1735,3954.0,3951.7,0.405504]
["bitfinex","ETHUSD",1761771047441,0.4022,3953.1,3951.7,0.405504]
["bitfinex","ETHUSD",1761771047590,0.2469,3952.7,3950.7,2.531197]
["bitfinex","ETHUSD",1761771047939,0.2469,3952.7,3950.8,1.04414104]
["bitfinex","ETHUSD",1761771047940,0.1252,3951.8,3950.8,1.04414104]
["bitfinex","ETHUSD",1761771048119,0.1252,3951.8,3950.1,0.405504]
["bitfinex","ETHUSD",1761771048304,0.099,3951.7,3950.2,0.4278]
["bitfinex","ETHUSD",1761771048623,0.099,3951.7,3948.4,3.443662]
["bitfinex","ETHUSD",1761771048624,2.53089251,3951.2,3949.7,2.93731835]
["bitfinex","ETHUSD",1761771048799,2.53097925,3951.1,3949.7,2.53181435]
["bitfinex","ETHUSD",1761771049000,0.099,3951.6,3949.0,0.2099]
["bitfinex","ETHUSD",1761771049226,0.1745,3949.8,3948.7,0.6636]
["bitfinex","ETHUSD",1761771049437,0.1745,3949.8,3948.1,0.2358]
["bitfinex","ETHUSD",1761771049591,0.2742,3949.8,3948.9,2.53229838]
["bitfinex","ETHUSD",1761771049792,0.2742,3949.8,3949.0,0.25322984]
["bitfinex","ETHUSD",1761771050101,1.39968,3950.8,3949.7,6.51053341]
["bitfinex","ETHUSD",1761771050289,0.1257,3951.3,3950.4,1.805184]
["bitfinex","ETHUSD",1761771050489,0.1008,3951.2,3949.7,0.2358]
["bitfinex","ETHUSD",1761771050723,0.1008,3951.2,3950.1,0.405504]
["bitfinex","ETHUSD",1761771050908,0.1008,3951.2,3950.3,1.39968]
["bitfinex","ETHUSD",1761771051300,0.1008,3951.2,3950.1,1.39968]
["bitfinex","ETHUSD",1761771051702,0.1923,3952.7,3951.2,0.405504]
["bitfinex","ETHUSD",1761771051894,0.2955,3952.7,3951.4,0.405504]
["bitfinex","ETHUSD",1761771052097,0.2955,3952.7,3951.7,1.39968]
["bitfinex","ETHUSD",1761771052294,0.2955,3952.7,3951.8,2.53049243]
["bitfinex","ETHUSD",1761771053306,0.2955,3952.7,3951.3,0.405504]
["bitfinex","ETHUSD",1761771053508,0.2516,3952.3,3951.5,1.39968]
["bitfinex","ETHUSD",1761771053696,0.2516,3952.3,3951.5,2.53068187]
["bitfinex","ETHUSD",1761771054039,0.2516,3951.8,3951.0,1.39968]
["bitfinex","ETHUSD",1761771054196,0.2516,3951.8,3951.1,0.39307168]
["bitfinex","ETHUSD",1761771054597,0.2516,3951.8,3950.6,0.2358]
["bitfinex","ETHUSD",1761771054598,0.2516,3951.8,3951.0,2.53096471]
["bitfinex","ETHUSD",1761771054797,0.2516,3951.8,3951.0,2.53094665]
["bitfinex","ETHUSD",1761771054993,0.2516,3951.8,3951.1,3.93060652]
["bitfinex","ETHUSD",1761771055239,0.2516,3951.8,3951.1,2.53092652]
["bitfinex","ETHUSD",1761771055240,0.1264,3951.4,3951.1,2.53092652]
["bitfinex","ETHUSD",1761771055745,0.1264,3951.6,3951.1,2.53092817]
["bitfinex","ETHUSD",1761771055924,0.1264,3951.6,3951.1,3.04977331]
["bitfinex","ETHUSD",1761771056128,0.1264,3951.6,3951.2,2.53083379]
["bitfinex","ETHUSD",1761771056326,0.099,3952.2,3951.2,0.405504]
["bitfinex","ETHUSD",1761771056527,0.1264,3951.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1761771056724,0.1566,3951.9,3950.7,0.405504]
["bitfinex","ETHUSD",1761771056900,0.1264,3951.7,3951.1,2.65729269]
["bitfinex","ETHUSD",1761771057237,0.1264,3951.7,3951.2,2.93656499]
["bitfinex","ETHUSD",1761771057600,0.1264,3951.7,3951.2,0.40569727]
["bitfinex","ETHUSD",1761771057838,0.1264,3951.7,3951.5,2.53068417]
["bitfinex","ETHUSD",1761771058136,0.1264,3951.7,3951.2,0.83349727]
["bitfinex","ETHUSD",1761771058319,0.1264,3951.7,3951.2,0.833304]
["bitfinex","ETHUSD",1761771058635,0.1264,3951.7,3951.2,0.405504]
["bitfinex","ETHUSD",1761771058839,0.1264,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1761771059042,0.080966,3951.6,3951.1,1.52608]
["bitfinex","ETHUSD",1761771059226,0.1264,3951.7,3951.2,2.53085113]
["bitfinex","ETHUSD",1761771059436,0.1264,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1761771060019,0.1264,3951.7,3951.1,2.65732207]
["bitfinex","ETHUSD",1761771060223,0.1264,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1761771060458,0.001,3951.8,3950.0,0.4278]
["bitfinex","ETHUSD",1761771060459,0.001,3951.8,3950.4,0.1264]
["bitfinex","ETHUSD",1761771060656,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761771061011,0.001,3951.8,3951.7,3.61691611]
["bitfinex","ETHUSD",1761771061342,0.001,3951.8,3951.7,5.01659611]
["bitfinex","ETHUSD",1761771064331,0.001,3951.8,3951.7,4.58879611]
["bitfinex","ETHUSD",1761771065048,0.001,3951.8,3951.7,1.39968]
["bitfinex","ETHUSD",1761771065250,0.001,3951.8,3951.7,3.93023646]
["bitfinex","ETHUSD",1761771065824,0.001,3951.8,3951.7,4.76354046]
["bitfinex","ETHUSD",1761771066157,0.001,3951.8,3951.7,4.33574046]
["bitfinex","ETHUSD",1761771066522,0.1369,3951.8,3951.3,2.5307637]
["bitfinex","ETHUSD",1761771066844,0.1369,3951.8,3951.3,1.39968]
["bitfinex","ETHUSD",1761771067041,0.1369,3951.8,3950.8,0.4278]
["bitfinex","ETHUSD",1761771067042,0.1369,3951.8,3951.4,2.53074196]
["bitfinex","ETHUSD",1761771067351,0.1369,3951.8,3950.8,0.4278]
["bitfinex","ETHUSD",1761771067352,0.1369,3951.8,3951.5,2.53066635]
["bitfinex","ETHUSD",1761771067549,0.001,3951.8,3951.0,0.405504]
["bitfinex","ETHUSD",1761771067737,0.001,3951.8,3951.6,2.53059561]
["bitfinex","ETHUSD",1761771067942,0.2353,3951.7,3950.5,1.82748]
["bitfinex","ETHUSD",1761771068127,0.2353,3951.7,3951.5,2.53067236]
["bitfinex","ETHUSD",1761771068128,0.1363,3951.7,3951.5,2.53067236]
["bitfinex","ETHUSD",1761771068328,0.001,3951.8,3951.1,1.805184]
["bitfinex","ETHUSD",1761771068528,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761771069131,0.001,3951.8,3951.4,0.405504]
["bitfinex","ETHUSD",1761771069517,0.2349,3951.8,3951.4,2.53074374]
["bitfinex","ETHUSD",1761771069750,0.2349,3951.8,3951.5,2.53067391]
["bitfinex","ETHUSD",1761771069967,0.2349,3951.8,3951.6,0.4308102]
["bitfinex","ETHUSD",1761771069968,0.001,3951.8,3951.6,0.4308102]
["bitfinex","ETHUSD",1761771070262,0.001,3951.8,3951.7,4.33574046]
["bitfinex","ETHUSD",1761771070443,0.001,3951.8,3951.7,4.46214046]
["bitfinex","ETHUSD",1761771070844,0.001,3951.8,3951.7,4.91894046]
["bitfinex","ETHUSD",1761771071049,0.001,3951.8,3951.7,5.68920509]
["bitfinex","ETHUSD",1761771075272,0.1715,3951.8,3951.7,1.39968]
["bitfinex","ETHUSD",1761771075446,0.1715,3951.8,3951.7,3.93023646]
["bitfinex","ETHUSD",1761771075447,0.001,3951.8,3951.7,3.93023646]
["bitfinex","ETHUSD",1761771075653,0.001,3951.8,3951.7,4.38843646]
["bitfinex","ETHUSD",1761771075867,0.001,3951.8,3951.7,4.79394046]
["bitfinex","ETHUSD",1761771076051,0.001,3951.8,3951.7,5.55170707]
["bitfinex","ETHUSD",1761771077149,0.001,3951.8,3951.7,5.14620307]
["bitfinex","ETHUSD",1761771077689,0.001,3951.8,3951.7,4.33574046]
["bitfinex","ETHUSD",1761771078002,0.1025,3951.8,3951.7,1.13552]
["bitfinex","ETHUSD",1761771078144,0.001,3951.8,3951.7,1.13552]
["bitfinex","ETHUSD",1761771078454,0.001,3951.8,3951.7,3.66607646]
["bitfinex","ETHUSD",1761771079281,0.001,3951.8,3951.7,4.09688602]
["bitfinex","ETHUSD",1761771079463,0.001,3951.8,3951.7,4.07158046]
["bitfinex","ETHUSD",1761771080451,0.001,3951.8,3951.7,4.52978046]
["bitfinex","ETHUSD",1761771080652,0.001,3951.8,3951.7,4.83032204]
["bitfinex","ETHUSD",1761771081049,0.001,3951.8,3951.7,5.23582604]
["bitfinex","ETHUSD",1761771081551,0.001,3951.8,3951.7,4.07158046]
["bitfinex","ETHUSD",1761771081774,0.001,3951.8,3951.7,4.83203769]
["bitfinex","ETHUSD",1761771082018,0.1007,3951.8,3951.7,1.13552]
["bitfinex","ETHUSD",1761771082376,0.1007,3951.8,3951.7,3.66607646]
["bitfinex","ETHUSD",1761771082711,0.1007,3951.8,3951.7,1.13552]
["bitfinex","ETHUSD",1761771083073,0.001,3951.8,3951.7,3.66607646]
["bitfinex","ETHUSD",1761771084875,0.2685,3951.8,3951.7,1.13552]
["bitfinex","ETHUSD",1761771085070,0.2685,3951.8,3951.7,3.66607646]
["bitfinex","ETHUSD",1761771085071,0.43555092,3951.8,3951.7,3.66607646]
["bitfinex","ETHUSD",1761771085311,0.001,3951.8,3951.7,3.66607646]
["bitfinex","ETHUSD",1761771085509,0.001,3951.8,3951.7,1.13552]
["bitfinex","ETHUSD",1761771085680,0.1007,3951.8,3951.6,2.53060309]
["bitfinex","ETHUSD",1761771086080,0.1007,3951.8,3951.6,2.53060607]
["bitfinex","ETHUSD",1761771086081,0.001,3951.8,3951.6,2.53060607]
["bitfinex","ETHUSD",1761771086279,0.001,3951.8,3951.4,0.1264]
["bitfinex","ETHUSD",1761771086280,0.0997,3951.7,3951.4,0.1264]
["bitfinex","ETHUSD",1761771086500,0.2261,3951.7,3951.4,1.39968]
["bitfinex","ETHUSD",1761771086686,0.2261,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761771086893,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761771087297,0.1264,3951.7,3951.4,1.39968]
["bitfinex","ETHUSD",1761771087509,0.2261,3951.7,3951.4,2.53072116]
["bitfinex","ETHUSD",1761771087811,0.2261,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761771088391,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761771088801,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761771089710,0.001,3951.8,3951.4,1.52608]
["bitfinex","ETHUSD",1761771089903,0.1021,3951.8,3951.5,2.53064366]
["bitfinex","ETHUSD",1761771090286,0.1021,3951.8,3951.4,1.52608]
["bitfinex","ETHUSD",1761771090490,0.1021,3951.8,3951.6,2.53057967]
["bitfinex","ETHUSD",1761771090693,0.1021,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761771090901,0.1021,3951.8,3951.5,2.53068455]
["bitfinex","ETHUSD",1761771091100,0.1021,3951.8,3951.3,2.5327633]
["bitfinex","ETHUSD",1761771091101,0.28196092,3951.8,3951.3,2.5327633]
["bitfinex","ETHUSD",1761771091302,0.1264,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761771091502,0.1011,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761771091710,0.1264,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761771092042,0.2275,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761771094089,2.75824859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761771094320,3.28713852,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761771094486,0.75638993,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761771094686,0.1264,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761771095103,0.1264,3951.4,3951.3,2.53281264]
["bitfinex","ETHUSD",1761771097830,0.1264,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761771098917,0.1264,3951.4,3951.3,2.53281264]
["bitfinex","ETHUSD",1761771099903,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761771104647,0.001,3951.8,3951.7,4.39093646]
["bitfinex","ETHUSD",1761771105136,0.001,3951.8,3951.7,5.48860122]
["bitfinex","ETHUSD",1761771106193,0.003,3951.9,3951.8,4.79637643]
["bitfinex","ETHUSD",1761771106194,1e-08,3951.9,3951.8,4.79637643]
["bitfinex","ETHUSD",1761771107495,1e-08,3951.9,3951.8,4.33567643]
["bitfinex","ETHUSD",1761771108602,1e-08,3951.9,3951.8,3.39669643]
["bitfinex","ETHUSD",1761771108802,1e-08,3951.9,3951.8,2.93599643]
["bitfinex","ETHUSD",1761771109208,1e-08,3951.9,3951.8,4.99762381]
["bitfinex","ETHUSD",1761771111094,1e-08,3951.9,3951.8,5.45832381]
["bitfinex","ETHUSD",1761771111750,1e-08,3952.1,3952.0,2.93586837]
["bitfinex","ETHUSD",1761771111954,1e-08,3952.1,3952.0,10.61501705]
["bitfinex","ETHUSD",1761771112138,1e-08,3952.1,3952.0,12.50253274]
["bitfinex","ETHUSD",1761771112950,1e-08,3952.1,3952.0,6.22306406]
["bitfinex","ETHUSD",1761771114554,1e-08,3952.1,3952.0,6.34946406]
["bitfinex","ETHUSD",1761771117133,1e-08,3952.1,3952.0,12.63093274]
["bitfinex","ETHUSD",1761771117334,0.02,3952.7,3952.6,2.93548426]
["bitfinex","ETHUSD",1761771117531,0.02,3952.7,3952.6,11.46971116]
["bitfinex","ETHUSD",1761771117754,0.003,3953.2,3953.1,2.93516426]
["bitfinex","ETHUSD",1761771117955,0.00476955,3953.4,3953.3,10.82811475]
["bitfinex","ETHUSD",1761771118163,1e-08,3953.4,3953.3,10.82811475]
["bitfinex","ETHUSD",1761771118325,1e-08,3953.4,3953.3,11.41521475]
["bitfinex","ETHUSD",1761771118524,1e-08,3953.4,3953.3,12.55486039]
["bitfinex","ETHUSD",1761771119260,0.02,3954.7,3953.3,12.55486039]
["bitfinex","ETHUSD",1761771119261,1e-08,3953.7,3953.6,3.92902034]
["bitfinex","ETHUSD",1761771119464,1e-08,3953.7,3953.6,4.46092434]
["bitfinex","ETHUSD",1761771119629,1e-08,3953.7,3953.6,4.92162434]
["bitfinex","ETHUSD",1761771120160,1e-08,3953.7,3953.6,4.46092434]
["bitfinex","ETHUSD",1761771120473,1e-08,3953.7,3953.6,6.32363627]
["bitfinex","ETHUSD",1761771121970,1e-08,3953.7,3953.6,5.86293627]
["bitfinex","ETHUSD",1761771122554,1e-08,3953.7,3953.6,6.32363627]
["bitfinex","ETHUSD",1761771123063,1e-08,3953.7,3953.6,5.86293627]
["bitfinex","ETHUSD",1761771123572,1e-08,3953.7,3953.6,4.46092434]
["bitfinex","ETHUSD",1761771125832,1e-08,3953.7,3953.4,2.529417]
["bitfinex","ETHUSD",1761771126028,0.10040001,3953.7,3953.4,2.52945029]
["bitfinex","ETHUSD",1761771126236,0.10040001,3953.7,3953.5,1.39968]
["bitfinex","ETHUSD",1761771126433,0.10040001,3953.7,3953.3,2.65592662]
["bitfinex","ETHUSD",1761771126434,0.10040001,3953.7,3953.3,0.1264]
["bitfinex","ETHUSD",1761771126633,0.10040001,3953.7,3952.6,0.29354843]
["bitfinex","ETHUSD",1761771126860,0.10040001,3953.7,3953.1,2.65602122]
["bitfinex","ETHUSD",1761771126861,0.12640001,3953.7,3953.1,2.65602122]
["bitfinex","ETHUSD",1761771127057,0.12640001,3953.7,3953.3,2.52947271]
["bitfinex","ETHUSD",1761771127286,0.12640001,3953.7,3953.4,2.52946507]
["bitfinex","ETHUSD",1761771127499,0.12640001,3953.7,3953.5,2.52940432]
["bitfinex","ETHUSD",1761771127702,0.12640001,3953.7,3953.6,2.93484434]
["bitfinex","ETHUSD",1761771127703,1e-08,3953.7,3953.6,2.93484434]
["bitfinex","ETHUSD",1761771127873,1e-08,3953.7,3953.6,0.82538843]
["bitfinex","ETHUSD",1761771128073,1e-08,3953.7,3953.6,3.06124434]
["bitfinex","ETHUSD",1761771129915,1e-08,3953.7,3953.6,4.94691774]
["bitfinex","ETHUSD",1761771130069,1e-08,3953.7,3953.6,4.92162434]
["bitfinex","ETHUSD",1761771130274,1e-08,3953.7,3953.6,4.46092434]
["bitfinex","ETHUSD",1761771136611,1e-08,3953.7,3953.6,2.93484434]
["bitfinex","ETHUSD",1761771138394,1e-08,3953.7,3953.6,4.33452434]
["bitfinex","ETHUSD",1761771141100,1e-08,3953.7,3953.6,5.03355859]
["bitfinex","ETHUSD",1761771142413,1e-08,3953.7,3953.6,5.49275859]
["bitfinex","ETHUSD",1761771143732,1e-08,3953.7,3953.6,5.03355859]
["bitfinex","ETHUSD",1761771143905,1e-08,3953.7,3953.6,4.33452434]
["bitfinex","ETHUSD",1761771146252,0.09900001,3953.7,3953.6,3.92902034]
["bitfinex","ETHUSD",1761771146761,1e-08,3953.7,3953.6,3.92902034]
["bitfinex","ETHUSD",1761771148454,0.09900001,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1761771148751,0.1264,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761771149107,0.099,3953.5,3953.1,2.53164635]
["bitfinex","ETHUSD",1761771149367,0.1264,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761771149656,0.1264,3953.6,3953.4,2.5294564]
["bitfinex","ETHUSD",1761771149829,0.2254,3953.6,3953.4,2.5294564]
["bitfinex","ETHUSD",1761771150410,1e-08,3953.7,3953.5,1.42497404]
["bitfinex","ETHUSD",1761771150617,1e-08,3953.7,3953.5,3.95435864]
["bitfinex","ETHUSD",1761771151347,1e-08,3953.7,3953.5,1.42497404]
["bitfinex","ETHUSD",1761771151740,1e-08,3953.7,3953.5,3.95436754]
["bitfinex","ETHUSD",1761771152128,1e-08,3953.7,3953.5,3.95436829]
["bitfinex","ETHUSD",1761771152829,1e-08,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761771153169,1e-08,3953.7,3953.6,3.1751818]
["bitfinex","ETHUSD",1761771155368,1e-08,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761771155865,0.10000001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761771156054,0.10000001,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771156902,1e-08,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771157072,0.10000001,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771157779,1e-08,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771157954,1e-08,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771158476,0.10000001,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771158638,0.10000001,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771158842,1e-08,3953.7,3953.6,2.55663374]
["bitfinex","ETHUSD",1761771159256,1e-08,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771160357,1e-08,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771160542,1e-08,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771161261,1e-08,3953.7,3953.6,7.52632513]
["bitfinex","ETHUSD",1761771162868,1e-08,3953.7,3953.6,14.85942983]
["bitfinex","ETHUSD",1761771163196,1e-08,3953.7,3953.6,14.98582983]
["bitfinex","ETHUSD",1761771163491,1e-08,3953.7,3953.6,11.13582983]
["bitfinex","ETHUSD",1761771165887,1e-08,3953.7,3953.6,16.13081462]
["bitfinex","ETHUSD",1761771166094,1e-08,3953.7,3953.6,11.13582983]
["bitfinex","ETHUSD",1761771171000,1e-08,3953.7,3953.6,10.66272983]
["bitfinex","ETHUSD",1761771171325,1e-08,3953.7,3953.6,11.13582983]
["bitfinex","ETHUSD",1761771173546,1e-08,3953.7,3953.6,10.73032583]
["bitfinex","ETHUSD",1761771173735,1e-08,3953.7,3953.6,11.13582983]
["bitfinex","ETHUSD",1761771174507,1e-08,3953.7,3953.6,10.66272983]
["bitfinex","ETHUSD",1761771175708,0.00100001,3953.7,3953.6,10.66272983]
["bitfinex","ETHUSD",1761771176423,0.00100001,3953.7,3953.6,10.25722583]
["bitfinex","ETHUSD",1761771176826,0.00100001,3953.7,3953.6,10.66272983]
["bitfinex","ETHUSD",1761771177022,0.00100001,3953.7,3953.6,10.25722583]
["bitfinex","ETHUSD",1761771177227,0.00100001,3953.7,3953.6,10.66272983]
["bitfinex","ETHUSD",1761771177527,0.00100001,3953.7,3953.6,11.13582983]
["bitfinex","ETHUSD",1761771179426,0.00100001,3953.7,3953.6,12.13370483]
["bitfinex","ETHUSD",1761771180057,0.00100001,3953.7,3953.6,11.66060483]
["bitfinex","ETHUSD",1761771180549,0.00100001,3953.7,3953.6,4.05742034]
["bitfinex","ETHUSD",1761771180750,0.24750001,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1761771181551,0.24750001,3953.7,3953.6,3.93102034]
["bitfinex","ETHUSD",1761771181947,0.00100001,3953.7,3953.6,3.93102034]
["bitfinex","ETHUSD",1761771182149,0.00100001,3953.7,3953.6,5.02133767]
["bitfinex","ETHUSD",1761771185430,0.00100001,3953.7,3953.6,5.55324167]
["bitfinex","ETHUSD",1761771186368,0.00100001,3953.7,3953.6,9.40324167]
["bitfinex","ETHUSD",1761771186524,0.00100001,3953.7,3953.6,15.39610146]
["bitfinex","ETHUSD",1761771186723,0.00100001,3953.7,3953.6,15.86920146]
["bitfinex","ETHUSD",1761771189973,0.00100001,3953.7,3953.6,6.02634167]
["bitfinex","ETHUSD",1761771190175,0.00100001,3953.7,3953.6,5.14773767]
["bitfinex","ETHUSD",1761771190376,0.00100001,3953.7,3953.6,3.93102034]
["bitfinex","ETHUSD",1761771190683,0.10050001,3953.7,3953.6,3.93102034]
["bitfinex","ETHUSD",1761771191143,0.00100001,3953.7,3953.6,3.93102034]
["bitfinex","ETHUSD",1761771194369,0.00100001,3953.7,3953.6,4.33652434]
["bitfinex","ETHUSD",1761771195579,0.00100001,3953.7,3953.6,4.36181774]
["bitfinex","ETHUSD",1761771195875,0.00100001,3953.7,3953.6,6.14516109]
["bitfinex","ETHUSD",1761771196180,0.00100001,3953.7,3953.6,6.11986769]
["bitfinex","ETHUSD",1761771196378,0.00100001,3953.7,3953.6,5.67156769]
["bitfinex","ETHUSD",1761771196580,0.00100001,3953.7,3953.6,4.33652434]
["bitfinex","ETHUSD",1761771197281,0.10150001,3953.7,3953.6,4.33652434]
["bitfinex","ETHUSD",1761771198060,0.00100001,3953.7,3953.6,3.93102034]
["bitfinex","ETHUSD",1761771199155,0.00100001,3953.7,3953.6,4.33652434]
["bitfinex","ETHUSD",1761771199480,0.00100001,3953.7,3953.6,5.66903835]
["bitfinex","ETHUSD",1761771200551,0.00100001,3953.7,3953.6,5.79543835]
["bitfinex","ETHUSD",1761771201971,0.00100001,3953.7,3953.6,6.24373835]
["bitfinex","ETHUSD",1761771202849,0.00100001,3953.7,3953.6,4.46292434]
["bitfinex","ETHUSD",1761771203252,0.10000001,3953.7,3953.6,4.46292434]
["bitfinex","ETHUSD",1761771204150,0.00100001,3953.7,3953.6,4.46292434]
["bitfinex","ETHUSD",1761771206783,0.10100001,3953.7,3953.6,4.46292434]
["bitfinex","ETHUSD",1761771207160,0.00100001,3953.7,3953.6,4.46292434]
["bitfinex","ETHUSD",1761771207674,0.00100001,3953.7,3953.6,6.28167175]
["bitfinex","ETHUSD",1761771207875,0.00100001,3953.7,3953.6,6.25637835]
["bitfinex","ETHUSD",1761771208173,0.00100001,3953.7,3953.6,5.80807835]
["bitfinex","ETHUSD",1761771209195,0.00100001,3953.7,3953.6,6.25637835]
["bitfinex","ETHUSD",1761771213005,0.00100001,3953.7,3953.6,6.12997835]
["bitfinex","ETHUSD",1761771213178,0.00100001,3953.7,3953.6,7.69155074]
["bitfinex","ETHUSD",1761771213379,0.00100001,3953.7,3953.6,6.37417835]
["bitfinex","ETHUSD",1761771217008,0.00100001,3953.7,3953.6,5.92587835]
["bitfinex","ETHUSD",1761771217717,0.00100001,3953.7,3953.6,6.37417835]
["bitfinex","ETHUSD",1761771219226,0.00100001,3953.7,3953.6,5.92587835]
["bitfinex","ETHUSD",1761771220185,0.00100001,3953.7,3953.6,4.58072434]
["bitfinex","ETHUSD",1761771222089,0.10000001,3953.7,3953.6,4.58072434]
["bitfinex","ETHUSD",1761771222419,0.00100001,3953.7,3953.6,4.58072434]
["bitfinex","ETHUSD",1761771223024,0.00100001,3953.7,3953.6,4.70712434]
["bitfinex","ETHUSD",1761771224380,0.00100001,3953.7,3953.6,5.16282434]
["bitfinex","ETHUSD",1761771224580,0.00100001,3953.7,3953.6,6.96296835]
["bitfinex","ETHUSD",1761771226717,0.00100001,3953.7,3953.6,6.50726835]
["bitfinex","ETHUSD",1761771226922,0.00100001,3953.7,3953.6,6.96296835]
["bitfinex","ETHUSD",1761771227329,0.00100001,3953.7,3953.6,6.50726835]
["bitfinex","ETHUSD",1761771227631,0.00100001,3953.7,3953.6,10.35726835]
["bitfinex","ETHUSD",1761771228697,0.00100001,3953.7,3953.6,10.81296835]
["bitfinex","ETHUSD",1761771230438,0.00100001,3953.7,3953.6,10.35726835]
["bitfinex","ETHUSD",1761771230621,0.02,3954.7,3953.6,6.96296835]
["bitfinex","ETHUSD",1761771230822,0.003,3955.1,3955.0,4.333629]
["bitfinex","ETHUSD",1761771230994,0.003,3955.1,3955.0,10.32648879]
["bitfinex","ETHUSD",1761771231398,0.003,3955.1,3955.0,10.42780655]
["bitfinex","ETHUSD",1761771231630,0.003,3955.1,3955.0,10.95509582]
["bitfinex","ETHUSD",1761771234661,0.003,3955.1,3955.0,4.02944276]
["bitfinex","ETHUSD",1761771234859,0.1029,3955.1,3955.0,0.10131776]
["bitfinex","ETHUSD",1761771235012,0.1029,3955.1,3955.0,2.62976276]
["bitfinex","ETHUSD",1761771236050,0.003,3955.1,3955.0,10.42780655]
["bitfinex","ETHUSD",1761771236349,0.1029,3955.1,3955.0,4.02944276]
["bitfinex","ETHUSD",1761771237009,0.003,3955.1,3955.0,4.02944276]
["bitfinex","ETHUSD",1761771237810,0.003,3955.1,3955.0,4.68523478]
["bitfinex","ETHUSD",1761771238147,0.003,3955.1,3955.0,10.67809457]
["bitfinex","ETHUSD",1761771239039,0.003,3955.1,3955.0,4.02944276]
["bitfinex","ETHUSD",1761771239213,0.1029,3955.1,3955.0,0.10131776]
["bitfinex","ETHUSD",1761771240232,0.003,3955.1,3955.0,7.62204142]
["bitfinex","ETHUSD",1761771241224,0.003,3955.1,3955.0,10.00932542]
["bitfinex","ETHUSD",1761771241425,0.003,3955.1,3955.0,11.26311395]
["bitfinex","ETHUSD",1761771242117,0.003,3955.1,3955.0,10.80741395]
["bitfinex","ETHUSD",1761771242324,0.003,3955.1,3955.0,9.55362542]
["bitfinex","ETHUSD",1761771242730,0.003,3955.1,3955.0,9.14812142]
["bitfinex","ETHUSD",1761771243067,0.003,3955.1,3955.0,10.00932542]
["bitfinex","ETHUSD",1761771243216,0.003,3955.1,3955.0,9.55362542]
["bitfinex","ETHUSD",1761771243667,0.003,3955.1,3955.0,4.56134676]
["bitfinex","ETHUSD",1761771243832,0.003,3955.1,3955.0,9.55362542]
["bitfinex","ETHUSD",1761771247179,0.003,3955.1,3955.0,10.76184395]
["bitfinex","ETHUSD",1761771248444,0.003,3955.1,3955.0,9.55362542]
["bitfinex","ETHUSD",1761771250334,0.003,3955.1,3955.0,14.85410408]
["bitfinex","ETHUSD",1761771250543,0.02,3955.7,3955.6,4.33324548]
["bitfinex","ETHUSD",1761771250834,0.02,3955.7,3955.6,9.32552414]
["bitfinex","ETHUSD",1761771251067,0.02,3955.7,3955.6,9.76012414]
["bitfinex","ETHUSD",1761771251269,0.02,3955.7,3955.6,11.34307599]
["bitfinex","ETHUSD",1761771253275,0.02,3955.7,3955.6,10.90847599]
["bitfinex","ETHUSD",1761771253796,0.02,3955.7,3955.6,11.34977599]
["bitfinex","ETHUSD",1761771256258,0.02,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761771256456,0.02,3956.7,3956.6,7.51970119]
["bitfinex","ETHUSD",1761771256966,0.02,3956.7,3956.6,7.66870119]
["bitfinex","ETHUSD",1761771257505,1e-08,3956.7,3956.6,9.9141578]
["bitfinex","ETHUSD",1761771257662,1e-08,3956.7,3956.6,10.3196618]
["bitfinex","ETHUSD",1761771257989,1e-08,3956.7,3956.6,9.9141578]
["bitfinex","ETHUSD",1761771258157,0.10170001,3956.7,3956.6,9.06838119]
["bitfinex","ETHUSD",1761771258528,1e-08,3956.7,3956.6,9.06838119]
["bitfinex","ETHUSD",1761771259195,1e-08,3956.7,3956.6,9.47388519]
["bitfinex","ETHUSD",1761771259780,1e-08,3956.7,3956.6,4.48160653]
["bitfinex","ETHUSD",1761771259961,1e-08,3956.7,3956.6,9.47388519]
["bitfinex","ETHUSD",1761771260405,1e-08,3956.7,3956.6,10.71815387]
["bitfinex","ETHUSD",1761771260700,1e-08,3956.7,3956.6,10.43824987]
["bitfinex","ETHUSD",1761771261064,1e-08,3956.7,3956.6,10.84375387]
["bitfinex","ETHUSD",1761771262059,1e-08,3956.7,3956.6,11.28505387]
["bitfinex","ETHUSD",1761771269208,1e-08,3956.7,3956.6,10.84375387]
["bitfinex","ETHUSD",1761771269584,1e-08,3956.7,3956.6,11.28505387]
["bitfinex","ETHUSD",1761771270617,1e-08,3956.7,3956.6,2.80402253]
["bitfinex","ETHUSD",1761771270814,1e-08,3956.7,3956.6,7.79630119]
["bitfinex","ETHUSD",1761771270989,1e-08,3956.7,3956.6,9.19598119]
["bitfinex","ETHUSD",1761771271410,0.24830001,3956.7,3956.6,2.67842253]
["bitfinex","ETHUSD",1761771271599,0.24830001,3956.7,3956.6,4.07810253]
["bitfinex","ETHUSD",1761771272003,1e-08,3956.7,3956.6,4.07810253]
["bitfinex","ETHUSD",1761771272205,1e-08,3956.7,3956.6,5.64339473]
["bitfinex","ETHUSD",1761771272589,1e-08,3956.7,3956.6,9.47588519]
["bitfinex","ETHUSD",1761771273814,1e-08,3956.7,3956.6,9.91718519]
["bitfinex","ETHUSD",1761771276388,0.003,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761771276608,0.003,3957.1,3957.0,8.9191257]
["bitfinex","ETHUSD",1761771276819,1e-08,3957.1,3957.0,14.35270436]
["bitfinex","ETHUSD",1761771276989,1e-08,3957.1,3957.0,16.08124988]
["bitfinex","ETHUSD",1761771277342,0.02,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761771277542,0.02,3958.7,3958.6,7.51842426]
["bitfinex","ETHUSD",1761771277755,0.4053,3958.7,3958.5,4.99227866]
["bitfinex","ETHUSD",1761771278052,0.4053,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761771278215,0.4053,3958.7,3958.6,7.51842426]
["bitfinex","ETHUSD",1761771278910,0.4053,3958.7,3958.5,2.52619514]
["bitfinex","ETHUSD",1761771279134,0.4053,3958.7,3958.5,7.5184738]
["bitfinex","ETHUSD",1761771279335,0.4053,3958.7,3958.5,4.99227866]
["bitfinex","ETHUSD",1761771279542,0.4053,3958.7,3958.3,1.39968]
["bitfinex","ETHUSD",1761771280241,0.69842,3958.7,3958.3,1.39968]
["bitfinex","ETHUSD",1761771280445,0.02,3958.7,3958.4,2.52627324]
["bitfinex","ETHUSD",1761771280644,0.1446,3958.4,3958.3,3.92601706]
["bitfinex","ETHUSD",1761771280956,0.1446,3958.4,3958.3,8.91829572]
["bitfinex","ETHUSD",1761771281313,0.3692,3958.4,3958.3,8.91829572]
["bitfinex","ETHUSD",1761771281521,0.2702,3958.4,3958.3,8.91829572]
["bitfinex","ETHUSD",1761771281841,0.1642,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761771282142,0.1642,3958.7,3958.6,7.51842426]
["bitfinex","ETHUSD",1761771283151,0.2637,3958.7,3958.5,2.52620833]
["bitfinex","ETHUSD",1761771283355,0.0995,3958.6,3958.5,2.52620833]
["bitfinex","ETHUSD",1761771283520,0.0995,3958.6,3958.4,2.52627247]
["bitfinex","ETHUSD",1761771283844,0.0995,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761771284557,0.0995,3958.6,3958.5,4.99227866]
["bitfinex","ETHUSD",1761771284714,0.1256,3958.5,3958.3,3.92597361]
["bitfinex","ETHUSD",1761771284922,0.1256,3958.5,3958.4,3.92595324]
["bitfinex","ETHUSD",1761771286339,0.2251,3958.5,3958.4,3.92595324]
["bitfinex","ETHUSD",1761771286536,0.2251,3958.5,3958.2,4.99227866]
["bitfinex","ETHUSD",1761771286735,0.0995,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761771287846,0.1256,3958.5,3958.3,2.52633706]
["bitfinex","ETHUSD",1761771288147,0.1256,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761771289745,0.1256,3958.5,3958.4,7.5185519]
["bitfinex","ETHUSD",1761771290742,0.02,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761771291123,0.1199,3958.7,3958.2,2.52639722]
["bitfinex","ETHUSD",1761771291334,0.1199,3958.7,3958.2,2.68634128]
["bitfinex","ETHUSD",1761771291534,0.1199,3958.7,3958.1,4.99227866]
["bitfinex","ETHUSD",1761771291851,0.1199,3958.7,3958.2,2.52639038]
["bitfinex","ETHUSD",1761771292153,0.39886777,3958.7,3958.2,2.52639038]
["bitfinex","ETHUSD",1761771292340,0.39886777,3958.7,3958.1,4.99227866]
["bitfinex","ETHUSD",1761771292659,0.0999,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761771293161,0.0999,3958.6,3958.4,4.99227866]
["bitfinex","ETHUSD",1761771293368,0.0999,3958.6,3958.1,4.99227866]
["bitfinex","ETHUSD",1761771293671,0.0999,3958.6,3958.2,2.52634517]
["bitfinex","ETHUSD",1761771294352,0.0999,3958.6,3958.3,2.52633188]
["bitfinex","ETHUSD",1761771294528,0.0999,3958.6,3958.0,2.52651679]
["bitfinex","ETHUSD",1761771294875,0.0999,3958.6,3957.1,0.002]
["bitfinex","ETHUSD",1761771295028,0.1442,3957.2,3957.1,2.52910318]
["bitfinex","ETHUSD",1761771295371,0.2445,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761771295868,2.77153932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761771296035,3.30138481,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761771296626,0.77434549,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761771297657,3.30138481,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761771297838,0.77434549,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761771298464,3.30138481,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761771300834,14.65551081,3957.2,3957.1,0.001]
["bitfinex","ETHUSD",1761771301029,14.15423913,3957.2,3957.1,0.001]
["bitfinex","ETHUSD",1761771301265,1.805184,3956.8,3954.3,0.002]
["bitfinex","ETHUSD",1761771301474,0.0654,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1761771301679,0.5338,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1761771301966,3.06243681,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1761771304765,4.46211681,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1761771304973,0.0654,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1761771305155,0.1866,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1761771305356,0.0654,3954.7,3954.5,2.52871747]
["bitfinex","ETHUSD",1761771305541,0.0654,3954.7,3954.6,2.53070075]
["bitfinex","ETHUSD",1761771305747,0.1866,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771306071,0.1644,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771306431,0.0654,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771306638,0.1644,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771307045,0.099,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771309767,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771309975,0.099,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771310175,2.62763681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771310375,0.099,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771311132,0.63980931,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771311999,0.099,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771312299,2.62763681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771314184,4.02731681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771316090,0.0654,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771316823,0.35333998,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771317112,0.099,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771317512,2.62761663,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771317678,0.0654,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771318077,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771318320,0.1644,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771318515,0.0654,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771320715,0.1857,3955.4,3954.6,0.002]
["bitfinex","ETHUSD",1761771321080,2.71390232,3955.4,3954.6,0.002]
["bitfinex","ETHUSD",1761771321311,2.52836797,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771321698,2.62826797,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771322218,0.0657,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771322427,0.0999,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771322711,2.52825322,3955.3,3954.6,0.002]
["bitfinex","ETHUSD",1761771322880,2.52833189,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771323624,2.52838134,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771323779,0.25283813,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771324221,2.52826277,3955.3,3954.6,0.002]
["bitfinex","ETHUSD",1761771324517,2.52832555,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771324715,2.52839136,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771324923,2.5284576,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771325221,0.38083964,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771325517,2.52838908,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771326586,0.28133964,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771326785,2.62776418,3955.3,3954.6,0.002]
["bitfinex","ETHUSD",1761771327024,2.52825322,3955.3,3954.6,2.53069878]
["bitfinex","ETHUSD",1761771327317,2.52831748,3955.2,3954.6,2.53069878]
["bitfinex","ETHUSD",1761771327541,2.52831748,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771327743,0.0995,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771328036,2.52846413,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771328229,2.62788602,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771328427,2.52846637,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771328639,2.52850928,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771329237,2.52857287,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771329437,0.52215992,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771330254,3.05073419,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771330554,0.52215992,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771330761,0.1646,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771331128,0.55608151,3955.4,3954.6,0.002]
["bitfinex","ETHUSD",1761771331445,2.52843117,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771331614,2.52845469,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771332550,2.59493681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771332852,2.52850185,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771333017,2.52852162,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771333609,2.52845574,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771334242,2.52831715,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771334545,2.52831759,3955.2,3954.6,2.97939835]
["bitfinex","ETHUSD",1761771334736,3.05253325,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771335242,2.52846731,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771335443,2.52840115,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771335650,3.05253565,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771335855,0.52421566,3955.2,3954.6,2.53063807]
["bitfinex","ETHUSD",1761771336154,0.18567615,3955.3,3954.6,2.53063807]
["bitfinex","ETHUSD",1761771336155,2.52828055,3955.3,3954.7,2.5286209]
["bitfinex","ETHUSD",1761771336323,2.52831828,3955.2,3954.6,2.53068533]
["bitfinex","ETHUSD",1761771336528,2.52831828,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771336731,0.099,3955.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771337035,2.52816534,3955.5,3954.8,2.52853393]
["bitfinex","ETHUSD",1761771337344,1.39968,3955.9,3954.9,0.4487]
["bitfinex","ETHUSD",1761771337567,3.92755744,3955.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771337867,2.52804525,3955.7,3955.0,2.52839683]
["bitfinex","ETHUSD",1761771338070,0.1264,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1761771338262,2.52794308,3955.8,3954.9,2.97720893]
["bitfinex","ETHUSD",1761771338465,0.41142231,3955.7,3955.0,0.4487]
["bitfinex","ETHUSD",1761771338666,2.93948235,3955.7,3955.0,0.4487]
["bitfinex","ETHUSD",1761771338839,2.52806372,3955.6,3955.1,0.2284]
["bitfinex","ETHUSD",1761771339036,0.1264,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771339543,2.71502723,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771339739,3.24926147,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771340864,3.24923518,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771341059,0.81983424,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771341257,0.1866,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771341467,2.5285412,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771341842,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771342163,0.1866,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771342370,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771342560,3.04425138,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771342750,3.14325138,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771344740,0.51561457,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771344951,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771345658,2.52853208,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771347389,0.1866,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771347552,2.71498888,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771347749,0.27149889,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771348056,2.52850883,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771348882,2.71499129,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771349094,0.099,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771349464,2.52854876,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771349800,2.62746073,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761771349984,0.53423838,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761771350495,2.52836139,3955.2,3954.7,0.4458]
["bitfinex","ETHUSD",1761771350685,2.52839836,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761771351184,0.2837,3955.6,3954.7,0.4458]
["bitfinex","ETHUSD",1761771351359,2.52833484,3955.2,3954.7,0.4458]
["bitfinex","ETHUSD",1761771351559,0.2837,3955.6,3954.6,0.002]
["bitfinex","ETHUSD",1761771351759,0.1264,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771352266,0.1264,3954.7,3954.6,2.97650075]
["bitfinex","ETHUSD",1761771354375,0.1264,3954.7,3954.6,0.4478]
["bitfinex","ETHUSD",1761771355304,0.1264,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771357417,0.1264,3954.7,3954.6,0.4478]
["bitfinex","ETHUSD",1761771357643,0.0663,3956.0,3954.6,0.4478]
["bitfinex","ETHUSD",1761771357844,0.1264,3954.7,3954.6,2.97650075]
["bitfinex","ETHUSD",1761771357982,0.1264,3954.7,3954.6,2.53070075]
["bitfinex","ETHUSD",1761771358187,0.1264,3954.7,3954.6,2.97650075]
["bitfinex","ETHUSD",1761771358709,0.1264,3954.7,3954.6,3.52722132]
["bitfinex","ETHUSD",1761771360588,0.0995,3957.1,3954.7,1.805184]
["bitfinex","ETHUSD",1761771360919,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761771361427,0.1256,3955.9,3955.8,2.97373366]
["bitfinex","ETHUSD",1761771361921,0.1256,3955.9,3955.2,0.5722]
["bitfinex","ETHUSD",1761771362083,0.1256,3955.9,3954.3,0.002]
["bitfinex","ETHUSD",1761771362084,0.0995,3956.3,3955.3,0.2329]
["bitfinex","ETHUSD",1761771362285,2.52842577,3956.6,3955.4,4.99024177]
["bitfinex","ETHUSD",1761771362486,0.001,3956.6,3955.8,2.52788689]
["bitfinex","ETHUSD",1761771362682,2.52843454,3956.6,3955.8,2.52788689]
["bitfinex","ETHUSD",1761771362916,2.52843457,3956.6,3955.9,2.52782701]
["bitfinex","ETHUSD",1761771363121,0.001,3956.6,3955.9,2.52782701]
["bitfinex","ETHUSD",1761771363295,0.001,3956.6,3956.1,2.52769179]
["bitfinex","ETHUSD",1761771363502,0.001,3956.6,3956.2,2.52763258]
["bitfinex","ETHUSD",1761771363702,0.001,3956.6,3956.1,0.2329]
["bitfinex","ETHUSD",1761771363903,0.001,3956.6,3956.4,2.52750477]
["bitfinex","ETHUSD",1761771364285,0.001,3956.6,3956.5,2.97328641]
["bitfinex","ETHUSD",1761771364600,0.001,3956.6,3956.5,3.52337257]
["bitfinex","ETHUSD",1761771365321,0.001,3956.6,3956.5,4.92305257]
["bitfinex","ETHUSD",1761771365623,0.001,3956.6,3956.5,5.32855657]
["bitfinex","ETHUSD",1761771365822,0.001,3956.6,3956.5,11.81512221]
["bitfinex","ETHUSD",1761771367322,0.001,3956.6,3956.5,5.32855657]
["bitfinex","ETHUSD",1761771367537,0.001,3956.6,3956.5,4.92305257]
["bitfinex","ETHUSD",1761771367739,0.001,3956.6,3956.5,4.37296641]
["bitfinex","ETHUSD",1761771368108,0.001,3956.6,3956.5,3.92716641]
["bitfinex","ETHUSD",1761771368425,0.001,3956.6,3956.5,4.37296641]
["bitfinex","ETHUSD",1761771369149,0.001,3956.6,3956.5,4.77847041]
["bitfinex","ETHUSD",1761771369444,0.001,3956.6,3956.5,5.50907497]
["bitfinex","ETHUSD",1761771370738,0.001,3956.6,3956.5,5.10357097]
["bitfinex","ETHUSD",1761771371309,0.001,3956.6,3956.5,3.92716641]
["bitfinex","ETHUSD",1761771371910,0.001,3956.6,3956.5,4.36086641]
["bitfinex","ETHUSD",1761771376490,0.1656,3959.0,3956.6,1.86248]
["bitfinex","ETHUSD",1761771376765,0.1256,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761771377254,0.1656,3959.0,3958.3,2.5262746]
["bitfinex","ETHUSD",1761771377450,0.099,3958.6,3957.8,2.52659932]
["bitfinex","ETHUSD",1761771377659,0.26450998,3958.5,3957.9,2.52657714]
["bitfinex","ETHUSD",1761771377829,0.26450998,3958.5,3957.4,0.2181]
["bitfinex","ETHUSD",1761771378031,2.62528266,3958.4,3957.6,2.52673131]
["bitfinex","ETHUSD",1761771378241,2.62528266,3958.4,3957.7,2.52669938]
["bitfinex","ETHUSD",1761771378530,0.099,3958.3,3957.8,2.52659453]
["bitfinex","ETHUSD",1761771378730,0.02,3958.7,3957.9,2.52653207]
["bitfinex","ETHUSD",1761771378951,0.02,3958.7,3957.1,1.39968]
["bitfinex","ETHUSD",1761771378952,0.02,3958.7,3958.0,2.52648391]
["bitfinex","ETHUSD",1761771379155,0.25460679,3958.6,3958.0,2.52648391]
["bitfinex","ETHUSD",1761771379363,0.25460679,3958.6,3957.8,0.4628]
["bitfinex","ETHUSD",1761771379566,0.02,3958.7,3958.1,2.74455032]
["bitfinex","ETHUSD",1761771379768,0.02,3958.7,3958.1,0.2181]
["bitfinex","ETHUSD",1761771380074,0.02,3958.7,3958.1,2.52641225]
["bitfinex","ETHUSD",1761771380227,0.02,3958.7,3958.1,2.52644408]
["bitfinex","ETHUSD",1761771381236,0.02,3958.7,3958.2,2.52640009]
["bitfinex","ETHUSD",1761771381465,0.29115725,3958.7,3958.2,2.52640009]
["bitfinex","ETHUSD",1761771381647,0.099,3958.6,3958.2,2.52640009]
["bitfinex","ETHUSD",1761771381848,0.099,3958.6,3958.1,2.52644622]
["bitfinex","ETHUSD",1761771382134,2.52620942,3958.5,3957.4,2.74495455]
["bitfinex","ETHUSD",1761771382346,2.62516957,3958.6,3957.8,2.5266088]
["bitfinex","ETHUSD",1761771382569,0.54423529,3958.5,3957.4,0.6809]
["bitfinex","ETHUSD",1761771382771,0.54423529,3958.5,3958.0,2.52647494]
["bitfinex","ETHUSD",1761771383452,0.099,3958.4,3957.9,2.52656247]
["bitfinex","ETHUSD",1761771383941,0.099,3958.4,3958.0,2.52651208]
["bitfinex","ETHUSD",1761771384141,0.54523529,3958.5,3958.0,2.52651208]
["bitfinex","ETHUSD",1761771384377,0.001,3958.5,3958.0,2.52651208]
["bitfinex","ETHUSD",1761771384537,0.099,3958.4,3958.0,2.52651208]
["bitfinex","ETHUSD",1761771384937,0.099,3958.4,3957.4,0.6809]
["bitfinex","ETHUSD",1761771385165,0.099,3958.4,3958.1,2.52644845]
["bitfinex","ETHUSD",1761771385367,0.001,3958.5,3958.1,2.52644845]
["bitfinex","ETHUSD",1761771385766,0.1,3958.5,3958.1,2.52644845]
["bitfinex","ETHUSD",1761771385967,0.1,3958.5,3958.0,2.52650469]
["bitfinex","ETHUSD",1761771386162,0.3646093,3958.5,3958.0,2.52650469]
["bitfinex","ETHUSD",1761771386364,0.3646093,3958.5,3957.4,3.20779665]
["bitfinex","ETHUSD",1761771386564,0.3646093,3958.5,3958.1,2.52645762]
["bitfinex","ETHUSD",1761771386746,0.2656093,3958.5,3958.2,2.52639147]
["bitfinex","ETHUSD",1761771387878,0.099,3958.4,3957.0,0.75954078]
["bitfinex","ETHUSD",1761771388180,2.52653578,3958.0,3957.4,2.52690129]
["bitfinex","ETHUSD",1761771388548,2.80932865,3958.0,3957.4,2.52690129]
["bitfinex","ETHUSD",1761771388881,0.2847,3957.9,3956.7,2.99011861]
["bitfinex","ETHUSD",1761771389068,0.1857,3957.9,3956.9,2.52723091]
["bitfinex","ETHUSD",1761771389379,0.1857,3957.9,3957.5,2.5268278]
["bitfinex","ETHUSD",1761771389959,0.1857,3957.9,3957.6,2.52677241]
["bitfinex","ETHUSD",1761771390367,0.1857,3957.9,3956.1,0.2329]
["bitfinex","ETHUSD",1761771390570,0.001,3958.5,3956.7,0.48807358]
["bitfinex","ETHUSD",1761771390743,0.2828,3958.3,3956.7,2.72172192]
["bitfinex","ETHUSD",1761771390944,2.5265092,3958.1,3957.3,2.52697358]
["bitfinex","ETHUSD",1761771391143,2.5265092,3958.1,3957.4,2.52690273]
["bitfinex","ETHUSD",1761771391381,0.2828,3958.0,3957.4,2.52690273]
["bitfinex","ETHUSD",1761771391552,0.2828,3958.0,3957.5,2.52684429]
["bitfinex","ETHUSD",1761771391750,0.28093092,3957.9,3957.1,2.52707587]
["bitfinex","ETHUSD",1761771392278,0.28093092,3957.9,3957.3,2.52693502]
["bitfinex","ETHUSD",1761771392485,0.56373092,3957.9,3957.3,2.52693502]
["bitfinex","ETHUSD",1761771392983,0.56373092,3957.9,3957.4,2.52689717]
["bitfinex","ETHUSD",1761771393355,0.2847,3957.8,3957.4,2.52689717]
["bitfinex","ETHUSD",1761771393589,0.59391135,3957.8,3957.4,2.52689717]
["bitfinex","ETHUSD",1761771393783,0.49491135,3957.8,3957.4,2.52689717]
["bitfinex","ETHUSD",1761771393990,0.099,3957.7,3957.4,2.52689717]
["bitfinex","ETHUSD",1761771394764,0.099,3957.7,3957.3,2.52696953]
["bitfinex","ETHUSD",1761771395387,0.099,3957.7,3957.4,2.52689746]
["bitfinex","ETHUSD",1761771396292,0.099,3957.7,3957.3,2.52695356]
["bitfinex","ETHUSD",1761771396596,0.099,3957.7,3957.4,2.52689705]
["bitfinex","ETHUSD",1761771396767,0.1857,3957.8,3957.4,2.52689705]
["bitfinex","ETHUSD",1761771396973,0.1857,3957.8,3956.9,2.98999382]
["bitfinex","ETHUSD",1761771397193,0.1857,3957.8,3956.9,3.80954308]
["bitfinex","ETHUSD",1761771397399,0.1857,3957.8,3957.5,2.52683888]
["bitfinex","ETHUSD",1761771397694,0.1857,3957.8,3957.2,2.52699262]
["bitfinex","ETHUSD",1761771397993,0.1857,3957.8,3957.4,2.52687618]
["bitfinex","ETHUSD",1761771398296,0.1857,3957.8,3957.3,2.52697546]
["bitfinex","ETHUSD",1761771398662,0.1857,3957.8,3957.4,2.5268995]
["bitfinex","ETHUSD",1761771399363,2.52637698,3958.3,3957.6,2.52674257]
["bitfinex","ETHUSD",1761771399710,2.52652243,3958.1,3957.4,2.98969721]
["bitfinex","ETHUSD",1761771400200,2.52652243,3958.1,3957.5,2.52684432]
["bitfinex","ETHUSD",1761771400501,3.14166759,3958.2,3957.6,2.5267785]
["bitfinex","ETHUSD",1761771400868,3.14166759,3958.2,3957.4,0.4628]
["bitfinex","ETHUSD",1761771400869,2.52647119,3958.1,3957.5,2.52683583]
["bitfinex","ETHUSD",1761771401069,0.31417199,3958.0,3957.5,2.52683583]
["bitfinex","ETHUSD",1761771401269,0.31417199,3958.0,3957.6,2.52676526]
["bitfinex","ETHUSD",1761771401818,0.1256,3957.6,3957.5,2.52684202]
["bitfinex","ETHUSD",1761771402113,0.31417199,3958.0,3957.5,2.52684202]
["bitfinex","ETHUSD",1761771402636,0.31417199,3958.0,3957.5,2.52680364]
["bitfinex","ETHUSD",1761771402808,2.84171026,3958.0,3957.4,2.5269105]
["bitfinex","ETHUSD",1761771402987,0.47986103,3957.9,3957.3,2.52691815]
["bitfinex","ETHUSD",1761771403323,2.81129962,3957.9,3957.3,2.52697186]
["bitfinex","ETHUSD",1761771403470,0.1256,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761771405167,0.1256,3957.2,3957.1,2.99390318]
["bitfinex","ETHUSD",1761771406408,0.1256,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761771408922,0.1256,3957.2,3957.1,7.98130197]
["bitfinex","ETHUSD",1761771409125,0.1256,3957.2,3957.1,9.03235008]
["bitfinex","ETHUSD",1761771409437,0.1256,3957.2,3957.1,12.88235008]
["bitfinex","ETHUSD",1761771416497,0.1256,3957.2,3957.1,9.03235008]
["bitfinex","ETHUSD",1761771418789,0.1256,3957.2,3957.1,8.56555008]
["bitfinex","ETHUSD",1761771418949,0.1256,3957.2,3957.1,7.51450197]
["bitfinex","ETHUSD",1761771419150,0.1256,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761771421013,0.1256,3957.2,3957.1,2.74610318]
["bitfinex","ETHUSD",1761771421157,0.1256,3957.2,3957.1,3.21290318]
["bitfinex","ETHUSD",1761771422069,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1761771422271,0.001,3958.0,3957.6,0.4668]
["bitfinex","ETHUSD",1761771422464,0.001,3958.0,3957.5,4.98739879]
["bitfinex","ETHUSD",1761771422465,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1761771424328,0.001,3958.0,3957.2,0.4668]
["bitfinex","ETHUSD",1761771424530,0.001,3958.0,3957.7,2.52666302]
["bitfinex","ETHUSD",1761771424730,0.1848,3957.9,3957.7,2.52666302]
["bitfinex","ETHUSD",1761771425023,0.1848,3957.9,3957.7,2.52671389]
["bitfinex","ETHUSD",1761771425228,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1761771426817,0.001,3958.0,3957.9,6.37659238]
["bitfinex","ETHUSD",1761771427383,0.001,3958.0,3957.9,3.85]
["bitfinex","ETHUSD",1761771427589,0.1,3958.0,3957.9,3.85]
["bitfinex","ETHUSD",1761771428299,0.001,3958.0,3957.9,6.37659238]
["bitfinex","ETHUSD",1761771429084,0.001,3958.0,3957.9,3.85]
["bitfinex","ETHUSD",1761771429287,0.1,3958.0,3957.1,2.52707842]
["bitfinex","ETHUSD",1761771429486,0.1848,3957.9,3957.3,2.52696582]
["bitfinex","ETHUSD",1761771429712,0.1848,3957.9,3957.5,2.52679849]
["bitfinex","ETHUSD",1761771430090,0.2847,3957.9,3957.3,2.52692273]
["bitfinex","ETHUSD",1761771430416,0.0999,3957.8,3957.4,2.52689042]
["bitfinex","ETHUSD",1761771430827,0.0999,3957.8,3957.2,2.52698711]
["bitfinex","ETHUSD",1761771430986,0.28122694,3957.7,3957.0,0.002]
["bitfinex","ETHUSD",1761771431188,2.62656336,3957.8,3957.0,0.002]
["bitfinex","ETHUSD",1761771431389,0.0999,3957.7,3957.0,0.002]
["bitfinex","ETHUSD",1761771431589,0.0999,3957.7,3957.2,2.52699272]
["bitfinex","ETHUSD",1761771431784,0.0999,3957.7,3957.3,2.52693104]
["bitfinex","ETHUSD",1761771432234,0.0999,3957.7,3957.0,0.002]
["bitfinex","ETHUSD",1761771432420,0.0999,3957.7,3957.2,2.52703637]
["bitfinex","ETHUSD",1761771432740,0.0999,3957.7,3957.3,2.52696426]
["bitfinex","ETHUSD",1761771433125,0.1848,3957.9,3957.4,2.52686315]
["bitfinex","ETHUSD",1761771433320,0.0999,3957.8,3957.3,2.52694027]
["bitfinex","ETHUSD",1761771434139,0.0999,3957.8,3957.4,2.5269076]
["bitfinex","ETHUSD",1761771434548,0.0999,3957.8,3957.3,2.52695561]
["bitfinex","ETHUSD",1761771435235,0.0999,3957.8,3957.4,2.52689512]
["bitfinex","ETHUSD",1761771435439,0.1848,3957.9,3957.1,0.2263]
["bitfinex","ETHUSD",1761771435602,0.1848,3957.9,3957.4,2.52688486]
["bitfinex","ETHUSD",1761771435798,2.71144403,3957.9,3957.2,2.52703932]
["bitfinex","ETHUSD",1761771436023,0.0999,3957.8,3957.2,2.52703932]
["bitfinex","ETHUSD",1761771436629,2.62656725,3957.8,3957.2,2.52703932]
["bitfinex","ETHUSD",1761771437336,0.0999,3957.7,3957.2,2.52703932]
["bitfinex","ETHUSD",1761771438250,0.0999,3957.7,3957.3,2.52696836]
["bitfinex","ETHUSD",1761771438416,3.23530652,3957.9,3957.4,2.5268623]
["bitfinex","ETHUSD",1761771438417,0.70869387,3957.9,3957.4,2.5268623]
["bitfinex","ETHUSD",1761771439352,0.1256,3957.4,3957.2,2.52703932]
["bitfinex","ETHUSD",1761771439541,0.0999,3957.8,3957.1,2.52710102]
["bitfinex","ETHUSD",1761771439716,0.1256,3957.2,3957.1,2.52710102]
["bitfinex","ETHUSD",1761771439920,0.1256,3957.2,3957.1,4.07802909]
["bitfinex","ETHUSD",1761771440450,0.1256,3957.2,3957.1,3.18740102]
["bitfinex","ETHUSD",1761771440747,0.1256,3957.2,3957.1,2.75340102]
["bitfinex","ETHUSD",1761771440952,0.1256,3957.2,3957.1,9.17033119]
["bitfinex","ETHUSD",1761771443137,0.001,3958.0,3957.2,2.52703932]
["bitfinex","ETHUSD",1761771443353,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1761771445068,0.1256,3957.9,3957.3,0.91722695]
["bitfinex","ETHUSD",1761771445266,0.1256,3957.9,3957.5,2.52683503]
["bitfinex","ETHUSD",1761771445436,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761771446345,0.1256,3957.9,3957.4,0.434]
["bitfinex","ETHUSD",1761771446536,0.1256,3957.9,3957.1,0.2263]
["bitfinex","ETHUSD",1761771446537,0.1256,3957.6,3957.1,0.2263]
["bitfinex","ETHUSD",1761771446740,0.1848,3957.9,3957.5,2.52678946]
["bitfinex","ETHUSD",1761771447555,0.001,3958.0,3957.3,0.434]
["bitfinex","ETHUSD",1761771447872,0.001,3958.0,3957.4,2.52689528]
["bitfinex","ETHUSD",1761771448276,0.001,3958.0,3957.3,0.434]
["bitfinex","ETHUSD",1761771448461,0.001,3958.0,3957.1,2.75339951]
["bitfinex","ETHUSD",1761771448462,0.1256,3957.4,3957.1,2.75339951]
["bitfinex","ETHUSD",1761771448763,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1761771450852,0.001,3958.0,3957.5,2.52679246]
["bitfinex","ETHUSD",1761771451057,0.1857,3957.9,3957.5,2.52679246]
["bitfinex","ETHUSD",1761771451257,0.1857,3957.9,3956.9,1.83368]
["bitfinex","ETHUSD",1761771451470,0.2847,3957.9,3957.4,2.52685175]
["bitfinex","ETHUSD",1761771451973,0.099,3957.8,3957.4,2.52689497]
["bitfinex","ETHUSD",1761771452175,0.1857,3957.9,3957.5,2.52684511]
["bitfinex","ETHUSD",1761771452348,0.001,3958.0,3957.7,2.52666551]
["bitfinex","ETHUSD",1761771452548,0.001,3958.0,3957.8,2.52664388]
["bitfinex","ETHUSD",1761771452973,0.001,3958.0,3957.7,2.52671135]
["bitfinex","ETHUSD",1761771454478,0.001,3958.0,3957.7,2.47671135]
["bitfinex","ETHUSD",1761771456781,0.001,3958.0,3957.2,8.50990948]
["bitfinex","ETHUSD",1761771457079,0.001,3958.0,3957.1,0.6603]
["bitfinex","ETHUSD",1761771457080,0.1857,3957.9,3957.1,0.6603]
["bitfinex","ETHUSD",1761771457274,0.1857,3957.9,3957.5,2.52680008]
["bitfinex","ETHUSD",1761771457467,0.46691056,3957.9,3957.1,0.2263]
["bitfinex","ETHUSD",1761771457671,0.099,3957.8,3956.9,1.39968]
["bitfinex","ETHUSD",1761771457878,0.099,3957.8,3957.3,2.52693963]
["bitfinex","ETHUSD",1761771458086,0.099,3957.8,3957.4,2.52689242]
["bitfinex","ETHUSD",1761771459895,0.099,3957.8,3957.3,2.52895648]
["bitfinex","ETHUSD",1761771460086,0.1256,3957.4,3957.3,2.52895648]
["bitfinex","ETHUSD",1761771462402,0.2246,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771462601,2.7515116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771462786,3.27934368,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771463189,3.27302368,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771465102,4.95892768,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771465527,16.92491785,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771465725,17.02626,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771465893,39.814606,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761771466685,2.52716704,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771466890,18.26488521,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771467213,18.36388521,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771467392,16.91052721,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771467593,19.14290712,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771470098,33.56951412,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771470343,12.64666112,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771473057,4.75954695,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771473226,2.62616704,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771474425,3.03167104,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771475660,11.47743804,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771476450,10.02447604,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771476680,4.43135104,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771476817,5.72548321,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771477223,11.24559321,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771478134,5.72548321,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771480473,5.72648321,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771480978,13.71033821,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771481179,12.07579621,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771481369,11.67983821,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771482074,11.62983821,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771482878,35.67648321,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771483278,29.33348021,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771483475,32.56376752,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771483679,30.98343652,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771483881,26.16857952,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771484045,25.76307552,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771484247,26.16857952,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771484989,15.66324983,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761771485192,37.70437715,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761771485355,38.88603215,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761771485680,39.16943215,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761771485879,39.16943215,3956.6,3956.2,0.002]
["bitfinex","ETHUSD",1761771485880,24.88094518,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761771486044,11.78798706,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761771486252,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771486860,7.52202012,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771487068,7.62102012,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771487469,9.02070012,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771487643,10.19670592,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771488060,10.60220992,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771489272,10.50320992,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771489974,10.60220992,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771494277,24.94245792,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771494678,24.34324592,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771494998,21.32591292,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771495200,17.01911092,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771496006,14.98296392,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771496208,10.60220992,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771496371,15.03734192,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771497301,26.89595292,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771497503,25.33392592,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771498017,14.99845692,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771498177,14.71228992,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771498508,33.26003792,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771498703,31.59247392,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771498910,28.01911792,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771499294,10.60220992,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771499495,29.61077892,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771499698,26.02596092,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771499916,25.55952092,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771500414,29.45639692,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771500802,29.15372092,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771501389,23.95330492,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771501595,15.84658792,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771502501,16.13837592,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771503096,10.60220992,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771504009,5.50982661,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771504211,15.44832392,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771505426,15.44832392,3954.7,3954.6,0.433]
["bitfinex","ETHUSD",1761771505427,2.52863681,3954.7,3954.6,0.433]
["bitfinex","ETHUSD",1761771505631,4.99338331,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761771505838,3.92831681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771505998,5.07334234,3954.7,3954.6,0.433]
["bitfinex","ETHUSD",1761771506330,4.99338331,3955.0,3954.6,0.433]
["bitfinex","ETHUSD",1761771506530,1.39968,3954.7,3954.6,0.433]
["bitfinex","ETHUSD",1761771506830,11.01499012,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771507031,12.82017412,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771507207,13.47305712,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771507405,23.83518375,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771507634,11.02746175,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771507832,23.79316375,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771508029,23.14798275,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771508232,13.50668375,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771508434,24.07016975,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771508732,10.92736175,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771510529,10.52185775,3954.7,3954.6,0.433]
["bitfinex","ETHUSD",1761771510933,10.92736175,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761771511639,2.52705122,3957.2,3954.6,0.002]
["bitfinex","ETHUSD",1761771511935,2.52861788,3954.8,3954.6,0.433]
["bitfinex","ETHUSD",1761771512144,2.52853002,3954.9,3954.6,0.433]
["bitfinex","ETHUSD",1761771512306,4.99338331,3955.8,3954.6,0.433]
["bitfinex","ETHUSD",1761771512307,4.99338331,3955.8,3955.4,0.2179]
["bitfinex","ETHUSD",1761771512505,2.52812539,3955.5,3955.4,0.2179]
["bitfinex","ETHUSD",1761771512704,3.92806107,3955.1,3955.0,0.2179]
["bitfinex","ETHUSD",1761771513121,3.92806107,3955.1,3955.0,0.6489]
["bitfinex","ETHUSD",1761771514040,2.52838107,3955.1,3955.0,0.6489]
["bitfinex","ETHUSD",1761771514402,1.89901833,3955.7,3955.0,0.6489]
["bitfinex","ETHUSD",1761771514625,3.92799715,3955.2,3955.1,0.431]
["bitfinex","ETHUSD",1761771515406,4.99338331,3955.8,3955.1,0.431]
["bitfinex","ETHUSD",1761771515602,2.52826447,3955.3,3955.1,0.431]
["bitfinex","ETHUSD",1761771515802,2.52831715,3955.2,3955.1,0.431]
["bitfinex","ETHUSD",1761771518018,2.52818931,3955.4,3955.1,0.431]
["bitfinex","ETHUSD",1761771518229,4.99338331,3956.5,3955.1,0.431]
["bitfinex","ETHUSD",1761771518543,3.92835807,3956.2,3956.1,0.2153]
["bitfinex","ETHUSD",1761771518708,0.001,3956.2,3956.1,0.2153]
["bitfinex","ETHUSD",1761771518908,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771519313,0.001,3956.2,3956.1,3.17404196]
["bitfinex","ETHUSD",1761771519545,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771520343,0.001,3956.2,3956.1,3.17404196]
["bitfinex","ETHUSD",1761771520639,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771521028,2.52867807,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771521611,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771522325,0.001,3956.2,3956.1,3.17404196]
["bitfinex","ETHUSD",1761771522537,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771522943,0.001,3956.2,3956.1,3.17404196]
["bitfinex","ETHUSD",1761771523147,0.001,3956.2,3956.1,3.74423897]
["bitfinex","ETHUSD",1761771526119,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771527359,2.52867807,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771528756,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771530964,0.001,3956.2,3956.1,3.17404196]
["bitfinex","ETHUSD",1761771533626,0.001,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771534853,2.52867807,3956.2,3956.1,0.6463]
["bitfinex","ETHUSD",1761771535056,3.03430277,3956.2,3956.1,0.6483]
["bitfinex","ETHUSD",1761771535454,3.03430277,3956.2,3956.1,0.2173]
["bitfinex","ETHUSD",1761771535760,0.5066247,3956.2,3956.1,0.2173]
["bitfinex","ETHUSD",1761771535965,0.001,3956.2,3956.1,0.6605]
["bitfinex","ETHUSD",1761771536332,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771536864,0.001,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771538171,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771538338,3.03430316,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771539735,3.13330316,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771540562,3.03430316,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771541347,3.03430316,3956.2,3956.1,0.2336]
["bitfinex","ETHUSD",1761771541565,3.03430316,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771544660,0.50662509,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771544868,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771546271,0.001,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771546463,0.001,3956.2,3956.1,0.4452]
["bitfinex","ETHUSD",1761771546780,2.52867807,3956.2,3956.1,0.4452]
["bitfinex","ETHUSD",1761771546974,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771547288,3.63336654,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771550791,3.73236654,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771555083,3.63336654,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771555487,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771556711,2.62767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771559377,4.02735807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771561297,3.92835807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771562700,4.02735807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771562900,5.28191454,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771566693,5.58841854,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771567007,5.68741854,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771570293,5.58841854,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771571179,5.18291454,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771571600,3.92835807,3956.2,3956.1,0.6672]
["bitfinex","ETHUSD",1761771571992,3.92835807,3956.2,3956.1,0.2368]
["bitfinex","ETHUSD",1761771572194,3.92835807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771579447,3.92835807,3956.2,3956.1,0.2368]
["bitfinex","ETHUSD",1761771579746,3.92835807,3956.2,3956.1,0.6672]
["bitfinex","ETHUSD",1761771579942,3.92835807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771580605,3.92835807,3956.2,3956.1,0.4513]
["bitfinex","ETHUSD",1761771581639,0.001,3956.2,3956.1,0.4513]
["bitfinex","ETHUSD",1761771582943,0.001,3956.2,3956.1,0.77269931]
["bitfinex","ETHUSD",1761771583104,0.001,3956.2,3956.1,0.4513]
["bitfinex","ETHUSD",1761771583710,0.1266,3956.2,3956.1,2.97904196]
["bitfinex","ETHUSD",1761771585449,0.001,3956.2,3956.1,3.00431937]
["bitfinex","ETHUSD",1761771585835,0.001,3956.2,3956.1,2.97904196]
["bitfinex","ETHUSD",1761771586035,0.001,3956.2,3956.1,3.00431937]
["bitfinex","ETHUSD",1761771586244,0.001,3956.2,3956.1,2.97904196]
["bitfinex","ETHUSD",1761771586450,0.001,3956.2,3956.1,4.1649325]
["bitfinex","ETHUSD",1761771586819,0.001,3956.2,3956.1,4.2905325]
["bitfinex","ETHUSD",1761771587434,0.001,3956.2,3956.1,6.0957165]
["bitfinex","ETHUSD",1761771587635,0.001,3956.2,3956.1,6.2213165]
["bitfinex","ETHUSD",1761771589531,0.001,3956.2,3956.1,6.71808002]
["bitfinex","ETHUSD",1761771591133,0.001,3956.2,3956.1,6.2213165]
["bitfinex","ETHUSD",1761771592334,0.001,3956.2,3956.1,6.73860159]
["bitfinex","ETHUSD",1761771595062,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761771595254,0.001,3956.6,3956.5,10.61662306]
["bitfinex","ETHUSD",1761771595449,0.001,3956.6,3956.5,11.19152306]
["bitfinex","ETHUSD",1761771595649,0.001,3956.6,3956.5,11.29280644]
["bitfinex","ETHUSD",1761771604896,0.001,3957.0,3956.5,11.29280644]
["bitfinex","ETHUSD",1761771604897,0.001,3957.0,3956.9,4.33241491]
["bitfinex","ETHUSD",1761771605099,0.001,3957.0,3956.9,10.32306852]
["bitfinex","ETHUSD",1761771605300,0.001,3957.0,3956.9,11.22225145]
["bitfinex","ETHUSD",1761771605495,0.001,3957.0,3956.9,11.32351919]
["bitfinex","ETHUSD",1761771606701,0.001,3957.0,3956.9,10.91801519]
["bitfinex","ETHUSD",1761771606901,0.001,3957.0,3956.9,2.75409865]
["bitfinex","ETHUSD",1761771607217,0.001,3957.0,3956.9,8.18836756]
["bitfinex","ETHUSD",1761771607432,0.001,3957.0,3956.9,0.22686774]
["bitfinex","ETHUSD",1761771607598,0.1009,3957.0,3956.1,0.002]
["bitfinex","ETHUSD",1761771607920,0.2102,3956.9,3956.4,2.52754737]
["bitfinex","ETHUSD",1761771608285,0.101,3956.8,3956.4,2.52754737]
["bitfinex","ETHUSD",1761771608482,0.101,3956.8,3956.3,2.52759964]
["bitfinex","ETHUSD",1761771608715,2.52742235,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1761771608880,0.101,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1761771609085,2.52748707,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1761771609328,0.101,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1761771609533,2.62848652,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1761771609812,0.101,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1761771610018,0.101,3956.4,3956.1,0.002]
["bitfinex","ETHUSD",1761771610799,2.62856416,3956.4,3956.1,0.002]
["bitfinex","ETHUSD",1761771611117,0.25652396,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761771611320,0.35752396,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761771611530,2.52730318,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1761771611531,0.101,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761771611683,0.101,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761771612096,0.1845,3955.8,3954.3,0.002]
["bitfinex","ETHUSD",1761771612330,2.52809658,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1761771612623,2.52818931,3955.4,3954.4,2.5288098]
["bitfinex","ETHUSD",1761771613017,2.62998931,3955.4,3954.5,2.52875717]
["bitfinex","ETHUSD",1761771613703,0.76975655,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1761771613909,0.1845,3955.8,3954.3,0.002]
["bitfinex","ETHUSD",1761771613910,2.81424523,3955.8,3955.0,2.52840883]
["bitfinex","ETHUSD",1761771614233,0.1018,3955.7,3955.0,2.52840883]
["bitfinex","ETHUSD",1761771614425,2.62981494,3955.7,3955.0,2.52840883]
["bitfinex","ETHUSD",1761771614797,0.1018,3955.6,3955.0,2.52840883]
["bitfinex","ETHUSD",1761771615128,0.1018,3955.6,3955.0,2.52843981]
["bitfinex","ETHUSD",1761771616531,0.1845,3955.8,3955.4,2.52818871]
["bitfinex","ETHUSD",1761771616830,2.63035376,3956.1,3955.3,2.53020181]
["bitfinex","ETHUSD",1761771617002,0.1829,3955.9,3955.4,2.52818287]
["bitfinex","ETHUSD",1761771617431,0.2863,3955.9,3955.4,2.52818287]
["bitfinex","ETHUSD",1761771618533,0.1264,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771619129,2.52775376,3956.1,3955.3,0.002]
["bitfinex","ETHUSD",1761771619130,2.52767522,3956.3,3955.3,2.99095322]
["bitfinex","ETHUSD",1761771619434,2.63187522,3956.3,3955.6,2.52804713]
["bitfinex","ETHUSD",1761771619656,0.51593641,3956.2,3955.6,2.52804713]
["bitfinex","ETHUSD",1761771619861,0.51593641,3956.2,3955.7,2.52799534]
["bitfinex","ETHUSD",1761771620148,0.1264,3955.6,3955.3,0.4627]
["bitfinex","ETHUSD",1761771620350,0.1264,3955.6,3955.4,0.4607]
["bitfinex","ETHUSD",1761771620915,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761771621321,0.1264,3955.6,3955.5,2.98882539]
["bitfinex","ETHUSD",1761771623462,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761771624543,0.1264,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761771624733,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761771625362,0.1264,3955.5,3955.4,2.5534712]
["bitfinex","ETHUSD",1761771625576,0.1813,3955.9,3955.5,2.52812539]
["bitfinex","ETHUSD",1761771626137,0.1264,3955.5,3955.3,2.53020107]
["bitfinex","ETHUSD",1761771626433,0.105,3955.8,3955.3,2.53020107]
["bitfinex","ETHUSD",1761771627243,0.1813,3955.9,3955.6,2.52802161]
["bitfinex","ETHUSD",1761771628232,0.1264,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761771628443,3.92786931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771628760,5.61542024,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771628956,5.72042024,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771633465,10.71623537,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771633669,36.6179745,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771633842,21.1483295,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771634765,14.56022737,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771634935,19.5560425,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771635335,16.1175545,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771635734,20.8030065,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771636640,16.1175545,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771637576,16.21894314,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771637734,24.24128514,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771638974,23.88418014,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771639349,15.05995801,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771639763,16.21894314,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771639966,21.25577314,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771640168,11.22312801,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771641398,16.21894314,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771641604,11.22312801,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771641886,16.21894314,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771648299,25.66949914,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761771648597,4.33343722,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1761771648796,14.69888513,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761771649163,14.90527608,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761771649566,2.93401293,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761771649798,18.022199,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1761771650106,33.35920699,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1761771650291,25.05257686,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1761771650603,24.79949286,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1761771651098,23.81872086,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1761771651301,19.17936286,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1761771651603,24.22357673,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771651768,25.91112766,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771652107,26.01612766,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771652400,26.11755281,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771652590,46.21987481,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771652792,32.68886981,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771653626,39.51512381,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771653938,32.08666381,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771654705,34.78502181,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761771655307,15.95065137,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771655512,23.42714819,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771655833,11.81095719,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771656002,22.18008719,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771656611,24.69146319,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771656798,20.63674419,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771657726,24.43804419,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771658237,21.18506819,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771658436,20.90871919,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771658607,17.59047619,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771658804,16.19791619,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771659007,11.81095719,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771659940,9.3302755,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771661643,27.3784155,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771662629,39.4301755,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771662943,35.5129805,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771663148,35.5227059,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771663442,38.00338759,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771663654,12.27929359,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771663855,15.82859859,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771664157,15.92849859,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771664667,16.24256159,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771664852,12.27929359,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771665026,11.81095719,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771665347,11.40545319,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771665547,8.9247715,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771665750,8.9247715,3953.7,3953.6,0.4563]
["bitfinex","ETHUSD",1761771665951,8.9247715,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771667341,9.9296398,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771667743,26.2748358,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761771668072,34.43532434,3953.6,3953.1,1e-08]
["bitfinex","ETHUSD",1761771668242,34.43532434,3953.6,3952.0,0.002]
["bitfinex","ETHUSD",1761771668243,2.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771668454,10.43671574,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771668661,3.92998034,3952.1,3952.0,0.4563]
["bitfinex","ETHUSD",1761771668850,3.92998034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771669238,4.33548434,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771669442,4.43738434,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771669750,4.89168434,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771669957,6.26226621,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771670383,5.80796621,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771670539,27.55337921,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761771670741,30.18060046,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771671055,18.02490361,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771671368,18.12760361,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771671570,25.99952661,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771671761,19.95732661,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771672473,33.35245361,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771673576,42.63673861,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771673937,39.80481661,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771674142,21.28257661,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771674551,38.80225061,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771674772,38.19566861,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771675163,32.43372661,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771675483,12.53403861,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771675645,5.66407461,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771675850,15.07478846,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771676057,10.51601046,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771676261,4.33574046,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771676465,2.53055646,3951.7,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771677795,1.37058187,3952.1,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771678001,2.5304182,3952.0,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771678167,1.39968,3951.9,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771678506,1.39968,3952.2,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771678655,2.53027927,3952.2,3952.1,0.2151]
["bitfinex","ETHUSD",1761771679085,0.208,3953.4,3952.1,0.6721]
["bitfinex","ETHUSD",1761771679304,2.53023632,3952.2,3952.1,0.2151]
["bitfinex","ETHUSD",1761771679799,2.53023632,3952.2,3952.1,0.6721]
["bitfinex","ETHUSD",1761771680165,10.12338146,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771681295,19.77915946,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771681488,22.25984115,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771681684,22.00629015,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771681885,6.81642215,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771682101,9.97416515,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771682597,9.56866115,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771682908,3.93023646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771684002,22.36197146,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771684206,3.93023646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771687497,6.44295646,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771687700,7.3402996,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771687882,4.8275796,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771689181,4.8275796,3951.7,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771689380,20.4712966,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771689975,19.0907966,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771690305,15.8309386,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771691097,12.6050006,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771692925,8.1231966,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771693520,7.7145696,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771693901,7.4610316,3951.7,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771694126,4.8275796,3951.7,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771694329,1.39968,3951.7,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771694625,3.93023646,3951.7,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771695038,0.001,3952.2,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771695039,2.53036191,3952.1,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771695330,2.53048122,3951.9,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771695631,2.53050967,3951.8,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771695803,2.53055646,3951.7,3951.6,0.45700001]
["bitfinex","ETHUSD",1761771696427,4.43632947,3951.7,3951.6,1e-08]
["bitfinex","ETHUSD",1761771696714,3.93074887,3950.9,3950.1,0.6845]
["bitfinex","ETHUSD",1761771697281,3.93074887,3950.9,3950.1,0.2275]
["bitfinex","ETHUSD",1761771697495,3.93074887,3950.9,3950.3,0.457]
["bitfinex","ETHUSD",1761771701209,3.93074887,3950.9,3950.5,0.4528]
["bitfinex","ETHUSD",1761771701608,3.93074887,3950.9,3950.8,0.4548]
["bitfinex","ETHUSD",1761771706033,3.93074887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761771706331,3.93074887,3950.9,3950.8,0.4548]
["bitfinex","ETHUSD",1761771707339,3.93074887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761771708305,3.93074887,3950.9,3950.8,0.4548]
["bitfinex","ETHUSD",1761771709806,0.25305565,3951.6,3950.8,0.4548]
["bitfinex","ETHUSD",1761771710010,1.39968,3951.1,3950.8,0.4548]
["bitfinex","ETHUSD",1761771710209,2.53105146,3951.0,3950.8,0.4548]
["bitfinex","ETHUSD",1761771710538,2.53102645,3951.0,3950.8,0.4548]
["bitfinex","ETHUSD",1761771710736,2.53095141,3951.1,3950.8,0.4548]
["bitfinex","ETHUSD",1761771710939,2.53102477,3951.0,3950.8,0.4548]
["bitfinex","ETHUSD",1761771711756,2.53106887,3950.9,3950.8,0.4548]
["bitfinex","ETHUSD",1761771711953,2.53078991,3951.4,3951.1,0.2302]
["bitfinex","ETHUSD",1761771712267,1.39968,3951.2,3951.1,0.2302]
["bitfinex","ETHUSD",1761771712715,0.001,3951.7,3951.1,0.2302]
["bitfinex","ETHUSD",1761771712906,2.53156109,3951.7,3951.1,0.2302]
["bitfinex","ETHUSD",1761771713252,2.53066388,3951.6,3951.2,0.4528]
["bitfinex","ETHUSD",1761771713828,2.53069598,3951.5,3951.2,0.4528]
["bitfinex","ETHUSD",1761771714050,2.53068592,3951.5,3951.2,0.4528]
["bitfinex","ETHUSD",1761771714341,0.1264,3951.3,3951.2,0.4528]
["bitfinex","ETHUSD",1761771716805,11.57624669,3951.2,3950.9,0.76090471]
["bitfinex","ETHUSD",1761771717011,2.53132514,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761771717210,2.53132514,3950.5,3950.1,0.2322]
["bitfinex","ETHUSD",1761771717211,3.03758214,3950.5,3950.1,0.2322]
["bitfinex","ETHUSD",1761771717444,3.03758214,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761771719846,2.53127755,3950.6,3950.1,0.2322]
["bitfinex","ETHUSD",1761771720016,2.53132514,3950.5,3950.4,0.4548]
["bitfinex","ETHUSD",1761771720747,0.1884,3951.5,3950.4,0.4548]
["bitfinex","ETHUSD",1761771720932,2.53104611,3951.0,3950.4,0.4548]
["bitfinex","ETHUSD",1761771721244,2.53101265,3951.0,3950.4,0.4548]
["bitfinex","ETHUSD",1761771721449,2.53126424,3950.6,3950.4,0.4548]
["bitfinex","ETHUSD",1761771722825,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761771723152,23.11542039,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761771723325,23.21532039,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761771723530,25.69600208,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761771723728,24.64973908,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761771724053,17.42909108,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761771724855,30.39807108,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761771725459,17.42510147,3950.1,3950.0,1e-08]
["bitfinex","ETHUSD",1761771725622,19.82876766,3950.1,3950.0,1e-08]
["bitfinex","ETHUSD",1761771726526,2.53241491,3948.8,3948.7,0.4528]
["bitfinex","ETHUSD",1761771726758,2.53241491,3948.8,3948.4,0.4528]
["bitfinex","ETHUSD",1761771726958,2.65899026,3948.6,3948.4,0.4528]
["bitfinex","ETHUSD",1761771727260,0.1264,3948.6,3948.4,0.4528]
["bitfinex","ETHUSD",1761771729678,0.1264,3948.9,3948.4,0.4528]
["bitfinex","ETHUSD",1761771729972,0.1264,3948.9,3948.4,1.01727181]
["bitfinex","ETHUSD",1761771730176,2.65875366,3948.9,3948.4,1.01927181]
["bitfinex","ETHUSD",1761771730474,2.65875366,3948.9,3948.5,0.4539]
["bitfinex","ETHUSD",1761771730835,0.1264,3948.9,3948.5,0.4539]
["bitfinex","ETHUSD",1761771731651,0.1264,3948.9,3948.5,4.3039]
["bitfinex","ETHUSD",1761771732373,0.1264,3948.9,3948.6,0.446]
["bitfinex","ETHUSD",1761771732773,0.1264,3948.9,3948.6,1.18551914]
["bitfinex","ETHUSD",1761771733207,0.1264,3948.9,3948.7,0.446]
["bitfinex","ETHUSD",1761771737685,2.65876425,3948.9,3948.7,0.446]
["bitfinex","ETHUSD",1761771737893,0.1264,3948.9,3948.7,0.446]
["bitfinex","ETHUSD",1761771738910,2.65875332,3948.9,3948.7,0.446]
["bitfinex","ETHUSD",1761771739279,0.1264,3948.9,3948.7,0.446]
["bitfinex","ETHUSD",1761771739607,0.1264,3948.9,3948.5,3.85]
["bitfinex","ETHUSD",1761771739907,3.93228731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761771740090,1.39968,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761771740297,3.93228731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761771741305,3.93228731,3948.5,3948.4,0.448]
["bitfinex","ETHUSD",1761771742086,3.93228731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761771742293,4.42726817,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761771751461,9.44062795,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761771759329,32.13462373,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761771759543,32.13462373,3948.5,3948.0,0.002]
["bitfinex","ETHUSD",1761771759544,22.2902419,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761771759858,27.70910568,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761771760058,28.27554837,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761771760261,28.46433337,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761771760473,24.99830237,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761771761242,26.85742237,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761771761444,2.53371479,3946.8,3946.4,0.2323]
["bitfinex","ETHUSD",1761771761639,2.53371479,3946.8,3946.4,0.696]
["bitfinex","ETHUSD",1761771762161,2.53382658,3946.6,3946.5,0.4637]
["bitfinex","ETHUSD",1761771763273,2.53378399,3946.7,3946.5,0.4637]
["bitfinex","ETHUSD",1761771763670,2.82076247,3947.4,3946.5,0.4637]
["bitfinex","ETHUSD",1761771763671,2.53374161,3946.8,3946.5,0.4637]
["bitfinex","ETHUSD",1761771764065,1.39968,3946.8,3946.1,0.2323]
["bitfinex","ETHUSD",1761771764265,2.53400266,3946.4,3946.2,0.4637]
["bitfinex","ETHUSD",1761771764872,2.5340192,3946.3,3946.2,0.4637]
["bitfinex","ETHUSD",1761771765072,2.5340192,3946.3,3946.1,0.2323]
["bitfinex","ETHUSD",1761771765273,2.53419216,3946.1,3945.9,0.2323]
["bitfinex","ETHUSD",1761771765573,2.53406044,3946.3,3946.0,0.4637]
["bitfinex","ETHUSD",1761771765741,3.37226878,3946.6,3946.0,0.4637]
["bitfinex","ETHUSD",1761771765946,2.53400531,3946.4,3946.1,0.2323]
["bitfinex","ETHUSD",1761771766351,2.53400531,3946.4,3946.1,0.696]
["bitfinex","ETHUSD",1761771766649,2.53397585,3946.4,3946.1,0.696]
["bitfinex","ETHUSD",1761771767260,2.53401959,3946.3,3946.2,0.4637]
["bitfinex","ETHUSD",1761771767854,3.93357287,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1761771768059,0.50253457,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761771768257,3.03653934,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761771768461,2.53405778,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761771768683,2.53405778,3946.3,3946.1,0.698]
["bitfinex","ETHUSD",1761771769445,2.53389312,3946.5,3946.1,0.698]
["bitfinex","ETHUSD",1761771769646,1.39968,3946.4,3946.2,0.4637]
["bitfinex","ETHUSD",1761771770067,2.53360666,3947.0,3946.2,0.4637]
["bitfinex","ETHUSD",1761771770303,0.39332867,3946.9,3946.2,0.4637]
["bitfinex","ETHUSD",1761771770500,1.39968,3946.5,3946.2,0.4637]
["bitfinex","ETHUSD",1761771771115,1.39968,3947.2,3946.2,2.99773342]
["bitfinex","ETHUSD",1761771771273,1.39968,3946.8,3946.2,2.99773342]
["bitfinex","ETHUSD",1761771771473,0.1264,3946.4,3946.3,0.4637]
["bitfinex","ETHUSD",1761771771712,0.1264,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761771771895,0.1264,3946.4,3946.1,0.698]
["bitfinex","ETHUSD",1761771772210,0.1264,3946.4,3946.1,3.23214166]
["bitfinex","ETHUSD",1761771772374,0.1264,3946.4,3946.2,0.4637]
["bitfinex","ETHUSD",1761771776176,1.52608,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761771776371,1.52608,3946.4,3946.1,0.698]
["bitfinex","ETHUSD",1761771776578,0.1264,3946.4,3946.1,0.698]
["bitfinex","ETHUSD",1761771777998,2.5340112,3946.4,3946.1,0.698]
["bitfinex","ETHUSD",1761771778198,0.1264,3946.2,3946.1,0.2343]
["bitfinex","ETHUSD",1761771779780,0.1264,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771780678,2.66048342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771781002,4.06016342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771781405,4.15916342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771781578,4.82847536,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771782013,4.70207536,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771782182,4.60307536,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771783810,2.06899194,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771784221,1.39968,3946.2,3946.1,0.2343]
["bitfinex","ETHUSD",1761771784391,1.39968,3946.2,3946.1,0.698]
["bitfinex","ETHUSD",1761771784594,1.39968,3946.6,3946.1,0.698]
["bitfinex","ETHUSD",1761771784802,1.39968,3946.6,3946.1,0.2343]
["bitfinex","ETHUSD",1761771785013,1.39968,3946.6,3946.1,0.698]
["bitfinex","ETHUSD",1761771785340,2.53383185,3946.6,3946.1,0.698]
["bitfinex","ETHUSD",1761771785903,1.39968,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771786134,3.93376342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771786337,4.03276342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771786945,3.93376342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771787113,1.39968,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761771787315,3.93370944,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761771787638,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771787933,3.93370956,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761771788136,1.39968,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761771788336,3.93375473,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761771788542,3.93375473,3946.3,3946.1,0.2343]
["bitfinex","ETHUSD",1761771788543,1.39968,3946.3,3946.1,0.2343]
["bitfinex","ETHUSD",1761771788726,2.53395974,3946.4,3946.2,0.4637]
["bitfinex","ETHUSD",1761771788906,2.53395974,3946.4,3946.1,0.2343]
["bitfinex","ETHUSD",1761771789107,2.53395974,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761771789307,1.39968,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1761771789536,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771791451,1.39968,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761771791754,0.74213053,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1761771791961,2.5339938,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761771792761,2.5339938,3946.4,3946.1,0.2163]
["bitfinex","ETHUSD",1761771792947,1.39968,3946.4,3946.1,0.6891]
["bitfinex","ETHUSD",1761771793132,6.1206253,3947.1,3946.1,0.6891]
["bitfinex","ETHUSD",1761771793337,1.39968,3946.8,3946.2,0.4728]
["bitfinex","ETHUSD",1761771793534,0.39733909,3947.4,3946.9,2.53362948]
["bitfinex","ETHUSD",1761771793749,0.001,3948.0,3947.3,0.2143]
["bitfinex","ETHUSD",1761771794063,0.1264,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761771794360,0.001,3948.0,3947.5,2.53324889]
["bitfinex","ETHUSD",1761771794533,0.001,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761771795055,0.001,3948.0,3947.9,3.00579222]
["bitfinex","ETHUSD",1761771795242,0.001,3948.0,3947.9,4.16184148]
["bitfinex","ETHUSD",1761771795445,3.96134,3947.3,3946.1,0.002]
["bitfinex","ETHUSD",1761771795631,6.2892303,3947.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771795833,6.2892303,3947.2,3946.1,0.2163]
["bitfinex","ETHUSD",1761771795834,0.53792578,3947.2,3946.1,0.2163]
["bitfinex","ETHUSD",1761771796033,2.53363399,3946.9,3946.1,0.2163]
["bitfinex","ETHUSD",1761771796237,1.39968,3946.8,3946.2,0.4728]
["bitfinex","ETHUSD",1761771796561,2.5340192,3946.3,3946.2,0.4728]
["bitfinex","ETHUSD",1761771796766,3.9336992,3946.3,3946.2,0.4728]
["bitfinex","ETHUSD",1761771798443,1.39968,3946.3,3946.2,0.4728]
["bitfinex","ETHUSD",1761771799866,2.53389324,3946.5,3946.2,0.4728]
["bitfinex","ETHUSD",1761771800129,2.5340192,3946.3,3946.2,0.4728]
["bitfinex","ETHUSD",1761771802163,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771802364,3.93376342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771802570,4.03926342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771804166,3.93376342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771804493,4.03926342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771804787,4.69659168,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771808560,4.59109168,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771817274,10.61488147,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761771819075,2.53335644,3947.4,3946.1,0.2163]
["bitfinex","ETHUSD",1761771819280,2.66048342,3946.2,3946.1,0.6891]
["bitfinex","ETHUSD",1761771819868,0.1264,3946.2,3946.1,0.6891]
["bitfinex","ETHUSD",1761771821409,2.66048342,3946.2,3946.1,0.6891]
["bitfinex","ETHUSD",1761771821570,2.53395917,3946.4,3946.1,0.6891]
["bitfinex","ETHUSD",1761771821770,0.1264,3946.4,3946.2,0.4725]
["bitfinex","ETHUSD",1761771822702,1.39968,3947.0,3946.2,0.4725]
["bitfinex","ETHUSD",1761771822703,6.02378979,3947.5,3946.2,0.4725]
["bitfinex","ETHUSD",1761771822873,0.1264,3947.0,3946.6,2.5338198]
["bitfinex","ETHUSD",1761771823207,0.1264,3947.0,3946.7,0.72588198]
["bitfinex","ETHUSD",1761771823579,1.39968,3947.4,3946.8,0.4725]
["bitfinex","ETHUSD",1761771823901,0.1264,3947.3,3947.2,0.224]
["bitfinex","ETHUSD",1761771824203,2.65977724,3947.3,3947.2,0.224]
["bitfinex","ETHUSD",1761771824367,0.1264,3947.3,3947.2,0.6965]
["bitfinex","ETHUSD",1761771825699,2.53286083,3948.2,3947.2,0.6965]
["bitfinex","ETHUSD",1761771825700,0.001,3948.4,3947.2,0.6965]
["bitfinex","ETHUSD",1761771826004,0.1264,3947.6,3947.3,0.4725]
["bitfinex","ETHUSD",1761771827525,0.1264,3947.6,3947.3,3.00582568]
["bitfinex","ETHUSD",1761771827821,0.1264,3947.6,3947.4,3.10963651]
["bitfinex","ETHUSD",1761771828024,0.1274,3947.9,3947.4,3.58213651]
["bitfinex","ETHUSD",1761771828208,0.1274,3947.9,3947.5,0.4725]
["bitfinex","ETHUSD",1761771828709,0.001,3947.9,3947.6,2.53314359]
["bitfinex","ETHUSD",1761771828940,0.001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761771829111,0.001,3947.9,3947.8,2.65945638]
["bitfinex","ETHUSD",1761771829311,0.001,3947.9,3947.8,3.13195638]
["bitfinex","ETHUSD",1761771829612,0.001,3947.9,3947.8,3.69847049]
["bitfinex","ETHUSD",1761771830214,0.001,3947.9,3947.8,4.10397449]
["bitfinex","ETHUSD",1761771830415,0.001,3947.9,3947.8,7.95397449]
["bitfinex","ETHUSD",1761771839424,0.001,3947.9,3947.8,6.38305638]
["bitfinex","ETHUSD",1761771840486,0.001,3947.9,3947.8,6.85555638]
["bitfinex","ETHUSD",1761771841673,0.001,3947.9,3947.8,6.38305638]
["bitfinex","ETHUSD",1761771841871,0.001,3947.9,3947.8,3.85]
["bitfinex","ETHUSD",1761771842404,0.001,3947.9,3947.8,6.85555638]
["bitfinex","ETHUSD",1761771842714,0.001,3947.9,3947.8,4.3245]
["bitfinex","ETHUSD",1761771842881,0.001,3947.9,3947.8,3.852]
["bitfinex","ETHUSD",1761771843077,0.001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771843266,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771843463,0.001,3947.9,3947.8,3.5143756]
["bitfinex","ETHUSD",1761771844474,0.001,3947.9,3947.8,7.3643756]
["bitfinex","ETHUSD",1761771844877,0.001,3947.9,3947.8,3.5143756]
["bitfinex","ETHUSD",1761771845094,0.001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771845304,0.1856,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771845813,0.2846,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771846013,2.81759222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771846318,0.001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771847320,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771847681,0.001,3947.9,3947.8,3.00755638]
["bitfinex","ETHUSD",1761771848430,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771849286,0.001,3947.9,3947.8,3.51437869]
["bitfinex","ETHUSD",1761771849610,0.001,3947.9,3947.8,3.64077869]
["bitfinex","ETHUSD",1761771853495,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771855429,0.001,3947.9,3947.8,2.99425638]
["bitfinex","ETHUSD",1761771857313,0.001,3947.9,3947.8,3.12065638]
["bitfinex","ETHUSD",1761771859096,0.001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771859326,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771859630,0.001,3947.9,3947.8,3.50107997]
["bitfinex","ETHUSD",1761771868245,0.001,3947.9,3947.8,8.91841196]
["bitfinex","ETHUSD",1761771869139,0.001,3947.9,3947.8,9.04481196]
["bitfinex","ETHUSD",1761771872645,0.001,3947.9,3947.8,4.03298397]
["bitfinex","ETHUSD",1761771880856,0.001,3947.9,3947.8,8.91841196]
["bitfinex","ETHUSD",1761771883981,0.001,3947.9,3947.8,3.90658397]
["bitfinex","ETHUSD",1761771884191,0.001,3947.9,3947.8,8.90201196]
["bitfinex","ETHUSD",1761771888597,0.001,3947.9,3947.8,8.05370796]
["bitfinex","ETHUSD",1761771888774,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771890375,0.001,3947.9,3947.8,7.98968437]
["bitfinex","ETHUSD",1761771890773,0.001,3947.9,3947.8,8.11608437]
["bitfinex","ETHUSD",1761771891201,0.001,3947.9,3947.8,8.52158837]
["bitfinex","ETHUSD",1761771892002,0.001,3947.9,3947.8,2.66145638]
["bitfinex","ETHUSD",1761771892181,0.1839,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771892381,0.2866,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771893293,0.1839,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771894502,0.1839,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771894685,0.2866,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771895081,2.81959222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771895301,1.36039665,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771895511,0.1839,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771895706,0.1839,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771896410,0.2866,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771896773,0.2866,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771896988,0.1839,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771899724,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771902115,0.001,3947.9,3947.8,2.66145638]
["bitfinex","ETHUSD",1761771902409,0.2867,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771902785,0.2867,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771902990,0.8166528,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771904902,0.1868,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771905343,0.2867,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771909287,0.4131,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771912530,2.94609222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771912861,0.4131,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771913189,9.14303522,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771913403,10.54271522,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771913813,4.52715022,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771916544,1.994158,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771916764,1.71288,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771917358,1.81278,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771917969,1.52708,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771918665,1.52708,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771919042,0.1274,3947.9,3947.8,2.56038694]
["bitfinex","ETHUSD",1761771919425,0.001,3947.9,3947.8,2.53505638]
["bitfinex","ETHUSD",1761771919825,0.001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771920058,0.2867,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771920239,10.66961231,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771929966,4.65404731,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771930410,0.43567509,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771930571,1.83535509,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771930766,0.001,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771930966,3.93367222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771931172,4.21927222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771931471,1.40068,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771932791,3.93367222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771932991,1.40068,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771936667,3.93367222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771936870,4.590331,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771937809,29.068811,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771938383,14.769913,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771939206,14.87148521,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771939868,14.05472721,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771940304,13.47767321,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771940508,11.39867221,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771940710,13.43151421,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771941005,11.39867221,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771941179,22.04354521,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771941382,13.55308,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771943513,13.958584,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771943679,14.06015904,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761771944585,32.93900961,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761771944932,1.39968,3947.0,3945.1,0.4737]
["bitfinex","ETHUSD",1761771945113,2.53442143,3945.7,3945.1,0.4737]
["bitfinex","ETHUSD",1761771945315,2.53434031,3945.8,3945.1,0.4737]
["bitfinex","ETHUSD",1761771945503,2.53454496,3945.5,3945.1,0.4737]
["bitfinex","ETHUSD",1761771946222,2.53459725,3945.4,3945.1,0.4737]
["bitfinex","ETHUSD",1761771946416,2.53459725,3945.4,3945.0,0.2306]
["bitfinex","ETHUSD",1761771946722,0.2023,3945.6,3945.0,0.2306]
["bitfinex","ETHUSD",1761771946926,2.53459725,3945.4,3945.0,0.2306]
["bitfinex","ETHUSD",1761771950625,2.53444531,3945.7,3945.3,0.9400364]
["bitfinex","ETHUSD",1761771950805,2.53447521,3945.6,3945.3,0.9420364]
["bitfinex","ETHUSD",1761771951124,2.53453373,3945.5,3945.3,0.9420364]
["bitfinex","ETHUSD",1761771951718,2.53453373,3945.5,3945.3,0.4683364]
["bitfinex","ETHUSD",1761771952025,2.53447572,3945.6,3945.3,0.4683364]
["bitfinex","ETHUSD",1761771952696,6.216765,3945.9,3945.4,0.4737]
["bitfinex","ETHUSD",1761771953027,2.53440454,3945.7,3945.4,0.4737]
["bitfinex","ETHUSD",1761771953322,0.1264,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761771954555,0.1264,3945.4,3945.3,0.9420364]
["bitfinex","ETHUSD",1761771955223,0.1264,3945.4,3945.3,3.47669789]
["bitfinex","ETHUSD",1761771956046,0.13252454,3946.6,3945.6,2.53443575]
["bitfinex","ETHUSD",1761771956219,0.1264,3945.9,3945.7,0.4737]
["bitfinex","ETHUSD",1761771956552,0.1264,3945.9,3945.7,3.00809547]
["bitfinex","ETHUSD",1761771956759,0.1264,3945.9,3945.7,0.4737]
["bitfinex","ETHUSD",1761771957045,0.1264,3945.9,3945.8,0.4737]
["bitfinex","ETHUSD",1761771960381,0.1264,3945.9,3945.8,3.00804031]
["bitfinex","ETHUSD",1761771960528,0.1264,3945.9,3945.8,0.4737]
["bitfinex","ETHUSD",1761771962826,0.1264,3945.9,3945.8,0.46738]
["bitfinex","ETHUSD",1761771965181,0.1264,3945.9,3945.8,3.02706371]
["bitfinex","ETHUSD",1761771965382,0.1264,3946.3,3945.8,3.68688923]
["bitfinex","ETHUSD",1761771965671,0.1264,3946.3,3945.9,0.4737]
["bitfinex","ETHUSD",1761771965838,0.1264,3946.3,3945.9,3.00795895]
["bitfinex","ETHUSD",1761771966226,0.1264,3946.3,3946.0,4.3237]
["bitfinex","ETHUSD",1761771966947,0.1264,3946.3,3946.1,0.7044]
["bitfinex","ETHUSD",1761771967441,0.1264,3946.3,3946.2,0.4737]
["bitfinex","ETHUSD",1761771969250,2.66636676,3946.6,3946.2,1.18256018]
["bitfinex","ETHUSD",1761771969251,0.13252454,3946.6,3946.2,1.18256018]
["bitfinex","ETHUSD",1761771969456,0.25892454,3946.6,3946.2,3.00778342]
["bitfinex","ETHUSD",1761771969763,0.25892454,3946.6,3946.1,0.2307]
["bitfinex","ETHUSD",1761771969764,0.13252454,3946.6,3946.3,0.4737]
["bitfinex","ETHUSD",1761771969962,0.13252454,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761771970368,0.13252454,3946.6,3946.5,2.98359078]
["bitfinex","ETHUSD",1761771971087,0.13252454,3946.6,3946.5,3.54799087]
["bitfinex","ETHUSD",1761771972087,0.13252454,3946.6,3946.5,8.56259809]
["bitfinex","ETHUSD",1761771974294,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761771974657,0.001,3947.0,3946.9,2.99113399]
["bitfinex","ETHUSD",1761771977973,0.001,3947.0,3946.9,6.84113399]
["bitfinex","ETHUSD",1761771980477,0.001,3947.0,3946.9,7.79125877]
["bitfinex","ETHUSD",1761771999925,0.001,3947.0,3946.9,7.33375877]
["bitfinex","ETHUSD",1761772003239,0.1,3947.0,3946.9,3.85]
["bitfinex","ETHUSD",1761772004439,0.1,3947.0,3946.9,6.38363399]
["bitfinex","ETHUSD",1761772004641,0.001,3947.0,3946.9,6.38363399]
["bitfinex","ETHUSD",1761772005040,0.001,3947.0,3946.9,6.94393399]
["bitfinex","ETHUSD",1761772009123,0.001,3947.4,3947.1,2.53350561]
["bitfinex","ETHUSD",1761772009459,0.001,3947.4,3947.3,5.36410722]
["bitfinex","ETHUSD",1761772009753,0.001,3947.4,3947.3,7.89748446]
["bitfinex","ETHUSD",1761772009949,0.001,3947.4,3947.3,8.33138446]
["bitfinex","ETHUSD",1761772012249,0.001,3947.4,3947.3,2.65977724]
["bitfinex","ETHUSD",1761772013156,0.001,3947.4,3947.3,6.50877724]
["bitfinex","ETHUSD",1761772013359,0.001,3947.4,3947.3,8.01328568]
["bitfinex","ETHUSD",1761772016559,0.001,3947.4,3947.3,5.35350844]
["bitfinex","ETHUSD",1761772016855,0.001,3947.4,3947.3,6.81627724]
["bitfinex","ETHUSD",1761772019160,0.001,3947.4,3947.3,6.38237724]
["bitfinex","ETHUSD",1761772021430,0.001,3947.4,3947.3,6.81627724]
["bitfinex","ETHUSD",1761772022756,0.001,3947.4,3947.3,6.38237724]
["bitfinex","ETHUSD",1761772026654,0.001,3947.4,3947.3,6.50877724]
["bitfinex","ETHUSD",1761772026935,0.001,3947.4,3947.3,8.05690369]
["bitfinex","ETHUSD",1761772027278,0.001,3947.8,3947.7,2.93862455]
["bitfinex","ETHUSD",1761772027451,0.001,3947.8,3947.7,17.27837019]
["bitfinex","ETHUSD",1761772027772,0.001,3947.8,3947.7,12.23843177]
["bitfinex","ETHUSD",1761772028075,0.001,3947.8,3947.7,13.71559493]
["bitfinex","ETHUSD",1761772028371,0.001,3947.8,3947.7,18.83171095]
["bitfinex","ETHUSD",1761772028737,0.001,3947.8,3947.7,13.81710373]
["bitfinex","ETHUSD",1761772029240,0.001,3948.4,3948.0,0.405504]
["bitfinex","ETHUSD",1761772029475,0.001,3948.4,3948.3,7.95284682]
["bitfinex","ETHUSD",1761772029883,0.001,3948.4,3948.3,8.49054403]
["bitfinex","ETHUSD",1761772030780,0.001,3948.4,3948.3,8.38904682]
["bitfinex","ETHUSD",1761772032492,0.001,3948.4,3948.3,13.63772682]
["bitfinex","ETHUSD",1761772033403,0.001,3948.4,3948.3,14.63253899]
["bitfinex","ETHUSD",1761772033575,0.001,3948.4,3948.3,15.62073335]
["bitfinex","ETHUSD",1761772036176,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761772036409,0.001,3950.0,3949.9,6.38070966]
["bitfinex","ETHUSD",1761772037411,0.1011,3950.0,3949.9,3.849]
["bitfinex","ETHUSD",1761772037599,2.63274556,3950.0,3949.9,3.849]
["bitfinex","ETHUSD",1761772037802,2.89602012,3950.0,3949.9,3.849]
["bitfinex","ETHUSD",1761772037980,0.36437456,3950.0,3949.9,3.849]
["bitfinex","ETHUSD",1761772038180,2.89602012,3950.0,3949.9,3.849]
["bitfinex","ETHUSD",1761772039614,2.53178687,3949.8,3949.4,3.849]
["bitfinex","ETHUSD",1761772039814,2.53178687,3949.8,3949.1,2.53217023]
["bitfinex","ETHUSD",1761772040112,0.3034,3949.7,3949.1,2.53217023]
["bitfinex","ETHUSD",1761772040315,0.3034,3949.7,3949.0,3.849]
["bitfinex","ETHUSD",1761772040491,2.5319656,3949.6,3949.0,3.849]
["bitfinex","ETHUSD",1761772041021,0.3034,3949.5,3949.0,6.38127703]
["bitfinex","ETHUSD",1761772041215,0.3034,3949.5,3949.1,2.53216633]
["bitfinex","ETHUSD",1761772041386,0.3034,3949.5,3949.1,2.53222253]
["bitfinex","ETHUSD",1761772041714,0.3034,3949.5,3949.0,3.849]
["bitfinex","ETHUSD",1761772041715,0.3034,3949.5,3949.2,2.53215305]
["bitfinex","ETHUSD",1761772041907,0.3034,3949.5,3949.1,2.53220809]
["bitfinex","ETHUSD",1761772042280,0.3034,3949.5,3949.0,2.53226426]
["bitfinex","ETHUSD",1761772042680,0.3034,3949.5,3949.1,2.53221501]
["bitfinex","ETHUSD",1761772043124,0.2064,3948.6,3947.2,2.53339477]
["bitfinex","ETHUSD",1761772043420,0.1836,3947.8,3947.1,0.2156]
["bitfinex","ETHUSD",1761772043619,0.1836,3947.8,3947.5,2.53320739]
["bitfinex","ETHUSD",1761772043924,0.0998,3947.7,3947.0,0.002]
["bitfinex","ETHUSD",1761772044218,0.1836,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1761772044439,0.1836,3947.8,3947.1,6.23361939]
["bitfinex","ETHUSD",1761772044643,0.1836,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1761772044644,0.0998,3947.7,3947.0,0.002]
["bitfinex","ETHUSD",1761772045010,0.0998,3947.7,3947.2,2.53342106]
["bitfinex","ETHUSD",1761772045210,0.0998,3947.7,3947.0,2.53556693]
["bitfinex","ETHUSD",1761772045411,0.0998,3947.7,3947.1,2.53348252]
["bitfinex","ETHUSD",1761772045643,0.0998,3947.7,3947.2,2.53343159]
["bitfinex","ETHUSD",1761772045843,0.0998,3947.7,3947.0,0.002]
["bitfinex","ETHUSD",1761772046045,0.0998,3947.7,3947.1,2.53350561]
["bitfinex","ETHUSD",1761772046247,0.0998,3947.7,3947.4,2.53330123]
["bitfinex","ETHUSD",1761772046416,0.0998,3947.7,3947.5,2.53324301]
["bitfinex","ETHUSD",1761772047344,0.1836,3947.8,3947.1,0.2242]
["bitfinex","ETHUSD",1761772047548,0.1264,3947.5,3947.4,2.53325022]
["bitfinex","ETHUSD",1761772048847,0.001,3950.8,3947.4,2.53325022]
["bitfinex","ETHUSD",1761772048848,2.53226547,3949.1,3948.3,2.53273451]
["bitfinex","ETHUSD",1761772049047,2.53226547,3949.1,3948.4,2.53265913]
["bitfinex","ETHUSD",1761772049048,0.099,3948.7,3948.4,2.53265913]
["bitfinex","ETHUSD",1761772049256,0.099,3948.5,3948.3,2.53271717]
["bitfinex","ETHUSD",1761772049829,1.39968,3949.0,3948.4,2.53265183]
["bitfinex","ETHUSD",1761772050031,0.099,3948.9,3948.4,2.53265183]
["bitfinex","ETHUSD",1761772050737,0.099,3948.8,3948.4,2.53265183]
["bitfinex","ETHUSD",1761772051732,2.53235443,3948.9,3947.9,2.53293249]
["bitfinex","ETHUSD",1761772051950,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1761772054729,0.1001,3949.7,3948.3,7.03850452]
["bitfinex","ETHUSD",1761772054938,0.1001,3949.7,3949.0,2.53227722]
["bitfinex","ETHUSD",1761772054939,0.1021,3949.6,3949.0,2.53227722]
["bitfinex","ETHUSD",1761772055433,0.001,3949.6,3948.7,0.4565]
["bitfinex","ETHUSD",1761772055628,0.001,3949.6,3949.3,2.53208421]
["bitfinex","ETHUSD",1761772056343,0.001,3949.6,3949.2,2.5321351]
["bitfinex","ETHUSD",1761772056568,0.001,3949.6,3949.1,2.53216674]
["bitfinex","ETHUSD",1761772056734,0.001,3949.6,3949.2,2.53215217]
["bitfinex","ETHUSD",1761772057368,0.001,3949.6,3949.2,2.53211879]
["bitfinex","ETHUSD",1761772057862,0.1021,3949.6,3949.2,2.53211879]
["bitfinex","ETHUSD",1761772058563,0.1021,3949.6,3949.3,2.53209404]
["bitfinex","ETHUSD",1761772058930,0.001,3949.6,3949.3,2.53209404]
["bitfinex","ETHUSD",1761772059134,0.001,3949.6,3949.2,2.53214842]
["bitfinex","ETHUSD",1761772059458,0.1021,3949.6,3949.2,2.53214842]
["bitfinex","ETHUSD",1761772059664,0.1021,3949.6,3949.1,2.53216877]
["bitfinex","ETHUSD",1761772060167,2.53209429,3949.3,3949.2,3.849]
["bitfinex","ETHUSD",1761772060464,2.53233799,3949.0,3948.2,2.53278884]
["bitfinex","ETHUSD",1761772060633,2.53233799,3949.0,3948.3,6.38170599]
["bitfinex","ETHUSD",1761772060835,2.83776691,3948.9,3948.3,3.849]
["bitfinex","ETHUSD",1761772061046,0.3054,3948.9,3948.3,6.38169123]
["bitfinex","ETHUSD",1761772061269,0.099,3948.8,3948.4,2.53265997]
["bitfinex","ETHUSD",1761772061964,0.2064,3948.9,3948.3,3.849]
["bitfinex","ETHUSD",1761772062128,0.2064,3948.9,3948.4,2.53267146]
["bitfinex","ETHUSD",1761772062331,0.2064,3948.9,3948.5,2.53256408]
["bitfinex","ETHUSD",1761772062765,0.2064,3948.9,3948.6,2.53251002]
["bitfinex","ETHUSD",1761772062940,0.2064,3948.9,3948.5,2.53255016]
["bitfinex","ETHUSD",1761772063171,0.2064,3948.9,3948.6,2.53253663]
["bitfinex","ETHUSD",1761772063749,0.3054,3948.9,3948.5,2.53258833]
["bitfinex","ETHUSD",1761772065558,0.3054,3948.9,3948.6,2.53251604]
["bitfinex","ETHUSD",1761772065931,0.3054,3948.9,3948.7,3.849]
["bitfinex","ETHUSD",1761772067133,0.099,3948.8,3948.7,3.849]
["bitfinex","ETHUSD",1761772067534,0.2064,3948.9,3948.7,3.849]
["bitfinex","ETHUSD",1761772068342,2.53247904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772068558,3.92368037,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772068759,4.02268037,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772069873,5.42236037,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772071765,1.39968,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772072277,4.03115904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772079360,9.95869204,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772080390,4.03115904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772080596,7.52107404,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772080778,8.7863962,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772081388,15.0736532,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772081589,5.5590852,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772081789,3.93215904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772081955,4.03115904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772083961,10.04057843,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772087878,14.23799843,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772088100,10.04057843,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772088404,16.15618341,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772089098,23.48830541,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772089401,22.68830541,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772089895,16.62874141,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772090065,29.60300941,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772090265,28.43549141,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772091194,29.73277641,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772091395,5.21020002,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772091787,5.30920002,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772092586,5.21020002,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772094490,5.30920002,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772095303,10.32217541,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772099067,25.18140441,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761772099373,2.9382396,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761772099571,34.87450768,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761772099821,34.87450768,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1761772099822,18.90261122,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761772099987,25.31526661,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761772100184,28.46053161,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761772100383,2.53344142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772100586,8.94609681,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772100790,9.04509681,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772101519,9.45060081,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772101675,32.90663781,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772101874,30.90705437,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772102390,11.73016237,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772102590,18.53152437,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772103674,20.78397637,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772103876,20.52380737,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772104622,20.45036937,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772105724,22.45918937,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772106217,21.69382037,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772106389,4.19006598,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772106587,9.20304137,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772107120,3.92679142,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761772107419,3.92679142,3947.2,3947.1,0.4543]
["bitfinex","ETHUSD",1761772107619,3.92679142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772110320,3.92679142,3947.2,3947.1,0.2227]
["bitfinex","ETHUSD",1761772110524,3.92679142,3947.2,3947.1,0.675]
["bitfinex","ETHUSD",1761772111593,2.53332567,3947.4,3947.1,0.675]
["bitfinex","ETHUSD",1761772111923,2.53320807,3947.6,3947.2,0.4523]
["bitfinex","ETHUSD",1761772112539,2.53326078,3947.5,3947.2,0.4523]
["bitfinex","ETHUSD",1761772113433,2.53331891,3947.4,3947.2,0.4523]
["bitfinex","ETHUSD",1761772114129,2.53337724,3947.3,3947.2,0.4523]
["bitfinex","ETHUSD",1761772114716,2.53333301,3947.4,3947.2,0.4523]
["bitfinex","ETHUSD",1761772115770,2.53337724,3947.3,3947.2,0.4523]
["bitfinex","ETHUSD",1761772116843,2.53331678,3947.4,3947.2,0.4523]
["bitfinex","ETHUSD",1761772117747,2.53337724,3947.3,3947.2,0.4523]
["bitfinex","ETHUSD",1761772118139,0.1264,3947.2,3947.1,0.2227]
["bitfinex","ETHUSD",1761772118345,0.1264,3947.2,3947.1,0.675]
["bitfinex","ETHUSD",1761772121652,2.65984142,3947.2,3947.1,0.675]
["bitfinex","ETHUSD",1761772121953,0.1264,3947.2,3947.1,0.675]
["bitfinex","ETHUSD",1761772124558,0.1264,3947.2,3947.1,3.91447346]
["bitfinex","ETHUSD",1761772125060,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1761772125227,0.001,3947.3,3947.2,2.96324142]
["bitfinex","ETHUSD",1761772130563,0.001,3947.3,3947.2,6.81224142]
["bitfinex","ETHUSD",1761772130864,0.001,3947.3,3947.2,2.96324142]
["bitfinex","ETHUSD",1761772131159,0.001,3947.3,3947.2,3.6059842]
["bitfinex","ETHUSD",1761772135052,0.1274,3947.3,3947.2,3.6059842]
["bitfinex","ETHUSD",1761772139756,0.001,3947.3,3947.2,3.63131861]
["bitfinex","ETHUSD",1761772140456,0.001,3947.3,3947.2,3.7323842]
["bitfinex","ETHUSD",1761772140845,0.001,3947.3,3947.2,3.8587842]
["bitfinex","ETHUSD",1761772141291,0.001,3947.3,3947.2,5.6639682]
["bitfinex","ETHUSD",1761772141586,0.001,3947.3,3947.2,9.5129682]
["bitfinex","ETHUSD",1761772145298,0.001,3947.3,3947.2,5.6639682]
["bitfinex","ETHUSD",1761772146114,0.001,3947.7,3947.6,9.35190879]
["bitfinex","ETHUSD",1761772146281,0.001,3947.7,3947.6,10.80679398]
["bitfinex","ETHUSD",1761772146628,0.001,3948.1,3948.0,4.33811206]
["bitfinex","ETHUSD",1761772146927,0.001,3948.1,3948.0,9.37698142]
["bitfinex","ETHUSD",1761772147133,0.001,3948.1,3948.0,9.78145214]
["bitfinex","ETHUSD",1761772147435,0.001,3948.1,3948.0,9.90785214]
["bitfinex","ETHUSD",1761772147724,0.001,3948.1,3948.0,16.16547807]
["bitfinex","ETHUSD",1761772149180,0.001,3948.1,3948.0,16.26696678]
["bitfinex","ETHUSD",1761772152594,0.001,3949.2,3948.7,14.3647432]
["bitfinex","ETHUSD",1761772152800,0.001,3949.2,3948.7,14.5859432]
["bitfinex","ETHUSD",1761772153119,0.001,3949.2,3948.7,15.1667432]
["bitfinex","ETHUSD",1761772153342,0.001,3949.2,3948.7,16.32292253]
["bitfinex","ETHUSD",1761772155226,0.001,3949.2,3949.1,2.93772653]
["bitfinex","ETHUSD",1761772155406,0.021,3949.6,3949.5,2.93747007]
["bitfinex","ETHUSD",1761772155601,0.021,3949.6,3949.5,10.46889669]
["bitfinex","ETHUSD",1761772155806,0.021,3949.6,3949.5,10.92329669]
["bitfinex","ETHUSD",1761772156018,0.021,3949.6,3949.5,11.6675014]
["bitfinex","ETHUSD",1761772156595,1e-08,3949.6,3949.5,11.6675014]
["bitfinex","ETHUSD",1761772157201,0.001,3950.0,3949.9,2.93721366]
["bitfinex","ETHUSD",1761772157402,0.001,3950.0,3949.9,10.49395737]
["bitfinex","ETHUSD",1761772157610,0.001,3950.8,3950.7,3.930877]
["bitfinex","ETHUSD",1761772157813,0.001,3950.8,3950.7,10.62299423]
["bitfinex","ETHUSD",1761772158013,0.001,3950.8,3950.7,11.07739423]
["bitfinex","ETHUSD",1761772158216,0.001,3950.8,3950.7,11.17882066]
["bitfinex","ETHUSD",1761772158933,0.001,3950.8,3950.7,3.72489804]
["bitfinex","ETHUSD",1761772159225,0.001,3950.8,3950.7,3.03812743]
["bitfinex","ETHUSD",1761772159427,0.001,3950.8,3950.7,3.49252743]
["bitfinex","ETHUSD",1761772161132,0.001,3950.8,3950.7,2.63262343]
["bitfinex","ETHUSD",1761772161835,0.001,3950.8,3950.7,2.62629343]
["bitfinex","ETHUSD",1761772165555,0.001,3950.8,3950.7,6.47529343]
["bitfinex","ETHUSD",1761772165920,0.1018,3950.8,3950.7,3.95042643]
["bitfinex","ETHUSD",1761772166668,0.1018,3950.8,3950.3,3.849]
["bitfinex","ETHUSD",1761772166956,2.63295897,3950.8,3950.3,0.1867]
["bitfinex","ETHUSD",1761772167114,3.06627993,3950.7,3949.8,2.5317271]
["bitfinex","ETHUSD",1761772167454,2.53126107,3950.6,3949.8,0.76103404]
["bitfinex","ETHUSD",1761772167758,0.1989,3949.9,3949.6,2.53187285]
["bitfinex","ETHUSD",1761772167919,0.099,3949.8,3949.7,2.53183039]
["bitfinex","ETHUSD",1761772168955,0.099,3949.8,3949.7,2.73073039]
["bitfinex","ETHUSD",1761772170227,0.099,3949.8,3949.7,2.53183039]
["bitfinex","ETHUSD",1761772171117,0.1989,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772171318,0.1264,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761772173160,0.001,3950.8,3949.9,2.53170966]
["bitfinex","ETHUSD",1761772173377,0.1,3950.7,3950.0,6.3806347]
["bitfinex","ETHUSD",1761772173659,0.1,3950.7,3950.1,2.53158086]
["bitfinex","ETHUSD",1761772173824,0.1,3950.7,3950.2,2.53151342]
["bitfinex","ETHUSD",1761772174020,0.1,3950.7,3950.1,2.53157811]
["bitfinex","ETHUSD",1761772174658,0.1,3950.7,3950.0,3.849]
["bitfinex","ETHUSD",1761772174859,2.81318421,3950.6,3950.0,3.849]
["bitfinex","ETHUSD",1761772175361,0.1,3950.5,3950.0,6.38062797]
["bitfinex","ETHUSD",1761772176251,0.1,3950.5,3950.0,3.849]
["bitfinex","ETHUSD",1761772176651,0.28188364,3950.6,3950.0,3.849]
["bitfinex","ETHUSD",1761772176857,0.1,3950.5,3950.1,2.53153717]
["bitfinex","ETHUSD",1761772177256,0.1,3950.5,3950.2,3.849]
["bitfinex","ETHUSD",1761772180386,0.001,3950.8,3950.2,3.849]
["bitfinex","ETHUSD",1761772180698,0.1,3950.7,3950.2,6.38051461]
["bitfinex","ETHUSD",1761772180893,0.1,3950.7,3950.3,2.53144746]
["bitfinex","ETHUSD",1761772181201,0.1,3950.7,3950.3,2.5314533]
["bitfinex","ETHUSD",1761772181385,0.1,3950.7,3950.2,3.849]
["bitfinex","ETHUSD",1761772181572,0.1,3950.7,3950.2,6.38047003]
["bitfinex","ETHUSD",1761772181766,0.1,3950.7,3950.3,2.53144393]
["bitfinex","ETHUSD",1761772182992,0.1,3950.7,3950.2,6.38051711]
["bitfinex","ETHUSD",1761772183187,0.1264,3950.4,3950.3,3.849]
["bitfinex","ETHUSD",1761772184965,0.2264,3950.4,3950.3,3.849]
["bitfinex","ETHUSD",1761772185483,2.75778922,3950.4,3950.3,3.849]
["bitfinex","ETHUSD",1761772185688,3.28669573,3950.4,3950.3,3.849]
["bitfinex","ETHUSD",1761772186194,0.65530651,3950.4,3950.3,3.849]
["bitfinex","ETHUSD",1761772187404,3.28669573,3950.4,3950.3,3.849]
["bitfinex","ETHUSD",1761772189001,3.28669573,3950.4,3950.0,3.849]
["bitfinex","ETHUSD",1761772189202,0.1,3950.3,3950.0,3.849]
["bitfinex","ETHUSD",1761772190931,0.1,3950.3,3950.0,6.38063265]
["bitfinex","ETHUSD",1761772191106,0.1,3950.3,3950.0,3.849]
["bitfinex","ETHUSD",1761772192978,0.1,3950.3,3950.0,3.851]
["bitfinex","ETHUSD",1761772194404,0.1,3950.3,3950.0,6.38263245]
["bitfinex","ETHUSD",1761772194917,0.1,3950.3,3950.1,3.849]
["bitfinex","ETHUSD",1761772200817,0.1,3950.3,3950.2,3.849]
["bitfinex","ETHUSD",1761772201341,0.1,3950.5,3950.2,3.849]
["bitfinex","ETHUSD",1761772202131,0.1,3950.5,3950.1,2.53153951]
["bitfinex","ETHUSD",1761772202493,0.1264,3950.1,3950.0,3.851]
["bitfinex","ETHUSD",1761772203690,0.1264,3950.1,3950.0,6.38264556]
["bitfinex","ETHUSD",1761772206609,0.1264,3950.1,3950.0,3.851]
["bitfinex","ETHUSD",1761772207021,0.1264,3950.1,3950.0,6.38264556]
["bitfinex","ETHUSD",1761772209626,0.1264,3950.1,3950.0,3.851]
["bitfinex","ETHUSD",1761772210334,0.1264,3950.1,3950.0,6.38264556]
["bitfinex","ETHUSD",1761772215747,0.1264,3950.1,3950.0,3.851]
["bitfinex","ETHUSD",1761772219040,0.1264,3950.1,3950.0,6.82464556]
["bitfinex","ETHUSD",1761772222241,0.1264,3950.1,3950.0,6.38264556]
["bitfinex","ETHUSD",1761772222467,0.001,3950.7,3950.0,7.76048718]
["bitfinex","ETHUSD",1761772222672,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761772223367,0.1264,3950.4,3950.2,2.53149267]
["bitfinex","ETHUSD",1761772223566,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761772223950,0.1264,3950.4,3950.3,2.9734533]
["bitfinex","ETHUSD",1761772224149,0.1264,3950.4,3950.3,6.8224533]
["bitfinex","ETHUSD",1761772225770,0.1264,3950.4,3950.3,4.291]
["bitfinex","ETHUSD",1761772228041,0.1264,3950.4,3950.3,6.8224533]
["bitfinex","ETHUSD",1761772232878,0.1264,3950.4,3950.3,4.291]
["bitfinex","ETHUSD",1761772233171,0.1264,3950.4,3950.3,6.8224533]
["bitfinex","ETHUSD",1761772233743,0.1264,3950.4,3950.3,4.291]
["bitfinex","ETHUSD",1761772234076,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761772234448,0.1264,3950.4,3950.3,0.442]
["bitfinex","ETHUSD",1761772235143,0.1264,3950.4,3950.3,2.9734533]
["bitfinex","ETHUSD",1761772236576,0.1264,3950.4,3950.2,2.53149825]
["bitfinex","ETHUSD",1761772236977,0.1264,3950.4,3950.3,0.442]
["bitfinex","ETHUSD",1761772237147,0.1264,3950.4,3950.3,2.9734533]
["bitfinex","ETHUSD",1761772238079,0.1264,3950.4,3950.3,3.0998533]
["bitfinex","ETHUSD",1761772241059,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1761772241466,0.001,3950.7,3950.6,2.98326107]
["bitfinex","ETHUSD",1761772241788,0.001,3950.7,3950.6,3.10966107]
["bitfinex","ETHUSD",1761772247474,0.001,3950.7,3950.6,6.95866107]
["bitfinex","ETHUSD",1761772247677,0.001,3950.7,3950.6,7.97683521]
["bitfinex","ETHUSD",1761772259436,0.001,3950.7,3950.6,8.10323521]
["bitfinex","ETHUSD",1761772262647,0.001,3950.7,3950.6,7.65123521]
["bitfinex","ETHUSD",1761772263146,0.001,3950.7,3950.6,7.65323521]
["bitfinex","ETHUSD",1761772263446,0.001,3950.7,3950.6,6.63506107]
["bitfinex","ETHUSD",1761772264344,0.001,3950.7,3950.6,7.08706107]
["bitfinex","ETHUSD",1761772266959,0.001,3950.7,3950.6,6.63506107]
["bitfinex","ETHUSD",1761772267842,0.001,3950.7,3950.6,7.08706107]
["bitfinex","ETHUSD",1761772268236,0.001,3950.7,3950.6,6.63506107]
["bitfinex","ETHUSD",1761772271276,0.001,3950.7,3950.6,3.9774]
["bitfinex","ETHUSD",1761772271439,0.1,3950.7,3950.6,3.851]
["bitfinex","ETHUSD",1761772277083,0.001,3950.7,3950.6,6.38226107]
["bitfinex","ETHUSD",1761772277400,0.001,3950.7,3950.6,13.75135818]
["bitfinex","ETHUSD",1761772277674,0.001,3950.7,3950.6,13.93905818]
["bitfinex","ETHUSD",1761772282661,0.001,3950.7,3950.6,7.93569095]
["bitfinex","ETHUSD",1761772288683,0.001,3950.7,3950.6,8.06209095]
["bitfinex","ETHUSD",1761772289090,0.001,3950.7,3950.6,14.06545818]
["bitfinex","ETHUSD",1761772291578,0.001,3950.8,3950.7,6.379197]
["bitfinex","ETHUSD",1761772291779,0.001,3950.8,3950.7,5.50756552]
["bitfinex","ETHUSD",1761772292020,0.1009,3950.8,3950.7,3.848]
["bitfinex","ETHUSD",1761772292220,0.001,3950.8,3950.7,6.379197]
["bitfinex","ETHUSD",1761772292713,0.001,3950.8,3950.7,4.0348]
["bitfinex","ETHUSD",1761772293103,0.001,3950.8,3950.7,6.565997]
["bitfinex","ETHUSD",1761772293884,0.1009,3950.8,3950.7,3.848]
["bitfinex","ETHUSD",1761772294131,0.1274,3950.8,3950.7,3.848]
["bitfinex","ETHUSD",1761772294884,0.1274,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1761772296561,0.1274,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772296854,0.001,3950.8,3950.7,3.51172845]
["bitfinex","ETHUSD",1761772297024,0.001,3950.8,3950.7,3.69852845]
["bitfinex","ETHUSD",1761772297456,0.001,3950.8,3950.7,3.24312845]
["bitfinex","ETHUSD",1761772297827,0.001,3950.8,3950.7,3.05632845]
["bitfinex","ETHUSD",1761772299129,0.001,3950.8,3950.6,2.53323812]
["bitfinex","ETHUSD",1761772299330,0.001,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1761772299544,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772299845,0.001,3950.8,3950.6,2.53323737]
["bitfinex","ETHUSD",1761772300254,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772300761,0.001,3950.8,3950.6,2.53325486]
["bitfinex","ETHUSD",1761772300948,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772301662,0.001,3950.8,3950.6,2.53324146]
["bitfinex","ETHUSD",1761772301962,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772302473,0.001,3950.8,3950.6,2.53324619]
["bitfinex","ETHUSD",1761772302679,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772304266,0.1009,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1761772304429,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772305131,0.2263,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772307375,0.2263,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772309966,0.2263,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772310678,0.2263,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772311041,0.1264,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772311838,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772312043,0.2263,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772313174,0.1264,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772314568,0.2263,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772315096,0.2263,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772315988,0.1763,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772316392,0.1773,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772316687,0.1773,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772317067,0.0774,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772317387,0.1773,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761772317590,0.1773,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772317890,2.708497,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772318188,2.9981267,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772318701,4.3978067,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772319790,34.3978067,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772320189,34.8033107,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761772321358,2.53164556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761772321714,35.78607479,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761772322004,35.9874975,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761772322493,0.405504,3949.3,3947.1,0.2227]
["bitfinex","ETHUSD",1761772322708,41.79962074,3949.2,3947.1,2.75620456]
["bitfinex","ETHUSD",1761772322887,41.79962074,3949.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772323206,42.56121892,3949.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772323375,31.39968,3949.1,3947.1,0.002]
["bitfinex","ETHUSD",1761772323694,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772323896,3.93312142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772324102,5.27910365,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772324480,2.64666223,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772324664,0.2011,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761772324867,0.3001,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761772325402,0.1264,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1761772325608,0.1264,3947.6,3947.2,0.438]
["bitfinex","ETHUSD",1761772325900,0.1264,3947.6,3947.3,3.30327198]
["bitfinex","ETHUSD",1761772326067,0.1264,3947.6,3947.3,0.76989651]
["bitfinex","ETHUSD",1761772326471,0.1264,3947.6,3947.3,3.30322354]
["bitfinex","ETHUSD",1761772326787,0.1264,3947.6,3947.4,2.53330378]
["bitfinex","ETHUSD",1761772326990,0.1264,3947.6,3947.3,0.33189651]
["bitfinex","ETHUSD",1761772327184,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761772327416,0.1264,3947.6,3947.3,2.971315]
["bitfinex","ETHUSD",1761772327707,0.1264,3947.6,3947.3,0.438]
["bitfinex","ETHUSD",1761772327870,0.1264,3947.6,3947.4,2.53326888]
["bitfinex","ETHUSD",1761772328067,0.1264,3947.6,3947.3,0.438]
["bitfinex","ETHUSD",1761772328311,2.53336339,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761772328511,0.38973634,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761772328674,0.36333634,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761772329002,3.93277578,3947.8,3947.1,0.002]
["bitfinex","ETHUSD",1761772329203,2.53323751,3947.6,3947.1,0.002]
["bitfinex","ETHUSD",1761772329504,0.1,3947.7,3947.1,0.002]
["bitfinex","ETHUSD",1761772329505,2.53326464,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761772329708,2.5333315,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761772329879,0.1,3947.6,3947.1,0.002]
["bitfinex","ETHUSD",1761772330103,1.39968,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761772332812,2.6332497,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761772334030,0.149968,3947.6,3947.1,0.002]
["bitfinex","ETHUSD",1761772334222,2.53326,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761772334421,1.39968,3947.4,3947.1,0.002]
["bitfinex","ETHUSD",1761772334623,0.4082908,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761772338337,1.39968,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772338727,2.63344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772339028,28.16579942,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772339407,33.18331501,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772339609,35.6639967,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772339810,41.5313187,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772340333,39.9097567,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772340909,39.8768767,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761772341105,39.8768767,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1761772341311,42.56866517,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761772341544,44.66064917,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761772342636,44.76224769,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761772342820,34.33888218,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1761772343021,34.43788218,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1761772343208,35.05362051,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1761772344437,33.69727399,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1761772344640,38.71478958,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1761772344822,41.29447127,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1761772345233,39.84223827,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1761772345423,36.71819827,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1761772346354,37.18453467,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1761772351265,37.58198882,3946.4,3946.3,1e-08]
["bitfinex","ETHUSD",1761772351966,2.53528919,3944.4,3943.1,0.2308]
["bitfinex","ETHUSD",1761772352124,2.53524586,3944.4,3943.4,2.99776291]
["bitfinex","ETHUSD",1761772352330,1.39968,3944.5,3943.4,0.4619]
["bitfinex","ETHUSD",1761772352659,1.39968,3944.3,3943.5,0.4619]
["bitfinex","ETHUSD",1761772352868,2.53532199,3944.3,3943.5,0.4619]
["bitfinex","ETHUSD",1761772353174,2.5354821,3944.1,3943.5,0.4619]
["bitfinex","ETHUSD",1761772353332,2.53538543,3944.2,3943.5,0.4619]
["bitfinex","ETHUSD",1761772354133,2.53532413,3944.3,3943.5,2.99770632]
["bitfinex","ETHUSD",1761772354334,1.39968,3944.3,3943.6,2.5357434]
["bitfinex","ETHUSD",1761772354534,1.39968,3944.3,3943.6,2.9976434]
["bitfinex","ETHUSD",1761772354747,1.39968,3944.3,3943.7,0.4619]
["bitfinex","ETHUSD",1761772354970,0.76232779,3945.1,3943.7,1.01525162]
["bitfinex","ETHUSD",1761772355165,0.76232779,3945.1,3944.2,0.2308]
["bitfinex","ETHUSD",1761772355369,2.53499518,3944.8,3944.2,0.2308]
["bitfinex","ETHUSD",1761772355643,1.39968,3944.7,3944.3,0.4619]
["bitfinex","ETHUSD",1761772355935,0.2976,3944.8,3943.8,0.4619]
["bitfinex","ETHUSD",1761772356146,0.2976,3944.8,3943.9,0.4619]
["bitfinex","ETHUSD",1761772356443,2.53526338,3944.4,3943.9,0.4619]
["bitfinex","ETHUSD",1761772357065,2.53531187,3944.3,3943.9,0.4619]
["bitfinex","ETHUSD",1761772357269,2.53518821,3944.5,3943.9,0.4619]
["bitfinex","ETHUSD",1761772357472,0.53678519,3944.5,3943.9,0.4619]
["bitfinex","ETHUSD",1761772357637,0.53678519,3944.5,3943.9,2.99745469]
["bitfinex","ETHUSD",1761772357844,1.39968,3944.6,3943.9,2.99745469]
["bitfinex","ETHUSD",1761772358038,2.53511654,3944.6,3944.0,0.4619]
["bitfinex","ETHUSD",1761772358444,2.53511654,3944.6,3944.1,0.2308]
["bitfinex","ETHUSD",1761772358982,2.63446877,3945.6,3944.2,2.99725905]
["bitfinex","ETHUSD",1761772359178,2.53492476,3944.9,3944.2,2.99725905]
["bitfinex","ETHUSD",1761772359382,2.53492476,3944.9,3944.3,0.4619]
["bitfinex","ETHUSD",1761772359539,3.04189555,3944.9,3944.3,0.4619]
["bitfinex","ETHUSD",1761772359740,2.53498797,3944.8,3944.3,0.4619]
["bitfinex","ETHUSD",1761772360550,2.53493144,3944.9,3944.3,0.4619]
["bitfinex","ETHUSD",1761772360751,1.39968,3945.7,3944.3,0.4619]
["bitfinex","ETHUSD",1761772360752,2.63435506,3945.8,3944.4,2.53522228]
["bitfinex","ETHUSD",1761772360952,2.53486501,3945.0,3944.3,2.99716399]
["bitfinex","ETHUSD",1761772361382,2.53486501,3945.0,3944.4,0.4682]
["bitfinex","ETHUSD",1761772361799,0.1,3945.7,3944.4,0.4682]
["bitfinex","ETHUSD",1761772362086,0.1264,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761772362303,0.1264,3944.6,3944.4,3.0034257]
["bitfinex","ETHUSD",1761772362656,0.1264,3944.6,3944.5,3.00337556]
["bitfinex","ETHUSD",1761772365388,0.1264,3944.6,3944.5,3.5572412]
["bitfinex","ETHUSD",1761772365574,0.1264,3945.1,3944.5,1.02206564]
["bitfinex","ETHUSD",1761772365774,0.1264,3945.1,3944.8,2.53497537]
["bitfinex","ETHUSD",1761772366084,0.1264,3945.1,3944.9,2.53490594]
["bitfinex","ETHUSD",1761772366459,0.1264,3945.1,3945.0,0.4682]
["bitfinex","ETHUSD",1761772367196,0.1264,3945.1,3945.0,4.3182]
["bitfinex","ETHUSD",1761772370029,0.1264,3945.1,3945.0,6.85305424]
["bitfinex","ETHUSD",1761772370231,0.1264,3945.1,3945.0,4.3182]
["bitfinex","ETHUSD",1761772370706,0.1264,3945.1,3945.0,6.85305424]
["bitfinex","ETHUSD",1761772372819,0.1264,3945.1,3945.0,4.3182]
["bitfinex","ETHUSD",1761772375322,0.1264,3945.1,3945.0,6.85305424]
["bitfinex","ETHUSD",1761772376739,0.1264,3945.1,3945.0,4.3182]
["bitfinex","ETHUSD",1761772379747,0.1264,3945.1,3945.0,6.85305424]
["bitfinex","ETHUSD",1761772382995,0.1264,3945.1,3945.0,4.3182]
["bitfinex","ETHUSD",1761772383151,0.1264,3945.1,3945.0,3.85]
["bitfinex","ETHUSD",1761772383353,7.68063494,3945.1,3945.0,3.85]
["bitfinex","ETHUSD",1761772383570,8.80226973,3945.1,3945.0,3.85]
["bitfinex","ETHUSD",1761772384093,6.26747974,3945.1,3945.0,3.85]
["bitfinex","ETHUSD",1761772384384,1.14803479,3945.1,3945.0,3.85]
["bitfinex","ETHUSD",1761772384680,3.68282478,3945.1,3945.0,3.85]
["bitfinex","ETHUSD",1761772388284,2.53487957,3945.0,3944.5,3.85]
["bitfinex","ETHUSD",1761772388493,0.62185928,3945.0,3944.5,3.85]
["bitfinex","ETHUSD",1761772388797,1.02163479,3945.1,3944.5,4.3182]
["bitfinex","ETHUSD",1761772389095,2.53486049,3945.0,3944.5,4.3182]
["bitfinex","ETHUSD",1761772390088,2.53487315,3945.0,3944.5,4.3182]
["bitfinex","ETHUSD",1761772390327,2.53487315,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1761772391004,3.5564346,3945.1,3944.6,0.4382]
["bitfinex","ETHUSD",1761772391208,0.35574346,3945.0,3944.6,0.4382]
["bitfinex","ETHUSD",1761772391617,0.001,3945.3,3944.7,5.01944495]
["bitfinex","ETHUSD",1761772391907,0.001,3945.3,3945.2,2.76242574]
["bitfinex","ETHUSD",1761772392074,0.001,3945.3,3945.2,3.19862574]
["bitfinex","ETHUSD",1761772394801,0.001,3945.3,3945.2,3.32502574]
["bitfinex","ETHUSD",1761772396299,0.001,3945.3,3945.2,4.41295428]
["bitfinex","ETHUSD",1761772396969,0.001,3945.3,3945.2,8.26295428]
["bitfinex","ETHUSD",1761772402867,0.001,3945.3,3945.2,10.06813828]
["bitfinex","ETHUSD",1761772403067,0.001,3945.3,3945.2,6.21813828]
["bitfinex","ETHUSD",1761772403897,0.001,3945.3,3945.2,6.09173828]
["bitfinex","ETHUSD",1761772404419,0.001,3945.3,3945.2,9.94173828]
["bitfinex","ETHUSD",1761772406039,0.001,3945.3,3945.2,6.09173828]
["bitfinex","ETHUSD",1761772411541,0.001,3945.7,3945.6,8.18865277]
["bitfinex","ETHUSD",1761772411701,0.001,3945.7,3945.6,15.28218457]
["bitfinex","ETHUSD",1761772411903,0.001,3945.7,3945.6,15.75628457]
["bitfinex","ETHUSD",1761772413816,0.001,3945.7,3945.6,15.28218457]
["bitfinex","ETHUSD",1761772414021,0.001,3945.7,3945.6,15.88268457]
["bitfinex","ETHUSD",1761772414950,0.001,3945.7,3945.6,7.90954877]
["bitfinex","ETHUSD",1761772415145,0.001,3945.7,3945.6,6.50986877]
["bitfinex","ETHUSD",1761772415444,0.001,3945.7,3945.6,7.90954877]
["bitfinex","ETHUSD",1761772417637,0.001,3945.7,3945.6,4.06054877]
["bitfinex","ETHUSD",1761772418924,0.001,3945.7,3945.6,7.90954877]
["bitfinex","ETHUSD",1761772419127,0.001,3945.7,3945.6,8.13684877]
["bitfinex","ETHUSD",1761772425362,0.1038,3945.7,3945.6,0.2273]
["bitfinex","ETHUSD",1761772425665,0.2302,3945.7,3945.6,0.2273]
["bitfinex","ETHUSD",1761772426168,0.2302,3945.7,3945.6,2.76176877]
["bitfinex","ETHUSD",1761772427153,0.2302,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761772428266,0.1274,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761772433391,0.1274,3945.7,3945.6,3.13657358]
["bitfinex","ETHUSD",1761772433557,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761772433877,0.001,3945.7,3945.6,2.73116877]
["bitfinex","ETHUSD",1761772437586,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761772437900,0.001,3946.5,3946.4,4.56713899]
["bitfinex","ETHUSD",1761772438059,0.001,3946.5,3946.4,5.02953899]
["bitfinex","ETHUSD",1761772438389,0.001,3946.5,3946.4,5.88744278]
["bitfinex","ETHUSD",1761772440254,0.001,3946.5,3946.4,4.79153878]
["bitfinex","ETHUSD",1761772440461,0.001,3946.5,3946.4,4.03518141]
["bitfinex","ETHUSD",1761772441060,0.001,3946.5,3946.4,1.50122642]
["bitfinex","ETHUSD",1761772441290,0.001,3946.5,3946.4,4.03518141]
["bitfinex","ETHUSD",1761772441497,0.001,3946.5,3946.4,0.10154642]
["bitfinex","ETHUSD",1761772441663,0.1,3946.5,3946.4,2.63550141]
["bitfinex","ETHUSD",1761772443899,0.001,3946.5,3946.4,2.63550141]
["bitfinex","ETHUSD",1761772445496,2.53400913,3946.4,3945.3,3.00297845]
["bitfinex","ETHUSD",1761772445695,0.51678361,3946.3,3945.9,0.1919]
["bitfinex","ETHUSD",1761772445862,0.61678361,3946.3,3945.9,0.1919]
["bitfinex","ETHUSD",1761772446065,0.1,3946.2,3945.6,2.53445754]
["bitfinex","ETHUSD",1761772446265,0.1,3946.2,3945.7,0.76191733]
["bitfinex","ETHUSD",1761772446572,2.6340905,3946.2,3945.7,0.76191733]
["bitfinex","ETHUSD",1761772446773,0.1965,3945.8,3945.7,0.76191733]
["bitfinex","ETHUSD",1761772447394,0.2975,3945.8,3945.7,0.76191733]
["bitfinex","ETHUSD",1761772448080,0.4239,3945.8,3945.7,0.76191733]
["bitfinex","ETHUSD",1761772448394,0.4239,3945.8,3945.6,2.53446579]
["bitfinex","ETHUSD",1761772448599,0.101,3945.7,3945.5,3.29650973]
["bitfinex","ETHUSD",1761772449182,0.101,3945.7,3945.5,0.76198894]
["bitfinex","ETHUSD",1761772449581,0.1264,3945.5,3945.4,2.53457471]
["bitfinex","ETHUSD",1761772449791,0.1264,3945.5,3945.4,0.76198894]
["bitfinex","ETHUSD",1761772449993,0.52323054,3945.5,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772450195,0.101,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772450363,0.101,3945.4,3945.3,1.23032534]
["bitfinex","ETHUSD",1761772450559,0.101,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772454300,2.63559725,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772454485,3.15260391,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772454670,0.61800666,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772454869,3.15260391,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772457279,24.20908791,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772458004,23.87077391,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772458172,23.60381991,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772459278,23.58828091,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772459693,20.87091491,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772459898,3.15260391,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772460081,7.30387591,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772460278,10.54491991,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772460482,9.82991991,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772461311,10.70268191,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772461519,3.15260391,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772463275,8.17367492,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772468706,5.63907767,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772469123,8.17367492,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772469732,5.02107101,3945.6,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772469933,2.63559725,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772470133,0.101,3945.5,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772470436,2.53459725,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772470831,2.63559725,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772471136,3.65471251,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772471502,1.01911526,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772471840,5.12207101,3945.6,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772472135,2.5345365,3945.5,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772474427,5.02107101,3945.6,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772474617,2.63558407,3945.5,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772475099,2.53459725,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772475332,3.65471255,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772477441,12.70332855,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761772477947,4.3401025,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761772478243,13.16131502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772478741,18.28328603,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772479055,26.31912803,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772479636,20.61194703,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772479835,25.62596203,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772480042,26.92184294,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772480351,20.32279194,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772480770,15.30172093,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772480940,19.62515093,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772481140,16.11152993,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772481661,12.75473094,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772481841,22.21540894,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772482169,21.27433694,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772482832,24.64647994,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772483425,23.68694294,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772483654,22.09044294,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772483964,22.22360894,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772484369,19.60590894,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772484574,15.38693794,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772484741,10.25167894,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772484946,12.26037694,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772485237,12.36127694,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772485734,20.61979694,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772486271,19.97800294,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772486439,12.53130394,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772486638,10.25167894,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772486959,0.39759797,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1761772487158,2.53489735,3945.0,3944.6,0.4319]
["bitfinex","ETHUSD",1761772487337,7.55579345,3945.3,3944.6,0.4319]
["bitfinex","ETHUSD",1761772487666,0.001,3945.4,3945.2,0.2164]
["bitfinex","ETHUSD",1761772488166,2.53562224,3945.4,3945.2,0.2164]
["bitfinex","ETHUSD",1761772488349,2.53466149,3945.3,3945.2,0.2164]
["bitfinex","ETHUSD",1761772488660,0.1264,3945.2,3945.0,0.4299]
["bitfinex","ETHUSD",1761772488845,2.53466149,3945.3,3945.0,0.4299]
["bitfinex","ETHUSD",1761772489244,7.5557325,3945.3,3945.0,0.4299]
["bitfinex","ETHUSD",1761772489426,2.53473392,3945.2,3944.9,0.2164]
["bitfinex","ETHUSD",1761772489622,7.55574734,3945.3,3944.9,0.6463]
["bitfinex","ETHUSD",1761772490061,7.55578353,3945.3,3944.9,0.6463]
["bitfinex","ETHUSD",1761772490246,5.02107101,3945.3,3944.9,0.6463]
["bitfinex","ETHUSD",1761772490640,2.53503141,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761772490840,7.55611803,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761772492277,7.55611803,3944.7,3943.2,0.10163415]
["bitfinex","ETHUSD",1761772492278,10.98512201,3944.7,3943.2,0.10163415]
["bitfinex","ETHUSD",1761772492476,10.98512201,3944.7,3940.2,1.23584645]
["bitfinex","ETHUSD",1761772492477,0.0839,3941.1,3939.6,4.55064617]
["bitfinex","ETHUSD",1761772492649,0.0839,3941.1,3935.8,1.22816484]
["bitfinex","ETHUSD",1761772492650,0.83305078,3938.7,3938.5,2.27519636]
["bitfinex","ETHUSD",1761772492851,3.33547878,3938.4,3937.5,0.1325546]
["bitfinex","ETHUSD",1761772493060,5.85412179,3937.6,3937.5,0.1325546]
["bitfinex","ETHUSD",1761772493268,5.85412179,3937.6,3937.1,0.6768364]
["bitfinex","ETHUSD",1761772493269,0.83305078,3937.5,3937.1,0.6768364]
["bitfinex","ETHUSD",1761772493471,6.58007415,3938.3,3937.2,0.421]
["bitfinex","ETHUSD",1761772493472,0.83305078,3937.3,3937.2,0.421]
["bitfinex","ETHUSD",1761772493783,0.83305078,3937.2,3937.1,0.6768364]
["bitfinex","ETHUSD",1761772493937,1.37841787,3937.2,3937.1,0.6768364]
["bitfinex","ETHUSD",1761772494140,2.35384411,3937.2,3937.1,3.21677696]
["bitfinex","ETHUSD",1761772494364,0.54536709,3937.2,3937.1,3.79245864]
["bitfinex","ETHUSD",1761772494564,1.897134,3937.2,3937.1,3.79245864]
["bitfinex","ETHUSD",1761772494872,0.54536709,3937.2,3937.1,3.79245864]
["bitfinex","ETHUSD",1761772495250,1.897134,3937.2,3937.1,3.21677696]
["bitfinex","ETHUSD",1761772495448,2.72607199,3937.2,3937.1,3.21677696]
["bitfinex","ETHUSD",1761772495637,1.37714709,3937.2,3937.1,3.21677696]
["bitfinex","ETHUSD",1761772495839,2.27650886,3937.2,3937.1,3.21677696]
["bitfinex","ETHUSD",1761772496375,2.27650886,3937.2,3937.1,0.6768364]
["bitfinex","ETHUSD",1761772496582,2.27650886,3937.2,3937.1,3.21677696]
["bitfinex","ETHUSD",1761772496742,2.27650886,3937.2,3937.1,3.9324275]
["bitfinex","ETHUSD",1761772497082,1.37714709,3937.2,3937.1,3.9324275]
["bitfinex","ETHUSD",1761772497439,2.72607199,3937.2,3937.1,5.3321075]
["bitfinex","ETHUSD",1761772497664,1.37714709,3937.2,3937.1,4.61645696]
["bitfinex","ETHUSD",1761772499677,3.1793193,3937.2,3937.1,4.61645696]
["bitfinex","ETHUSD",1761772499972,3.1793193,3937.2,3937.1,4.61845696]
["bitfinex","ETHUSD",1761772500569,1.37714709,3937.2,3937.1,4.61845696]
["bitfinex","ETHUSD",1761772500777,1.37714709,3937.2,3937.1,5.33430696]
["bitfinex","ETHUSD",1761772501594,1.37714709,3937.2,3937.1,6.09772304]
["bitfinex","ETHUSD",1761772502247,3.1793193,3937.2,3937.1,6.22412304]
["bitfinex","ETHUSD",1761772502448,0.54536709,3937.2,3937.1,6.22412304]
["bitfinex","ETHUSD",1761772503061,1.37714709,3937.2,3937.1,6.22412304]
["bitfinex","ETHUSD",1761772503255,1.37714709,3937.2,3937.1,1.60766608]
["bitfinex","ETHUSD",1761772503595,2.71598973,3937.2,3937.1,4.14760664]
["bitfinex","ETHUSD",1761772503749,2.71598973,3937.2,3937.1,5.54728664]
["bitfinex","ETHUSD",1761772503949,1.80217221,3938.0,3937.6,2.53961804]
["bitfinex","ETHUSD",1761772504169,0.83178,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761772504351,0.83178,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761772504681,0.83178,3938.2,3938.1,6.38929559]
["bitfinex","ETHUSD",1761772506900,0.83178,3938.2,3938.1,6.06398705]
["bitfinex","ETHUSD",1761772508372,0.83178,3938.2,3938.1,6.38929559]
["bitfinex","ETHUSD",1761772508569,0.83178,3938.2,3938.1,6.35165489]
["bitfinex","ETHUSD",1761772509408,0.4738,3939.2,3938.1,6.35165489]
["bitfinex","ETHUSD",1761772509409,1.78568386,3938.6,3938.1,2.28878363]
["bitfinex","ETHUSD",1761772509719,3.18130805,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761772510010,0.2182,3941.0,3939.6,1.39968]
["bitfinex","ETHUSD",1761772510210,0.2182,3941.0,3939.5,1.39968]
["bitfinex","ETHUSD",1761772510393,0.2182,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761772510572,0.4707,3941.7,3940.2,2.53794223]
["bitfinex","ETHUSD",1761772510772,0.4707,3941.7,3940.1,0.76294236]
["bitfinex","ETHUSD",1761772510975,0.61612036,3942.0,3940.1,0.76294236]
["bitfinex","ETHUSD",1761772511209,0.2182,3942.0,3940.4,2.53781341]
["bitfinex","ETHUSD",1761772511378,0.2182,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761772511985,0.6889,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761772512387,0.6889,3942.0,3941.8,2.53690027]
["bitfinex","ETHUSD",1761772513207,0.6889,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761772514119,0.232,3942.6,3942.1,2.53670622]
["bitfinex","ETHUSD",1761772514630,0.4649,3942.5,3942.2,2.53665424]
["bitfinex","ETHUSD",1761772515830,0.232,3942.6,3941.8,0.76269408]
["bitfinex","ETHUSD",1761772516126,0.232,3942.6,3942.4,2.5365217]
["bitfinex","ETHUSD",1761772516335,0.2182,3943.0,3941.8,0.76269408]
["bitfinex","ETHUSD",1761772516539,0.6831,3943.0,3942.2,2.53663894]
["bitfinex","ETHUSD",1761772516739,0.6831,3943.0,3941.8,0.76269408]
["bitfinex","ETHUSD",1761772516942,0.14523288,3942.9,3942.0,2.53672955]
["bitfinex","ETHUSD",1761772517100,0.14523288,3942.9,3942.7,2.53631539]
["bitfinex","ETHUSD",1761772517497,0.61013288,3942.9,3942.7,2.53631539]
["bitfinex","ETHUSD",1761772518118,0.14523288,3942.9,3942.7,2.53632706]
["bitfinex","ETHUSD",1761772518316,0.14523288,3942.9,3941.8,0.76269408]
["bitfinex","ETHUSD",1761772518317,0.2182,3943.0,3942.4,2.53646685]
["bitfinex","ETHUSD",1761772518654,0.03387663,3942.7,3942.2,2.53662694]
["bitfinex","ETHUSD",1761772518852,0.03387663,3942.7,3941.9,2.53679026]
["bitfinex","ETHUSD",1761772518853,0.03387663,3942.7,3942.3,2.53658111]
["bitfinex","ETHUSD",1761772518999,0.03387663,3942.7,3942.4,2.5365113]
["bitfinex","ETHUSD",1761772519318,0.03387663,3942.7,3942.3,2.53656984]
["bitfinex","ETHUSD",1761772519520,0.1264,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761772520229,0.1264,3942.4,3942.3,3.00149031]
["bitfinex","ETHUSD",1761772521336,0.03387663,3942.7,3942.3,3.00149031]
["bitfinex","ETHUSD",1761772521337,0.03387663,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761772521710,0.03387663,3942.7,3942.6,6.3487566]
["bitfinex","ETHUSD",1761772521928,0.03387663,3942.7,3942.6,6.4751566]
["bitfinex","ETHUSD",1761772524447,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761772526144,0.001,3942.9,3942.8,6.34862794]
["bitfinex","ETHUSD",1761772530449,0.001,3942.9,3942.8,7.74830794]
["bitfinex","ETHUSD",1761772531358,0.001,3942.9,3942.8,8.78941348]
["bitfinex","ETHUSD",1761772532581,0.001,3942.9,3942.8,8.51501278]
["bitfinex","ETHUSD",1761772533093,0.001,3942.9,3942.8,8.97991278]
["bitfinex","ETHUSD",1761772536483,0.001,3942.9,3942.8,9.10631278]
["bitfinex","ETHUSD",1761772538674,0.001,3942.9,3942.8,8.64141278]
["bitfinex","ETHUSD",1761772540681,0.1264,3943.9,3943.1,3.93575567]
["bitfinex","ETHUSD",1761772540890,0.4348,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761772544281,0.97905907,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761772544901,0.1264,3943.9,3943.7,6.07264843]
["bitfinex","ETHUSD",1761772545097,0.89450126,3944.7,3943.5,2.53576671]
["bitfinex","ETHUSD",1761772545098,0.4358,3944.7,3944.2,2.53536838]
["bitfinex","ETHUSD",1761772545406,0.5622,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761772545593,1.10667986,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761772547737,0.67187986,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761772549236,1.10667986,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761772550035,0.67187986,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761772550800,1.10667986,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761772552438,1.10667986,3944.7,3944.6,6.07206989]
["bitfinex","ETHUSD",1761772556733,0.98027986,3944.7,3944.6,6.07206989]
["bitfinex","ETHUSD",1761772556947,0.54547986,3944.7,3944.6,6.07206989]
["bitfinex","ETHUSD",1761772561844,0.001,3944.7,3944.6,6.19846989]
["bitfinex","ETHUSD",1761772562153,0.001,3944.7,3944.6,8.47151578]
["bitfinex","ETHUSD",1761772564742,0.001,3945.1,3945.0,3.93453424]
["bitfinex","ETHUSD",1761772564951,0.001,3945.1,3945.0,7.49584138]
["bitfinex","ETHUSD",1761772565159,0.001,3945.1,3945.0,7.59689284]
["bitfinex","ETHUSD",1761772565626,0.001,3945.1,3945.0,7.87599684]
["bitfinex","ETHUSD",1761772565831,1e-08,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761772566032,1e-08,3945.5,3945.4,4.06067725]
["bitfinex","ETHUSD",1761772566237,1e-08,3945.5,3945.4,4.46618125]
["bitfinex","ETHUSD",1761772566622,1e-08,3945.5,3945.4,4.49152722]
["bitfinex","ETHUSD",1761772567057,1e-08,3945.5,3945.4,4.46618125]
["bitfinex","ETHUSD",1761772567224,1e-08,3945.5,3945.4,5.51986285]
["bitfinex","ETHUSD",1761772569062,1e-08,3945.5,3945.4,9.05582145]
["bitfinex","ETHUSD",1761772569435,1e-08,3945.5,3945.4,8.92942145]
["bitfinex","ETHUSD",1761772569662,1e-08,3945.5,3945.4,9.05582145]
["bitfinex","ETHUSD",1761772572061,0.001,3945.8,3945.7,3.93408454]
["bitfinex","ETHUSD",1761772572245,0.001,3945.8,3945.7,4.06048454]
["bitfinex","ETHUSD",1761772576065,0.001,3945.8,3945.7,7.59644313]
["bitfinex","ETHUSD",1761772577687,0.001,3945.8,3945.7,7.47004313]
["bitfinex","ETHUSD",1761772577688,0.4308,3945.8,3945.7,7.47004313]
["bitfinex","ETHUSD",1761772580161,0.4308,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772581085,1.0308,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772581284,0.4308,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772581787,0.4308,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761772585200,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761772585383,0.4308,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761772587653,0.4308,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772588353,0.4308,3945.8,3945.7,3.53595859]
["bitfinex","ETHUSD",1761772588553,0.4308,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772590995,1.0308,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772593077,0.4308,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772593504,0.001,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772594416,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761772594774,0.4308,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761772595579,0.001,3945.8,3945.7,6.07036313]
["bitfinex","ETHUSD",1761772595775,0.001,3945.8,3945.7,6.9436875]
["bitfinex","ETHUSD",1761772598809,0.001,3945.8,3945.7,8.3433675]
["bitfinex","ETHUSD",1761772599881,0.001,3945.8,3945.7,7.47004313]
["bitfinex","ETHUSD",1761772606905,5.44566797,3945.8,3945.1,0.1294]
["bitfinex","ETHUSD",1761772607104,5.01596797,3945.2,3945.1,0.1294]
["bitfinex","ETHUSD",1761772607419,0.5472221,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761772607606,0.4287,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761772607806,1.57511111,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761772609320,1.02788901,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761772609521,1.57453925,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761772609928,1.02788901,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761772612856,1.02788901,3945.2,3945.1,2.53678999]
["bitfinex","ETHUSD",1761772613059,0.4287,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761772613354,0.4287,3945.2,3945.1,2.53678999]
["bitfinex","ETHUSD",1761772616940,0.4287,3945.2,3945.1,6.07274858]
["bitfinex","ETHUSD",1761772617463,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761772618266,0.4297,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761772620567,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761772620967,0.4297,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761772621685,0.001,3945.3,3945.2,2.66462574]
["bitfinex","ETHUSD",1761772621967,0.001,3945.3,3945.2,3.69920411]
["bitfinex","ETHUSD",1761772622560,0.001,3945.3,3945.2,5.35868411]
["bitfinex","ETHUSD",1761772622741,0.001,3945.3,3945.2,5.48508411]
["bitfinex","ETHUSD",1761772623771,0.001,3945.3,3945.2,5.89058811]
["bitfinex","ETHUSD",1761772625175,0.34499986,3947.3,3946.9,2.53363399]
["bitfinex","ETHUSD",1761772625346,0.55625678,3947.2,3946.9,2.53363399]
["bitfinex","ETHUSD",1761772626369,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761772627754,0.1438,3947.2,3946.4,2.53395499]
["bitfinex","ETHUSD",1761772627979,0.1438,3947.2,3947.0,2.53352095]
["bitfinex","ETHUSD",1761772628477,0.2343,3947.6,3946.9,2.53363152]
["bitfinex","ETHUSD",1761772628650,0.2343,3947.6,3947.0,2.53356979]
["bitfinex","ETHUSD",1761772628846,0.1438,3947.5,3947.2,2.53341387]
["bitfinex","ETHUSD",1761772629242,0.1438,3947.5,3947.2,2.53340037]
["bitfinex","ETHUSD",1761772629480,0.1438,3947.5,3947.3,2.5333705]
["bitfinex","ETHUSD",1761772631478,0.2343,3947.6,3946.4,0.4668]
["bitfinex","ETHUSD",1761772631792,0.2343,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761772632189,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761772632389,0.001,3947.7,3947.6,2.99398471]
["bitfinex","ETHUSD",1761772632702,0.001,3947.7,3947.6,11.54591127]
["bitfinex","ETHUSD",1761772632867,0.001,3947.7,3947.6,12.94559127]
["bitfinex","ETHUSD",1761772633071,0.001,3947.7,3947.6,14.49347529]
["bitfinex","ETHUSD",1761772635367,0.001,3947.7,3947.6,14.89897929]
["bitfinex","ETHUSD",1761772636373,0.001,3947.7,3947.6,15.00048139]
["bitfinex","ETHUSD",1761772636657,0.001,3947.7,3947.6,11.4645228]
["bitfinex","ETHUSD",1761772637775,0.001,3947.7,3947.6,11.5909228]
["bitfinex","ETHUSD",1761772638495,0.001,3947.7,3947.6,16.60689077]
["bitfinex","ETHUSD",1761772638695,0.001,3948.3,3948.2,4.47588375]
["bitfinex","ETHUSD",1761772638696,1e-08,3948.3,3948.2,4.47588375]
["bitfinex","ETHUSD",1761772638993,1e-08,3948.3,3948.2,9.9394401]
["bitfinex","ETHUSD",1761772639179,1e-08,3948.3,3948.2,10.4002401]
["bitfinex","ETHUSD",1761772639383,1e-08,3948.3,3948.2,10.50172083]
["bitfinex","ETHUSD",1761772640393,1e-08,3948.3,3948.2,10.09621683]
["bitfinex","ETHUSD",1761772642163,0.001,3949.1,3948.3,1.805184]
["bitfinex","ETHUSD",1761772642504,0.001,3949.1,3949.0,8.94793462]
["bitfinex","ETHUSD",1761772642865,0.001,3949.1,3949.0,9.40873462]
["bitfinex","ETHUSD",1761772643966,0.001,3949.1,3949.0,8.94793462]
["bitfinex","ETHUSD",1761772644594,0.001,3949.1,3949.0,9.40873462]
["bitfinex","ETHUSD",1761772647414,0.001,3949.1,3949.0,10.40111489]
["bitfinex","ETHUSD",1761772647613,0.001,3949.1,3949.0,11.70461063]
["bitfinex","ETHUSD",1761772648709,0.1443,3949.1,3949.0,4.05836665]
["bitfinex","ETHUSD",1761772649009,0.001,3949.1,3949.0,14.34257748]
["bitfinex","ETHUSD",1761772655520,0.001,3949.1,3949.0,13.88177748]
["bitfinex","ETHUSD",1761772656926,0.001,3949.1,3949.0,14.34257748]
["bitfinex","ETHUSD",1761772657106,0.001,3949.1,3949.0,16.67021891]
["bitfinex","ETHUSD",1761772658131,0.001,3949.9,3949.4,7.46666877]
["bitfinex","ETHUSD",1761772658432,0.001,3949.9,3949.4,13.47501701]
["bitfinex","ETHUSD",1761772659018,0.001,3949.9,3949.4,13.60141701]
["bitfinex","ETHUSD",1761772660327,0.001,3949.9,3949.4,14.05971701]
["bitfinex","ETHUSD",1761772660513,0.001,3949.9,3949.4,14.79015481]
["bitfinex","ETHUSD",1761772661342,0.001,3949.9,3949.4,14.91655481]
["bitfinex","ETHUSD",1761772662722,0.001,3949.9,3949.4,15.32205881]
["bitfinex","ETHUSD",1761772663126,0.001,3949.9,3949.4,8.85541057]
["bitfinex","ETHUSD",1761772663446,0.001,3949.9,3949.4,8.32350657]
["bitfinex","ETHUSD",1761772663605,0.001,3949.9,3949.4,9.18731057]
["bitfinex","ETHUSD",1761772666249,0.1239,3949.8,3949.4,4.78854798]
["bitfinex","ETHUSD",1761772666453,0.3619,3949.5,3949.4,3.93171018]
["bitfinex","ETHUSD",1761772667542,0.3619,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1761772672646,0.3619,3949.5,3949.4,6.06698877]
["bitfinex","ETHUSD",1761772674848,0.001,3949.5,3949.4,6.06698877]
["bitfinex","ETHUSD",1761772675009,0.001,3949.5,3949.4,8.33921853]
["bitfinex","ETHUSD",1761772675209,0.001,3949.5,3949.4,8.46561853]
["bitfinex","ETHUSD",1761772675420,0.001,3949.5,3949.4,8.92391853]
["bitfinex","ETHUSD",1761772676551,0.001,3949.5,3949.4,8.46561853]
["bitfinex","ETHUSD",1761772677154,0.3573,3949.5,3949.4,7.59306877]
["bitfinex","ETHUSD",1761772678154,0.001,3949.5,3949.4,7.59306877]
["bitfinex","ETHUSD",1761772678352,0.3573,3949.5,3949.4,7.59306877]
["bitfinex","ETHUSD",1761772679827,0.3573,3949.5,3949.4,7.46666877]
["bitfinex","ETHUSD",1761772682649,0.001,3949.5,3949.4,7.46666877]
["bitfinex","ETHUSD",1761772683159,0.3573,3949.5,3949.4,7.46666877]
["bitfinex","ETHUSD",1761772684567,0.001,3949.5,3949.4,15.07223477]
["bitfinex","ETHUSD",1761772690277,0.001,3949.9,3949.6,3.93158196]
["bitfinex","ETHUSD",1761772690439,0.001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772690639,0.001,3949.9,3949.8,2.65817376]
["bitfinex","ETHUSD",1761772692447,0.001,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761772692448,0.2326,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761772692684,0.2326,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772692685,0.4869,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772692848,0.001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772693261,0.4869,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772694275,0.4869,3949.9,3949.2,10.42707319]
["bitfinex","ETHUSD",1761772694276,1.03357702,3949.9,3949.1,2.53421078]
["bitfinex","ETHUSD",1761772694477,0.80097702,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1761772694701,0.54667702,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1761772694984,0.35653838,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1761772695184,1.1575154,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1761772695398,0.2543,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1761772695594,0.2543,3949.5,3949.1,2.53419952]
["bitfinex","ETHUSD",1761772695748,0.6,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1761772696059,0.6,3949.4,3949.1,2.53422213]
["bitfinex","ETHUSD",1761772696249,0.2543,3949.3,3949.1,2.53422213]
["bitfinex","ETHUSD",1761772696784,0.2543,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761772697380,0.2543,3949.3,3949.1,2.53420511]
["bitfinex","ETHUSD",1761772697981,0.2543,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761772698505,0.2543,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1761772698788,0.2543,3949.8,3949.5,2.53194353]
["bitfinex","ETHUSD",1761772700474,0.2543,3949.8,3949.5,2.53193274]
["bitfinex","ETHUSD",1761772701690,0.2543,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1761772701880,0.2543,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761772702586,0.001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772703875,0.001,3949.9,3949.8,3.03813492]
["bitfinex","ETHUSD",1761772705387,0.001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761772712104,0.001,3949.9,3949.8,9.40379004]
["bitfinex","ETHUSD",1761772712304,0.001,3949.9,3949.8,9.53019004]
["bitfinex","ETHUSD",1761772713778,0.001,3949.9,3949.8,13.06414863]
["bitfinex","ETHUSD",1761772715201,0.001,3949.9,3949.8,13.46965263]
["bitfinex","ETHUSD",1761772715397,0.001,3949.9,3949.8,15.19640168]
["bitfinex","ETHUSD",1761772718822,0.001,3949.9,3949.8,15.07000168]
["bitfinex","ETHUSD",1761772719025,0.001,3949.9,3949.8,15.19640168]
["bitfinex","ETHUSD",1761772720286,0.001,3949.9,3949.8,14.79089768]
["bitfinex","ETHUSD",1761772721022,0.001,3949.9,3949.8,15.19640168]
["bitfinex","ETHUSD",1761772722520,0.1264,3951.2,3949.8,15.19640168]
["bitfinex","ETHUSD",1761772722521,4.47665653,3952.2,3950.4,6.06331594]
["bitfinex","ETHUSD",1761772722719,4.47665653,3952.2,3951.5,2.53066735]
["bitfinex","ETHUSD",1761772722720,0.83232133,3952.0,3951.5,2.53066735]
["bitfinex","ETHUSD",1761772723122,0.4346,3951.9,3951.5,2.53066735]
["bitfinex","ETHUSD",1761772724529,0.4346,3951.9,3951.3,6.06271158]
["bitfinex","ETHUSD",1761772724830,0.1264,3951.5,3951.3,6.06271158]
["bitfinex","ETHUSD",1761772725333,0.4346,3951.4,3951.3,3.53195859]
["bitfinex","ETHUSD",1761772725503,0.73112066,3951.4,3951.3,3.53195859]
["bitfinex","ETHUSD",1761772725904,0.4346,3951.4,3951.3,3.53195859]
["bitfinex","ETHUSD",1761772728332,0.4346,3951.4,3950.9,6.06298093]
["bitfinex","ETHUSD",1761772728640,0.4346,3951.4,3951.0,2.53099821]
["bitfinex","ETHUSD",1761772729130,0.4346,3951.4,3949.9,5.00613628]
["bitfinex","ETHUSD",1761772729131,0.1264,3951.0,3950.4,3.53195859]
["bitfinex","ETHUSD",1761772729334,0.1264,3950.8,3950.4,2.53134381]
["bitfinex","ETHUSD",1761772729532,0.1753,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761772729906,0.6105,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761772733126,0.2301,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772733329,0.2073,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761772733644,0.4348,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761772734212,0.4348,3951.0,3950.9,6.06302746]
["bitfinex","ETHUSD",1761772740519,0.207,3951.2,3950.9,3.53195859]
["bitfinex","ETHUSD",1761772740820,0.5452379,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1761772741021,0.5452379,3951.7,3951.3,2.5307952]
["bitfinex","ETHUSD",1761772741252,0.5452379,3951.6,3951.3,2.5307952]
["bitfinex","ETHUSD",1761772741550,0.5452379,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1761772741751,0.7522379,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1761772741956,0.5452379,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1761772742324,0.5452379,3951.5,3951.0,2.53097986]
["bitfinex","ETHUSD",1761772742325,0.5452379,3951.9,3951.0,3.65835859]
["bitfinex","ETHUSD",1761772742521,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761772742725,0.6716379,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761772742964,0.3334,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761772743168,0.8786379,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761772743326,0.3334,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761772743966,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761772744144,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761772745466,0.4365,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761772747777,0.4365,3951.8,3950.3,2.53344984]
["bitfinex","ETHUSD",1761772747778,0.2087,3951.8,3951.4,2.53074668]
["bitfinex","ETHUSD",1761772747964,0.1264,3951.6,3951.4,2.53074668]
["bitfinex","ETHUSD",1761772748781,0.2077,3951.5,3951.3,2.53074939]
["bitfinex","ETHUSD",1761772749082,0.2077,3951.5,3950.6,5.00613628]
["bitfinex","ETHUSD",1761772749796,0.2077,3951.5,3951.1,2.53089919]
["bitfinex","ETHUSD",1761772749962,0.2077,3951.5,3951.2,2.53087645]
["bitfinex","ETHUSD",1761772750632,0.2077,3951.5,3950.4,1.39968]
["bitfinex","ETHUSD",1761772750844,0.5452379,3951.4,3951.0,2.53096188]
["bitfinex","ETHUSD",1761772751269,0.2077,3951.3,3950.9,2.53104575]
["bitfinex","ETHUSD",1761772751565,0.2077,3951.3,3951.0,2.53097929]
["bitfinex","ETHUSD",1761772752766,0.2077,3951.3,3951.1,2.53093465]
["bitfinex","ETHUSD",1761772753134,0.2077,3951.3,3951.0,2.53098761]
["bitfinex","ETHUSD",1761772756181,0.5452379,3951.4,3950.5,0.449]
["bitfinex","ETHUSD",1761772756381,0.2077,3951.3,3950.5,1.13468163]
["bitfinex","ETHUSD",1761772756681,0.2077,3951.3,3951.0,2.53097399]
["bitfinex","ETHUSD",1761772758691,0.1264,3951.2,3950.4,1.39968]
["bitfinex","ETHUSD",1761772758864,0.1264,3951.0,3950.6,2.53120787]
["bitfinex","ETHUSD",1761772759069,0.1264,3951.0,3950.8,2.53108288]
["bitfinex","ETHUSD",1761772759289,0.4355,3950.9,3950.8,2.53108288]
["bitfinex","ETHUSD",1761772763080,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761772763797,0.3356,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761772768584,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761772769408,0.1264,3951.0,3950.9,2.98006887]
["bitfinex","ETHUSD",1761772769935,0.2092,3951.7,3951.5,2.53068455]
["bitfinex","ETHUSD",1761772770087,0.54646647,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761772771818,0.54646647,3951.6,3951.2,2.53086777]
["bitfinex","ETHUSD",1761772772132,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772774988,0.1264,3951.4,3951.3,2.97981264]
["bitfinex","ETHUSD",1761772775509,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772775710,0.67286647,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772775923,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772776512,0.67286647,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772776712,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772777292,0.67286647,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772778222,0.67286647,3951.4,3951.3,2.97981264]
["bitfinex","ETHUSD",1761772778618,0.1264,3951.4,3951.3,2.97981264]
["bitfinex","ETHUSD",1761772779221,0.67286647,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761772779563,0.67386647,3951.4,3951.1,2.53089956]
["bitfinex","ETHUSD",1761772779712,0.54646647,3951.3,3951.2,2.53087103]
["bitfinex","ETHUSD",1761772780224,0.54646647,3951.3,3950.7,0.1264]
["bitfinex","ETHUSD",1761772780422,0.75716647,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772780622,0.2107,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772780825,0.75759154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772781054,0.2107,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772781211,0.75759154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772781543,0.2107,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772781752,0.75759154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772782048,0.2107,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772782245,0.2107,3951.2,3951.0,2.53100001]
["bitfinex","ETHUSD",1761772782246,0.75759154,3951.2,3951.0,2.53100001]
["bitfinex","ETHUSD",1761772782545,0.1264,3951.0,3950.9,2.53104759]
["bitfinex","ETHUSD",1761772782722,0.88399154,3951.0,3950.9,2.53104759]
["bitfinex","ETHUSD",1761772782921,0.3371,3951.0,3950.9,2.53104759]
["bitfinex","ETHUSD",1761772783636,0.88399154,3951.0,3950.9,2.53104759]
["bitfinex","ETHUSD",1761772783814,0.3371,3951.0,3950.9,2.53104759]
["bitfinex","ETHUSD",1761772784216,0.3371,3951.0,3950.3,0.1284]
["bitfinex","ETHUSD",1761772784431,0.1264,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761772792851,0.1264,3950.8,3950.7,2.965697]
["bitfinex","ETHUSD",1761772793055,0.67329154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772793259,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772793458,0.67329154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772793636,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772793838,0.67329154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772794036,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772794248,0.67329154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772794460,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772794657,0.67329154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772794855,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772795068,0.67329154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772795269,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772795469,0.67329154,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772795675,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772796186,0.1264,3951.2,3951.1,2.96544075]
["bitfinex","ETHUSD",1761772798060,0.1274,3951.2,3951.1,2.96544075]
["bitfinex","ETHUSD",1761772798267,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772798472,0.001,3951.2,3951.1,3.47163663]
["bitfinex","ETHUSD",1761772800697,0.001,3951.2,3951.1,2.96544075]
["bitfinex","ETHUSD",1761772801097,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761772804267,0.001,3951.2,3951.1,8.97122341]
["bitfinex","ETHUSD",1761772804467,0.001,3951.2,3951.1,9.09762341]
["bitfinex","ETHUSD",1761772805500,0.001,3951.2,3951.1,9.22502341]
["bitfinex","ETHUSD",1761772805878,0.001,3951.2,3951.1,10.40062756]
["bitfinex","ETHUSD",1761772806725,0.001,3951.2,3951.1,11.80030756]
["bitfinex","ETHUSD",1761772806925,0.001,3951.2,3951.1,12.20581156]
["bitfinex","ETHUSD",1761772807272,1e-08,3951.6,3951.5,3.93036455]
["bitfinex","ETHUSD",1761772807481,1e-08,3951.6,3951.5,10.49704721]
["bitfinex","ETHUSD",1761772807685,1e-08,3951.6,3951.5,11.7998332]
["bitfinex","ETHUSD",1761772807909,1e-08,3951.6,3951.5,11.9262332]
["bitfinex","ETHUSD",1761772808298,1e-08,3951.6,3951.5,12.3317372]
["bitfinex","ETHUSD",1761772808699,1e-08,3951.6,3951.5,12.2053372]
["bitfinex","ETHUSD",1761772812430,1e-08,3951.6,3951.5,5.35955054]
["bitfinex","ETHUSD",1761772812591,1e-08,3951.6,3951.5,11.8094332]
["bitfinex","ETHUSD",1761772817324,1e-08,3951.6,3951.5,11.8114332]
["bitfinex","ETHUSD",1761772817694,1e-08,3951.6,3951.5,11.3673332]
["bitfinex","ETHUSD",1761772817893,1e-08,3951.6,3951.5,4.05876455]
["bitfinex","ETHUSD",1761772818625,1e-08,3951.6,3951.5,4.18516455]
["bitfinex","ETHUSD",1761772822917,0.22800001,3951.6,3951.5,0.1284]
["bitfinex","ETHUSD",1761772823116,0.35440001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772828444,2.88502051,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772828641,0.91961631,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772828938,4.05023681,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772829141,4.59565561,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772833314,1.93863511,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772834349,4.46925561,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772835027,1.93863511,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772835428,1.38688631,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772837249,1.38788631,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772839782,0.601,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772840865,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772845377,0.1274,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772850748,0.1274,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772857011,0.3692,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772857300,0.1274,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772858089,0.3692,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772859672,0.1274,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772859873,0.3692,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772861593,0.3693,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772862093,0.3693,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772862264,0.3693,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772862464,0.91391307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772862703,1.87998499,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772863470,1.38751307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772863703,1.14561307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772864006,1.38751307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772868908,1.14561307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772869069,0.601,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772869268,1.14561307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772869595,0.2429,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772869798,0.78751307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772870117,0.2429,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772870288,0.78751307,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772870605,0.2429,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772870814,0.78751307,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761772871020,0.2429,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772871222,0.78751307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772871501,3.92461867,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772871701,3.31813357,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772876929,3.72363757,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772878420,27.21510761,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761772878714,27.21510761,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1761772878715,3.93055669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772878939,28.2851468,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772879091,28.5270468,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772879291,29.8926121,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772879524,41.0871511,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772879722,43.56783279,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772880228,42.20226749,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772880605,18.81934549,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772881006,17.73249149,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772881413,25.61670449,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772881619,25.26216149,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772881821,24.94770449,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772882498,19.59714249,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772883523,21.78071849,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772884428,21.37671849,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772884628,21.28612649,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772884931,20.73996949,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772885734,21.64939949,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772886097,3.02529476,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772886294,0.54461307,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772886509,2.53076351,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772886710,3.07537658,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772887637,2.53082382,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772887842,0.33173369,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772888040,0.87634676,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772889513,0.54461307,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772889713,3.07531194,3951.5,3951.1,0.002]
["bitfinex","ETHUSD",1761772889915,3.31721194,3951.5,3951.1,0.002]
["bitfinex","ETHUSD",1761772890247,0.54461307,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772892754,3.31820229,3951.5,3951.1,0.002]
["bitfinex","ETHUSD",1761772892960,1.0165013,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772894634,3.54725292,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772894958,0.54461307,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772895335,1.0165013,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772897335,0.54461307,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772897866,1.0165013,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772898232,0.54461307,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772899527,0.54461307,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772899732,0.54461307,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772899962,1.17679181,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772900140,0.54461307,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772900967,0.63217874,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772901165,0.54602391,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772903756,0.54602391,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772904088,0.54602391,3951.3,3951.1,2.53293771]
["bitfinex","ETHUSD",1761772904250,0.54602391,3951.4,3951.1,2.53293771]
["bitfinex","ETHUSD",1761772904447,0.54602391,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772904651,0.54602391,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772904866,3.07687656,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772905063,0.89953157,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772905464,0.54602391,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772905671,0.54602391,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772905889,0.54602391,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772906070,0.54602391,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772906278,0.54602391,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772906453,0.89951711,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772906654,0.3534932,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772906855,0.89951711,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772907083,0.54602391,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772907384,0.54602391,3951.2,3951.1,2.53294075]
["bitfinex","ETHUSD",1761772907583,0.54602391,3951.4,3951.1,2.53294075]
["bitfinex","ETHUSD",1761772907788,0.001,3951.5,3951.2,0.4655]
["bitfinex","ETHUSD",1761772907990,0.54620004,3951.4,3951.2,2.9963748]
["bitfinex","ETHUSD",1761772908470,0.54620004,3951.4,3951.3,0.4655]
["bitfinex","ETHUSD",1761772908991,0.54618231,3951.4,3951.3,0.4655]
["bitfinex","ETHUSD",1761772909771,0.54618231,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772910084,0.54618231,3951.3,3951.1,0.4675]
["bitfinex","ETHUSD",1761772910260,0.54618231,3951.4,3951.1,0.4675]
["bitfinex","ETHUSD",1761772910461,0.54618231,3951.3,3951.1,2.99839928]
["bitfinex","ETHUSD",1761772910791,0.54618231,3951.4,3951.1,0.4675]
["bitfinex","ETHUSD",1761772910994,0.54618231,3951.3,3951.1,0.4675]
["bitfinex","ETHUSD",1761772911178,0.54618231,3951.4,3951.2,2.53087669]
["bitfinex","ETHUSD",1761772911372,0.54618231,3951.3,3951.1,2.53292878]
["bitfinex","ETHUSD",1761772911697,0.54618231,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772911899,0.77668231,3951.4,3951.1,0.002]
["bitfinex","ETHUSD",1761772912073,0.87712156,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761772912388,0.54618231,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772912965,0.77668231,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772916168,3.307559,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772916505,6.420985,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772916664,7.45282245,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772916998,8.81838775,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772917173,7.45282245,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772917369,22.89181445,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772918074,21.56087875,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772918306,21.10255275,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772918503,20.84709375,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772918666,19.48152845,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772919272,29.86811545,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772919463,28.18152245,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772919967,34.18754026,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772920271,12.15059826,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772920599,34.90402026,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772921380,36.03399926,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761772921677,13.79359593,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772921878,23.51790916,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772922197,20.53006216,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772922400,39.04048716,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772922562,35.94998116,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772922762,34.00624716,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772923496,36.97016455,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772924200,36.75110955,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772924499,37.82427955,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772925400,3.71829542,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772925577,4.47699524,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772925778,5.32819924,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772928602,4.88249924,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772928805,5.32819924,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772929901,4.88249924,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772930102,2.86829347,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772930402,0.54618231,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772930705,2.53107037,3950.9,3950.7,0.4558]
["bitfinex","ETHUSD",1761772931007,0.2225,3950.9,3950.7,0.002]
["bitfinex","ETHUSD",1761772931196,14.58290424,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772931526,10.06736144,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772931913,11.46704144,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772932112,7.53024244,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772932320,17.80961344,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772933231,27.72297844,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772933528,26.78744444,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772933907,23.92184144,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772934430,25.58998944,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772934628,20.10644344,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772935222,12.21484644,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772935402,12.53824644,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772936230,14.56635144,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772936627,13.07690144,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772937323,14.96292644,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772937946,7.20684244,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772938148,4.47699524,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772938351,0.54618231,3950.8,3950.7,0.4298]
["bitfinex","ETHUSD",1761772938524,2.53092225,3951.2,3950.7,0.4298]
["bitfinex","ETHUSD",1761772938718,1.36609539,3951.5,3950.7,0.4298]
["bitfinex","ETHUSD",1761772938719,0.54618231,3951.1,3950.7,0.4298]
["bitfinex","ETHUSD",1761772939037,3.93049896,3951.3,3950.7,0.4298]
["bitfinex","ETHUSD",1761772939229,3.07706027,3951.2,3950.7,0.4298]
["bitfinex","ETHUSD",1761772939428,0.54618231,3951.1,3950.7,0.4298]
["bitfinex","ETHUSD",1761772940327,0.54618231,3951.0,3950.7,0.4298]
["bitfinex","ETHUSD",1761772940527,0.54618231,3951.1,3950.7,0.4298]
["bitfinex","ETHUSD",1761772940728,0.54618231,3951.0,3950.7,0.4298]
["bitfinex","ETHUSD",1761772940922,0.54618231,3951.2,3950.7,0.4298]
["bitfinex","ETHUSD",1761772941236,0.54618231,3951.1,3950.7,0.4298]
["bitfinex","ETHUSD",1761772941638,3.07713165,3951.1,3950.7,0.4298]
["bitfinex","ETHUSD",1761772941820,0.54618231,3951.0,3950.7,0.4298]
["bitfinex","ETHUSD",1761772943112,2.53094934,3951.1,3950.7,0.4298]
["bitfinex","ETHUSD",1761772943311,0.54618231,3951.0,3950.7,0.4298]
["bitfinex","ETHUSD",1761772945323,0.54618231,3950.9,3950.7,0.4298]
["bitfinex","ETHUSD",1761772945523,0.001,3951.1,3950.7,0.97923753]
["bitfinex","ETHUSD",1761772945755,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761772946152,0.001,3951.1,3951.0,2.9723048]
["bitfinex","ETHUSD",1761772949939,0.001,3951.1,3951.0,0.4413]
["bitfinex","ETHUSD",1761772950298,0.001,3951.1,3951.0,2.9723048]
["bitfinex","ETHUSD",1761772950839,0.001,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761772951250,0.25418315,3951.1,3950.8,0.4413]
["bitfinex","ETHUSD",1761772951451,0.001,3951.1,3950.8,0.4413]
["bitfinex","ETHUSD",1761772952168,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772952367,3.37813693,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772952565,1.07715322,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772952755,0.531904,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772952956,3.06303693,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772953152,3.60828615,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772954638,4.25363584,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772955066,1.31699891,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772955249,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772956174,0.67164922,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772956757,0.1264,3950.8,3950.7,0.4433]
["bitfinex","ETHUSD",1761772958578,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772963755,0.67164922,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772964379,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772964685,0.67164922,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772964887,1.03257331,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772965389,0.67164922,3950.8,3950.7,0.4761]
["bitfinex","ETHUSD",1761772965561,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772966086,0.67164922,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772966268,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772966786,0.67164922,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772967090,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772967388,0.67164922,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772969157,0.1264,3950.8,3950.7,0.4761]
["bitfinex","ETHUSD",1761772969499,0.67287574,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772970095,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772970257,0.67287961,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772970457,0.1264,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772970658,0.67286862,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772971798,0.67286862,3950.8,3950.7,3.007297]
["bitfinex","ETHUSD",1761772972357,0.67286862,3950.8,3950.7,0.4761]
["bitfinex","ETHUSD",1761772973595,0.67286862,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772973998,0.67286862,3950.8,3950.7,0.4761]
["bitfinex","ETHUSD",1761772976473,0.67286862,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772977999,0.67286862,3950.8,3950.7,0.4761]
["bitfinex","ETHUSD",1761772978211,0.67301741,3950.8,3950.7,3.007297]
["bitfinex","ETHUSD",1761772980867,0.67301741,3950.8,3950.7,0.4761]
["bitfinex","ETHUSD",1761772981222,0.67301741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772981502,0.67301741,3950.8,3950.7,2.533197]
["bitfinex","ETHUSD",1761772981901,0.67301741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772982079,0.88801741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772982686,1.25286934,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772983004,3.41915034,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772983181,3.82465434,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772984711,1.07852141,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772986412,0.54661741,3950.8,3950.7,3.007297]
["bitfinex","ETHUSD",1761772986798,0.54661741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772988511,0.54661741,3950.8,3950.7,2.533197]
["bitfinex","ETHUSD",1761772988680,0.54661741,3950.8,3950.7,3.007297]
["bitfinex","ETHUSD",1761772990606,0.54661741,3950.8,3950.7,0.4761]
["bitfinex","ETHUSD",1761772990806,0.54661741,3950.8,3950.7,3.007297]
["bitfinex","ETHUSD",1761772991496,0.54661741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772991711,0.54661741,3950.8,3950.7,2.533197]
["bitfinex","ETHUSD",1761772993422,0.54661741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772994027,0.87181741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772994323,1.22391487,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772995130,0.87181741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772995831,3.40295034,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772998299,3.80845434,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772998500,1.27732141,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772998841,3.80845434,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772999040,4.59072774,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761772999842,2.05959481,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761773000031,1.32889081,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761773000230,0.54661741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761773005956,0.54661741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761773006713,0.54661741,3950.8,3950.7,0.4732]
["bitfinex","ETHUSD",1761773007274,0.54661741,3950.8,3950.7,3.004397]
["bitfinex","ETHUSD",1761773008686,0.54661741,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761773009267,0.54661741,3950.8,3950.7,2.533197]
["bitfinex","ETHUSD",1761773010425,0.54661741,3950.8,3950.7,3.004397]
["bitfinex","ETHUSD",1761773011701,0.54661741,3950.8,3950.7,0.4732]
["bitfinex","ETHUSD",1761773012122,0.54661741,3950.8,3950.7,3.003297]
["bitfinex","ETHUSD",1761773020046,0.54661741,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761773020413,0.001,3951.1,3950.9,2.53106887]
["bitfinex","ETHUSD",1761773020414,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761773020603,0.001,3951.1,3951.0,2.9864048]
["bitfinex","ETHUSD",1761773022652,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761773023808,0.001,3951.1,3951.0,2.9864048]
["bitfinex","ETHUSD",1761773024844,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761773028789,0.001,3951.1,3951.0,2.9864048]
["bitfinex","ETHUSD",1761773029375,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761773030188,0.001,3951.1,3951.0,2.9864048]
["bitfinex","ETHUSD",1761773030846,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761773032461,0.001,3951.1,3951.0,2.9864048]
["bitfinex","ETHUSD",1761773032750,0.001,3951.1,3951.0,3.59300391]
["bitfinex","ETHUSD",1761773033520,0.001,3951.1,3951.0,3.71940391]
["bitfinex","ETHUSD",1761773041622,0.001,3951.1,3951.0,5.14439395]
["bitfinex","ETHUSD",1761773041822,1e-08,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761773042031,1e-08,3951.6,3951.5,10.06293441]
["bitfinex","ETHUSD",1761773042258,1e-08,3951.6,3951.5,10.51833441]
["bitfinex","ETHUSD",1761773042422,1e-08,3951.6,3951.5,10.61975441]
["bitfinex","ETHUSD",1761773042620,1e-08,3951.6,3951.5,4.15818455]
["bitfinex","ETHUSD",1761773042942,1e-08,3951.6,3951.5,11.28864904]
["bitfinex","ETHUSD",1761773044551,0.1763,3953.3,3951.5,11.28864904]
["bitfinex","ETHUSD",1761773044552,0.54661741,3953.4,3951.7,2.53055646]
["bitfinex","ETHUSD",1761773044789,3.18845717,3955.6,3953.0,6.00616986]
["bitfinex","ETHUSD",1761773044790,0.54661741,3953.9,3953.0,6.00616986]
["bitfinex","ETHUSD",1761773044986,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1761773045148,0.1662,3953.8,3953.2,2.52955497]
["bitfinex","ETHUSD",1761773045352,3.30261758,3954.0,3953.2,2.52955497]
["bitfinex","ETHUSD",1761773045550,3.30261758,3954.0,3953.1,2.72056026]
["bitfinex","ETHUSD",1761773045551,0.1264,3953.2,3953.1,2.72056026]
["bitfinex","ETHUSD",1761773045751,0.1264,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761773046181,0.1264,3953.2,3953.0,0.54661741]
["bitfinex","ETHUSD",1761773046359,0.2926,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761773046560,0.1264,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761773048487,0.2926,3953.2,3951.9,1.39968]
["bitfinex","ETHUSD",1761773048789,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761773049488,0.001,3952.4,3952.3,2.6963723]
["bitfinex","ETHUSD",1761773050652,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761773051690,0.001,3952.4,3952.3,2.9695723]
["bitfinex","ETHUSD",1761773052800,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761773054594,0.001,3952.4,3952.3,2.9880723]
["bitfinex","ETHUSD",1761773054802,0.001,3952.4,3952.3,3.59803488]
["bitfinex","ETHUSD",1761773055369,0.001,3952.4,3952.3,3.98733488]
["bitfinex","ETHUSD",1761773055965,2.52929383,3953.7,3952.3,3.98733488]
["bitfinex","ETHUSD",1761773055966,0.159,3954.2,3952.5,2.53004427]
["bitfinex","ETHUSD",1761773056299,0.54396027,3954.7,3953.9,2.52914843]
["bitfinex","ETHUSD",1761773056500,0.3859,3954.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773056668,0.3859,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761773056869,0.3859,3954.0,3953.8,2.52919257]
["bitfinex","ETHUSD",1761773057069,0.159,3953.9,3953.8,2.52919257]
["bitfinex","ETHUSD",1761773057599,0.159,3953.9,3953.6,2.52929085]
["bitfinex","ETHUSD",1761773057798,0.159,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761773060975,0.159,3953.9,3953.7,2.52925178]
["bitfinex","ETHUSD",1761773061193,0.159,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761773061481,0.159,3953.9,3953.7,2.52922293]
["bitfinex","ETHUSD",1761773062311,0.159,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761773063512,0.159,3953.9,3953.4,0.2269]
["bitfinex","ETHUSD",1761773063815,0.159,3953.9,3953.4,2.52941799]
["bitfinex","ETHUSD",1761773063994,0.31403206,3953.8,3953.5,2.52940389]
["bitfinex","ETHUSD",1761773064381,0.159,3953.7,3953.5,2.52940389]
["bitfinex","ETHUSD",1761773064580,0.159,3953.7,3953.4,2.52946073]
["bitfinex","ETHUSD",1761773065206,0.159,3953.7,3953.3,2.52952218]
["bitfinex","ETHUSD",1761773065597,0.159,3953.7,3953.4,2.52945929]
["bitfinex","ETHUSD",1761773066815,0.159,3953.7,3953.0,2.52970337]
["bitfinex","ETHUSD",1761773066816,0.1264,3953.4,3953.0,2.52970337]
["bitfinex","ETHUSD",1761773067119,0.159,3953.7,3953.1,2.52963435]
["bitfinex","ETHUSD",1761773067421,0.51372282,3953.6,3953.1,2.52963435]
["bitfinex","ETHUSD",1761773067916,0.35472282,3953.6,3953.2,2.52959073]
["bitfinex","ETHUSD",1761773068095,0.1264,3953.1,3952.9,0.76053242]
["bitfinex","ETHUSD",1761773068510,0.159,3953.0,3952.9,0.76053242]
["bitfinex","ETHUSD",1761773068709,0.159,3953.0,3952.8,2.52983538]
["bitfinex","ETHUSD",1761773068915,0.159,3953.0,3952.6,2.52998013]
["bitfinex","ETHUSD",1761773069102,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773070485,0.1264,3952.7,3952.6,2.98788026]
["bitfinex","ETHUSD",1761773070914,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773071486,0.1264,3952.7,3952.6,2.98788026]
["bitfinex","ETHUSD",1761773072092,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773072298,0.1264,3952.7,3952.6,2.98788026]
["bitfinex","ETHUSD",1761773073851,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773073996,0.1264,3952.7,3952.6,2.98788026]
["bitfinex","ETHUSD",1761773075242,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773075451,0.1264,3952.7,3952.6,2.98788026]
["bitfinex","ETHUSD",1761773075821,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773076021,0.54396027,3953.7,3953.3,2.52953147]
["bitfinex","ETHUSD",1761773076221,0.54396027,3953.6,3953.3,2.52953147]
["bitfinex","ETHUSD",1761773076457,0.54396027,3953.5,3953.3,2.52953147]
["bitfinex","ETHUSD",1761773076625,0.54396027,3953.4,3953.3,2.52953147]
["bitfinex","ETHUSD",1761773078020,0.54396027,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761773082974,0.54396027,3953.7,3952.9,0.54396027]
["bitfinex","ETHUSD",1761773082975,0.1264,3953.6,3952.9,0.54396027]
["bitfinex","ETHUSD",1761773083175,0.54628307,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761773084182,0.1264,3953.5,3953.4,2.52944643]
["bitfinex","ETHUSD",1761773084491,0.54628307,3953.5,3953.4,2.52944643]
["bitfinex","ETHUSD",1761773084698,0.54628307,3953.6,3953.4,2.52944643]
["bitfinex","ETHUSD",1761773084975,0.54628307,3953.5,3953.4,2.52944643]
["bitfinex","ETHUSD",1761773085167,0.54628307,3953.6,3953.4,2.52944643]
["bitfinex","ETHUSD",1761773085478,0.54628307,3953.5,3953.4,2.52944643]
["bitfinex","ETHUSD",1761773085777,0.54628307,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761773086169,0.54628307,3953.6,3953.0,2.95867456]
["bitfinex","ETHUSD",1761773086475,0.1607,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773086476,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773087080,0.2861,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773087279,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773092282,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773092457,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773092662,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773092982,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773093283,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773093486,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773093683,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773093857,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773094052,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773094254,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773094583,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773094786,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773094984,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773095287,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773095585,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773095785,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773096361,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773096684,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773097289,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773097481,0.1264,3953.3,3953.0,2.52972426]
["bitfinex","ETHUSD",1761773097795,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773097971,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773098159,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773098361,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773098561,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773098763,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773099066,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773099264,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773099461,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773099694,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773099886,0.67268307,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773100198,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773100397,0.67268307,3953.3,3952.9,0.429]
["bitfinex","ETHUSD",1761773100735,0.54661629,3953.2,3953.1,2.52961042]
["bitfinex","ETHUSD",1761773100875,0.54661629,3953.2,3952.6,0.429]
["bitfinex","ETHUSD",1761773101080,0.1597,3953.3,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773101081,0.1264,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773101986,0.1264,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761773102297,0.1597,3952.9,3952.5,2.53201062]
["bitfinex","ETHUSD",1761773102501,0.1264,3952.6,3952.5,2.53201062]
["bitfinex","ETHUSD",1761773103004,0.1264,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773103302,0.85071629,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773105203,0.3041,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773105515,0.85071629,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773105686,0.3041,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773105888,0.85071629,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773106088,0.3041,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773107140,0.3041,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773107597,0.3041,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773112715,0.1264,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773112912,0.54661629,3953.2,3952.9,2.52972506]
["bitfinex","ETHUSD",1761773113126,0.54661629,3953.2,3952.5,0.50822003]
["bitfinex","ETHUSD",1761773113127,0.54661629,3953.2,3953.0,2.52972426]
["bitfinex","ETHUSD",1761773113309,0.54661629,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761773113500,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761773114101,0.001,3953.3,3952.5,0.002]
["bitfinex","ETHUSD",1761773114332,0.001,3953.3,3953.0,2.52967297]
["bitfinex","ETHUSD",1761773114547,0.001,3953.3,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773114548,0.1264,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773115037,0.1264,3953.0,3952.9,2.98338825]
["bitfinex","ETHUSD",1761773120744,0.1274,3953.0,3952.9,2.98338825]
["bitfinex","ETHUSD",1761773121316,0.1274,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773123348,0.1274,3953.0,3952.9,3.61583152]
["bitfinex","ETHUSD",1761773123716,0.001,3953.0,3952.9,8.61548232]
["bitfinex","ETHUSD",1761773124646,0.001,3953.0,3952.9,8.74288232]
["bitfinex","ETHUSD",1761773128342,0.001,3953.0,3952.9,2.65718825]
["bitfinex","ETHUSD",1761773129966,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773130167,0.172,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773130337,0.1264,3952.9,3952.8,2.52984047]
["bitfinex","ETHUSD",1761773130738,0.2974,3952.9,3952.8,2.52984047]
["bitfinex","ETHUSD",1761773131830,0.5174,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761773132080,0.1715,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773132666,0.1715,3952.8,3952.7,2.52989593]
["bitfinex","ETHUSD",1761773134093,0.1264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761773134236,0.22,3952.9,3952.6,2.52993612]
["bitfinex","ETHUSD",1761773134737,0.1715,3952.8,3952.6,2.52993612]
["bitfinex","ETHUSD",1761773134937,0.1715,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773135344,0.1715,3952.8,3952.6,2.52995308]
["bitfinex","ETHUSD",1761773136271,0.1715,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773136776,0.001,3953.0,3952.8,2.52981137]
["bitfinex","ETHUSD",1761773137067,0.172,3953.0,3952.8,2.52981137]
["bitfinex","ETHUSD",1761773139667,0.172,3953.0,3952.7,2.52989328]
["bitfinex","ETHUSD",1761773139668,0.1264,3952.8,3952.7,2.52989328]
["bitfinex","ETHUSD",1761773139868,0.1264,3952.7,3952.5,2.53203301]
["bitfinex","ETHUSD",1761773140072,0.22,3952.9,3952.7,2.52985267]
["bitfinex","ETHUSD",1761773140271,0.22,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761773140474,0.1715,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773140679,0.1715,3952.8,3952.7,2.52990764]
["bitfinex","ETHUSD",1761773141240,0.001,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773141446,0.54761629,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773141641,0.001,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773141846,0.1582,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773143581,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773143784,0.001,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1761773143785,0.001,3953.0,3952.6,2.52997917]
["bitfinex","ETHUSD",1761773144081,0.1264,3952.7,3952.6,2.52997917]
["bitfinex","ETHUSD",1761773149680,0.1264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761773149884,0.1589,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773153888,0.2328,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773154895,0.3917,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773157137,0.93831629,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773157320,0.3917,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773157526,0.93831629,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773157706,0.54661629,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773158413,0.70481629,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773158734,0.70481629,3952.9,3952.7,2.52986496]
["bitfinex","ETHUSD",1761773158927,0.93591629,3952.8,3952.7,2.52986496]
["bitfinex","ETHUSD",1761773160733,0.93591629,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773160966,0.2335,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773161128,0.78011629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773161459,0.93831629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773161859,0.93831629,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773163164,0.93831629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773164035,0.54661629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773164740,0.93591629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773166467,0.93591629,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773167161,0.93591629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773167368,0.54661629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773168145,0.70481629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773169090,0.70481629,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773169648,1.05162823,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773169849,0.70481629,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773171178,0.70481629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773171179,0.54661629,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773174187,0.001,3953.0,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773174188,0.54661629,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773174687,0.54661629,3952.8,3952.7,2.99091625]
["bitfinex","ETHUSD",1761773175250,0.001,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773175251,0.54661629,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773175476,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773175691,0.001,3953.0,3952.9,2.99078825]
["bitfinex","ETHUSD",1761773177978,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773178378,0.001,3953.0,3952.5,0.67601629]
["bitfinex","ETHUSD",1761773178379,0.1572,3953.0,3952.8,2.52982854]
["bitfinex","ETHUSD",1761773178610,0.1572,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773178807,0.1572,3953.0,3952.6,2.52998026]
["bitfinex","ETHUSD",1761773179213,0.1572,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773179509,0.1572,3953.0,3952.8,2.529847]
["bitfinex","ETHUSD",1761773179685,0.1572,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773180088,0.1264,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761773180301,0.2348,3952.9,3952.7,2.52990613]
["bitfinex","ETHUSD",1761773180616,0.1569,3952.8,3952.7,2.52990613]
["bitfinex","ETHUSD",1761773181886,0.2348,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773182418,0.54761629,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773182606,0.70531629,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773182783,0.70531629,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773183283,0.1264,3952.9,3952.8,2.52983062]
["bitfinex","ETHUSD",1761773183484,0.70531629,3953.0,3952.8,2.52983062]
["bitfinex","ETHUSD",1761773185786,0.70531629,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773186009,0.70531629,3953.0,3952.7,2.52991384]
["bitfinex","ETHUSD",1761773186010,0.70531629,3953.0,3952.6,2.52996926]
["bitfinex","ETHUSD",1761773186314,0.1264,3952.7,3952.6,2.52996926]
["bitfinex","ETHUSD",1761773187697,0.1264,3952.7,3952.6,2.99096926]
["bitfinex","ETHUSD",1761773190719,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773190928,0.1274,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773191135,0.001,3953.0,3952.9,2.99078825]
["bitfinex","ETHUSD",1761773199631,0.001,3953.0,3952.9,3.09218306]
["bitfinex","ETHUSD",1761773201754,0.001,3953.0,3952.9,2.63118306]
["bitfinex","ETHUSD",1761773201962,0.001,3953.0,3952.9,4.41249282]
["bitfinex","ETHUSD",1761773205237,0.001,3953.0,3952.9,3.96799282]
["bitfinex","ETHUSD",1761773205555,0.001,3953.0,3952.9,4.41249282]
["bitfinex","ETHUSD",1761773205961,0.001,3953.0,3952.9,3.96799282]
["bitfinex","ETHUSD",1761773209240,0.001,3953.0,3952.9,4.41249282]
["bitfinex","ETHUSD",1761773209445,0.001,3953.0,3952.9,3.96799282]
["bitfinex","ETHUSD",1761773210600,0.001,3953.0,3952.9,4.41249282]
["bitfinex","ETHUSD",1761773214323,0.001,3953.0,3952.9,2.63118306]
["bitfinex","ETHUSD",1761773215102,0.001,3953.0,3952.9,3.07568306]
["bitfinex","ETHUSD",1761773217825,0.001,3953.0,3952.9,2.63118306]
["bitfinex","ETHUSD",1761773223499,0.3239,3953.0,3952.9,2.63118306]
["bitfinex","ETHUSD",1761773224517,0.3239,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773224697,0.1264,3952.9,3952.5,2.53203296]
["bitfinex","ETHUSD",1761773224902,0.2188,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773225098,0.76587516,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773225607,1.10387516,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773227421,0.5568,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773229412,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773230927,0.339,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773232840,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773234138,0.339,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761773236418,0.339,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773236644,0.22,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773237269,0.5568,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773237622,0.1264,3952.8,3952.7,2.52989687]
["bitfinex","ETHUSD",1761773237821,0.3368,3952.8,3952.7,2.52989687]
["bitfinex","ETHUSD",1761773238050,0.1264,3952.7,3952.6,2.52993707]
["bitfinex","ETHUSD",1761773238354,0.88387516,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773238518,0.54707516,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773239145,0.3368,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773239846,0.1264,3952.7,3952.6,2.52996848]
["bitfinex","ETHUSD",1761773240053,0.3368,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773240254,0.76707516,3952.9,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773240847,0.3368,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773243877,0.3368,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773244254,0.3368,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773244782,0.3368,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773244976,0.88387516,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773245171,0.88387516,3952.8,3952.5,2.53203373]
["bitfinex","ETHUSD",1761773245471,0.3368,3952.7,3952.5,2.53203373]
["bitfinex","ETHUSD",1761773245672,0.3368,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761773246073,0.3368,3952.7,3952.5,2.53203635]
["bitfinex","ETHUSD",1761773246743,0.88387516,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761773246965,0.3368,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761773247170,0.70026726,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773248181,0.3368,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773248954,0.88387516,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773258206,0.54707516,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773258506,0.88387516,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773261019,0.88387516,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773261020,0.54707516,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773261229,0.54707516,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761773261432,0.54807516,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773261714,0.54807516,3952.9,3952.8,2.97515225]
["bitfinex","ETHUSD",1761773262114,0.1274,3952.9,3952.8,2.97515225]
["bitfinex","ETHUSD",1761773265731,0.001,3952.9,3952.8,2.97515225]
["bitfinex","ETHUSD",1761773266498,0.001,3952.9,3952.5,0.4473]
["bitfinex","ETHUSD",1761773266828,0.001,3952.9,3952.7,2.52990247]
["bitfinex","ETHUSD",1761773267026,0.001,3952.9,3952.7,2.52991549]
["bitfinex","ETHUSD",1761773267228,0.001,3952.9,3952.5,0.4473]
["bitfinex","ETHUSD",1761773267426,0.001,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761773267603,0.001,3952.9,3952.6,2.52993514]
["bitfinex","ETHUSD",1761773267936,0.3366,3952.9,3952.6,2.52993514]
["bitfinex","ETHUSD",1761773268252,0.001,3952.9,3952.7,2.52989315]
["bitfinex","ETHUSD",1761773268531,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773268737,0.54711644,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773269523,0.54711644,3952.9,3952.7,2.52990314]
["bitfinex","ETHUSD",1761773269723,0.54711644,3952.9,3952.6,2.52996213]
["bitfinex","ETHUSD",1761773269921,0.54711644,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761773270133,0.85499424,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761773270729,0.3235,3952.8,3952.5,2.53203961]
["bitfinex","ETHUSD",1761773272004,0.3235,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773272397,0.3235,3952.8,3952.5,2.53202841]
["bitfinex","ETHUSD",1761773274522,0.3235,3952.8,3952.6,2.52996443]
["bitfinex","ETHUSD",1761773274729,0.54716804,3952.9,3952.5,2.53204182]
["bitfinex","ETHUSD",1761773274926,1.21089581,3952.9,3952.5,2.53204182]
["bitfinex","ETHUSD",1761773275616,0.3235,3952.8,3952.5,2.53204182]
["bitfinex","ETHUSD",1761773277942,0.86966804,3952.8,3952.5,2.53204182]
["bitfinex","ETHUSD",1761773279327,0.86966804,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761773279541,0.3235,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761773279724,0.3235,3952.7,3952.5,2.53203017]
["bitfinex","ETHUSD",1761773280937,0.54616804,3952.8,3952.6,2.52997772]
["bitfinex","ETHUSD",1761773281126,0.86966804,3952.8,3952.6,2.52997772]
["bitfinex","ETHUSD",1761773282550,0.86966804,3952.8,3952.5,2.53201983]
["bitfinex","ETHUSD",1761773282723,0.1264,3952.6,3952.5,2.53201983]
["bitfinex","ETHUSD",1761773284552,0.1264,3952.6,3952.5,2.97731983]
["bitfinex","ETHUSD",1761773285354,0.1264,3952.6,3952.5,2.53201983]
["bitfinex","ETHUSD",1761773287165,0.1264,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773288978,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773291057,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773291385,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773291888,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773292180,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773292687,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773292874,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773293264,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773293465,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773293860,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773294065,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773294465,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773294665,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773295178,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773295378,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773295783,0.67256804,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773296084,0.1264,3952.6,3952.5,2.97734427]
["bitfinex","ETHUSD",1761773296285,0.1264,3952.6,3952.5,3.8812865]
["bitfinex","ETHUSD",1761773297209,0.1274,3952.6,3952.5,3.8812865]
["bitfinex","ETHUSD",1761773299794,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773300098,0.1274,3952.6,3952.5,3.96535859]
["bitfinex","ETHUSD",1761773300299,0.1274,3952.6,3952.5,6.06400286]
["bitfinex","ETHUSD",1761773300981,0.1274,3952.6,3952.5,6.49540286]
["bitfinex","ETHUSD",1761773303095,0.1274,3952.6,3952.5,6.06400286]
["bitfinex","ETHUSD",1761773303899,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773309803,0.1274,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773310018,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773310479,0.67437466,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773310677,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773310880,0.67437466,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773311073,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773311272,0.67437466,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773311475,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773311709,0.67437466,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773312019,0.67437466,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773312020,0.1274,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773316908,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773317104,0.67442206,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773317420,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773317799,0.67442206,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773318121,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773318509,0.6744506,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773318709,0.1274,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773320421,0.67446209,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773320601,0.1274,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773320996,0.67445827,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773321321,0.1274,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773321722,0.67445827,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773321924,0.1274,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773325236,0.67450338,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773325405,0.1274,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773325804,0.67450338,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773326034,0.1274,3952.6,3952.5,2.96344427]
["bitfinex","ETHUSD",1761773326407,0.67450338,3952.6,3952.5,6.06400286]
["bitfinex","ETHUSD",1761773328041,0.67450338,3952.6,3952.5,6.51640286]
["bitfinex","ETHUSD",1761773329643,0.67450338,3952.6,3952.5,6.06400286]
["bitfinex","ETHUSD",1761773331146,0.67450338,3952.6,3952.5,6.51640286]
["bitfinex","ETHUSD",1761773332355,0.67450338,3952.6,3952.5,2.98444427]
["bitfinex","ETHUSD",1761773333320,0.67450338,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773333521,0.67450338,3952.6,3952.5,2.98444427]
["bitfinex","ETHUSD",1761773335359,0.67450338,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773340939,0.67450338,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773341156,0.67450338,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761773343564,0.67450338,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773343866,3.62378364,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773344066,4.75288295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773344230,21.31132395,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773344426,19.99678595,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773345145,19.11567095,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773345343,18.86218895,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773345552,16.62902095,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773345752,8.62067295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773349773,4.75288295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773349977,8.09973295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773351846,4.33358295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773352177,4.75288295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773354482,12.17941995,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773354895,12.94032273,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773355048,26.80149095,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773355381,26.27289665,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773356091,27.46252665,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773356385,14.75624479,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773357157,14.32423679,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773359570,15.90917679,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773360200,16.49546179,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773361203,17.12387279,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773361582,15.78646579,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773362102,2.27720269,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773362310,1.73009931,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773362685,4.80718295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773362885,5.22648295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773363094,4.62648295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773364009,1.67720269,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773364513,4.20718295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773366608,4.62648295,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773367394,9.62623209,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773368901,10.22623209,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773369508,9.62623209,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773371529,10.03173609,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773373086,9.62623209,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773373812,10.22623209,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773374794,7.03166695,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773375126,33.49716795,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773375323,30.74050695,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773375527,13.59583695,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773375820,12.26088122,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761773376346,2.93574032,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761773376528,25.58776887,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761773376725,25.37888787,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761773376926,26.74577894,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761773377124,10.56235794,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761773377326,23.38310087,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761773378095,2.53063201,3951.6,3951.0,0.089]
["bitfinex","ETHUSD",1761773378300,0.54710338,3951.5,3951.0,0.089]
["bitfinex","ETHUSD",1761773378603,0.54710338,3951.4,3951.0,3.08397359]
["bitfinex","ETHUSD",1761773378799,0.54710338,3951.3,3951.1,2.53092023]
["bitfinex","ETHUSD",1761773379006,0.54710338,3951.5,3951.1,2.99492023]
["bitfinex","ETHUSD",1761773379328,0.54710338,3951.4,3951.2,2.99482632]
["bitfinex","ETHUSD",1761773379533,3.07761614,3951.8,3951.2,2.99482632]
["bitfinex","ETHUSD",1761773379697,0.54710338,3951.7,3951.3,0.464]
["bitfinex","ETHUSD",1761773379903,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773380104,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773380314,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773380537,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773380717,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773380920,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773381122,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773381319,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773381530,2.53059184,3951.7,3951.3,0.464]
["bitfinex","ETHUSD",1761773381531,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773381736,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773381937,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773382235,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773382406,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773382614,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773382819,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773383017,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773383235,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773383423,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773383635,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773383835,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773384035,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773384236,3.07773992,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773384434,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773384615,0.54710338,3951.4,3951.3,0.464]
["bitfinex","ETHUSD",1761773384950,0.54710338,3951.5,3951.3,0.464]
["bitfinex","ETHUSD",1761773385136,0.54710338,3951.6,3951.3,0.464]
["bitfinex","ETHUSD",1761773385332,0.54710338,3951.5,3951.1,0.4684]
["bitfinex","ETHUSD",1761773385555,3.07774213,3951.6,3951.1,0.4684]
["bitfinex","ETHUSD",1761773385749,3.07778828,3951.5,3951.1,0.4684]
["bitfinex","ETHUSD",1761773386063,0.54710338,3951.4,3951.1,0.4684]
["bitfinex","ETHUSD",1761773386633,0.54710338,3951.4,3951.0,0.089]
["bitfinex","ETHUSD",1761773386833,0.54710338,3951.4,3950.7,3.00049404]
["bitfinex","ETHUSD",1761773386834,1.15258907,3951.4,3950.7,0.0009]
["bitfinex","ETHUSD",1761773387032,0.54710338,3951.3,3951.0,0.4684]
["bitfinex","ETHUSD",1761773387251,0.54710338,3951.2,3951.0,0.4684]
["bitfinex","ETHUSD",1761773387455,0.54710338,3951.4,3950.7,0.0009]
["bitfinex","ETHUSD",1761773387654,3.07695155,3951.3,3950.7,0.4693]
["bitfinex","ETHUSD",1761773387869,3.07696983,3951.2,3950.7,0.4693]
["bitfinex","ETHUSD",1761773388036,0.54608845,3951.1,3950.7,0.4693]
["bitfinex","ETHUSD",1761773388650,3.07708014,3951.1,3950.7,0.4693]
["bitfinex","ETHUSD",1761773389522,3.07704957,3951.1,3950.7,0.0009]
["bitfinex","ETHUSD",1761773389723,0.4465,3951.0,3950.7,0.0009]
["bitfinex","ETHUSD",1761773390560,0.4465,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773390928,3.19742278,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773391459,0.66635187,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773391660,1.21199095,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773393543,0.76549095,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773394359,0.21985187,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773394736,0.76549095,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773397328,3.29656749,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773397521,0.54563908,3950.8,3950.7,0.0009]
["bitfinex","ETHUSD",1761773398336,0.76549095,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773399575,0.21985187,3950.9,3950.7,0.0009]
["bitfinex","ETHUSD",1761773399860,0.54563908,3951.0,3950.7,0.0009]
["bitfinex","ETHUSD",1761773400450,0.54563908,3951.4,3950.8,0.4684]
["bitfinex","ETHUSD",1761773400649,10.35690598,3952.8,3951.3,0.2144]
["bitfinex","ETHUSD",1761773400650,0.54552417,3951.9,3951.3,0.2144]
["bitfinex","ETHUSD",1761773400854,3.07578128,3952.2,3951.4,2.99913853]
["bitfinex","ETHUSD",1761773401058,0.54552417,3952.1,3951.5,2.99903017]
["bitfinex","ETHUSD",1761773401254,0.54552417,3952.1,3951.5,0.4684]
["bitfinex","ETHUSD",1761773401255,0.001,3951.8,3951.5,0.4684]
["bitfinex","ETHUSD",1761773401953,0.001,3951.8,3951.5,2.99907424]
["bitfinex","ETHUSD",1761773402261,0.001,3951.8,3951.6,0.4684]
["bitfinex","ETHUSD",1761773403467,0.001,3951.8,3951.4,0.4684]
["bitfinex","ETHUSD",1761773404030,0.001,3951.8,3951.4,2.99913124]
["bitfinex","ETHUSD",1761773404432,0.001,3951.8,3951.5,0.4684]
["bitfinex","ETHUSD",1761773404627,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761773404832,0.001,3951.8,3951.7,3.08352032]
["bitfinex","ETHUSD",1761773405042,0.001,3951.8,3951.7,3.55192032]
["bitfinex","ETHUSD",1761773405257,0.001,3951.8,3951.7,4.09744449]
["bitfinex","ETHUSD",1761773407189,0.1274,3951.8,3951.7,4.09744449]
["bitfinex","ETHUSD",1761773407351,0.001,3951.8,3951.7,5.62352449]
["bitfinex","ETHUSD",1761773412054,0.001,3951.8,3951.7,6.02902849]
["bitfinex","ETHUSD",1761773413792,0.001,3951.8,3951.7,5.90262849]
["bitfinex","ETHUSD",1761773417658,0.001,3951.8,3951.7,4.09744449]
["bitfinex","ETHUSD",1761773418061,0.001,3951.8,3951.7,5.49712449]
["bitfinex","ETHUSD",1761773419975,0.001,3951.8,3951.7,5.90262849]
["bitfinex","ETHUSD",1761773423713,0.001,3951.8,3951.7,6.02902849]
["bitfinex","ETHUSD",1761773432004,0.001,3952.6,3952.5,8.53512033]
["bitfinex","ETHUSD",1761773432310,0.001,3952.6,3952.5,9.93480033]
["bitfinex","ETHUSD",1761773432510,0.001,3952.6,3952.5,11.65579242]
["bitfinex","ETHUSD",1761773432694,0.001,3952.6,3952.5,11.78219242]
["bitfinex","ETHUSD",1761773433098,0.001,3952.6,3952.5,11.88358928]
["bitfinex","ETHUSD",1761773437816,0.001,3952.6,3952.5,15.41354787]
["bitfinex","ETHUSD",1761773439420,0.001,3952.6,3952.5,14.40642024]
["bitfinex","ETHUSD",1761773443634,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761773443819,0.001,3952.9,3952.8,11.01396877]
["bitfinex","ETHUSD",1761773444195,0.001,3952.9,3952.8,11.14036877]
["bitfinex","ETHUSD",1761773444425,0.001,3952.9,3952.8,11.24176075]
["bitfinex","ETHUSD",1761773445019,0.001,3952.9,3952.8,11.14036877]
["bitfinex","ETHUSD",1761773445336,0.001,3952.9,3952.8,11.24175792]
["bitfinex","ETHUSD",1761773447711,0.4322,3952.9,3952.8,11.24175792]
["bitfinex","ETHUSD",1761773447915,0.001,3952.9,3952.8,11.24175792]
["bitfinex","ETHUSD",1761773449413,0.001,3952.9,3952.8,14.77071651]
["bitfinex","ETHUSD",1761773450437,0.5878,3952.9,3952.8,7.45849084]
["bitfinex","ETHUSD",1761773455207,0.001,3952.9,3952.8,7.45849084]
["bitfinex","ETHUSD",1761773456058,0.001,3952.9,3952.8,7.90469084]
["bitfinex","ETHUSD",1761773456456,0.001,3952.9,3952.8,8.00608051]
["bitfinex","ETHUSD",1761773456753,0.001,3952.9,3952.8,9.81248068]
["bitfinex","ETHUSD",1761773458667,0.54664014,3954.4,3952.8,8.71092227]
["bitfinex","ETHUSD",1761773458813,0.229,3955.6,3954.5,1.39968]
["bitfinex","ETHUSD",1761773459148,0.6529,3955.6,3955.5,7.52607382]
["bitfinex","ETHUSD",1761773459329,0.229,3955.6,3955.5,7.52607382]
["bitfinex","ETHUSD",1761773459643,0.6529,3955.6,3955.5,7.52607382]
["bitfinex","ETHUSD",1761773460544,0.1256,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1761773461109,0.4679,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1761773461307,0.4679,3956.4,3956.3,2.74051418]
["bitfinex","ETHUSD",1761773462170,0.4679,3956.4,3956.3,0.2129]
["bitfinex","ETHUSD",1761773462381,0.3423,3956.4,3955.6,1.39968]
["bitfinex","ETHUSD",1761773462578,0.3423,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761773463343,0.2129,3957.0,3956.0,2.52776203]
["bitfinex","ETHUSD",1761773463582,0.3423,3956.9,3956.6,2.52742008]
["bitfinex","ETHUSD",1761773463953,0.4282,3957.5,3956.6,4.99794843]
["bitfinex","ETHUSD",1761773464150,0.4282,3957.7,3957.1,2.52706214]
["bitfinex","ETHUSD",1761773464354,0.4282,3957.6,3957.3,2.52695689]
["bitfinex","ETHUSD",1761773464568,0.4282,3957.6,3957.4,2.5268667]
["bitfinex","ETHUSD",1761773464752,0.4282,3957.6,3957.3,2.52696181]
["bitfinex","ETHUSD",1761773464953,0.1292,3956.8,3956.7,3.2870918]
["bitfinex","ETHUSD",1761773465158,0.1292,3956.8,3956.0,5.44414843]
["bitfinex","ETHUSD",1761773465159,0.1292,3956.8,3956.5,2.52747767]
["bitfinex","ETHUSD",1761773465354,0.4252,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761773467552,2.52672659,3957.7,3956.4,2.95570542]
["bitfinex","ETHUSD",1761773467553,0.43274852,3957.8,3957.0,2.52715304]
["bitfinex","ETHUSD",1761773467746,0.4282,3957.7,3956.5,4.99794843]
["bitfinex","ETHUSD",1761773467973,0.4282,3957.7,3957.2,2.52697625]
["bitfinex","ETHUSD",1761773468374,0.4282,3957.7,3957.3,2.5269654]
["bitfinex","ETHUSD",1761773468578,0.4282,3957.7,3957.3,2.52696623]
["bitfinex","ETHUSD",1761773468755,0.4282,3957.7,3957.1,2.52709351]
["bitfinex","ETHUSD",1761773469378,0.4282,3957.7,3957.2,2.52698571]
["bitfinex","ETHUSD",1761773469679,0.4282,3957.7,3956.8,0.4282]
["bitfinex","ETHUSD",1761773469872,0.4282,3957.7,3957.3,2.5269303]
["bitfinex","ETHUSD",1761773470470,0.4282,3957.7,3957.0,0.4282]
["bitfinex","ETHUSD",1761773470669,2.52691459,3957.4,3957.0,0.4282]
["bitfinex","ETHUSD",1761773470873,5.54101813,3957.6,3956.6,2.5273794]
["bitfinex","ETHUSD",1761773470874,0.4282,3957.3,3956.6,2.5273794]
["bitfinex","ETHUSD",1761773471091,0.1292,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1761773471255,0.1292,3956.7,3956.6,6.05638112]
["bitfinex","ETHUSD",1761773471454,0.5544,3956.7,3956.6,6.05638112]
["bitfinex","ETHUSD",1761773472475,1.9427497,3957.6,3956.9,2.52721346]
["bitfinex","ETHUSD",1761773472476,0.4529,3957.5,3956.9,2.52721346]
["bitfinex","ETHUSD",1761773472952,0.43793113,3957.4,3956.9,2.52721346]
["bitfinex","ETHUSD",1761773473373,0.4494,3957.3,3956.9,2.52721346]
["bitfinex","ETHUSD",1761773473774,0.1256,3956.9,3956.8,2.52727204]
["bitfinex","ETHUSD",1761773473975,0.4494,3957.3,3956.8,2.52727204]
["bitfinex","ETHUSD",1761773474184,0.4494,3957.3,3956.9,2.5272197]
["bitfinex","ETHUSD",1761773474558,0.1081,3957.0,3956.9,2.5272197]
["bitfinex","ETHUSD",1761773474972,0.5541,3957.0,3956.9,2.5272197]
["bitfinex","ETHUSD",1761773479085,0.4427,3957.5,3956.6,2.99697202]
["bitfinex","ETHUSD",1761773479290,0.1256,3957.3,3957.2,2.52698582]
["bitfinex","ETHUSD",1761773479814,0.5683,3957.3,3957.2,2.52698582]
["bitfinex","ETHUSD",1761773487224,0.5693,3957.3,3957.2,2.52698582]
["bitfinex","ETHUSD",1761773488025,0.1266,3957.3,3957.2,2.52698582]
["bitfinex","ETHUSD",1761773488232,0.1266,3957.3,3957.2,3.50199843]
["bitfinex","ETHUSD",1761773489029,0.1266,3957.3,3957.2,3.03239843]
["bitfinex","ETHUSD",1761773489230,0.6583407,3957.3,3957.2,3.03239843]
["bitfinex","ETHUSD",1761773490492,0.6583407,3957.3,3957.2,2.52698582]
["bitfinex","ETHUSD",1761773496328,0.1266,3957.3,3957.2,2.52698582]
["bitfinex","ETHUSD",1761773501558,0.001,3957.3,3957.2,2.99058582]
["bitfinex","ETHUSD",1761773502133,0.001,3957.3,3957.2,3.11618582]
["bitfinex","ETHUSD",1761773503167,0.001,3957.3,3957.2,9.10192416]
["bitfinex","ETHUSD",1761773503372,0.001,3957.3,3957.2,10.26483061]
["bitfinex","ETHUSD",1761773503567,0.001,3957.3,3957.2,3.81549227]
["bitfinex","ETHUSD",1761773503738,0.001,3957.3,3957.2,3.11618582]
["bitfinex","ETHUSD",1761773506485,0.001,3957.3,3957.2,2.65258582]
["bitfinex","ETHUSD",1761773506635,0.001,3957.3,3957.2,3.11618582]
["bitfinex","ETHUSD",1761773507360,0.001,3957.3,3957.2,4.51586582]
["bitfinex","ETHUSD",1761773507569,0.001,3957.3,3957.2,4.39026582]
["bitfinex","ETHUSD",1761773507880,0.001,3957.3,3957.2,5.68058026]
["bitfinex","ETHUSD",1761773513466,0.001,3957.3,3957.2,6.08608426]
["bitfinex","ETHUSD",1761773515005,0.001,3957.3,3957.2,5.68058026]
["bitfinex","ETHUSD",1761773515208,0.001,3957.3,3957.2,11.6663186]
["bitfinex","ETHUSD",1761773517407,0.001,3957.3,3957.2,11.7919186]
["bitfinex","ETHUSD",1761773519435,0.001,3957.3,3957.2,12.0718226]
["bitfinex","ETHUSD",1761773519603,0.001,3957.3,3957.2,12.1974226]
["bitfinex","ETHUSD",1761773521435,1e-08,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1761773521740,1e-08,3957.8,3957.7,10.41749651]
["bitfinex","ETHUSD",1761773522037,1e-08,3957.8,3957.7,10.88109651]
["bitfinex","ETHUSD",1761773525705,1e-08,3957.8,3957.7,14.4100551]
["bitfinex","ETHUSD",1761773530840,1e-08,3957.8,3957.7,14.8155591]
["bitfinex","ETHUSD",1761773531649,0.3101,3958.6,3958.0,6.05548712]
["bitfinex","ETHUSD",1761773531939,0.3101,3958.6,3958.0,8.05491632]
["bitfinex","ETHUSD",1761773532357,0.3101,3958.6,3958.0,8.65241632]
["bitfinex","ETHUSD",1761773534858,0.3101,3958.6,3958.0,8.18051632]
["bitfinex","ETHUSD",1761773536368,0.3111,3958.1,3958.0,6.18108712]
["bitfinex","ETHUSD",1761773536985,0.3111,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761773546161,0.3111,3958.1,3958.0,6.05548712]
["bitfinex","ETHUSD",1761773546886,0.001,3958.1,3958.0,6.05548712]
["bitfinex","ETHUSD",1761773547390,0.3111,3958.1,3958.0,6.05548712]
["bitfinex","ETHUSD",1761773551895,0.001,3958.1,3958.0,6.05548712]
["bitfinex","ETHUSD",1761773552418,0.3111,3958.1,3958.0,6.05548712]
["bitfinex","ETHUSD",1761773553027,0.001,3958.1,3958.0,6.05548712]
["bitfinex","ETHUSD",1761773553320,0.001,3958.1,3958.0,3.96669781]
["bitfinex","ETHUSD",1761773556502,0.001,3958.1,3958.0,3.52289781]
["bitfinex","ETHUSD",1761773556696,0.001,3958.1,3958.0,3.96669781]
["bitfinex","ETHUSD",1761773561281,0.001,3958.1,3958.0,8.95098878]
["bitfinex","ETHUSD",1761773563489,0.001,3958.1,3958.0,9.0522478]
["bitfinex","ETHUSD",1761773566593,0.001,3958.1,3958.0,8.6084478]
["bitfinex","ETHUSD",1761773566787,0.001,3958.1,3958.0,9.0775478]
["bitfinex","ETHUSD",1761773567586,0.001,3958.1,3958.0,10.4772278]
["bitfinex","ETHUSD",1761773572590,0.001,3958.1,3958.0,14.00618638]
["bitfinex","ETHUSD",1761773574321,0.001,3958.1,3958.0,13.53708638]
["bitfinex","ETHUSD",1761773576727,0.001,3958.1,3958.0,14.00618638]
["bitfinex","ETHUSD",1761773578820,0.001,3958.1,3958.0,13.53708638]
["bitfinex","ETHUSD",1761773579225,0.001,3958.1,3958.0,14.00618638]
["bitfinex","ETHUSD",1761773580606,0.001,3958.1,3958.0,13.53708638]
["bitfinex","ETHUSD",1761773580812,0.001,3958.1,3958.0,14.00618638]
["bitfinex","ETHUSD",1761773584530,0.001,3958.5,3958.4,7.51056421]
["bitfinex","ETHUSD",1761773584735,0.4572,3958.5,3958.4,7.51056421]
["bitfinex","ETHUSD",1761773585127,0.4572,3958.5,3958.4,7.63616421]
["bitfinex","ETHUSD",1761773587910,0.001,3958.5,3958.4,7.63616421]
["bitfinex","ETHUSD",1761773588847,0.4572,3958.5,3958.4,7.63616421]
["bitfinex","ETHUSD",1761773590236,0.4572,3958.5,3958.4,11.16412279]
["bitfinex","ETHUSD",1761773590442,0.001,3958.5,3958.4,11.16412279]
["bitfinex","ETHUSD",1761773591752,0.4572,3958.5,3958.4,11.16412279]
["bitfinex","ETHUSD",1761773591922,0.4572,3958.5,3958.4,11.64032279]
["bitfinex","ETHUSD",1761773595460,0.001,3958.5,3958.4,11.64032279]
["bitfinex","ETHUSD",1761773595664,0.4291,3958.5,3958.4,11.64032279]
["bitfinex","ETHUSD",1761773596252,0.001,3958.5,3958.4,13.05719516]
["bitfinex","ETHUSD",1761773599047,0.4291,3958.5,3958.4,13.05719516]
["bitfinex","ETHUSD",1761773599437,0.001,3958.5,3958.4,13.05719516]
["bitfinex","ETHUSD",1761773602745,1e-08,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1761773602955,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761773603268,0.1256,3960.2,3958.8,2.52601798]
["bitfinex","ETHUSD",1761773603269,0.4281,3959.9,3959.2,2.52571664]
["bitfinex","ETHUSD",1761773603436,0.4281,3959.9,3959.6,2.52550762]
["bitfinex","ETHUSD",1761773603762,0.4281,3959.8,3959.6,2.52550762]
["bitfinex","ETHUSD",1761773604062,0.1256,3960.2,3959.6,2.52550762]
["bitfinex","ETHUSD",1761773604292,0.4663364,3960.3,3959.6,2.52550762]
["bitfinex","ETHUSD",1761773604438,0.4481,3959.7,3959.6,7.50979859]
["bitfinex","ETHUSD",1761773613059,0.4491,3959.7,3959.6,7.50979859]
["bitfinex","ETHUSD",1761773614788,0.021,3959.7,3959.6,7.50979859]
["bitfinex","ETHUSD",1761773616806,0.021,3959.7,3959.6,8.57080736]
["bitfinex","ETHUSD",1761773617687,0.16,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1761773618000,0.16,3960.0,3959.9,7.50960726]
["bitfinex","ETHUSD",1761773618605,0.16,3960.0,3959.9,7.85090726]
["bitfinex","ETHUSD",1761773619327,0.16,3960.0,3959.9,9.29739541]
["bitfinex","ETHUSD",1761773620793,0.001,3960.1,3959.9,9.29739541]
["bitfinex","ETHUSD",1761773620794,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761773620998,0.001,3960.1,3960.0,6.4890111]
["bitfinex","ETHUSD",1761773621393,0.001,3960.1,3960.0,12.02829823]
["bitfinex","ETHUSD",1761773627721,0.001,3960.1,3960.0,12.15389823]
["bitfinex","ETHUSD",1761773627921,0.001,3960.1,3960.0,13.8441785]
["bitfinex","ETHUSD",1761773628432,0.001,3960.1,3960.0,14.3105149]
["bitfinex","ETHUSD",1761773629298,0.001,3960.1,3960.0,14.7463149]
["bitfinex","ETHUSD",1761773629930,0.001,3960.1,3960.0,14.3105149]
["bitfinex","ETHUSD",1761773630541,0.02,3960.7,3960.2,2.74032499]
["bitfinex","ETHUSD",1761773630711,1e-08,3960.7,3960.6,10.02523709]
["bitfinex","ETHUSD",1761773631220,1e-08,3960.7,3960.6,10.67983709]
["bitfinex","ETHUSD",1761773633940,0.00100001,3960.7,3960.6,10.67983709]
["bitfinex","ETHUSD",1761773634237,0.00100001,3960.7,3960.6,12.04087095]
["bitfinex","ETHUSD",1761773638141,0.00100001,3960.7,3960.6,11.60507095]
["bitfinex","ETHUSD",1761773638649,0.00100001,3960.7,3960.6,12.04087095]
["bitfinex","ETHUSD",1761773639365,0.00100001,3960.7,3960.6,12.01057495]
["bitfinex","ETHUSD",1761773639660,0.00100001,3960.7,3960.6,12.44637495]
["bitfinex","ETHUSD",1761773641837,0.00100001,3960.7,3960.6,2.86926996]
["bitfinex","ETHUSD",1761773642152,0.31670001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761773645971,0.00100001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761773646171,0.00100001,3960.7,3960.6,8.49995709]
["bitfinex","ETHUSD",1761773646370,0.00100001,3960.7,3960.6,8.93575709]
["bitfinex","ETHUSD",1761773646582,0.00100001,3960.7,3960.6,10.08182763]
["bitfinex","ETHUSD",1761773647276,0.00100001,3960.7,3960.6,10.39752763]
["bitfinex","ETHUSD",1761773650044,0.00100001,3960.7,3960.6,15.32516621]
["bitfinex","ETHUSD",1761773650678,0.00100001,3960.7,3960.6,14.88936621]
["bitfinex","ETHUSD",1761773650980,0.00100001,3960.7,3960.6,15.04836621]
["bitfinex","ETHUSD",1761773651942,0.00100001,3960.7,3960.6,15.17396621]
["bitfinex","ETHUSD",1761773653294,0.00100001,3960.7,3960.6,15.17596621]
["bitfinex","ETHUSD",1761773653990,0.00100001,3960.7,3960.6,15.12916621]
["bitfinex","ETHUSD",1761773658058,0.16430001,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1761773658264,0.16430001,3961.4,3961.3,6.55727486]
["bitfinex","ETHUSD",1761773661010,0.02,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761773662205,0.1848,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761773663398,2.52423263,3961.6,3960.6,0.002]
["bitfinex","ETHUSD",1761773663595,0.2183,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1761773664107,0.3836,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1761773667809,0.02,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761773667996,0.1256,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1761773668221,0.1256,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761773668931,0.2833,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761773670901,0.1577,3961.6,3960.6,0.002]
["bitfinex","ETHUSD",1761773671212,0.3815,3961.5,3961.2,2.52448174]
["bitfinex","ETHUSD",1761773671906,0.3815,3961.5,3960.6,0.002]
["bitfinex","ETHUSD",1761773672124,0.3815,3961.5,3961.1,2.52449368]
["bitfinex","ETHUSD",1761773672322,0.02,3961.7,3960.6,0.002]
["bitfinex","ETHUSD",1761773672519,0.02,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761773678141,0.02,3961.7,3961.6,6.05219121]
["bitfinex","ETHUSD",1761773684656,0.02,3961.7,3961.6,6.64409121]
["bitfinex","ETHUSD",1761773685468,0.02,3961.7,3961.6,6.17779121]
["bitfinex","ETHUSD",1761773686174,1e-08,3961.7,3961.6,4.79571663]
["bitfinex","ETHUSD",1761773686474,1e-08,3961.7,3961.6,6.37816109]
["bitfinex","ETHUSD",1761773687174,1e-08,3962.7,3961.6,2.45424846]
["bitfinex","ETHUSD",1761773687377,1e-08,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761773688472,1e-08,3962.7,3962.6,2.98989561]
["bitfinex","ETHUSD",1761773690649,1e-08,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761773690850,1e-08,3964.7,3964.6,4.14230255]
["bitfinex","ETHUSD",1761773691162,0.1875,3966.6,3965.6,2.5216865]
["bitfinex","ETHUSD",1761773691364,0.425,3966.7,3965.6,7.49814419]
["bitfinex","ETHUSD",1761773691679,0.02,3966.7,3965.6,7.96444419]
["bitfinex","ETHUSD",1761773691880,0.02,3966.7,3965.6,7.49814419]
["bitfinex","ETHUSD",1761773692285,0.02,3966.7,3965.6,3.92135116]
["bitfinex","ETHUSD",1761773692470,0.1875,3966.6,3965.6,4.97645769]
["bitfinex","ETHUSD",1761773692968,0.1875,3966.6,3966.2,2.52130447]
["bitfinex","ETHUSD",1761773693490,0.1875,3966.6,3966.3,2.5212167]
["bitfinex","ETHUSD",1761773693686,0.02,3966.7,3966.3,2.5212167]
["bitfinex","ETHUSD",1761773694050,0.2075,3966.7,3966.0,2.52142252]
["bitfinex","ETHUSD",1761773694254,0.02,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1761773694781,0.02,3966.7,3966.6,2.98735077]
["bitfinex","ETHUSD",1761773695180,0.02,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1761773695779,0.02,3966.7,3966.3,0.4075]
["bitfinex","ETHUSD",1761773696087,0.1872,3966.6,3966.4,2.5211174]
["bitfinex","ETHUSD",1761773696289,0.1872,3966.6,3966.4,0.1256]
["bitfinex","ETHUSD",1761773696500,0.1872,3966.6,3966.1,0.1256]
["bitfinex","ETHUSD",1761773696668,0.1872,3966.6,3966.1,2.64696046]
["bitfinex","ETHUSD",1761773697002,0.1872,3966.6,3965.2,0.2251]
["bitfinex","ETHUSD",1761773697169,0.48198084,3966.6,3965.6,2.52162375]
["bitfinex","ETHUSD",1761773697492,0.48198084,3966.6,3965.2,2.52194088]
["bitfinex","ETHUSD",1761773697493,0.2194,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1761773697656,0.2194,3965.3,3965.0,2.52200858]
["bitfinex","ETHUSD",1761773697851,0.02,3966.7,3965.2,2.52194088]
["bitfinex","ETHUSD",1761773698059,0.02,3966.7,3966.6,2.74615077]
["bitfinex","ETHUSD",1761773698324,0.2197,3968.3,3966.6,0.2251]
["bitfinex","ETHUSD",1761773698453,0.2197,3968.3,3967.6,2.52041536]
["bitfinex","ETHUSD",1761773699099,0.2197,3968.3,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773699302,0.2197,3968.4,3967.6,2.52041536]
["bitfinex","ETHUSD",1761773699663,0.2197,3968.4,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773699886,4.979564,3968.6,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773700086,1.39968,3968.5,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773700274,4.979564,3968.6,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773700595,4.663364,3968.6,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773700998,1.39968,3968.5,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773702112,0.3162,3968.9,3967.6,2.98671536]
["bitfinex","ETHUSD",1761773702113,0.39527891,3971.0,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773702318,0.1562,3970.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773702509,0.1562,3970.8,3969.6,2.9854455]
["bitfinex","ETHUSD",1761773702909,0.1562,3970.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773703144,0.3153,3970.5,3969.4,0.1562]
["bitfinex","ETHUSD",1761773703346,0.3153,3970.5,3968.6,7.14690927]
["bitfinex","ETHUSD",1761773703347,0.099,3970.4,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773704048,0.3147,3970.2,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773705045,0.3147,3970.3,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773705250,0.0762,3969.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773705449,0.4568,3970.1,3969.6,2.5191455]
["bitfinex","ETHUSD",1761773705755,0.473,3969.7,3968.8,0.3153]
["bitfinex","ETHUSD",1761773705957,0.473,3969.7,3969.2,2.51934193]
["bitfinex","ETHUSD",1761773706256,0.473,3969.7,3968.5,0.4568]
["bitfinex","ETHUSD",1761773706456,0.473,3969.7,3968.4,2.51987862]
["bitfinex","ETHUSD",1761773706659,0.473,3969.7,3968.0,1.62478]
["bitfinex","ETHUSD",1761773706660,0.473,3969.7,3968.5,2.51978332]
["bitfinex","ETHUSD",1761773706961,0.30719599,3969.6,3968.0,2.7452598]
["bitfinex","ETHUSD",1761773707127,0.1256,3969.5,3968.9,0.1256]
["bitfinex","ETHUSD",1761773707568,0.453,3969.4,3968.9,0.1256]
["bitfinex","ETHUSD",1761773707871,0.453,3969.4,3968.9,2.64517207]
["bitfinex","ETHUSD",1761773708030,0.453,3969.4,3968.9,0.1256]
["bitfinex","ETHUSD",1761773708389,0.453,3969.4,3969.0,2.51949121]
["bitfinex","ETHUSD",1761773709051,0.1256,3969.5,3968.9,0.1256]
["bitfinex","ETHUSD",1761773709233,0.1256,3969.5,3969.1,2.51941237]
["bitfinex","ETHUSD",1761773710052,0.02,3969.7,3969.3,2.51930207]
["bitfinex","ETHUSD",1761773710371,0.4715,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1761773710668,0.207678,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1761773710871,0.02,3969.7,3969.2,2.64499774]
["bitfinex","ETHUSD",1761773711041,0.4515,3969.6,3969.2,2.64499774]
["bitfinex","ETHUSD",1761773711241,0.4515,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1761773711846,0.02,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1761773712187,0.02,3969.7,3969.3,2.5193359]
["bitfinex","ETHUSD",1761773712674,0.4718,3969.7,3969.4,2.51926002]
["bitfinex","ETHUSD",1761773712885,0.4718,3969.7,3969.2,2.64493742]
["bitfinex","ETHUSD",1761773713179,0.679508,3969.7,3969.2,2.64493742]
["bitfinex","ETHUSD",1761773713405,0.679508,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1761773713607,0.4518,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1761773714300,0.02,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1761773714477,0.4518,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1761773714994,0.4518,3969.6,3969.2,2.64498934]
["bitfinex","ETHUSD",1761773715297,0.4518,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1761773715514,0.77143785,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1761773715667,0.4518,3969.6,3969.2,2.64497991]
["bitfinex","ETHUSD",1761773715999,0.4518,3969.5,3969.2,2.64497991]
["bitfinex","ETHUSD",1761773716194,0.4518,3969.5,3969.2,0.1256]
["bitfinex","ETHUSD",1761773716401,0.4518,3969.5,3968.8,0.4518]
["bitfinex","ETHUSD",1761773716562,0.4518,3969.5,3968.9,0.1256]
["bitfinex","ETHUSD",1761773716563,0.5774,3969.5,3968.9,0.1256]
["bitfinex","ETHUSD",1761773717401,0.4518,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1761773717589,0.4518,3969.4,3969.1,2.64504203]
["bitfinex","ETHUSD",1761773718394,0.4518,3969.4,3968.8,2.51959806]
["bitfinex","ETHUSD",1761773718597,0.75089303,3969.4,3968.9,0.1256]
["bitfinex","ETHUSD",1761773718972,0.4518,3969.3,3968.9,2.64517793]
["bitfinex","ETHUSD",1761773720174,0.4518,3969.3,3968.6,0.4538]
["bitfinex","ETHUSD",1761773720175,0.4518,3969.3,3968.6,0.002]
["bitfinex","ETHUSD",1761773720501,0.2232,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773720702,0.2232,3968.7,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773720925,0.6727,3968.7,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773722513,0.6227,3968.7,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773723014,0.1732,3968.7,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773723201,0.71236626,3968.9,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773723514,0.3988,3968.8,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773725117,3.00758304,3968.7,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773725488,3.40638304,3968.7,3968.6,3.52995858]
["bitfinex","ETHUSD",1761773728722,3.40638304,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773728916,12.29663304,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773729096,13.86346243,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773729890,15.81672543,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773730211,4.97321243,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773730521,3.40638304,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773730728,3.40738304,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773732209,5.43899604,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773732528,3.40738304,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773733529,6.85318604,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773733731,7.87567073,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773734611,6.66645173,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773735508,4.42986773,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773735702,6.54505473,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773736107,7.94473473,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761773736408,7.94473473,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773736716,15.81477373,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773736915,14.74979673,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773737428,12.95715273,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773737594,13.32559373,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773737794,16.94353573,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773737999,15.73364873,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773738833,12.42889573,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773739430,5.82954773,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773740141,8.73844273,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773740432,17.80667173,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773741134,18.25277173,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773741321,26.59517412,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773741907,23.50634412,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773742122,29.02340215,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773742317,31.12328339,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773742519,31.51855939,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773743339,31.29679791,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773743551,43.43632991,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773743923,42.99022991,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773745149,40.87815107,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773745352,37.93439107,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773745528,36.29155507,3968.7,3968.6,0.00018372]
["bitfinex","ETHUSD",1761773746427,2.52079848,3967.0,3966.5,3.97235858]
["bitfinex","ETHUSD",1761773746622,2.52075349,3967.1,3966.5,0.4444]
["bitfinex","ETHUSD",1761773746824,0.1256,3966.5,3965.4,0.4444]
["bitfinex","ETHUSD",1761773747038,0.1256,3966.5,3964.8,3.76185858]
["bitfinex","ETHUSD",1761773747039,0.49231869,3967.6,3966.1,0.2239]
["bitfinex","ETHUSD",1761773747236,0.49231869,3967.6,3966.2,0.4444]
["bitfinex","ETHUSD",1761773747438,2.52055911,3967.4,3966.6,2.52100346]
["bitfinex","ETHUSD",1761773747937,2.52055911,3967.4,3966.7,0.4444]
["bitfinex","ETHUSD",1761773748955,2.52055911,3967.4,3966.7,2.96538542]
["bitfinex","ETHUSD",1761773749445,2.52055911,3967.4,3966.8,0.4444]
["bitfinex","ETHUSD",1761773750562,2.52055956,3967.4,3966.8,0.4444]
["bitfinex","ETHUSD",1761773751057,0.5556,3967.7,3966.8,0.4444]
["bitfinex","ETHUSD",1761773751058,2.52061894,3967.3,3966.8,0.4444]
["bitfinex","ETHUSD",1761773751557,2.52067316,3967.2,3966.8,0.4444]
["bitfinex","ETHUSD",1761773751758,0.49231869,3967.4,3966.4,0.002]
["bitfinex","ETHUSD",1761773752057,2.52054242,3967.4,3966.4,0.4464]
["bitfinex","ETHUSD",1761773752245,2.5207407,3967.1,3966.4,0.4464]
["bitfinex","ETHUSD",1761773752446,2.52074887,3967.1,3966.4,2.96756091]
["bitfinex","ETHUSD",1761773752850,3.01301151,3967.2,3966.5,2.96550613]
["bitfinex","ETHUSD",1761773753150,3.01301151,3967.2,3966.6,0.4444]
["bitfinex","ETHUSD",1761773753546,0.49231869,3967.2,3966.6,0.4444]
["bitfinex","ETHUSD",1761773753759,0.49231869,3968.0,3967.1,0.0533]
["bitfinex","ETHUSD",1761773754060,2.52049435,3967.5,3967.1,0.4977]
["bitfinex","ETHUSD",1761773754359,0.49231869,3967.6,3967.2,2.52066948]
["bitfinex","ETHUSD",1761773754560,0.49231869,3967.6,3967.1,0.4977]
["bitfinex","ETHUSD",1761773754561,3.01248691,3968.0,3967.1,3.01837582]
["bitfinex","ETHUSD",1761773754862,3.01248691,3968.0,3967.1,0.4977]
["bitfinex","ETHUSD",1761773754863,0.49231869,3967.9,3967.1,0.4977]
["bitfinex","ETHUSD",1761773755162,3.01254624,3967.9,3967.2,2.96506361]
["bitfinex","ETHUSD",1761773755351,0.49231869,3967.8,3967.2,0.4444]
["bitfinex","ETHUSD",1761773755762,0.2558,3968.2,3967.2,0.4444]
["bitfinex","ETHUSD",1761773755763,0.49231869,3968.0,3967.2,0.4444]
["bitfinex","ETHUSD",1761773756055,2.52027192,3967.9,3967.2,2.96505295]
["bitfinex","ETHUSD",1761773756263,0.49231869,3968.0,3967.2,0.4444]
["bitfinex","ETHUSD",1761773756457,0.2558,3968.2,3967.3,2.52054308]
["bitfinex","ETHUSD",1761773756627,2.52017225,3968.0,3967.3,2.52054308]
["bitfinex","ETHUSD",1761773757122,3.01249094,3968.0,3967.3,2.52054308]
["bitfinex","ETHUSD",1761773757854,2.52023154,3967.9,3967.3,2.52054308]
["bitfinex","ETHUSD",1761773758240,0.1256,3967.3,3967.2,2.96505051]
["bitfinex","ETHUSD",1761773760374,0.1256,3967.3,3967.2,6.49300909]
["bitfinex","ETHUSD",1761773761969,0.49326334,3967.8,3967.2,0.4444]
["bitfinex","ETHUSD",1761773762196,0.4677,3968.0,3966.8,3.52795858]
["bitfinex","ETHUSD",1761773762197,2.52064947,3967.3,3966.8,3.52795858]
["bitfinex","ETHUSD",1761773762670,2.52062653,3967.3,3966.8,3.52795858]
["bitfinex","ETHUSD",1761773762874,0.55261227,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761773763173,2.52070892,3967.2,3966.5,2.96550068]
["bitfinex","ETHUSD",1761773763467,3.0142311,3967.2,3966.5,2.96550068]
["bitfinex","ETHUSD",1761773763670,3.0142311,3967.2,3966.6,0.4444]
["bitfinex","ETHUSD",1761773763870,2.52074241,3967.1,3966.4,2.52315346]
["bitfinex","ETHUSD",1761773764071,2.52074241,3967.1,3966.4,0.002]
["bitfinex","ETHUSD",1761773764072,2.52083858,3967.0,3966.4,0.002]
["bitfinex","ETHUSD",1761773764371,0.49362499,3967.0,3966.4,0.002]
["bitfinex","ETHUSD",1761773764542,2.52092635,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761773764974,0.49362499,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761773765140,0.49362499,3966.8,3966.4,0.4464]
["bitfinex","ETHUSD",1761773765570,2.52088084,3966.9,3966.4,0.4464]
["bitfinex","ETHUSD",1761773766746,0.2558,3966.9,3966.4,2.52316854]
["bitfinex","ETHUSD",1761773766946,0.74942499,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761773767872,3.01448904,3966.9,3966.4,0.4464]
["bitfinex","ETHUSD",1761773768078,0.49362499,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761773768577,0.49362499,3966.8,3966.4,2.52316571]
["bitfinex","ETHUSD",1761773768873,0.74942499,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761773769249,1.38939237,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761773770250,3.91025594,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761773770463,0.49362499,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1761773770657,1.38939237,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761773771375,1.13359237,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761773771574,0.405504,3968.3,3966.4,0.002]
["bitfinex","ETHUSD",1761773771575,0.001,3968.6,3967.0,2.52074023]
["bitfinex","ETHUSD",1761773771754,3.01349388,3968.5,3967.7,2.52030137]
["bitfinex","ETHUSD",1761773771956,0.001,3968.6,3967.1,0.6588]
["bitfinex","ETHUSD",1761773771957,0.49363513,3968.4,3967.8,2.52023842]
["bitfinex","ETHUSD",1761773772283,0.1256,3967.7,3967.6,2.52040517]
["bitfinex","ETHUSD",1761773772692,0.30144154,3968.3,3967.1,2.74459231]
["bitfinex","ETHUSD",1761773772693,0.30144154,3968.3,3967.1,0.2239]
["bitfinex","ETHUSD",1761773772865,0.49363513,3968.3,3967.1,0.2239]
["bitfinex","ETHUSD",1761773773065,0.49363513,3968.3,3966.9,2.52083961]
["bitfinex","ETHUSD",1761773773066,0.75383513,3968.2,3966.9,2.52083961]
["bitfinex","ETHUSD",1761773773269,0.49363513,3968.1,3966.6,2.97974622]
["bitfinex","ETHUSD",1761773773482,6.657679,3967.9,3966.9,2.52083588]
["bitfinex","ETHUSD",1761773773684,3.01392345,3967.8,3966.9,2.52083588]
["bitfinex","ETHUSD",1761773773885,1.0730636,3967.7,3966.9,2.52083588]
["bitfinex","ETHUSD",1761773774086,1.0730636,3967.7,3967.0,2.52078837]
["bitfinex","ETHUSD",1761773774692,3.59341913,3967.7,3967.0,2.52078837]
["bitfinex","ETHUSD",1761773774893,0.49363513,3967.6,3966.9,2.52084304]
["bitfinex","ETHUSD",1761773775279,0.49363513,3967.6,3967.0,2.52078206]
["bitfinex","ETHUSD",1761773775806,0.90162704,3967.6,3966.9,2.52085507]
["bitfinex","ETHUSD",1761773776213,0.90162704,3967.6,3967.0,2.52079253]
["bitfinex","ETHUSD",1761773776399,3.42204574,3967.6,3966.9,2.52084724]
["bitfinex","ETHUSD",1761773776709,3.01411978,3967.5,3966.7,2.52098011]
["bitfinex","ETHUSD",1761773777009,2.52054392,3967.4,3966.7,2.52098011]
["bitfinex","ETHUSD",1761773777247,1.31073846,3967.4,3966.5,2.52108319]
["bitfinex","ETHUSD",1761773777511,2.77005636,3967.3,3966.5,2.52108319]
["bitfinex","ETHUSD",1761773777878,0.2494,3967.3,3966.5,2.52105912]
["bitfinex","ETHUSD",1761773778079,2.77001138,3967.3,3966.5,2.52105912]
["bitfinex","ETHUSD",1761773779010,2.77001138,3967.3,3966.6,2.52104422]
["bitfinex","ETHUSD",1761773779180,0.52904938,3967.2,3966.6,2.52104422]
["bitfinex","ETHUSD",1761773779610,2.5207878,3967.1,3966.4,0.4607]
["bitfinex","ETHUSD",1761773779810,0.405504,3967.0,3966.4,0.002]
["bitfinex","ETHUSD",1761773780015,2.52105094,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761773780424,2.77051433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761773780587,3.02528347,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761773780781,2.52111433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761773781016,3.01221468,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761773781220,3.02525255,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761773781527,3.09797959,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761773781889,34.90035261,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761773782111,34.90035261,3966.5,3966.4,0.00019369]
["bitfinex","ETHUSD",1761773782599,35.77852912,3966.5,3966.4,0.00019369]
["bitfinex","ETHUSD",1761773782800,36.66792828,3966.5,3966.4,0.00019369]
["bitfinex","ETHUSD",1761773783201,36.79306942,3966.5,3966.4,0.00019369]
["bitfinex","ETHUSD",1761773785034,38.60029258,3966.5,3966.4,0.00019369]
["bitfinex","ETHUSD",1761773785328,36.79306942,3966.5,3966.4,0.00019369]
["bitfinex","ETHUSD",1761773785898,2.92687259,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1761773786097,41.73398351,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1761773786294,42.86156002,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1761773787735,43.36156002,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1761773788032,43.36156002,3966.1,3963.0,0.2353]
["bitfinex","ETHUSD",1761773788033,0.405504,3964.8,3964.1,0.2353]
["bitfinex","ETHUSD",1761773788213,3.92225706,3964.2,3964.1,0.2353]
["bitfinex","ETHUSD",1761773788618,3.92225706,3964.2,3964.1,0.694]
["bitfinex","ETHUSD",1761773790306,3.92225706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761773791413,8.69321006,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761773791611,8.62195032,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761773792027,9.11866568,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761773792441,16.26361768,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761773793050,16.65933428,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761773793246,2.92833562,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773793567,23.02795918,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773793709,9.28482898,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773794647,17.69903898,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773794850,16.50800798,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773795052,3.92251162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773795234,2.52272527,3964.0,3963.7,0.45870001]
["bitfinex","ETHUSD",1761773795453,2.52281647,3963.9,3963.7,0.45870001]
["bitfinex","ETHUSD",1761773795615,1.39968,3963.8,3963.7,0.45870001]
["bitfinex","ETHUSD",1761773796424,2.52283162,3963.8,3963.7,0.45870001]
["bitfinex","ETHUSD",1761773797558,2.52283162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773798925,1.39968,3964.1,3963.7,1e-08]
["bitfinex","ETHUSD",1761773799260,3.92251162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773799920,12.57362476,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773800125,11.26175576,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773800349,11.47795576,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773802243,11.88345976,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773803057,8.72293276,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773804275,8.94920354,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773804978,8.33590654,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773805150,7.83988476,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773805478,8.33621161,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773806457,5.46886561,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773807063,7.97543861,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773807445,7.50801261,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773808073,7.72421261,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773808661,7.50801261,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773809687,5.46886561,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773809883,8.40891061,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773810197,8.12307061,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773810367,7.88588961,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773810766,13.08504561,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773811351,12.55796961,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773811666,13.68193461,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773812085,13.16001361,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773812782,5.46886561,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773812987,7.68282561,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773813290,7.52294461,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773814007,9.24610961,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773814590,9.46260961,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773814823,9.86660961,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773815293,9.65010961,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773815602,8.70549161,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773815766,5.46886561,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773816162,1.89600685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773816694,0.49632685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773818880,0.49632685,3963.8,3963.7,2.95659528]
["bitfinex","ETHUSD",1761773819079,0.49632685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773822186,0.49632685,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773822390,1.05060556,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773822579,0.49632685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773828415,0.49632685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773828620,0.49632685,3963.9,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773828798,0.49632685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773828982,0.49632685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773829178,0.49632685,3963.9,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773829510,0.49632685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773829690,0.001,3964.1,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773829691,0.49632685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773829887,0.49632685,3963.9,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773830081,0.001,3964.1,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773830082,0.49632685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773830322,0.49632685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773830617,0.49632685,3963.9,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773830910,0.49632685,3963.8,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773831105,0.49632685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773831417,0.49632685,3963.9,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773831625,0.49632685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773831779,0.49632685,3963.9,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773831979,0.49632685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773834329,0.49732685,3964.1,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773836097,3.01997201,3964.1,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773836325,1.89600685,3964.0,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773836831,2.45124903,3964.1,3963.7,0.43370001]
["bitfinex","ETHUSD",1761773838002,2.45124903,3964.1,3963.7,1e-08]
["bitfinex","ETHUSD",1761773838398,4.97393463,3964.1,3963.7,1e-08]
["bitfinex","ETHUSD",1761773838636,0.49632685,3964.0,3963.7,1e-08]
["bitfinex","ETHUSD",1761773838803,0.001,3964.1,3963.7,1e-08]
["bitfinex","ETHUSD",1761773839199,0.49732685,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773839401,0.001,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773839618,0.49732685,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773839830,0.001,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773840024,0.49732685,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773840225,0.001,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773840435,0.49732685,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773840640,0.001,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773840938,0.49732685,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773841114,0.001,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773841516,0.49732685,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773841837,0.001,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773842040,0.49732685,3964.1,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773842337,0.49632685,3964.0,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773844215,0.49632685,3963.9,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773844538,0.49632685,3964.0,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773844859,0.49632685,3963.9,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773845040,0.49632685,3964.0,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773845240,0.49632685,3963.9,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773845418,0.49632685,3963.8,3963.7,0.46530001]
["bitfinex","ETHUSD",1761773847424,0.49632685,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1761773848228,0.49632685,3963.8,3963.7,2.98819528]
["bitfinex","ETHUSD",1761773848438,0.001,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761773848859,0.1266,3964.1,3964.0,2.98800433]
["bitfinex","ETHUSD",1761773849422,0.1266,3964.1,3964.0,6.51596291]
["bitfinex","ETHUSD",1761773849622,0.6266,3964.1,3964.0,6.51596291]
["bitfinex","ETHUSD",1761773852446,0.501,3964.1,3964.0,6.51596291]
["bitfinex","ETHUSD",1761773852651,0.501,3964.1,3964.0,7.91716948]
["bitfinex","ETHUSD",1761773855747,0.501,3964.1,3964.0,12.89044068]
["bitfinex","ETHUSD",1761773857232,0.001,3964.5,3964.4,7.495721]
["bitfinex","ETHUSD",1761773857624,0.001,3964.5,3964.4,7.961021]
["bitfinex","ETHUSD",1761773858172,0.001,3964.5,3964.4,8.366525]
["bitfinex","ETHUSD",1761773858351,0.001,3964.5,3964.4,9.83132632]
["bitfinex","ETHUSD",1761773858727,0.001,3964.5,3964.4,10.58948697]
["bitfinex","ETHUSD",1761773860332,0.001,3964.5,3964.4,11.98916697]
["bitfinex","ETHUSD",1761773862464,0.001,3964.5,3964.4,12.11476697]
["bitfinex","ETHUSD",1761773862831,0.001,3964.5,3964.4,15.64272555]
["bitfinex","ETHUSD",1761773863026,0.001,3964.5,3964.4,20.61599675]
["bitfinex","ETHUSD",1761773864963,0.001,3964.5,3964.4,15.64272555]
["bitfinex","ETHUSD",1761773865368,0.001,3964.5,3964.4,16.62970817]
["bitfinex","ETHUSD",1761773866670,0.1256,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1761773866873,0.1256,3965.8,3965.7,6.04858149]
["bitfinex","ETHUSD",1761773867272,0.1256,3965.8,3965.7,6.22508149]
["bitfinex","ETHUSD",1761773871576,0.1256,3965.8,3965.7,6.69748149]
["bitfinex","ETHUSD",1761773872381,0.1256,3965.8,3965.7,6.22508149]
["bitfinex","ETHUSD",1761773876802,0.152,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761773876983,0.152,3966.5,3966.3,2.52118996]
["bitfinex","ETHUSD",1761773877180,0.152,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761773877585,0.152,3966.5,3966.4,2.75787789]
["bitfinex","ETHUSD",1761773880273,0.1765,3966.8,3966.4,0.2367]
["bitfinex","ETHUSD",1761773880484,0.3285,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761773880686,0.2367,3967.0,3966.7,2.52098721]
["bitfinex","ETHUSD",1761773881076,0.2367,3967.0,3966.5,2.52111433]
["bitfinex","ETHUSD",1761773881077,0.2272,3967.3,3966.8,0.75797101]
["bitfinex","ETHUSD",1761773881403,0.3385,3967.3,3967.0,2.52079482]
["bitfinex","ETHUSD",1761773881709,0.226,3966.9,3966.8,0.75797101]
["bitfinex","ETHUSD",1761773881910,0.1256,3966.8,3966.0,2.52142405]
["bitfinex","ETHUSD",1761773882081,0.175128,3966.7,3966.4,0.75812616]
["bitfinex","ETHUSD",1761773882485,0.1124,3966.6,3966.4,0.75812616]
["bitfinex","ETHUSD",1761773884612,0.1134,3966.6,3966.4,0.75812616]
["bitfinex","ETHUSD",1761773886421,0.1134,3966.6,3965.8,2.52155572]
["bitfinex","ETHUSD",1761773886422,0.1256,3966.4,3965.8,2.52154455]
["bitfinex","ETHUSD",1761773886625,0.2261,3965.9,3965.8,2.52154455]
["bitfinex","ETHUSD",1761773887124,0.3397,3965.9,3965.8,2.52154455]
["bitfinex","ETHUSD",1761773887322,0.3397,3965.9,3965.8,3.1211103]
["bitfinex","ETHUSD",1761773889825,0.1125,3966.3,3965.9,2.52145226]
["bitfinex","ETHUSD",1761773890443,0.1125,3966.3,3966.0,3.0075972]
["bitfinex","ETHUSD",1761773890847,0.1125,3966.3,3966.0,2.52143145]
["bitfinex","ETHUSD",1761773892951,0.1256,3966.0,3964.5,0.4717]
["bitfinex","ETHUSD",1761773893127,0.48616575,3966.2,3965.4,2.52176133]
["bitfinex","ETHUSD",1761773893323,0.48616575,3966.2,3964.8,2.99187607]
["bitfinex","ETHUSD",1761773893324,0.48616575,3966.1,3965.3,2.52185483]
["bitfinex","ETHUSD",1761773893522,0.48616575,3966.0,3965.3,2.52186238]
["bitfinex","ETHUSD",1761773893737,0.48616575,3965.9,3965.0,2.52206415]
["bitfinex","ETHUSD",1761773894034,0.33449371,3965.8,3965.3,2.52185871]
["bitfinex","ETHUSD",1761773894239,0.67189371,3965.8,3965.3,2.52185871]
["bitfinex","ETHUSD",1761773894828,0.3374,3965.7,3965.3,2.52185871]
["bitfinex","ETHUSD",1761773895037,0.3374,3965.7,3965.2,2.52187845]
["bitfinex","ETHUSD",1761773895548,0.3374,3965.7,3965.3,2.52184347]
["bitfinex","ETHUSD",1761773896653,0.3374,3965.7,3965.2,2.52194088]
["bitfinex","ETHUSD",1761773896953,0.3374,3965.7,3965.4,2.52180005]
["bitfinex","ETHUSD",1761773898936,0.3374,3965.7,3965.5,2.521742]
["bitfinex","ETHUSD",1761773899467,0.3374,3965.7,3965.5,2.52173354]
["bitfinex","ETHUSD",1761773899757,0.3374,3965.7,3965.5,2.52171156]
["bitfinex","ETHUSD",1761773901356,0.3374,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761773906128,0.3374,3965.7,3965.5,2.521726]
["bitfinex","ETHUSD",1761773906774,0.3374,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761773908140,0.1256,3965.6,3965.5,2.52169857]
["bitfinex","ETHUSD",1761773908342,0.3374,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761773908694,0.1256,3965.3,3964.9,0.4697]
["bitfinex","ETHUSD",1761773909166,1.88584575,3966.1,3965.5,2.52170697]
["bitfinex","ETHUSD",1761773909167,0.2368,3965.6,3965.5,2.52170697]
["bitfinex","ETHUSD",1761773909544,0.3397,3965.6,3965.5,2.52170697]
["bitfinex","ETHUSD",1761773917377,0.3397,3965.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773917378,9.769123,3965.5,3964.5,0.002]
["bitfinex","ETHUSD",1761773917585,3.92157844,3965.3,3964.5,0.002]
["bitfinex","ETHUSD",1761773917784,0.48616575,3965.2,3964.5,0.002]
["bitfinex","ETHUSD",1761773917977,0.48616575,3965.1,3964.5,0.002]
["bitfinex","ETHUSD",1761773918186,1.39968,3965.0,3964.5,0.002]
["bitfinex","ETHUSD",1761773918501,0.58906575,3965.0,3964.5,2.52438325]
["bitfinex","ETHUSD",1761773918706,0.3302,3964.9,3964.5,0.002]
["bitfinex","ETHUSD",1761773919102,0.099,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761773919304,0.099,3964.8,3964.5,2.52438053]
["bitfinex","ETHUSD",1761773920695,0.099,3964.8,3964.5,2.52438475]
["bitfinex","ETHUSD",1761773921228,0.099,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761773921719,0.099,3964.8,3964.5,2.52438002]
["bitfinex","ETHUSD",1761773921900,0.099,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761773922222,0.43283905,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761773922588,0.099,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761773924922,0.2312,3964.9,3964.5,0.002]
["bitfinex","ETHUSD",1761773925115,0.099,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761773926229,2.52227021,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761773926588,3.00843596,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761773926794,1.20231077,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773927039,0.81514502,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773928082,1.30131077,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773928793,0.81514502,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773931071,1.30131077,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773931357,0.81514502,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773933082,10.73412231,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773934092,18.40332531,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773934397,14.56399986,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773935295,19.39369286,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773935977,14.73974986,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773936178,20.85802886,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773936587,16.28944331,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773936895,18.81176586,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773937192,16.67867886,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773937388,16.51822886,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773937591,13.89690631,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773937784,1.60781477,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773937993,1.70681477,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773940004,10.39218277,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773940375,9.73237377,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773940581,7.63110977,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773940798,7.73010977,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773941111,8.27182477,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773941313,7.41910977,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773942005,1.70781477,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773942215,7.44899977,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773943112,8.05034077,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773943291,7.75454977,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773943691,5.89718077,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773943890,1.70781477,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773944208,0.001,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761773944413,0.001,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761773944785,0.001,3964.6,3964.5,2.95878617]
["bitfinex","ETHUSD",1761773948103,0.001,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761773949504,0.001,3964.6,3964.5,2.95878617]
["bitfinex","ETHUSD",1761773949901,0.001,3964.6,3964.5,3.50691579]
["bitfinex","ETHUSD",1761773950536,0.001,3964.6,3964.5,8.47912633]
["bitfinex","ETHUSD",1761773950906,0.001,3964.6,3964.5,8.96742577]
["bitfinex","ETHUSD",1761773951520,0.001,3964.6,3964.5,9.09302577]
["bitfinex","ETHUSD",1761773953020,0.001,3964.6,3964.5,10.49270577]
["bitfinex","ETHUSD",1761773953536,0.001,3964.6,3964.5,10.36710577]
["bitfinex","ETHUSD",1761773953850,0.001,3964.6,3964.5,10.49270577]
["bitfinex","ETHUSD",1761773956844,0.001,3964.6,3964.5,7.64777381]
["bitfinex","ETHUSD",1761773957006,0.001,3964.6,3964.5,3.01268561]
["bitfinex","ETHUSD",1761773957413,0.001,3964.6,3964.5,3.44078561]
["bitfinex","ETHUSD",1761773957650,0.001,3964.6,3964.5,2.95248617]
["bitfinex","ETHUSD",1761773968254,0.001,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761773968755,0.001,3964.6,3964.5,2.95248617]
["bitfinex","ETHUSD",1761773968971,0.001,3964.6,3964.5,3.86362165]
["bitfinex","ETHUSD",1761773969590,0.001,3964.6,3964.5,8.83583219]
["bitfinex","ETHUSD",1761773969738,0.001,3964.6,3964.5,8.93693892]
["bitfinex","ETHUSD",1761773970775,0.001,3964.6,3964.5,9.06253892]
["bitfinex","ETHUSD",1761773972973,0.001,3964.6,3964.5,10.46221892]
["bitfinex","ETHUSD",1761773974265,0.001,3964.6,3964.5,13.9891775]
["bitfinex","ETHUSD",1761773981272,0.001,3964.6,3964.5,13.5610775]
["bitfinex","ETHUSD",1761773981860,0.001,3964.6,3964.5,14.0041775]
["bitfinex","ETHUSD",1761773984002,0.001,3964.6,3964.5,13.8785775]
["bitfinex","ETHUSD",1761773984832,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1761773984972,0.001,3965.4,3965.3,9.11896782]
["bitfinex","ETHUSD",1761773985327,0.001,3965.4,3965.3,9.68766782]
["bitfinex","ETHUSD",1761773985507,0.001,3965.4,3965.3,9.91366782]
["bitfinex","ETHUSD",1761773985675,0.001,3965.4,3965.3,12.64784998]
["bitfinex","ETHUSD",1761773986281,0.001,3965.4,3965.3,11.74476016]
["bitfinex","ETHUSD",1761773987285,0.001,3965.4,3965.3,12.73012869]
["bitfinex","ETHUSD",1761773991514,0.001,3965.4,3965.3,12.28702869]
["bitfinex","ETHUSD",1761773991682,0.001,3965.4,3965.3,12.73012869]
["bitfinex","ETHUSD",1761773991883,0.001,3965.4,3965.3,12.28702869]
["bitfinex","ETHUSD",1761773992409,0.001,3965.4,3965.3,12.73012869]
["bitfinex","ETHUSD",1761773995115,0.1087,3965.4,3964.5,0.002]
["bitfinex","ETHUSD",1761773995289,0.2284,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761773995715,0.3374,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761774000306,0.3374,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774001327,3.26522655,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774001513,6.02512721,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774001695,7.42480721,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774001895,7.91080672,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774002421,10.90049221,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774003337,4.99142921,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774003542,12.50358121,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774003909,11.11750239,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774004414,13.51892839,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774004621,12.80965139,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774004941,10.79317639,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774005460,20.96498839,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774005809,20.46786939,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774006438,22.95687639,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774007339,28.36894439,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774008147,28.36894439,3964.6,3962.9,0.002]
["bitfinex","ETHUSD",1761774008319,0.405504,3962.5,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774008520,1.805184,3962.9,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774008740,0.405504,3962.7,3961.7,2.99050191]
["bitfinex","ETHUSD",1761774008918,2.065797,3962.6,3961.8,2.52410362]
["bitfinex","ETHUSD",1761774009250,0.33,3962.6,3961.9,2.52403689]
["bitfinex","ETHUSD",1761774009417,0.33,3962.5,3961.9,2.52403619]
["bitfinex","ETHUSD",1761774009751,0.33,3963.2,3962.7,2.52350411]
["bitfinex","ETHUSD",1761774009948,0.33,3963.2,3962.3,0.2333]
["bitfinex","ETHUSD",1761774010257,0.33,3963.2,3962.4,2.52372299]
["bitfinex","ETHUSD",1761774010619,0.33,3963.2,3962.7,2.52350619]
["bitfinex","ETHUSD",1761774011141,0.33,3963.2,3962.8,2.52346021]
["bitfinex","ETHUSD",1761774011728,0.33,3963.2,3962.7,2.52351289]
["bitfinex","ETHUSD",1761774013258,0.33,3963.2,3962.4,2.52370091]
["bitfinex","ETHUSD",1761774013458,0.33,3963.2,3962.6,2.5235684]
["bitfinex","ETHUSD",1761774013658,1.805184,3962.9,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774013821,2.935991,3962.6,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774014153,2.52367241,3962.5,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774014542,0.33,3962.4,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774014744,0.2243,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774015257,0.5532,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774015966,0.2254,3962.1,3961.7,2.99047205]
["bitfinex","ETHUSD",1761774016140,0.2254,3962.1,3961.8,2.52408933]
["bitfinex","ETHUSD",1761774016455,0.2254,3962.1,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774016456,0.5532,3962.1,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774016664,0.5532,3962.1,3961.7,2.99047983]
["bitfinex","ETHUSD",1761774016969,0.3278,3962.0,3961.7,2.99047983]
["bitfinex","ETHUSD",1761774018867,0.3278,3962.0,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774019467,0.3278,3962.0,3961.7,2.99049671]
["bitfinex","ETHUSD",1761774019854,0.3278,3962.0,3961.8,2.52406338]
["bitfinex","ETHUSD",1761774020065,0.405504,3962.7,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774020066,0.3278,3962.5,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774020235,0.1256,3961.8,3961.7,2.99048555]
["bitfinex","ETHUSD",1761774020772,0.1256,3961.8,3961.7,3.44118555]
["bitfinex","ETHUSD",1761774021870,0.1256,3961.8,3961.7,2.99048555]
["bitfinex","ETHUSD",1761774022834,0.1256,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774023038,0.1256,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774023274,0.1256,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774023575,0.1256,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774023745,0.1256,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774024439,0.1256,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774028279,0.4534,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774030642,0.1256,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774031873,0.4534,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774033756,0.1256,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774033963,0.6161569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774034163,0.9439569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774035458,0.6161569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774035658,0.4905569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774037592,0.4905569,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774037898,0.4905569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774038482,0.4905569,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774045524,0.4905569,3961.8,3961.7,3.42510531]
["bitfinex","ETHUSD",1761774045725,0.4905569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774045908,0.4905569,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774056964,0.4905569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774058367,0.4905569,3961.8,3961.7,2.99050531]
["bitfinex","ETHUSD",1761774058766,0.4905569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774062138,0.8183569,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774062337,1.39803423,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774075899,4.87021323,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774076981,7.39008923,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774077384,7.15413023,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774077774,8.55381023,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774077998,16.79283058,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774078613,17.23108074,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774079014,19.41690674,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774079819,17.58887374,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774080017,22.54902513,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774080396,21.21811013,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774080601,13.66190898,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774080995,14.69400998,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774082031,17.56558598,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774082190,15.77986698,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774082825,15.11082298,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774083026,17.54770498,3961.8,3961.7,0.4663364]
["bitfinex","ETHUSD",1761774083329,21.40504476,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761774083534,27.20081803,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774084031,43.04405803,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774084197,29.68636303,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774084394,29.23063103,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774084595,28.63766003,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774085031,31.44168003,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774085198,30.90552803,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774086102,32.61936203,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774086711,31.87310603,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774087123,26.74130003,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774088030,13.04405803,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774088198,24.13223187,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774089006,12.60580787,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774089211,26.86894687,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774089410,26.26711887,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774089623,25.15230887,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774090294,25.72223287,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774090493,25.29596387,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774091434,23.47527787,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774091834,23.01018687,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774092203,23.44843703,3961.7,3961.6,0.00017122]
["bitfinex","ETHUSD",1761774092432,20.09267135,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774092609,21.22045282,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774092810,21.54825282,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774093037,19.35551882,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774093424,19.48488282,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774093825,15.57274047,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774094025,10.84830847,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774094562,16.78403347,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774095069,14.92617347,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774095277,17.45046982,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774095432,17.80582382,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774096370,6.98506182,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774096556,17.80582382,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774097161,14.02809882,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774097557,18.36289282,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774097928,14.56859282,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774098670,17.76956182,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774099530,18.52084576,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774100072,18.28286876,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774101367,17.03675876,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774101568,18.62864576,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774101790,14.83434576,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774102593,18.86662276,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774102794,16.50078876,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774103181,15.49372276,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774103704,19.28863476,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774103903,19.05046676,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774104268,9.05959241,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774104498,9.38739241,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774104678,12.57846976,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774104867,13.97814976,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774105568,19.74952476,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774105770,18.01915976,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761774105972,16.60813776,3961.5,3961.4,0.00015658]
["bitfinex","ETHUSD",1761774106397,21.62787435,3961.5,3961.4,0.00015658]
["bitfinex","ETHUSD",1761774106597,37.041209,3961.5,3961.4,0.00015658]
["bitfinex","ETHUSD",1761774106900,34.283538,3961.5,3961.4,0.00015658]
["bitfinex","ETHUSD",1761774107278,32.47994135,3961.5,3961.4,0.00015658]
["bitfinex","ETHUSD",1761774107473,12.76533726,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774107696,21.36834874,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774107902,21.69614874,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774108824,18.72150374,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774109320,19.72329165,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774109692,26.24566565,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774110725,36.92931765,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774111093,35.72931765,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774111421,35.32931765,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774111628,20.08226232,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774111826,34.56325332,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774111992,34.32537432,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774112198,33.33866432,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774112907,32.40497932,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774113388,32.73277932,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774113792,34.58286332,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774114635,20.19206332,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774114988,39.09819632,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774115407,23.67656832,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774116022,42.55599032,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774116998,42.82420832,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774118233,42.80020832,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774119138,42.80021332,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774119919,24.72482632,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774120140,41.26514832,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774120434,26.02048132,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774120602,25.75226332,3961.1,3961.0,0.00032605]
["bitfinex","ETHUSD",1761774120809,28.36069699,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774121026,30.30474903,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774121207,30.36366603,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774121418,30.12996929,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774122039,27.51635729,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774122237,27.83524129,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774122440,15.66362957,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774122801,15.56237131,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774123236,18.85793731,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774124125,19.27718131,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774124331,18.92182731,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774124710,18.21758931,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774125109,12.05085531,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774125310,19.89647931,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774126238,32.32576031,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774126641,32.07277231,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774127245,32.03230731,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774127647,29.26259231,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774127815,28.49445631,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774128322,18.66051531,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774128823,17.65840631,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774129307,21.61947131,3961.0,3960.6,0.472]
["bitfinex","ETHUSD",1761774129507,18.69325831,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774130341,34.07151731,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761774131141,5.36676504,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774131348,0.4905569,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774131643,3.2559869,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774131826,3.6614909,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774132030,3.6614909,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774132338,5.6619989,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774133323,7.7996539,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774133524,8.1728039,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774134148,7.7688039,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774134439,0.90468222,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774134612,7.77742522,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774135246,7.50653822,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774135612,7.75949522,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774135813,8.7879958,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774136035,8.4157758,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774136640,10.9994268,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774137147,10.2034258,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774137349,9.0730658,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774137514,1.9331828,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774137716,9.21148122,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774138116,8.35852422,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774138746,8.61035022,3961.0,3960.9,0.4404]
["bitfinex","ETHUSD",1761774139448,8.61035022,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774139658,19.63584421,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774140131,15.51374421,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774140449,16.3016479,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774140643,5.9109789,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774140830,17.7023279,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774141015,12.8883459,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774141840,21.1085939,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774142038,21.17393718,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774142849,33.98218918,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774143421,7.12705191,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774143823,7.75249791,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774144723,9.64948591,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774144920,9.10078691,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774145248,7.83496191,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774145666,4.78604391,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774145853,2.30536222,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774146046,4.55295722,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774146761,6.84954522,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774147166,4.97142922,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774147664,6.61081422,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774147971,5.97232922,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774148742,5.91418422,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774149337,6.75815303,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774149839,7.43809003,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774150040,6.88867603,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774150776,6.98605303,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774151751,6.83809003,3961.0,3960.9,0.4651]
["bitfinex","ETHUSD",1761774152143,6.83809003,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774152352,12.81729431,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774152893,22.4641843,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774153674,19.93956931,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774153906,18.61081231,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774154897,19.15929131,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774155802,18.12513531,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774156909,19.52082331,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774157480,16.8638293,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774158006,18.4527203,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774158185,16.9446333,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774158883,22.7852993,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774159719,18.3864333,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774160119,21.8499263,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774160320,20.2459263,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774160692,19.9509293,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774161216,19.6318293,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774162010,12.64195331,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774162213,11.19166731,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774162711,13.7162823,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774163115,16.8521503,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774163311,12.91159031,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774163615,12.61689131,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774163824,11.60404231,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774164209,16.2778953,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774164406,16.0692443,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774164722,15.1072213,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774165089,17.5496063,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774165917,17.54972759,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774166120,23.77713459,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774166299,21.37727359,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774167319,22.28068259,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774168209,11.65327159,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774168391,23.48068259,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774168917,22.38218559,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774169319,22.56251659,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774170022,17.86773959,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774170201,23.94646459,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774171337,31.30610692,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774171889,31.03573792,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774172095,30.37173792,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774174410,10.65635292,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774174722,29.78529492,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774175426,29.86124292,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774176834,30.18904292,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774177400,10.98415292,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774177735,16.45806592,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774177945,16.13026592,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774178647,16.25087092,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774179638,17.99772792,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774180006,17.62171992,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774180540,16.58963392,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774180847,15.84707492,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774181340,13.07738692,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774181653,34.75487392,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774181951,34.48584492,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774182111,33.78543492,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774182516,34.80180992,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774183435,32.38114892,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774183630,34.85156392,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774184440,16.59659692,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774184647,34.89975392,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774185615,34.94959492,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774186312,16.40933092,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774186516,10.65635292,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774186729,35.34449892,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774186948,35.34338501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774187849,35.59007701,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774188238,35.29068301,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774188738,35.59368301,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774189929,35.79086401,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774190257,35.53790101,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774190971,35.57360101,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774194225,31.74696101,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774194428,31.49399801,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774195063,17.28090901,3961.0,3960.9,0.4348]
["bitfinex","ETHUSD",1761774195568,17.28090901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774196069,35.97260101,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774197059,35.92163801,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774198067,36.11763801,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774199170,37.49923001,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774199468,37.19530401,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774200049,10.65523901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774200244,37.24626701,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774200445,36.99930401,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774201046,10.65523901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774201286,37.11401901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774202083,10.65523901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774202383,37.07604501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774203351,38.25235401,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774205379,38.50531701,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774205578,38.21438001,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774206462,39.59068601,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774207595,39.67197101,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774208373,10.65523901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774208598,39.53972301,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774209497,38.44396901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774209666,17.79478702,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774210075,20.31940201,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774210467,39.13945801,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774211672,40.65523901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774212083,40.98303901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774212282,17.08077401,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774212482,15.43583601,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774212687,18.27620501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774213189,16.87652501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774213400,16.52939801,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774213596,18.46341301,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774213906,18.09654101,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774214698,18.57106401,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774214891,17.71303201,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774215593,15.23543901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774215802,16.63392501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774216113,15.49223901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774216794,10.25259802,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774217677,13.42747102,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774218012,12.92290102,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774218783,17.33367201,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774219904,17.55889101,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774220112,17.33432801,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774220614,15.40595401,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774220823,15.53110701,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774221950,18.59071001,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774222998,19.24175601,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774224130,20.40455201,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774224326,18.72352501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774225032,20.25868301,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774225997,21.67912901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774226194,20.39408601,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774226730,12.5883384,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774226895,16.20729901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774227230,19.35037901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774227803,16.78722901,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774228105,20.52554501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774229157,21.01168701,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774229657,20.65633301,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774230029,26.37501601,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774230230,26.60271701,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774230457,26.31401501,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774230641,22.54810701,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774230838,22.31748001,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774231032,22.41873391,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774231238,28.01966691,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774231437,27.36487519,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774231623,20.83199719,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774232151,23.15806019,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774232524,22.57236519,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774233252,23.30637319,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774233553,21.93875519,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774233752,21.61095519,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774233956,19.61310929,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774234152,14.0278444,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774234357,14.02680382,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774235261,16.02579982,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774235448,15.39113182,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774235628,14.95623782,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774236260,14.60421782,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774236781,14.93201782,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761774236947,14.93201782,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774236948,16.42336645,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774237151,14.70547505,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774237347,22.24769105,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774238236,27.61357392,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774238437,27.39239792,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774238674,24.69612792,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774239140,22.87634305,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774239338,24.84179405,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774239962,25.16959405,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774240364,31.14478292,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774240763,29.23040392,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774241470,23.22509605,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774241678,10.46929205,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774241846,5.48860606,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774242047,4.54338002,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774242246,6.21176002,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774242443,6.87086902,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774243259,7.27760702,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774243665,2.30332902,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774244062,4.41469102,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774244268,5.77441553,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774244580,8.57795053,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774245356,12.22582853,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774245557,8.47331653,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774245756,6.39771002,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774246184,5.05371102,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774246481,5.70095202,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774246688,8.22556701,3961.0,3960.9,0.4472792]
["bitfinex","ETHUSD",1761774247095,8.22556701,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774247261,9.3006739,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774247457,12.7601049,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774248386,15.5591049,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774249479,16.2678349,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774249687,15.8081039,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774250473,17.5705239,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774250657,17.2274789,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774250862,9.5802369,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774251494,10.5737259,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774251670,10.2861709,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774252561,22.18217979,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774252978,22.50997979,3961.0,3960.9,0.0001792]
["bitfinex","ETHUSD",1761774253198,3.474698,3960.6,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774253402,0.49714502,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774254796,2.80048902,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774255288,0.49714502,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774255671,2.93399102,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774255878,0.49714502,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774256291,2.97866902,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774256900,3.72932402,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774257192,2.94659002,3960.5,3960.4,0.36781863]
["bitfinex","ETHUSD",1761774257904,0.49714502,3960.5,3960.3,0.36781863]
["bitfinex","ETHUSD",1761774258069,0.49714502,3960.4,3960.3,0.36781863]
["bitfinex","ETHUSD",1761774258400,5.67502002,3960.4,3960.3,0.36781863]
["bitfinex","ETHUSD",1761774258559,5.67502002,3960.4,3960.3,0.80221863]
["bitfinex","ETHUSD",1761774258962,7.11378402,3960.4,3960.3,0.80221863]
["bitfinex","ETHUSD",1761774259195,5.80927902,3960.4,3960.3,0.80221863]
["bitfinex","ETHUSD",1761774259868,1.25859132,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761774260196,4.01704502,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761774260998,4.55115302,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761774261297,4.55115302,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774262003,5.49933302,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774262206,5.49933302,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774262412,5.49933302,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774263112,5.16397902,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774263422,5.16397902,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774264079,6.22152302,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774264585,6.00883402,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774265112,6.26480202,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774266014,6.25786602,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774267173,6.26935702,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774267381,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774267578,6.50926325,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774267788,3.98420202,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774267984,3.98420202,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774268314,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774268478,1.39968,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774268672,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774268874,1.39968,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774269106,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774269295,1.39968,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774269483,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774269712,1.39968,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774269910,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774270126,1.39968,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774270346,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774270640,1.39968,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774270803,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774273815,1.89682502,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774274198,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774279037,1.89682502,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774279651,1.89682502,3960.3,3960.2,0.4364]
["bitfinex","ETHUSD",1761774280224,1.89682502,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774280922,1.89682502,3960.3,3960.2,0.4422]
["bitfinex","ETHUSD",1761774282354,1.89682502,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774282557,1.89682502,3960.3,3960.2,0.4422]
["bitfinex","ETHUSD",1761774283557,1.89682502,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774283954,0.49714502,3960.3,3960.2,0.4422]
["bitfinex","ETHUSD",1761774285659,0.49714502,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774285858,0.49714502,3960.3,3960.2,0.4422]
["bitfinex","ETHUSD",1761774286433,0.49714502,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774287465,0.49714502,3960.3,3960.2,1.1156]
["bitfinex","ETHUSD",1761774291567,0.49714502,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774291738,0.49714502,3960.3,3960.2,1.1156]
["bitfinex","ETHUSD",1761774300975,0.49714502,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774301881,0.49714502,3960.3,3960.2,1.1156]
["bitfinex","ETHUSD",1761774305566,0.49714502,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774307259,0.49714502,3960.3,3960.2,1.1156]
["bitfinex","ETHUSD",1761774311497,0.49714502,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774312488,0.842359,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774316598,5.184479,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774316966,0.842359,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774318571,10.385865,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774318802,6.07667125,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774319571,14.81398525,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774320198,11.33566425,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774320702,32.48427125,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774321017,33.90403594,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774321304,27.92187994,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774321470,23.92581294,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774321671,26.98820094,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774321992,14.05380794,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774322605,18.17401994,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774323474,14.21833394,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774323675,18.01353394,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774324696,18.01289494,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774325089,17.58379494,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774325294,15.85266894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774325495,16.28176894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774325708,17.49567094,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774326428,13.34356594,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774326707,16.78708094,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774327323,13.17166894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774327676,16.96505594,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774328311,16.75673794,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774328687,16.96035994,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774329926,16.78568294,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774330902,16.95493894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774331194,13.30247494,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774331888,17.59362394,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774332896,18.65503894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774333589,18.22593894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774333789,18.84045194,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774334190,13.68635194,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774334393,12.63547094,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774334788,14.45968594,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774334993,14.09624194,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774335217,13.68426894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774335802,14.11336894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774336009,15.28821394,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774336337,14.55433094,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774336934,15.79259494,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774337133,15.58552594,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774337297,15.34024494,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774337497,15.09003694,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774337731,14.14597694,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774337938,14.12585694,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774338917,15.85718294,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774339538,15.62784594,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774339832,15.09719894,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774340135,16.02580794,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774340698,15.61961294,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774340910,18.33093494,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774341152,18.00533094,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774341953,7.73717194,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774342158,18.57276194,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774342753,18.25645494,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774342968,7.73717194,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774343177,20.89139794,3960.3,3960.2,0.6754]
["bitfinex","ETHUSD",1761774343643,20.35920494,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774344148,36.55224092,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1761774344573,4.45590899,3960.2,3960.1,0.00034799]
["bitfinex","ETHUSD",1761774344799,31.82390211,3960.2,3960.1,0.00034799]
["bitfinex","ETHUSD",1761774345072,4.33050029,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761774345241,29.3047312,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761774345437,2.93120298,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761774345675,31.49905089,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761774346183,40.25820489,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761774346374,2.52620942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761774346686,18.91974667,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761774346839,20.76692667,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761774347046,35.81977067,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761774347245,35.81977067,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1761774347246,2.93190488,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761774347471,25.89361679,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761774347666,28.82179848,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761774348060,33.55103848,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761774348675,39.27725174,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761774349071,48.15730674,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761774350065,16.01878375,3957.5,3957.4,0.4387]
["bitfinex","ETHUSD",1761774350291,3.664298,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774350492,12.5735858,3956.9,3956.8,0.43974348]
["bitfinex","ETHUSD",1761774350795,13.06924608,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774350967,13.06924608,3956.9,3956.8,0.44078696]
["bitfinex","ETHUSD",1761774351164,16.58001608,3956.9,3956.8,0.44078696]
["bitfinex","ETHUSD",1761774351367,17.01107038,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774352116,17.35643538,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774352266,16.8607751,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774352466,14.8940591,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774352666,15.83518807,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774352899,15.83518807,3956.9,3956.8,0.65424348]
["bitfinex","ETHUSD",1761774353196,25.3120871,3956.9,3956.8,0.65424348]
["bitfinex","ETHUSD",1761774353400,22.07205771,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774353564,19.41682871,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774353770,18.97032871,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774354296,23.61882171,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774354496,20.62281571,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774354705,20.29575271,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774354871,18.21849171,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774355071,18.21387871,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774356100,23.74577271,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774356302,19.51408371,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774356501,19.06758371,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774356869,18.41665171,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774357277,18.11470271,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774358284,19.03681471,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774358489,17.97234871,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774358684,17.97234871,3956.9,3956.8,0.65528696]
["bitfinex","ETHUSD",1761774359007,15.8916178,3956.9,3956.8,0.65528696]
["bitfinex","ETHUSD",1761774359214,23.86166708,3956.9,3956.8,0.65528696]
["bitfinex","ETHUSD",1761774359386,24.35476303,3956.9,3956.8,0.65528696]
["bitfinex","ETHUSD",1761774359704,24.35476303,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774360073,23.16442666,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774360373,24.60702666,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774361293,26.48252666,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774361605,23.06233666,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774362306,26.40383166,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774362506,25.82090766,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774362810,24.82090766,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774363180,12.72827366,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774363382,24.31440966,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774363602,23.95905566,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774364228,12.72827366,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774364396,24.31440966,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774365236,6.73622316,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774365537,17.49806136,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774366527,19.24238336,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774366905,18.76363736,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774367105,18.40828336,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774367322,20.12374036,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774367508,21.80714905,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774368338,22.85777005,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774369301,21.90727005,3956.9,3956.8,0.00104348]
["bitfinex","ETHUSD",1761774369631,21.31860505,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774369824,21.76510505,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774370393,22.68119805,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774370639,22.24984905,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774370806,22.03403305,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774371130,21.58753305,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774371437,33.64184305,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774371635,25.14933705,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774371839,21.99931005,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774372137,21.99931005,3956.9,3956.8,0.44144348]
["bitfinex","ETHUSD",1761774372362,21.99931005,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774372648,24.27050305,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774372815,22.88841805,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774373641,23.28467805,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774373802,22.83877805,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774374133,19.46149505,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774374637,21.63802205,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774375053,21.24811205,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774375428,24.30906105,3956.9,3956.8,0.00304348]
["bitfinex","ETHUSD",1761774375660,24.30906105,3956.9,3956.8,0.00022846]
["bitfinex","ETHUSD",1761774376157,21.22073405,3956.9,3956.8,0.00022846]
["bitfinex","ETHUSD",1761774376457,16.41158445,3956.9,3956.8,0.00022846]
["bitfinex","ETHUSD",1761774376647,18.93881536,3956.9,3956.8,0.00022846]
["bitfinex","ETHUSD",1761774376843,18.31992636,3956.9,3956.8,0.00022846]
["bitfinex","ETHUSD",1761774377267,18.31992636,3956.9,3956.5,0.659]
["bitfinex","ETHUSD",1761774377268,0.405504,3956.6,3956.5,0.1923]
["bitfinex","ETHUSD",1761774377562,8.63165948,3956.6,3956.5,0.1923]
["bitfinex","ETHUSD",1761774378250,7.29595248,3956.6,3956.5,0.1923]
["bitfinex","ETHUSD",1761774378435,0.49309595,3956.6,3956.5,0.659]
["bitfinex","ETHUSD",1761774378929,1.89277595,3956.6,3956.5,0.659]
["bitfinex","ETHUSD",1761774379358,0.49309595,3956.6,3956.5,0.659]
["bitfinex","ETHUSD",1761774382865,0.49309595,3956.6,3956.5,3.18648641]
["bitfinex","ETHUSD",1761774383045,0.61869595,3956.6,3956.5,3.77732427]
["bitfinex","ETHUSD",1761774386866,0.49309595,3956.6,3956.5,3.77732427]
["bitfinex","ETHUSD",1761774387066,0.405504,3957.6,3956.5,1.24983786]
["bitfinex","ETHUSD",1761774387271,2.52665887,3957.8,3956.9,2.52718544]
["bitfinex","ETHUSD",1761774387272,0.49309595,3957.5,3956.9,2.52718544]
["bitfinex","ETHUSD",1761774387467,0.49309595,3957.4,3956.9,2.52718544]
["bitfinex","ETHUSD",1761774387667,0.49309595,3957.3,3957.0,0.4667]
["bitfinex","ETHUSD",1761774387973,0.49309595,3957.2,3957.0,1.22662557]
["bitfinex","ETHUSD",1761774388273,0.49309595,3957.1,3957.0,3.75379261]
["bitfinex","ETHUSD",1761774388446,0.49309595,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761774388849,0.49309595,3957.1,3957.0,3.28709261]
["bitfinex","ETHUSD",1761774389079,0.49309595,3957.1,3957.0,3.75379261]
["bitfinex","ETHUSD",1761774389579,0.49309595,3957.1,3957.0,4.38190774]
["bitfinex","ETHUSD",1761774390159,0.001,3957.2,3957.0,4.38190774]
["bitfinex","ETHUSD",1761774390365,0.001,3957.2,3957.1,0.6812]
["bitfinex","ETHUSD",1761774390747,0.49409595,3957.2,3957.1,0.6812]
["bitfinex","ETHUSD",1761774390955,0.001,3957.2,3957.1,1.17429595]
["bitfinex","ETHUSD",1761774391154,0.001,3957.2,3957.1,1.85998177]
["bitfinex","ETHUSD",1761774392379,0.001,3957.2,3957.1,4.38708495]
["bitfinex","ETHUSD",1761774400977,0.001,3957.2,3957.1,3.92038495]
["bitfinex","ETHUSD",1761774401383,0.001,3957.2,3957.1,4.38378495]
["bitfinex","ETHUSD",1761774404175,0.001,3957.2,3957.1,4.40905598]
["bitfinex","ETHUSD",1761774404371,0.001,3957.2,3957.1,4.38378495]
["bitfinex","ETHUSD",1761774407902,0.001,3957.2,3957.1,5.78346495]
["bitfinex","ETHUSD",1761774408800,0.001,3957.2,3957.1,6.18896895]
["bitfinex","ETHUSD",1761774408999,0.001,3957.2,3957.1,9.71592753]
["bitfinex","ETHUSD",1761774413206,0.001,3957.2,3957.1,9.84152753]
["bitfinex","ETHUSD",1761774413405,0.001,3957.2,3957.1,14.82635536]
["bitfinex","ETHUSD",1761774415913,0.001,3958.1,3958.0,8.91103637]
["bitfinex","ETHUSD",1761774416240,0.001,3958.1,3958.0,10.51820107]
["bitfinex","ETHUSD",1761774416507,0.001,3958.1,3958.0,10.64380107]
["bitfinex","ETHUSD",1761774416679,0.001,3958.1,3958.0,10.74506138]
["bitfinex","ETHUSD",1761774419683,0.001,3958.1,3958.0,14.27201996]
["bitfinex","ETHUSD",1761774420993,0.001,3958.1,3958.0,14.67752396]
["bitfinex","ETHUSD",1761774422423,0.001,3958.1,3958.0,14.55192396]
["bitfinex","ETHUSD",1761774423744,0.001,3958.1,3958.0,11.02496538]
["bitfinex","ETHUSD",1761774428204,0.4432,3960.1,3959.8,2.52538006]
["bitfinex","ETHUSD",1761774428432,0.4432,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761774428863,0.4432,3960.1,3960.0,3.28449535]
["bitfinex","ETHUSD",1761774429324,1.39968,3960.8,3960.4,2.52499747]
["bitfinex","ETHUSD",1761774429829,0.4411,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1761774443963,0.001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1761774444139,0.001,3960.5,3960.4,3.4079539]
["bitfinex","ETHUSD",1761774444527,0.001,3960.5,3960.4,3.38270393]
["bitfinex","ETHUSD",1761774444732,0.001,3960.5,3960.4,3.50830393]
["bitfinex","ETHUSD",1761774445171,0.001,3960.5,3960.4,3.95130393]
["bitfinex","ETHUSD",1761774448574,0.001,3960.5,3960.4,3.9765539]
["bitfinex","ETHUSD",1761774448886,0.001,3960.5,3960.4,3.95130393]
["bitfinex","ETHUSD",1761774449276,0.001,3960.5,3960.4,8.93613176]
["bitfinex","ETHUSD",1761774450262,0.001,3960.5,3960.4,8.81053176]
["bitfinex","ETHUSD",1761774450462,0.001,3960.5,3960.4,10.33581176]
["bitfinex","ETHUSD",1761774451870,0.001,3960.5,3960.4,10.74131576]
["bitfinex","ETHUSD",1761774455464,0.001,3960.5,3960.4,14.26827434]
["bitfinex","ETHUSD",1761774457582,0.001,3960.5,3960.4,14.3694578]
["bitfinex","ETHUSD",1761774459372,0.1836,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761774459667,0.1308,3963.0,3961.7,2.52416891]
["bitfinex","ETHUSD",1761774459974,2.52340582,3962.9,3961.7,2.52416891]
["bitfinex","ETHUSD",1761774461588,0.187,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761774463906,0.187,3961.8,3961.7,6.05112749]
["bitfinex","ETHUSD",1761774464302,0.187,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761774466199,0.001,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761774466388,0.001,3961.8,3961.7,3.35249234]
["bitfinex","ETHUSD",1761774468688,0.001,3961.8,3961.7,3.81059234]
["bitfinex","ETHUSD",1761774468888,0.001,3961.8,3961.7,3.35249234]
["bitfinex","ETHUSD",1761774469420,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774470088,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774470285,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774477341,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774477526,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774479855,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774480761,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774481085,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774481986,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774483694,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774483889,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774484465,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774484662,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774484875,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774485288,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774487078,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774489094,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774489647,0.001,3961.8,3961.7,3.93619234]
["bitfinex","ETHUSD",1761774490653,0.001,3961.8,3961.7,3.47809234]
["bitfinex","ETHUSD",1761774490856,0.001,3961.8,3961.7,3.92159234]
["bitfinex","ETHUSD",1761774495504,0.001,3961.8,3961.7,5.32127234]
["bitfinex","ETHUSD",1761774499105,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761774499307,0.001,3962.1,3962.0,9.11857909]
["bitfinex","ETHUSD",1761774499478,0.001,3962.1,3962.0,9.66633932]
["bitfinex","ETHUSD",1761774501582,1e-08,3962.3,3962.2,3.92353038]
["bitfinex","ETHUSD",1761774502108,1e-08,3962.3,3962.2,4.49653038]
["bitfinex","ETHUSD",1761774502408,1e-08,3962.3,3962.2,5.97409323]
["bitfinex","ETHUSD",1761774504014,1e-08,3962.3,3962.2,6.37959723]
["bitfinex","ETHUSD",1761774505885,0.001,3962.7,3962.6,4.32877961]
["bitfinex","ETHUSD",1761774506437,0.001,3962.7,3962.6,4.90177961]
["bitfinex","ETHUSD",1761774506576,0.001,3962.7,3962.6,5.11627961]
["bitfinex","ETHUSD",1761774506917,0.001,3962.7,3962.6,6.61220863]
["bitfinex","ETHUSD",1761774508612,0.1911,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774508812,0.1911,3964.4,3964.2,2.52257706]
["bitfinex","ETHUSD",1761774509014,0.1256,3964.6,3964.2,2.52257706]
["bitfinex","ETHUSD",1761774509512,0.3167,3964.6,3964.2,2.52257706]
["bitfinex","ETHUSD",1761774510022,0.3167,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1761774510235,0.1256,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1761774510437,3.00070637,3965.9,3964.9,2.5221317]
["bitfinex","ETHUSD",1761774510612,0.47916545,3965.8,3964.9,2.5221317]
["bitfinex","ETHUSD",1761774511112,1.39968,3965.9,3964.9,2.5221317]
["bitfinex","ETHUSD",1761774511311,0.3243,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1761774512245,0.4499,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1761774513723,0.2585,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1761774513908,0.1315,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1761774514543,0.2336,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1761774515634,0.1315,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1761774515827,0.2336,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1761774516213,0.2336,3966.0,3964.6,1.39968]
["bitfinex","ETHUSD",1761774516548,0.2336,3966.0,3965.1,2.52197285]
["bitfinex","ETHUSD",1761774516549,0.1021,3965.9,3965.1,2.52197285]
["bitfinex","ETHUSD",1761774516847,0.1021,3965.9,3965.3,2.5218558]
["bitfinex","ETHUSD",1761774517038,0.1021,3965.9,3965.4,2.52180454]
["bitfinex","ETHUSD",1761774517547,0.1021,3965.9,3965.3,2.52186079]
["bitfinex","ETHUSD",1761774517713,0.1021,3965.9,3965.5,2.5217268]
["bitfinex","ETHUSD",1761774518053,0.1021,3965.9,3964.9,8.4936738]
["bitfinex","ETHUSD",1761774518224,0.1021,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761774518427,0.1315,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1761774519145,0.2143,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761774519348,0.3133,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761774519650,0.2143,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761774519846,0.2131,3966.8,3966.4,2.5211436]
["bitfinex","ETHUSD",1761774520018,0.2131,3966.8,3965.7,2.52160656]
["bitfinex","ETHUSD",1761774520019,0.2131,3966.8,3966.3,2.52121849]
["bitfinex","ETHUSD",1761774520216,0.1001,3966.7,3966.3,2.52121849]
["bitfinex","ETHUSD",1761774520652,0.1001,3966.7,3966.4,2.52116301]
["bitfinex","ETHUSD",1761774521359,0.1001,3966.7,3966.4,2.52115209]
["bitfinex","ETHUSD",1761774521520,0.2131,3966.8,3966.4,2.52115209]
["bitfinex","ETHUSD",1761774522237,0.2131,3966.8,3966.5,2.52106097]
["bitfinex","ETHUSD",1761774522645,0.1001,3966.7,3966.4,2.52116166]
["bitfinex","ETHUSD",1761774523438,0.1001,3966.7,3966.5,2.52111035]
["bitfinex","ETHUSD",1761774524725,0.1001,3966.7,3966.5,2.52109695]
["bitfinex","ETHUSD",1761774528857,0.1256,3966.5,3965.9,0.2131]
["bitfinex","ETHUSD",1761774529045,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761774531451,0.2257,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761774531650,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761774540887,0.64843509,3967.1,3966.4,2.52117789]
["bitfinex","ETHUSD",1761774540888,0.3133,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761774541092,0.3399,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761774541463,0.1256,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761774543001,0.1256,3966.8,3966.7,3.02519731]
["bitfinex","ETHUSD",1761774548098,0.1346,3969.0,3966.7,5.90910529]
["bitfinex","ETHUSD",1761774548295,2.51976353,3968.7,3967.9,2.52016955]
["bitfinex","ETHUSD",1761774548595,2.51958981,3968.9,3968.1,2.52005553]
["bitfinex","ETHUSD",1761774548596,2.61860624,3968.9,3968.1,2.52005553]
["bitfinex","ETHUSD",1761774549185,2.51960624,3968.9,3968.1,2.52005553]
["bitfinex","ETHUSD",1761774549389,0.099,3968.8,3968.1,2.52005553]
["bitfinex","ETHUSD",1761774549601,0.099,3968.8,3968.1,3.02408266]
["bitfinex","ETHUSD",1761774549796,2.5196739,3968.8,3968.1,3.02408266]
["bitfinex","ETHUSD",1761774549985,7.28117519,3968.6,3967.4,2.52054023]
["bitfinex","ETHUSD",1761774550174,7.28117519,3968.6,3966.1,1.13147465]
["bitfinex","ETHUSD",1761774550175,0.2121,3967.5,3967.3,2.52055567]
["bitfinex","ETHUSD",1761774550503,0.2121,3967.5,3967.2,2.52066948]
["bitfinex","ETHUSD",1761774550684,0.1001,3967.4,3967.3,2.52058266]
["bitfinex","ETHUSD",1761774550886,0.2121,3967.5,3967.3,2.77264093]
["bitfinex","ETHUSD",1761774551087,0.2121,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761774552088,0.2121,3967.5,3967.3,2.77264487]
["bitfinex","ETHUSD",1761774552290,0.2121,3967.5,3967.3,2.77265418]
["bitfinex","ETHUSD",1761774552597,0.2121,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761774552772,0.2121,3967.5,3967.3,0.25205827]
["bitfinex","ETHUSD",1761774552973,0.2121,3967.5,3967.3,2.77266422]
["bitfinex","ETHUSD",1761774553218,0.2121,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1761774554095,0.001,3967.6,3967.4,2.52054242]
["bitfinex","ETHUSD",1761774554301,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761774555102,0.001,3967.6,3967.1,0.4623]
["bitfinex","ETHUSD",1761774555400,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761774555767,0.001,3967.6,3967.3,2.52056376]
["bitfinex","ETHUSD",1761774555973,0.1012,3967.5,3967.1,2.520672]
["bitfinex","ETHUSD",1761774556300,0.1012,3967.5,3966.7,1.39968]
["bitfinex","ETHUSD",1761774556500,0.1012,3967.5,3967.1,2.5207169]
["bitfinex","ETHUSD",1761774558173,0.1012,3967.5,3967.2,2.52066531]
["bitfinex","ETHUSD",1761774558684,0.1012,3967.5,3966.4,0.7988]
["bitfinex","ETHUSD",1761774558685,0.1256,3967.2,3966.4,0.2109]
["bitfinex","ETHUSD",1761774558897,0.1256,3967.0,3966.2,4.50882773]
["bitfinex","ETHUSD",1761774559096,0.1256,3967.0,3966.9,2.52080669]
["bitfinex","ETHUSD",1761774559478,0.2268,3967.0,3966.9,2.52080669]
["bitfinex","ETHUSD",1761774560983,0.2268,3967.0,3966.3,0.99944441]
["bitfinex","ETHUSD",1761774561202,0.2268,3967.0,3966.8,2.52086303]
["bitfinex","ETHUSD",1761774561406,0.1733,3966.9,3966.8,2.52086303]
["bitfinex","ETHUSD",1761774561682,0.2753,3966.9,3966.8,2.52086303]
["bitfinex","ETHUSD",1761774561883,0.2753,3966.9,3966.4,2.52117789]
["bitfinex","ETHUSD",1761774562122,0.1733,3966.9,3966.5,2.52111433]
["bitfinex","ETHUSD",1761774562293,0.1733,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761774562484,0.1733,3966.9,3966.7,2.52097393]
["bitfinex","ETHUSD",1761774562783,0.102,3966.8,3966.7,2.52097393]
["bitfinex","ETHUSD",1761774563916,0.1256,3967.0,3966.7,0.50420883]
["bitfinex","ETHUSD",1761774564221,0.1256,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761774564421,0.1719,3966.9,3966.8,2.5209009]
["bitfinex","ETHUSD",1761774564783,0.2753,3966.9,3966.8,2.5209009]
["bitfinex","ETHUSD",1761774569005,0.2763,3966.9,3966.8,2.5209009]
["bitfinex","ETHUSD",1761774570499,0.2763,3966.9,3966.7,2.52098048]
["bitfinex","ETHUSD",1761774570686,0.1729,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761774570910,0.1729,3966.9,3966.2,0.1256]
["bitfinex","ETHUSD",1761774571228,0.1034,3966.8,3966.3,0.37978431]
["bitfinex","ETHUSD",1761774571429,0.1034,3966.8,3966.6,2.52100453]
["bitfinex","ETHUSD",1761774571735,0.1034,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761774573595,0.1034,3966.8,3966.5,2.52111176]
["bitfinex","ETHUSD",1761774573596,0.1729,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761774574628,0.001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761774581030,0.001,3966.9,3966.3,0.37978431]
["bitfinex","ETHUSD",1761774581202,0.001,3966.9,3966.7,2.52097302]
["bitfinex","ETHUSD",1761774581203,0.2756,3966.9,3966.7,2.52097302]
["bitfinex","ETHUSD",1761774581398,0.2756,3966.9,3966.2,0.1256]
["bitfinex","ETHUSD",1761774581605,0.1256,3966.7,3966.3,2.52119954]
["bitfinex","ETHUSD",1761774582000,0.1047,3966.6,3966.3,2.52119016]
["bitfinex","ETHUSD",1761774582331,0.1047,3966.6,3966.0,2.52137844]
["bitfinex","ETHUSD",1761774582533,0.1256,3966.1,3965.6,0.1256]
["bitfinex","ETHUSD",1761774582701,0.1256,3966.1,3966.0,2.52142656]
["bitfinex","ETHUSD",1761774583036,0.1256,3966.1,3965.6,1.04400248]
["bitfinex","ETHUSD",1761774583037,0.2303,3966.1,3965.9,2.5214814]
["bitfinex","ETHUSD",1761774583224,0.1047,3966.0,3965.9,2.5214814]
["bitfinex","ETHUSD",1761774583732,0.1256,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1761774583927,0.2303,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1761774585201,0.1256,3966.1,3965.6,1.04400248]
["bitfinex","ETHUSD",1761774585430,0.1256,3965.7,3965.1,0.2354]
["bitfinex","ETHUSD",1761774585629,0.1256,3965.7,3965.4,2.52179049]
["bitfinex","ETHUSD",1761774585923,0.4586,3965.6,3965.4,2.52179049]
["bitfinex","ETHUSD",1761774586123,0.4586,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761774586360,0.4586,3965.6,3965.4,2.52180335]
["bitfinex","ETHUSD",1761774586564,0.4586,3965.7,3965.4,2.52177279]
["bitfinex","ETHUSD",1761774586857,0.4586,3965.6,3965.4,2.52177279]
["bitfinex","ETHUSD",1761774587947,0.4586,3965.6,3965.4,2.52180311]
["bitfinex","ETHUSD",1761774588330,0.4586,3965.6,3964.9,0.4338]
["bitfinex","ETHUSD",1761774588653,0.1256,3965.1,3964.4,0.1256]
["bitfinex","ETHUSD",1761774589157,0.1256,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1761774589563,0.1256,3965.1,3964.9,2.52212805]
["bitfinex","ETHUSD",1761774589763,0.1256,3965.1,3964.8,2.52218866]
["bitfinex","ETHUSD",1761774590057,0.1256,3965.1,3964.5,2.95614455]
["bitfinex","ETHUSD",1761774590058,0.1256,3965.1,3964.9,2.52211576]
["bitfinex","ETHUSD",1761774590561,0.1256,3964.9,3964.7,2.52225893]
["bitfinex","ETHUSD",1761774590865,0.1256,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1761774592829,0.1256,3964.9,3964.6,2.52230066]
["bitfinex","ETHUSD",1761774593445,0.2246,3964.9,3964.6,2.52230066]
["bitfinex","ETHUSD",1761774593664,0.1256,3964.9,3964.6,2.52230066]
["bitfinex","ETHUSD",1761774593963,0.2246,3964.9,3964.6,2.52230066]
["bitfinex","ETHUSD",1761774594332,0.2246,3964.9,3964.5,2.52236239]
["bitfinex","ETHUSD",1761774594536,0.099,3964.9,3964.2,0.5594]
["bitfinex","ETHUSD",1761774594842,0.1256,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761774595561,0.1256,3964.7,3964.2,0.82203156]
["bitfinex","ETHUSD",1761774595761,0.2246,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761774596465,0.2246,3964.7,3964.5,2.52237614]
["bitfinex","ETHUSD",1761774596633,0.2246,3964.7,3964.1,2.52260831]
["bitfinex","ETHUSD",1761774596839,0.2246,3964.7,3964.4,2.52240084]
["bitfinex","ETHUSD",1761774597162,0.099,3964.6,3964.4,2.52244556]
["bitfinex","ETHUSD",1761774597362,0.099,3964.6,3964.3,2.52249264]
["bitfinex","ETHUSD",1761774597563,0.1256,3964.4,3963.9,0.1256]
["bitfinex","ETHUSD",1761774597734,0.1256,3964.4,3964.2,2.52257033]
["bitfinex","ETHUSD",1761774597935,0.2246,3964.4,3964.2,2.52257033]
["bitfinex","ETHUSD",1761774598180,0.099,3964.3,3964.1,2.52262259]
["bitfinex","ETHUSD",1761774598460,0.099,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761774599650,0.099,3964.3,3963.7,1.39968]
["bitfinex","ETHUSD",1761774599935,0.1256,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774606785,0.1256,3964.2,3963.6,0.1256]
["bitfinex","ETHUSD",1761774606987,0.099,3964.1,3963.7,2.5228468]
["bitfinex","ETHUSD",1761774607173,0.099,3964.1,3963.2,0.4338]
["bitfinex","ETHUSD",1761774607378,0.099,3964.1,3963.7,2.52285559]
["bitfinex","ETHUSD",1761774608008,2.52240369,3964.5,3963.8,2.52280712]
["bitfinex","ETHUSD",1761774608009,0.099,3964.4,3963.8,2.52280712]
["bitfinex","ETHUSD",1761774608308,0.099,3964.0,3963.7,2.52288241]
["bitfinex","ETHUSD",1761774608613,0.099,3964.0,3963.8,2.5228201]
["bitfinex","ETHUSD",1761774609108,0.099,3964.1,3963.7,2.52288332]
["bitfinex","ETHUSD",1761774609306,2.52226918,3964.7,3963.5,2.52300918]
["bitfinex","ETHUSD",1761774609307,0.099,3964.2,3963.8,2.52283139]
["bitfinex","ETHUSD",1761774611204,0.099,3964.2,3963.4,2.52302511]
["bitfinex","ETHUSD",1761774611403,0.099,3964.2,3963.7,2.52287826]
["bitfinex","ETHUSD",1761774613120,0.099,3964.2,3963.6,2.52293142]
["bitfinex","ETHUSD",1761774613326,0.099,3964.2,3963.5,2.52301398]
["bitfinex","ETHUSD",1761774613514,0.099,3964.2,3963.6,2.52293826]
["bitfinex","ETHUSD",1761774613917,0.099,3964.2,3963.7,2.52288517]
["bitfinex","ETHUSD",1761774614612,0.099,3964.2,3963.6,2.52293581]
["bitfinex","ETHUSD",1761774614924,0.099,3964.2,3963.7,2.52288905]
["bitfinex","ETHUSD",1761774615932,0.099,3964.2,3963.0,2.5233409]
["bitfinex","ETHUSD",1761774616117,0.099,3964.2,3963.1,0.45918209]
["bitfinex","ETHUSD",1761774616323,2.62157761,3964.2,3963.1,0.45918209]
["bitfinex","ETHUSD",1761774616523,0.099,3964.2,3963.6,2.52295082]
["bitfinex","ETHUSD",1761774616719,0.099,3964.1,3963.6,2.52295082]
["bitfinex","ETHUSD",1761774618330,0.1256,3963.6,3963.5,2.52301016]
["bitfinex","ETHUSD",1761774618529,0.1256,3963.5,3963.4,2.95456532]
["bitfinex","ETHUSD",1761774619340,0.1256,3963.5,3963.4,2.52306532]
["bitfinex","ETHUSD",1761774620109,0.099,3964.0,3963.5,2.52297181]
["bitfinex","ETHUSD",1761774621325,0.099,3964.0,3963.2,2.52321252]
["bitfinex","ETHUSD",1761774621530,0.3088,3964.0,3963.4,2.52303463]
["bitfinex","ETHUSD",1761774621728,2.83151257,3964.0,3963.2,2.95465197]
["bitfinex","ETHUSD",1761774621936,2.73251257,3964.0,3963.3,2.52313221]
["bitfinex","ETHUSD",1761774622231,0.1001,3963.9,3963.3,2.52313221]
["bitfinex","ETHUSD",1761774622450,0.1001,3963.9,3963.4,2.5230564]
["bitfinex","ETHUSD",1761774623002,0.1001,3963.9,3963.5,2.52301732]
["bitfinex","ETHUSD",1761774625150,2.5225208,3964.3,3963.7,2.52289282]
["bitfinex","ETHUSD",1761774625303,0.25234543,3964.3,3963.6,0.4315]
["bitfinex","ETHUSD",1761774625509,0.25234543,3964.3,3963.8,2.52277136]
["bitfinex","ETHUSD",1761774625920,1.87549976,3964.4,3963.8,2.95427136]
["bitfinex","ETHUSD",1761774626121,1.87549976,3964.4,3963.8,2.52277136]
["bitfinex","ETHUSD",1761774626514,1.87549976,3964.4,3963.9,2.5227561]
["bitfinex","ETHUSD",1761774626847,0.47581976,3964.4,3963.9,2.5227561]
["bitfinex","ETHUSD",1761774627050,0.47581976,3964.4,3963.3,5.96395609]
["bitfinex","ETHUSD",1761774627209,0.001,3964.4,3963.8,2.52283076]
["bitfinex","ETHUSD",1761774627620,0.001,3964.4,3963.8,2.95433076]
["bitfinex","ETHUSD",1761774627911,0.001,3964.4,3964.1,2.52259966]
["bitfinex","ETHUSD",1761774630664,0.1256,3964.1,3963.9,2.5227248]
["bitfinex","ETHUSD",1761774630831,0.1256,3964.1,3963.8,2.52283162]
["bitfinex","ETHUSD",1761774632275,0.1256,3964.1,3963.5,2.95451167]
["bitfinex","ETHUSD",1761774632276,0.1256,3964.1,3963.7,2.52287652]
["bitfinex","ETHUSD",1761774632773,0.1256,3964.1,3963.7,2.95437652]
["bitfinex","ETHUSD",1761774633073,0.1256,3964.1,3963.7,0.4315]
["bitfinex","ETHUSD",1761774633546,0.1256,3964.1,3963.7,2.95435097]
["bitfinex","ETHUSD",1761774633873,0.1256,3964.1,3963.8,2.52282618]
["bitfinex","ETHUSD",1761774635060,0.1256,3964.1,3963.8,2.95432618]
["bitfinex","ETHUSD",1761774635777,0.1256,3964.1,3963.7,2.52286939]
["bitfinex","ETHUSD",1761774637940,0.1256,3964.1,3963.5,2.52301167]
["bitfinex","ETHUSD",1761774637941,0.1256,3964.1,3963.8,2.52282575]
["bitfinex","ETHUSD",1761774638141,0.1256,3964.1,3963.7,2.52287473]
["bitfinex","ETHUSD",1761774639765,0.1256,3964.1,3963.7,2.52283453]
["bitfinex","ETHUSD",1761774639988,0.1256,3964.1,3963.8,2.52282765]
["bitfinex","ETHUSD",1761774640395,0.1256,3964.1,3963.8,2.99222765]
["bitfinex","ETHUSD",1761774640879,0.1256,3964.1,3963.8,2.52282765]
["bitfinex","ETHUSD",1761774641784,0.1256,3964.1,3963.7,2.52288138]
["bitfinex","ETHUSD",1761774642160,0.1266,3964.1,3963.7,2.52288138]
["bitfinex","ETHUSD",1761774643161,0.1266,3964.1,3963.7,2.99228138]
["bitfinex","ETHUSD",1761774643762,0.1266,3964.1,3963.7,2.52288138]
["bitfinex","ETHUSD",1761774644063,0.1266,3964.1,3963.7,2.99228138]
["bitfinex","ETHUSD",1761774644582,0.1266,3964.1,3963.7,2.52288138]
["bitfinex","ETHUSD",1761774644785,0.1266,3964.1,3963.8,2.99221053]
["bitfinex","ETHUSD",1761774645189,0.1266,3964.1,3963.9,2.99215425]
["bitfinex","ETHUSD",1761774646395,0.1266,3964.1,3963.9,0.4694]
["bitfinex","ETHUSD",1761774649105,0.1266,3964.1,3963.7,2.52287203]
["bitfinex","ETHUSD",1761774650194,0.1266,3964.1,3963.6,3.75087057]
["bitfinex","ETHUSD",1761774650399,0.1011,3964.1,3963.5,2.52297556]
["bitfinex","ETHUSD",1761774650691,0.1256,3963.9,3963.6,0.47481976]
["bitfinex","ETHUSD",1761774650885,0.1256,3963.9,3963.6,2.99776416]
["bitfinex","ETHUSD",1761774651194,0.1256,3963.9,3963.6,3.46716416]
["bitfinex","ETHUSD",1761774651361,0.1256,3963.9,3963.7,2.52289445]
["bitfinex","ETHUSD",1761774651762,0.1256,3963.9,3963.7,2.99229445]
["bitfinex","ETHUSD",1761774651962,0.1256,3963.9,3963.7,2.52289445]
["bitfinex","ETHUSD",1761774652183,0.1256,3963.9,3963.6,2.99776893]
["bitfinex","ETHUSD",1761774652483,0.1256,3963.9,3963.6,3.46716893]
["bitfinex","ETHUSD",1761774652684,0.1256,3963.9,3963.6,2.99776893]
["bitfinex","ETHUSD",1761774652887,0.1256,3963.9,3963.7,0.4694]
["bitfinex","ETHUSD",1761774654498,0.1256,3963.9,3963.7,3.47879231]
["bitfinex","ETHUSD",1761774657702,0.1256,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761774658074,0.1256,3963.9,3963.8,2.99223162]
["bitfinex","ETHUSD",1761774658271,0.1256,3963.9,3963.8,4.08955423]
["bitfinex","ETHUSD",1761774658808,0.1256,3963.9,3963.8,1.09732261]
["bitfinex","ETHUSD",1761774659101,0.1256,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761774659904,0.1256,3963.9,3963.7,2.52287585]
["bitfinex","ETHUSD",1761774660504,0.1256,3963.9,3963.6,0.58659877]
["bitfinex","ETHUSD",1761774660819,0.1256,3963.9,3963.7,2.52283941]
["bitfinex","ETHUSD",1761774660987,0.1266,3963.9,3963.7,2.52283941]
["bitfinex","ETHUSD",1761774661690,0.1266,3963.9,3963.6,0.58659877]
["bitfinex","ETHUSD",1761774661891,0.001,3963.9,3963.3,2.52313413]
["bitfinex","ETHUSD",1761774662189,0.1256,3963.7,3963.5,2.52298264]
["bitfinex","ETHUSD",1761774662613,0.1256,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761774663229,0.1256,3963.7,3963.6,2.99235892]
["bitfinex","ETHUSD",1761774666602,0.1256,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761774668723,0.1256,3963.7,3963.6,2.99235892]
["bitfinex","ETHUSD",1761774669024,0.1256,3963.7,3963.6,3.59097906]
["bitfinex","ETHUSD",1761774669523,0.1266,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761774669923,0.1266,3963.9,3963.8,2.99223162]
["bitfinex","ETHUSD",1761774670923,0.1266,3963.9,3963.8,3.11883162]
["bitfinex","ETHUSD",1761774671231,0.001,3963.9,3963.8,8.21598212]
["bitfinex","ETHUSD",1761774671431,0.001,3963.9,3963.8,9.34973824]
["bitfinex","ETHUSD",1761774672642,0.001,3963.9,3963.8,10.74941824]
["bitfinex","ETHUSD",1761774672997,0.001,3964.4,3964.3,3.92219343]
["bitfinex","ETHUSD",1761774673205,0.001,3964.4,3964.3,9.47854393]
["bitfinex","ETHUSD",1761774673411,0.001,3964.4,3964.3,10.69925756]
["bitfinex","ETHUSD",1761774673698,0.001,3964.4,3964.3,10.80034947]
["bitfinex","ETHUSD",1761774674134,1e-08,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1761774674313,1e-08,3964.8,3964.7,9.04431201]
["bitfinex","ETHUSD",1761774674509,1e-08,3964.8,3964.7,9.47828943]
["bitfinex","ETHUSD",1761774674726,1e-08,3964.8,3964.7,10.30051837]
["bitfinex","ETHUSD",1761774674934,1e-08,3964.8,3964.7,10.80710202]
["bitfinex","ETHUSD",1761774675129,1e-08,3964.8,3964.7,15.77865252]
["bitfinex","ETHUSD",1761774677817,0.0997,3967.5,3965.2,2.52194088]
["bitfinex","ETHUSD",1761774678011,0.0997,3967.4,3965.2,9.01187138]
["bitfinex","ETHUSD",1761774678213,2.72892105,3968.0,3965.6,2.5216865]
["bitfinex","ETHUSD",1761774678417,0.0997,3967.6,3965.6,12.4647875]
["bitfinex","ETHUSD",1761774678716,0.0997,3967.6,3965.6,12.9239875]
["bitfinex","ETHUSD",1761774679144,0.0997,3967.6,3965.6,13.68183022]
["bitfinex","ETHUSD",1761774679848,0.1706,3966.6,3965.6,3.73872922]
["bitfinex","ETHUSD",1761774680144,0.099,3966.5,3965.6,10.41677752]
["bitfinex","ETHUSD",1761774680343,0.099,3966.3,3965.6,10.41677752]
["bitfinex","ETHUSD",1761774681216,0.099,3966.1,3965.6,10.41677752]
["bitfinex","ETHUSD",1761774683020,0.1792,3965.8,3965.6,3.27952922]
["bitfinex","ETHUSD",1761774683243,0.1008,3965.7,3965.6,3.27952922]
["bitfinex","ETHUSD",1761774683748,0.001,3965.7,3965.6,3.27952922]
["bitfinex","ETHUSD",1761774684919,0.001,3965.7,3965.6,8.25107972]
["bitfinex","ETHUSD",1761774685236,0.001,3965.7,3965.6,8.80647972]
["bitfinex","ETHUSD",1761774685439,0.001,3965.7,3965.6,9.93930457]
["bitfinex","ETHUSD",1761774690251,0.001,3965.7,3965.6,11.33898457]
["bitfinex","ETHUSD",1761774690437,0.001,3965.7,3965.6,11.21338457]
["bitfinex","ETHUSD",1761774691435,0.001,3965.7,3965.6,11.61888857]
["bitfinex","ETHUSD",1761774700479,0.001,3965.7,3965.6,11.74448857]
["bitfinex","ETHUSD",1761774702261,0.001,3965.7,3965.6,16.71603907]
["bitfinex","ETHUSD",1761774702662,0.001,3965.7,3965.6,11.74448857]
["bitfinex","ETHUSD",1761774702860,0.001,3965.7,3965.6,16.71603907]
["bitfinex","ETHUSD",1761774703878,0.001,3965.7,3965.6,11.74448857]
["bitfinex","ETHUSD",1761774705552,0.57196933,3967.8,3966.4,0.2214]
["bitfinex","ETHUSD",1761774705755,2.51973275,3968.7,3967.7,2.52035184]
["bitfinex","ETHUSD",1761774705953,0.47296933,3968.6,3967.9,2.5202248]
["bitfinex","ETHUSD",1761774706261,0.3077,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1761774706856,0.3077,3968.0,3967.9,2.8279248]
["bitfinex","ETHUSD",1761774707888,0.1784,3969.0,3968.1,2.52009777]
["bitfinex","ETHUSD",1761774707889,0.3056,3968.5,3968.1,2.52009777]
["bitfinex","ETHUSD",1761774708089,0.3056,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1761774709654,0.1784,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761774709858,0.1784,3969.0,3966.6,1.34775374]
["bitfinex","ETHUSD",1761774709859,2.51965329,3968.8,3966.6,1.34775374]
["bitfinex","ETHUSD",1761774710096,0.1784,3965.8,3964.9,0.002]
["bitfinex","ETHUSD",1761774710281,1.52350693,3965.7,3964.9,0.002]
["bitfinex","ETHUSD",1761774710588,0.1784,3965.8,3964.9,0.002]
["bitfinex","ETHUSD",1761774710589,0.099,3965.6,3964.9,0.002]
["bitfinex","ETHUSD",1761774711189,0.43316794,3965.6,3964.9,0.002]
["bitfinex","ETHUSD",1761774711390,2.95487626,3965.6,3964.9,0.002]
["bitfinex","ETHUSD",1761774711592,0.099,3965.5,3964.9,0.002]
["bitfinex","ETHUSD",1761774711960,2.62075558,3965.5,3964.9,0.002]
["bitfinex","ETHUSD",1761774712369,0.099,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774712574,0.39449235,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774713384,0.099,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774715565,0.2246,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774721430,2.74641368,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774724490,0.2246,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774724690,2.74641368,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774725420,0.2246,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1761774726121,2.52177345,3965.5,3964.8,2.52219065]
["bitfinex","ETHUSD",1761774726305,0.099,3965.3,3964.8,2.52219065]
["bitfinex","ETHUSD",1761774728596,0.099,3965.3,3964.7,2.52224042]
["bitfinex","ETHUSD",1761774728799,0.099,3965.3,3964.8,2.52217946]
["bitfinex","ETHUSD",1761774731328,0.099,3965.3,3964.9,2.5221209]
["bitfinex","ETHUSD",1761774732422,0.099,3965.3,3964.8,2.52219005]
["bitfinex","ETHUSD",1761774732623,2.91641221,3965.3,3964.5,0.002]
["bitfinex","ETHUSD",1761774732810,2.91641221,3965.3,3964.5,2.52434723]
["bitfinex","ETHUSD",1761774732811,0.1714,3964.7,3964.5,2.52434723]
["bitfinex","ETHUSD",1761774733018,0.1714,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761774733222,0.0997,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774733408,0.0997,3964.6,3964.5,2.52438617]
["bitfinex","ETHUSD",1761774734208,0.0997,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761774739559,0.297,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761774739927,0.297,3964.7,3964.5,2.5243753]
["bitfinex","ETHUSD",1761774740330,0.0997,3964.6,3964.5,2.5243753]
["bitfinex","ETHUSD",1761774742258,0.297,3964.7,3964.5,2.5243753]
["bitfinex","ETHUSD",1761774742727,0.1256,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761774743282,0.099,3965.3,3964.9,2.52208383]
["bitfinex","ETHUSD",1761774743283,0.54464067,3965.1,3964.9,2.52208383]
["bitfinex","ETHUSD",1761774743589,0.54464067,3965.0,3964.9,2.52208383]
["bitfinex","ETHUSD",1761774743747,0.67794509,3965.4,3965.1,2.52200448]
["bitfinex","ETHUSD",1761774743748,0.54464067,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761774744070,0.001,3965.4,3965.1,2.52200448]
["bitfinex","ETHUSD",1761774744071,0.001,3965.4,3965.3,4.54236128]
["bitfinex","ETHUSD",1761774744240,0.001,3965.4,3965.3,11.21139901]
["bitfinex","ETHUSD",1761774744438,0.001,3965.4,3965.3,11.64629901]
["bitfinex","ETHUSD",1761774747135,0.001,3965.4,3965.3,5.68369786]
["bitfinex","ETHUSD",1761774747335,0.001,3965.4,3965.3,11.64629901]
["bitfinex","ETHUSD",1761774747948,0.001,3965.4,3965.3,11.24079501]
["bitfinex","ETHUSD",1761774751774,0.001,3965.4,3965.3,11.64629901]
["bitfinex","ETHUSD",1761774753876,0.001,3965.4,3965.3,11.77189901]
["bitfinex","ETHUSD",1761774763006,0.001,3965.4,3965.3,11.87294343]
["bitfinex","ETHUSD",1761774763999,0.001,3965.4,3965.3,11.77189901]
["bitfinex","ETHUSD",1761774764298,0.001,3965.4,3965.3,11.87294343]
["bitfinex","ETHUSD",1761774764499,0.001,3965.4,3965.3,11.77189901]
["bitfinex","ETHUSD",1761774768604,0.1817,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1761774768907,0.1817,3966.7,3966.6,6.26825077]
["bitfinex","ETHUSD",1761774770873,0.1827,3966.7,3966.6,6.26825077]
["bitfinex","ETHUSD",1761774772006,0.001,3966.7,3966.6,6.26825077]
["bitfinex","ETHUSD",1761774774611,0.001,3966.7,3966.6,7.39931143]
["bitfinex","ETHUSD",1761774775984,0.001,3966.7,3966.6,7.83731143]
["bitfinex","ETHUSD",1761774776503,0.001,3966.7,3966.6,7.39931143]
["bitfinex","ETHUSD",1761774778712,0.001,3966.7,3966.6,7.52491143]
["bitfinex","ETHUSD",1761774780287,0.001,3967.1,3966.8,2.52092366]
["bitfinex","ETHUSD",1761774780518,0.001,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761774781015,0.1819,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761774782094,0.001,3967.1,3967.0,6.26699657]
["bitfinex","ETHUSD",1761774782696,0.1,3967.1,3967.0,6.26699657]
["bitfinex","ETHUSD",1761774787430,0.1,3967.1,3967.0,3.7462]
["bitfinex","ETHUSD",1761774787596,0.6450385,3967.1,3967.0,3.7462]
["bitfinex","ETHUSD",1761774789095,0.6450385,3967.1,3967.0,6.26699657]
["bitfinex","ETHUSD",1761774789990,0.6450385,3967.1,3967.0,3.7462]
["bitfinex","ETHUSD",1761774790585,0.64506138,3967.1,3967.0,3.7462]
["bitfinex","ETHUSD",1761774792911,0.64506138,3967.1,3966.4,0.002]
["bitfinex","ETHUSD",1761774792912,3.16585587,3967.1,3966.7,3.7462]
["bitfinex","ETHUSD",1761774793121,1.04254697,3967.0,3966.7,3.7462]
["bitfinex","ETHUSD",1761774793422,0.54506138,3966.9,3966.7,3.7462]
["bitfinex","ETHUSD",1761774793625,0.54506138,3966.8,3966.7,3.7462]
["bitfinex","ETHUSD",1761774793927,0.72596138,3966.8,3966.7,3.7462]
["bitfinex","ETHUSD",1761774797823,0.72596138,3966.8,3966.5,3.7462]
["bitfinex","ETHUSD",1761774798023,0.72596138,3966.7,3966.5,3.7462]
["bitfinex","ETHUSD",1761774798251,0.1809,3966.7,3966.5,3.7462]
["bitfinex","ETHUSD",1761774798551,0.1809,3966.6,3966.5,3.7462]
["bitfinex","ETHUSD",1761774800222,0.50558576,3966.6,3966.5,3.7462]
["bitfinex","ETHUSD",1761774800717,0.1809,3966.6,3966.5,3.7462]
["bitfinex","ETHUSD",1761774804646,0.1809,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761774804808,2.70199258,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1761774805012,2.52111433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774805246,3.2459373,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774805411,4.31895739,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774805843,9.2822936,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774806346,9.2822449,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774811064,17.99954673,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774811971,20.32758873,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774812160,19.72758873,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774812574,19.49299873,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774813037,20.68459073,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774813238,20.44957173,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774813469,19.46942873,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774813670,19.08416473,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774814048,9.96208773,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774814250,19.89086373,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1761774814748,19.89086373,3966.5,3961.8,4.44737225]
["bitfinex","ETHUSD",1761774815065,6.91133055,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774815370,1.94355427,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774815735,0.64077427,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774815935,3.16297627,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774816170,0.54387427,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761774816741,0.73977427,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774816942,4.96333621,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761774817379,1.11043652,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774817564,1.65258412,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774817874,5.57446118,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774818068,2.51011652,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774819677,5.03232803,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761774820056,2.52232255,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774820555,2.52227569,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761774821869,2.52232255,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774824578,7.48565876,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774826577,7.80224435,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774826886,7.90124435,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774827594,10.47510935,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774828093,15.87052635,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774828384,15.33746535,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774828792,14.85307335,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774828988,14.65337335,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774829359,14.89661062,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774829562,14.20401962,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774830105,14.65576662,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774830282,13.77677162,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774830887,8.44271062,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761774831214,2.5225474,3964.3,3963.6,2.94507169]
["bitfinex","ETHUSD",1761774831503,4.96333621,3964.2,3963.6,4.73507169]
["bitfinex","ETHUSD",1761774831661,2.52269814,3964.1,3963.6,1.79]
["bitfinex","ETHUSD",1761774832208,2.52269814,3964.1,3963.6,2.24404705]
["bitfinex","ETHUSD",1761774832410,2.52248845,3964.4,3963.7,2.52285228]
["bitfinex","ETHUSD",1761774832704,2.52252379,3964.3,3963.6,4.76698851]
["bitfinex","ETHUSD",1761774833290,2.52252379,3964.3,3963.7,0.4374]
["bitfinex","ETHUSD",1761774834123,2.52252379,3964.3,3963.6,4.31294146]
["bitfinex","ETHUSD",1761774834720,2.52252379,3964.3,3963.6,4.75034146]
["bitfinex","ETHUSD",1761774835093,2.52252379,3964.3,3963.7,2.9602892]
["bitfinex","ETHUSD",1761774835328,1.39968,3965.0,3964.2,0.2274]
["bitfinex","ETHUSD",1761774835485,8.88509918,3965.0,3964.2,0.2274]
["bitfinex","ETHUSD",1761774835686,0.54224448,3964.9,3964.3,2.95991343]
["bitfinex","ETHUSD",1761774836145,0.54224448,3964.9,3964.4,0.4374]
["bitfinex","ETHUSD",1761774836319,3.06437949,3964.9,3964.4,0.4374]
["bitfinex","ETHUSD",1761774837838,0.54265422,3964.8,3964.4,0.4374]
["bitfinex","ETHUSD",1761774838035,3.06478923,3964.9,3964.4,0.4374]
["bitfinex","ETHUSD",1761774839343,0.54265422,3964.8,3964.4,0.4374]
["bitfinex","ETHUSD",1761774839512,0.54265422,3964.7,3964.4,0.4374]
["bitfinex","ETHUSD",1761774839709,0.54265422,3964.8,3964.4,0.4374]
["bitfinex","ETHUSD",1761774840036,0.54265422,3964.7,3964.4,0.4374]
["bitfinex","ETHUSD",1761774840241,0.54265422,3964.8,3964.4,0.4374]
["bitfinex","ETHUSD",1761774840439,0.54265422,3964.7,3964.2,0.2274]
["bitfinex","ETHUSD",1761774840639,1.58435766,3965.5,3964.8,2.52219531]
["bitfinex","ETHUSD",1761774840809,0.54327222,3965.4,3965.1,0.2274]
["bitfinex","ETHUSD",1761774841147,0.54327222,3965.3,3965.1,0.2274]
["bitfinex","ETHUSD",1761774841329,2.07799778,3965.6,3965.1,0.2274]
["bitfinex","ETHUSD",1761774841330,0.54327222,3965.2,3965.1,0.2274]
["bitfinex","ETHUSD",1761774841523,0.54327222,3965.4,3965.1,2.7493922]
["bitfinex","ETHUSD",1761774841725,0.54327222,3965.3,3965.1,2.7493922]
["bitfinex","ETHUSD",1761774841912,0.54327222,3965.2,3965.1,2.7493922]
["bitfinex","ETHUSD",1761774842239,0.54327222,3965.4,3965.1,2.7493922]
["bitfinex","ETHUSD",1761774842449,0.54327222,3965.3,3965.1,2.7493922]
["bitfinex","ETHUSD",1761774842744,0.54327222,3965.2,3965.1,2.7493922]
["bitfinex","ETHUSD",1761774842911,0.1256,3965.1,3965.0,2.52205005]
["bitfinex","ETHUSD",1761774843110,0.66887222,3965.1,3964.9,2.52211823]
["bitfinex","ETHUSD",1761774843313,0.54327222,3965.0,3964.9,2.52211823]
["bitfinex","ETHUSD",1761774843818,0.54327222,3965.0,3964.9,2.95951823]
["bitfinex","ETHUSD",1761774847556,0.1256,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1761774847751,0.1256,3965.1,3965.0,2.95946809]
["bitfinex","ETHUSD",1761774848052,0.66887222,3965.1,3965.0,2.95946809]
["bitfinex","ETHUSD",1761774848258,0.1256,3965.1,3965.0,2.95946809]
["bitfinex","ETHUSD",1761774850661,0.1256,3965.1,3965.0,4.74946809]
["bitfinex","ETHUSD",1761774851437,0.1256,3965.1,3965.0,4.31206809]
["bitfinex","ETHUSD",1761774853666,0.1256,3965.1,3965.0,1.79]
["bitfinex","ETHUSD",1761774853871,0.1256,3965.1,3965.0,4.31206809]
["bitfinex","ETHUSD",1761774854465,0.1256,3965.1,3965.0,4.77796809]
["bitfinex","ETHUSD",1761774854863,0.1256,3965.1,3965.0,1.79]
["bitfinex","ETHUSD",1761774855763,0.2394,3965.1,3965.0,1.79]
["bitfinex","ETHUSD",1761774856135,0.1256,3965.1,3965.0,1.79]
["bitfinex","ETHUSD",1761774856536,0.1256,3965.1,3965.0,2.98796809]
["bitfinex","ETHUSD",1761774862970,0.1266,3965.1,3965.0,2.98796809]
["bitfinex","ETHUSD",1761774864667,0.66987222,3965.1,3965.0,2.98796809]
["bitfinex","ETHUSD",1761774864979,0.1266,3965.1,3965.0,2.98796809]
["bitfinex","ETHUSD",1761774865349,0.66987222,3965.1,3965.0,2.98796809]
["bitfinex","ETHUSD",1761774868180,0.80479122,3965.1,3963.9,1.79]
["bitfinex","ETHUSD",1761774868334,0.67831778,3964.8,3964.1,2.52259878]
["bitfinex","ETHUSD",1761774868539,0.54327222,3964.7,3964.1,2.52259878]
["bitfinex","ETHUSD",1761774868869,0.54327222,3964.6,3964.1,2.52259878]
["bitfinex","ETHUSD",1761774869067,0.54327222,3964.5,3964.1,2.52259878]
["bitfinex","ETHUSD",1761774869268,0.54327222,3964.4,3964.1,2.52259878]
["bitfinex","ETHUSD",1761774869474,0.45475193,3964.7,3964.1,2.52259878]
["bitfinex","ETHUSD",1761774869659,0.5452769,3964.6,3964.1,2.52259878]
["bitfinex","ETHUSD",1761774869967,0.5452769,3964.5,3964.0,2.52270426]
["bitfinex","ETHUSD",1761774870268,0.5452769,3964.4,3964.1,2.98848838]
["bitfinex","ETHUSD",1761774870567,0.0974,3964.8,3964.1,2.98848838]
["bitfinex","ETHUSD",1761774870768,0.54516071,3964.7,3964.1,2.98848838]
["bitfinex","ETHUSD",1761774870981,0.54516071,3964.6,3964.1,2.98848838]
["bitfinex","ETHUSD",1761774871188,0.54516071,3964.5,3964.1,2.98848838]
["bitfinex","ETHUSD",1761774871484,0.0974,3964.8,3964.1,0.4659]
["bitfinex","ETHUSD",1761774871671,0.54508371,3964.7,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774871849,0.54508371,3964.6,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774872048,0.54508371,3964.5,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774872243,0.0974,3964.8,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774872480,0.54509858,3964.7,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774872694,0.54509858,3964.6,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774872894,0.54509858,3964.5,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774873051,0.54509858,3964.4,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774873251,0.54509858,3964.7,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774873465,0.54509858,3964.6,3964.3,2.5225108]
["bitfinex","ETHUSD",1761774873748,0.67931778,3965.1,3964.4,2.98828862]
["bitfinex","ETHUSD",1761774874063,0.67931778,3965.1,3964.5,2.52236148]
["bitfinex","ETHUSD",1761774874064,0.95567818,3965.0,3964.5,2.52236148]
["bitfinex","ETHUSD",1761774874264,0.54494711,3964.9,3964.5,2.52236148]
["bitfinex","ETHUSD",1761774874467,0.54494711,3964.8,3964.5,2.98826148]
["bitfinex","ETHUSD",1761774874787,0.54494711,3964.7,3964.5,2.98826148]
["bitfinex","ETHUSD",1761774874991,0.54494711,3964.6,3964.5,2.98826148]
["bitfinex","ETHUSD",1761774875158,0.54494711,3964.9,3964.5,2.52236148]
["bitfinex","ETHUSD",1761774875358,0.54494711,3964.8,3964.5,2.52236148]
["bitfinex","ETHUSD",1761774875686,0.54494711,3964.7,3964.5,2.52236148]
["bitfinex","ETHUSD",1761774875881,0.41073107,3965.0,3964.6,0.4659]
["bitfinex","ETHUSD",1761774876050,0.54488676,3964.9,3964.6,0.4659]
["bitfinex","ETHUSD",1761774876252,0.54488676,3964.8,3964.6,2.98819145]
["bitfinex","ETHUSD",1761774876484,0.54488676,3964.7,3964.6,2.98819145]
["bitfinex","ETHUSD",1761774880789,0.54488676,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1761774881181,0.54488676,3964.9,3964.8,2.97919531]
["bitfinex","ETHUSD",1761774882668,0.001,3965.1,3964.9,2.52209136]
["bitfinex","ETHUSD",1761774882970,0.54487212,3965.0,3964.9,2.97909136]
["bitfinex","ETHUSD",1761774886123,0.67047212,3965.0,3964.9,2.97909136]
["bitfinex","ETHUSD",1761774888733,0.67047212,3965.0,3964.9,2.52209136]
["bitfinex","ETHUSD",1761774897599,0.67047212,3965.0,3964.9,4.31209136]
["bitfinex","ETHUSD",1761774899538,0.67147212,3965.0,3964.9,4.31209136]
["bitfinex","ETHUSD",1761774902852,0.77047212,3965.0,3964.9,4.31209136]
["bitfinex","ETHUSD",1761774903255,0.67147212,3965.0,3964.9,4.31209136]
["bitfinex","ETHUSD",1761774903436,0.67147212,3965.0,3964.9,2.52209136]
["bitfinex","ETHUSD",1761774909237,0.67147212,3965.0,3964.9,4.31209136]
["bitfinex","ETHUSD",1761774911744,0.67147212,3965.0,3964.9,4.77919136]
["bitfinex","ETHUSD",1761774912457,0.67147212,3965.0,3964.9,4.31209136]
["bitfinex","ETHUSD",1761774915153,0.67147212,3965.0,3964.9,2.52209136]
["bitfinex","ETHUSD",1761774920258,0.80682838,3965.0,3964.4,0.1256]
["bitfinex","ETHUSD",1761774920478,0.1121,3964.5,3963.7,0.2304]
["bitfinex","ETHUSD",1761774920684,0.54487212,3964.4,3963.7,2.75329142]
["bitfinex","ETHUSD",1761774920949,0.54487212,3964.3,3963.8,2.52282076]
["bitfinex","ETHUSD",1761774921151,0.54487212,3964.2,3963.9,2.52276186]
["bitfinex","ETHUSD",1761774921374,0.0991,3964.3,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774921555,0.54515066,3964.2,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774921739,0.0991,3964.3,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774922067,0.54515066,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774922868,0.54515066,3964.2,3964.0,2.52268128]
["bitfinex","ETHUSD",1761774923326,0.0991,3964.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774923541,0.64425066,3964.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774923844,0.0991,3964.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774924165,0.54515066,3964.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774924369,0.54515066,3964.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774924675,0.64425066,3964.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1761774924878,0.0991,3964.3,3963.6,0.002]
["bitfinex","ETHUSD",1761774925080,0.54515066,3964.2,3963.8,2.52283084]
["bitfinex","ETHUSD",1761774925242,0.0991,3964.3,3963.9,2.52275647]
["bitfinex","ETHUSD",1761774925439,0.97211968,3964.3,3963.9,2.52275647]
["bitfinex","ETHUSD",1761774925641,0.42696902,3964.3,3963.7,2.52289527]
["bitfinex","ETHUSD",1761774925983,0.97211968,3964.3,3963.8,2.52282502]
["bitfinex","ETHUSD",1761774926183,0.42696902,3964.3,3963.8,2.52282502]
["bitfinex","ETHUSD",1761774926386,0.0991,3964.2,3963.8,2.52282502]
["bitfinex","ETHUSD",1761774926947,0.0991,3964.2,3963.9,2.5227434]
["bitfinex","ETHUSD",1761774928177,0.54515066,3964.4,3963.6,0.002]
["bitfinex","ETHUSD",1761774928178,0.64425066,3964.4,3964.0,2.52264116]
["bitfinex","ETHUSD",1761774928353,0.0991,3964.4,3964.1,2.52262151]
["bitfinex","ETHUSD",1761774928889,0.0991,3964.4,3964.0,2.52268634]
["bitfinex","ETHUSD",1761774929385,0.0991,3964.4,3964.1,2.52261608]
["bitfinex","ETHUSD",1761774930384,0.1256,3964.1,3964.0,2.52270215]
["bitfinex","ETHUSD",1761774930681,0.0991,3964.4,3964.0,2.52269248]
["bitfinex","ETHUSD",1761774931092,0.42696115,3964.4,3964.0,2.52269248]
["bitfinex","ETHUSD",1761774931392,0.97211181,3964.4,3964.0,2.52269248]
["bitfinex","ETHUSD",1761774931581,0.0991,3964.3,3964.0,2.52269248]
["bitfinex","ETHUSD",1761774932701,0.0991,3964.3,3964.1,2.52262976]
["bitfinex","ETHUSD",1761774933778,0.1121,3964.5,3964.1,2.52262976]
["bitfinex","ETHUSD",1761774933980,0.0991,3964.4,3964.1,2.52262976]
["bitfinex","ETHUSD",1761774934298,0.1256,3964.1,3964.0,2.52268529]
["bitfinex","ETHUSD",1761774934498,0.1121,3964.5,3964.2,2.52256137]
["bitfinex","ETHUSD",1761774934750,0.65725066,3964.5,3964.2,2.52256137]
["bitfinex","ETHUSD",1761774934898,0.1121,3964.5,3964.2,2.52256137]
["bitfinex","ETHUSD",1761774935198,0.2112,3964.5,3964.2,2.52256137]
["bitfinex","ETHUSD",1761774935398,0.80099477,3964.5,3964.2,2.52256137]
["bitfinex","ETHUSD",1761774935606,0.25584411,3964.5,3964.3,2.52250402]
["bitfinex","ETHUSD",1761774935901,0.25584411,3964.5,3964.0,2.52270076]
["bitfinex","ETHUSD",1761774935902,0.80099477,3964.5,3964.0,2.52270419]
["bitfinex","ETHUSD",1761774936122,0.1121,3964.5,3964.0,2.52270419]
["bitfinex","ETHUSD",1761774936322,0.75635066,3964.5,3964.0,2.52270419]
["bitfinex","ETHUSD",1761774936496,0.2112,3964.5,3964.2,2.52255032]
["bitfinex","ETHUSD",1761774937022,0.54515066,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774937224,0.54515066,3964.7,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774937428,0.54515066,3964.6,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774937626,0.54515066,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774937928,0.54515066,3964.6,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774938129,0.64415066,3964.6,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774938291,0.54515066,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774938494,0.64415066,3964.6,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774938691,0.54515066,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774941745,0.64415066,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774941903,0.099,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774942098,0.64415066,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774942311,0.099,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774942500,0.64415066,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774942814,0.099,3964.5,3964.3,2.52249115]
["bitfinex","ETHUSD",1761774943004,0.099,3964.4,3963.6,1.792]
["bitfinex","ETHUSD",1761774943209,0.099,3964.4,3964.0,2.52268586]
["bitfinex","ETHUSD",1761774943210,0.54515066,3964.3,3964.0,2.52268586]
["bitfinex","ETHUSD",1761774943407,0.099,3964.4,3964.0,2.52268586]
["bitfinex","ETHUSD",1761774944031,0.64415066,3964.4,3964.0,2.52268586]
["bitfinex","ETHUSD",1761774944229,0.099,3964.4,3964.1,2.52263726]
["bitfinex","ETHUSD",1761774944418,0.54515066,3964.3,3964.1,2.52263726]
["bitfinex","ETHUSD",1761774946416,0.54515066,3964.2,3964.1,2.52263726]
["bitfinex","ETHUSD",1761774946620,0.099,3964.3,3964.1,2.52263726]
["bitfinex","ETHUSD",1761774946952,0.54515066,3964.2,3964.1,2.52263726]
["bitfinex","ETHUSD",1761774947839,0.54515066,3964.4,3964.2,2.52255684]
["bitfinex","ETHUSD",1761774948041,1.71412676,3964.7,3964.3,2.52251343]
["bitfinex","ETHUSD",1761774948255,0.54469732,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1761774948459,0.54469732,3964.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1761774948617,0.54469732,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761774949454,0.1256,3964.3,3964.1,2.52259061]
["bitfinex","ETHUSD",1761774949784,0.68109047,3964.6,3964.1,2.52259061]
["bitfinex","ETHUSD",1761774949785,0.54469732,3964.2,3964.1,2.52259061]
["bitfinex","ETHUSD",1761774954466,0.54469732,3964.2,3964.1,2.47218305]
["bitfinex","ETHUSD",1761774959264,0.78200958,3964.5,3964.2,2.52255212]
["bitfinex","ETHUSD",1761774959466,0.54560514,3964.4,3964.2,2.52255212]
["bitfinex","ETHUSD",1761774959636,0.54560514,3964.3,3964.2,2.52255212]
["bitfinex","ETHUSD",1761774961093,0.1256,3964.2,3964.0,2.52265721]
["bitfinex","ETHUSD",1761774961398,0.54560514,3964.1,3964.0,2.52265721]
["bitfinex","ETHUSD",1761774963500,0.64460514,3964.1,3964.0,2.52265721]
["bitfinex","ETHUSD",1761774964812,0.54560514,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774965095,0.64460514,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774966063,0.54560514,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774966589,0.1256,3964.0,3963.9,2.52274963]
["bitfinex","ETHUSD",1761774966795,0.68200958,3964.4,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774966975,0.96667968,3964.3,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774967175,0.54563984,3964.2,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774967491,0.54563984,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761774969398,0.54563984,3964.1,3964.0,2.52470433]
["bitfinex","ETHUSD",1761774969568,0.64463984,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774969895,0.77830478,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774971101,0.77830478,3964.1,3964.0,2.52470433]
["bitfinex","ETHUSD",1761774976109,0.67930478,3964.1,3964.0,2.52470433]
["bitfinex","ETHUSD",1761774976312,0.77830478,3964.1,3964.0,2.52470433]
["bitfinex","ETHUSD",1761774976694,0.67930478,3964.1,3964.0,2.52470433]
["bitfinex","ETHUSD",1761774977095,0.64563984,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774977318,0.54663984,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774977706,0.64563984,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774978797,3.16828054,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774979118,2.04531984,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774979415,1.19303799,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774980092,2.59271799,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774980410,1.87438453,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774981786,1.77538453,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774982027,1.87438453,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774984105,1.77538453,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761774987136,1.77538453,3964.1,3963.2,0.896]
["bitfinex","ETHUSD",1761774987137,1.5214082,3963.4,3959.7,3.15582736]
["bitfinex","ETHUSD",1761774987296,0.1256,3964.0,3959.0,1.80647483]
["bitfinex","ETHUSD",1761774987297,0.405504,3960.1,3959.0,1.80647483]
["bitfinex","ETHUSD",1761774987502,0.405504,3960.1,3958.6,0.3214]
["bitfinex","ETHUSD",1761774987503,7.355551,3959.6,3958.8,0.447]
["bitfinex","ETHUSD",1761774987726,6.63669749,3959.1,3958.8,0.447]
["bitfinex","ETHUSD",1761774987924,5.955871,3958.9,3958.8,0.447]
["bitfinex","ETHUSD",1761774988132,6.50064908,3958.9,3958.8,0.447]
["bitfinex","ETHUSD",1761774988332,5.955871,3958.9,3958.8,0.447]
["bitfinex","ETHUSD",1761774988526,8.222967,3959.3,3958.9,0.002]
["bitfinex","ETHUSD",1761774988731,5.955871,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1761774989131,1.73939679,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1761774989317,5.955871,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761774990145,8.48176137,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761774990348,5.955871,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761774990508,18.923712,3959.4,3958.9,0.002]
["bitfinex","ETHUSD",1761774990707,16.61787,3959.4,3958.9,0.002]
["bitfinex","ETHUSD",1761774991113,5.955871,3959.3,3958.9,0.002]
["bitfinex","ETHUSD",1761774991340,1.39968,3959.6,3958.9,0.002]
["bitfinex","ETHUSD",1761774991341,12.802068,3959.5,3958.9,0.002]
["bitfinex","ETHUSD",1761774991635,5.955871,3959.3,3958.9,0.002]
["bitfinex","ETHUSD",1761774991940,5.955871,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1761774992235,17.964826,3959.4,3958.9,0.002]
["bitfinex","ETHUSD",1761774992416,5.955871,3959.2,3958.9,0.002]
["bitfinex","ETHUSD",1761774993137,5.955871,3959.2,3958.5,0.3192]
["bitfinex","ETHUSD",1761774993315,5.955871,3959.0,3958.5,2.84540853]
["bitfinex","ETHUSD",1761774993515,5.955871,3959.2,3958.5,2.84540853]
["bitfinex","ETHUSD",1761774993837,5.955871,3959.0,3958.5,2.52618679]
["bitfinex","ETHUSD",1761774994139,5.955871,3959.1,3958.5,2.52618679]
["bitfinex","ETHUSD",1761774994513,19.455094,3959.1,3958.5,2.52618679]
["bitfinex","ETHUSD",1761774994720,15.141182,3959.1,3958.5,2.52618679]
["bitfinex","ETHUSD",1761774995020,4.503692,3959.1,3958.5,2.52618679]
["bitfinex","ETHUSD",1761774995224,25.892564,3959.3,3958.6,2.97314039]
["bitfinex","ETHUSD",1761774995411,14.369575,3959.1,3958.6,2.97314039]
["bitfinex","ETHUSD",1761774995736,26.048759,3959.3,3958.6,2.97314039]
["bitfinex","ETHUSD",1761774995940,14.145657,3959.1,3958.7,2.52607414]
["bitfinex","ETHUSD",1761774996139,25.945744,3959.5,3958.8,2.52601545]
["bitfinex","ETHUSD",1761774996307,14.914647,3959.3,3958.8,2.52601545]
["bitfinex","ETHUSD",1761774996506,5.955871,3959.1,3958.8,2.97301545]
["bitfinex","ETHUSD",1761774996703,20.698647,3959.5,3958.9,0.447]
["bitfinex","ETHUSD",1761774996942,14.78216,3959.3,3958.9,0.447]
["bitfinex","ETHUSD",1761774997103,5.955871,3959.1,3958.9,0.447]
["bitfinex","ETHUSD",1761774997307,23.732712,3959.5,3958.9,0.447]
["bitfinex","ETHUSD",1761774997507,14.745498,3959.3,3958.9,0.447]
["bitfinex","ETHUSD",1761774997707,5.955871,3959.1,3958.9,0.447]
["bitfinex","ETHUSD",1761774997909,22.878186,3959.4,3958.9,0.447]
["bitfinex","ETHUSD",1761774998109,5.955871,3959.2,3958.9,0.447]
["bitfinex","ETHUSD",1761774998333,5.955871,3958.8,3958.6,0.447]
["bitfinex","ETHUSD",1761774998538,5.955871,3958.8,3958.6,2.97312428]
["bitfinex","ETHUSD",1761774998739,0.1256,3958.7,3958.6,2.97312428]
["bitfinex","ETHUSD",1761774998919,6.081471,3958.7,3958.6,2.52612428]
["bitfinex","ETHUSD",1761774999519,6.081471,3958.7,3958.6,2.97312428]
["bitfinex","ETHUSD",1761775002615,6.081471,3958.7,3958.6,2.97972428]
["bitfinex","ETHUSD",1761775003326,6.081471,3958.7,3958.6,2.95442133]
["bitfinex","ETHUSD",1761775003526,6.081471,3958.7,3958.6,2.9797456]
["bitfinex","ETHUSD",1761775004448,6.61774301,3958.7,3958.6,2.9797456]
["bitfinex","ETHUSD",1761775009346,7.2985695,3958.7,3958.6,2.9797456]
["bitfinex","ETHUSD",1761775010232,6.61774301,3958.7,3958.6,2.9797456]
["bitfinex","ETHUSD",1761775011359,7.52551166,3958.7,3958.6,2.9797456]
["bitfinex","ETHUSD",1761775012243,6.61774301,3958.7,3958.6,2.9797456]
["bitfinex","ETHUSD",1761775013460,7.97939599,3958.7,3958.5,0.002]
["bitfinex","ETHUSD",1761775013766,7.84186887,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761775013942,6.49214301,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761775014733,6.49214301,3958.6,3958.5,2.52816223]
["bitfinex","ETHUSD",1761775014932,7.84409035,3958.6,3958.5,2.52816223]
["bitfinex","ETHUSD",1761775015364,5.955871,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761775015669,5.955871,3958.5,3958.4,3.05472194]
["bitfinex","ETHUSD",1761775015670,6.49214301,3958.5,3958.4,3.05472194]
["bitfinex","ETHUSD",1761775015959,6.49214301,3958.5,3958.4,3.50832194]
["bitfinex","ETHUSD",1761775016343,7.8469228,3958.5,3958.4,3.50832194]
["bitfinex","ETHUSD",1761775016557,7.8469228,3958.5,3958.4,2.97987324]
["bitfinex","ETHUSD",1761775017347,8.31114636,3958.5,3958.4,0.4536]
["bitfinex","ETHUSD",1761775017548,8.31114636,3958.5,3958.4,2.97987324]
["bitfinex","ETHUSD",1761775017979,6.49214301,3958.5,3958.4,2.97987324]
["bitfinex","ETHUSD",1761775020646,6.49214301,3958.5,3958.4,3.41987324]
["bitfinex","ETHUSD",1761775020968,7.85753675,3958.5,3958.4,3.41987324]
["bitfinex","ETHUSD",1761775021576,7.40240919,3958.5,3958.4,3.41987324]
["bitfinex","ETHUSD",1761775023111,6.49214301,3958.5,3958.4,3.41987324]
["bitfinex","ETHUSD",1761775023472,6.49214301,3958.5,3958.4,4.22924194]
["bitfinex","ETHUSD",1761775024015,7.17485449,3958.5,3958.4,4.22924194]
["bitfinex","ETHUSD",1761775024185,7.17485449,3958.5,3958.4,4.23124194]
["bitfinex","ETHUSD",1761775024579,6.49214301,3958.5,3958.4,4.23124194]
["bitfinex","ETHUSD",1761775025509,6.49214301,3958.5,3958.4,9.21553228]
["bitfinex","ETHUSD",1761775026710,6.49214301,3958.5,3958.4,11.00553228]
["bitfinex","ETHUSD",1761775028825,0.001,3958.7,3958.5,2.52620942]
["bitfinex","ETHUSD",1761775028826,5.955871,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1761775029128,0.001,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1761775029324,0.001,3959.1,3959.0,7.96378071]
["bitfinex","ETHUSD",1761775029491,0.001,3959.1,3959.0,9.48906071]
["bitfinex","ETHUSD",1761775029686,0.001,3959.1,3959.0,11.12217676]
["bitfinex","ETHUSD",1761775030321,0.001,3959.1,3959.0,13.31768076]
["bitfinex","ETHUSD",1761775035334,0.001,3959.5,3959.4,4.33081919]
["bitfinex","ETHUSD",1761775035533,0.001,3959.5,3959.4,9.96450953]
["bitfinex","ETHUSD",1761775035737,0.001,3959.5,3959.4,10.09010953]
["bitfinex","ETHUSD",1761775035941,0.001,3959.5,3959.4,11.53059188]
["bitfinex","ETHUSD",1761775036719,0.001,3959.5,3959.4,13.31959188]
["bitfinex","ETHUSD",1761775052930,0.001,3959.9,3959.7,2.93094784]
["bitfinex","ETHUSD",1761775053133,0.001,3959.9,3959.8,8.17197034]
["bitfinex","ETHUSD",1761775053308,0.001,3959.9,3959.8,8.62777034]
["bitfinex","ETHUSD",1761775053505,0.001,3959.9,3959.8,9.86869176]
["bitfinex","ETHUSD",1761775053700,0.001,3959.9,3959.8,12.39407182]
["bitfinex","ETHUSD",1761775056506,0.001,3959.9,3959.8,6.95398148]
["bitfinex","ETHUSD",1761775056708,0.4298,3959.9,3959.8,6.95398148]
["bitfinex","ETHUSD",1761775057345,0.001,3959.9,3959.8,6.95398148]
["bitfinex","ETHUSD",1761775062022,0.4298,3959.9,3959.8,11.93827182]
["bitfinex","ETHUSD",1761775062215,0.001,3959.9,3959.8,11.93827182]
["bitfinex","ETHUSD",1761775065654,0.001,3959.9,3959.8,12.37257182]
["bitfinex","ETHUSD",1761775069647,0.001,3959.9,3959.8,12.80137182]
["bitfinex","ETHUSD",1761775081983,0.001,3959.9,3959.8,7.38278148]
["bitfinex","ETHUSD",1761775082189,0.001,3959.9,3959.8,11.2517504]
["bitfinex","ETHUSD",1761775085499,0.5914,3959.9,3959.8,6.26746006]
["bitfinex","ETHUSD",1761775086316,0.5914,3959.9,3959.8,6.14186006]
["bitfinex","ETHUSD",1761775091298,0.5914,3959.9,3959.8,5.71306006]
["bitfinex","ETHUSD",1761775096349,0.5914,3959.9,3959.8,5.83866006]
["bitfinex","ETHUSD",1761775105865,0.5914,3959.9,3959.8,7.33202663]
["bitfinex","ETHUSD",1761775107262,0.4287,3959.9,3959.8,7.33202663]
["bitfinex","ETHUSD",1761775107858,0.4287,3959.9,3959.8,7.76072663]
["bitfinex","ETHUSD",1761775109040,0.4261,3959.9,3959.8,7.76072663]
["bitfinex","ETHUSD",1761775109241,0.001,3959.9,3959.8,8.19622663]
["bitfinex","ETHUSD",1761775109562,0.001,3959.9,3959.8,7.76072663]
["bitfinex","ETHUSD",1761775111951,0.4308,3959.9,3959.8,7.76072663]
["bitfinex","ETHUSD",1761775113767,0.001,3959.9,3959.8,7.76072663]
["bitfinex","ETHUSD",1761775115955,0.001,3959.9,3959.8,8.19622663]
["bitfinex","ETHUSD",1761775118161,0.001,3959.9,3959.8,8.60173063]
["bitfinex","ETHUSD",1761775119548,0.001,3959.9,3959.8,9.94848984]
["bitfinex","ETHUSD",1761775122185,0.001,3959.9,3959.8,8.60173063]
["bitfinex","ETHUSD",1761775123510,0.001,3960.3,3960.2,9.9009668]
["bitfinex","ETHUSD",1761775123678,0.001,3960.3,3960.2,11.80735673]
["bitfinex","ETHUSD",1761775123878,0.001,3960.3,3960.2,12.24725673]
["bitfinex","ETHUSD",1761775124273,0.001,3960.3,3960.2,12.67455673]
["bitfinex","ETHUSD",1761775126201,0.001,3960.3,3960.2,14.85706073]
["bitfinex","ETHUSD",1761775126579,0.001,3960.7,3960.6,4.33005396]
["bitfinex","ETHUSD",1761775126909,0.001,3960.7,3960.6,12.65618917]
["bitfinex","ETHUSD",1761775127205,0.001,3960.7,3960.6,13.64898917]
["bitfinex","ETHUSD",1761775129711,0.001,3960.7,3960.6,13.20908917]
["bitfinex","ETHUSD",1761775130331,0.001,3960.7,3960.6,12.80358517]
["bitfinex","ETHUSD",1761775130535,0.4259,3960.7,3960.4,2.52495371]
["bitfinex","ETHUSD",1761775130829,0.4259,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761775133032,0.4259,3960.7,3959.4,10.27875302]
["bitfinex","ETHUSD",1761775133200,0.168,3959.6,3959.5,2.52757141]
["bitfinex","ETHUSD",1761775133402,0.168,3959.6,3959.5,3.92725141]
["bitfinex","ETHUSD",1761775133622,0.5903,3959.6,3959.5,3.92725141]
["bitfinex","ETHUSD",1761775133835,0.5903,3959.6,3959.5,2.52757141]
["bitfinex","ETHUSD",1761775133998,0.5903,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775134623,3.11580762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775134811,0.5903,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775135335,3.11580762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775135546,0.5903,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775142771,7.43418162,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775143540,23.60891512,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775143940,23.36409525,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775144271,22.82181875,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775144440,31.28983446,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775144637,9.79968675,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775144839,1.98998,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761775145075,0.168,3959.6,3959.5,2.52757141]
["bitfinex","ETHUSD",1761775145277,0.1256,3960.0,3959.5,0.69465714]
["bitfinex","ETHUSD",1761775145476,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761775145977,0.001,3960.7,3960.6,3.09036996]
["bitfinex","ETHUSD",1761775146475,0.001,3960.7,3960.6,3.49587396]
["bitfinex","ETHUSD",1761775146674,0.001,3960.7,3960.6,4.89555396]
["bitfinex","ETHUSD",1761775154180,0.001,3960.7,3960.6,4.89555396]
["bitfinex","ETHUSD",1761775155583,0.001,3960.7,3960.6,4.99673973]
["bitfinex","ETHUSD",1761775155784,0.001,3960.7,3960.6,6.24701756]
["bitfinex","ETHUSD",1761775156796,0.001,3961.1,3961.0,4.32979899]
["bitfinex","ETHUSD",1761775157092,0.001,3964.1,3960.6,10.82259978]
["bitfinex","ETHUSD",1761775157093,0.4472,3963.5,3963.1,2.52327723]
["bitfinex","ETHUSD",1761775157597,0.6814,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761775160158,0.6814,3963.2,3963.0,2.52332361]
["bitfinex","ETHUSD",1761775160363,0.4472,3963.1,3963.0,2.52332361]
["bitfinex","ETHUSD",1761775165375,0.2258,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761775165575,0.2258,3963.7,3963.1,2.52327723]
["bitfinex","ETHUSD",1761775165576,0.001,3964.1,3963.8,2.52276922]
["bitfinex","ETHUSD",1761775165771,0.001,3964.1,3963.8,2.52279207]
["bitfinex","ETHUSD",1761775165974,0.001,3964.1,3963.4,4.98108622]
["bitfinex","ETHUSD",1761775165975,0.4561,3964.1,3963.9,2.52274705]
["bitfinex","ETHUSD",1761775168166,0.4551,3964.0,3963.9,2.52275886]
["bitfinex","ETHUSD",1761775169698,0.4551,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761775171530,0.4551,3964.0,3963.5,0.4551]
["bitfinex","ETHUSD",1761775171685,0.4551,3964.0,3962.3,4.98108622]
["bitfinex","ETHUSD",1761775171686,0.2258,3963.6,3962.3,4.98108622]
["bitfinex","ETHUSD",1761775172026,2.52368859,3962.5,3962.3,0.4551]
["bitfinex","ETHUSD",1761775172330,2.52368859,3962.5,3961.2,4.98108622]
["bitfinex","ETHUSD",1761775172530,0.4551,3962.4,3961.3,1.39968]
["bitfinex","ETHUSD",1761775172709,2.52378668,3962.3,3960.9,4.98108622]
["bitfinex","ETHUSD",1761775172923,9.67996968,3962.3,3960.9,2.52466677]
["bitfinex","ETHUSD",1761775173140,9.67996968,3962.3,3960.6,0.75898543]
["bitfinex","ETHUSD",1761775173141,11.94025368,3962.3,3960.6,0.75898543]
["bitfinex","ETHUSD",1761775173427,18.95623614,3962.3,3962.2,0.0825]
["bitfinex","ETHUSD",1761775173929,1.805184,3962.2,3959.7,0.75915253]
["bitfinex","ETHUSD",1761775174130,2.5245493,3961.2,3960.2,2.52507653]
["bitfinex","ETHUSD",1761775174435,0.405504,3961.3,3959.7,2.52538753]
["bitfinex","ETHUSD",1761775174617,0.3411,3961.3,3959.7,0.25273875]
["bitfinex","ETHUSD",1761775174790,0.3411,3961.3,3959.8,0.469]
["bitfinex","ETHUSD",1761775175263,0.3411,3961.3,3960.5,2.52492986]
["bitfinex","ETHUSD",1761775175432,0.3411,3961.3,3960.5,2.52487578]
["bitfinex","ETHUSD",1761775175729,0.3411,3961.3,3960.6,2.52485151]
["bitfinex","ETHUSD",1761775176200,0.3411,3961.3,3959.9,2.52531629]
["bitfinex","ETHUSD",1761775176201,0.3411,3961.3,3960.7,2.52477242]
["bitfinex","ETHUSD",1761775176401,0.1878,3960.8,3960.7,2.52477242]
["bitfinex","ETHUSD",1761775176808,0.5274,3960.8,3960.7,2.52477242]
["bitfinex","ETHUSD",1761775179514,0.5274,3960.8,3960.6,2.52482184]
["bitfinex","ETHUSD",1761775179718,0.5274,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761775180047,0.1801,3961.5,3960.0,0.469]
["bitfinex","ETHUSD",1761775180343,0.2258,3962.3,3961.5,2.52429635]
["bitfinex","ETHUSD",1761775180526,0.3008,3962.6,3961.5,2.97509635]
["bitfinex","ETHUSD",1761775181042,0.3004,3962.9,3962.3,2.5237839]
["bitfinex","ETHUSD",1761775181254,0.3004,3962.9,3962.4,2.52370866]
["bitfinex","ETHUSD",1761775182854,0.001,3962.6,3962.4,2.52370866]
["bitfinex","ETHUSD",1761775183402,0.1256,3962.4,3962.3,2.52376756]
["bitfinex","ETHUSD",1761775183646,0.001,3962.6,3962.3,2.52376756]
["bitfinex","ETHUSD",1761775184358,0.3014,3962.6,3962.3,2.52376756]
["bitfinex","ETHUSD",1761775188117,0.3014,3962.6,3961.7,0.4508]
["bitfinex","ETHUSD",1761775188318,0.1256,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761775192552,0.001,3962.6,3962.1,2.52391408]
["bitfinex","ETHUSD",1761775192553,0.001,3962.6,3962.5,3.9233393]
["bitfinex","ETHUSD",1761775192750,0.001,3962.6,3962.5,4.0489393]
["bitfinex","ETHUSD",1761775194659,0.001,3962.6,3962.5,4.4997393]
["bitfinex","ETHUSD",1761775194821,0.001,3962.6,3962.5,5.20208706]
["bitfinex","ETHUSD",1761775195137,0.001,3962.6,3962.5,4.75128706]
["bitfinex","ETHUSD",1761775200456,0.2976,3963.9,3962.2,0.4508]
["bitfinex","ETHUSD",1761775200660,0.2262,3964.0,3962.1,0.2174]
["bitfinex","ETHUSD",1761775200825,0.2007,3962.2,3961.6,2.52423263]
["bitfinex","ETHUSD",1761775201029,0.2262,3964.0,3962.1,0.002]
["bitfinex","ETHUSD",1761775201226,0.2262,3964.0,3962.6,2.52358133]
["bitfinex","ETHUSD",1761775201227,3.073844,3963.6,3962.6,2.52358133]
["bitfinex","ETHUSD",1761775201455,0.099,3963.9,3962.1,0.002]
["bitfinex","ETHUSD",1761775201663,0.099,3963.9,3962.2,0.4508]
["bitfinex","ETHUSD",1761775201883,0.001,3963.0,3962.2,0.4508]
["bitfinex","ETHUSD",1761775202037,0.001,3963.0,3962.9,3.92308457]
["bitfinex","ETHUSD",1761775202368,0.001,3964.1,3964.0,4.32788833]
["bitfinex","ETHUSD",1761775202532,0.001,3964.1,3964.0,11.06477662]
["bitfinex","ETHUSD",1761775202728,0.001,3964.1,3964.0,4.58958433]
["bitfinex","ETHUSD",1761775202959,0.001,3964.1,3964.0,3.18990433]
["bitfinex","ETHUSD",1761775204750,0.001,3964.1,3964.0,3.59540833]
["bitfinex","ETHUSD",1761775204951,0.001,3964.1,3964.0,12.22206816]
["bitfinex","ETHUSD",1761775205463,0.001,3964.1,3964.0,5.74687587]
["bitfinex","ETHUSD",1761775206268,0.001,3964.1,3964.0,5.07967587]
["bitfinex","ETHUSD",1761775206443,0.001,3964.1,3964.0,5.53047587]
["bitfinex","ETHUSD",1761775206650,0.001,3964.1,3964.0,4.67417187]
["bitfinex","ETHUSD",1761775206867,0.001,3964.1,3964.0,3.92238433]
["bitfinex","ETHUSD",1761775207374,0.001,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761775207666,0.001,3964.1,3963.3,0.2174]
["bitfinex","ETHUSD",1761775207835,0.001,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761775208577,0.001,3964.1,3964.0,2.97350433]
["bitfinex","ETHUSD",1761775208782,0.001,3964.1,3964.0,3.5231336]
["bitfinex","ETHUSD",1761775209380,0.001,3964.1,3964.0,5.3283176]
["bitfinex","ETHUSD",1761775210038,0.001,3965.0,3964.9,2.9276357]
["bitfinex","ETHUSD",1761775210558,0.001,3965.0,3964.9,3.0784317]
["bitfinex","ETHUSD",1761775213144,0.001,3965.8,3965.4,2.92731768]
["bitfinex","ETHUSD",1761775213469,0.2214,3968.0,3966.1,2.52136859]
["bitfinex","ETHUSD",1761775213470,0.0998,3967.3,3966.1,2.52136859]
["bitfinex","ETHUSD",1761775213674,0.0998,3967.3,3966.1,2.73876859]
["bitfinex","ETHUSD",1761775213871,0.2214,3968.0,3966.1,2.73876859]
["bitfinex","ETHUSD",1761775214059,0.0998,3967.0,3966.1,2.73876859]
["bitfinex","ETHUSD",1761775214241,0.0998,3967.0,3966.1,3.20346859]
["bitfinex","ETHUSD",1761775215343,0.0998,3966.7,3966.1,2.52136859]
["bitfinex","ETHUSD",1761775215544,1.39968,3967.4,3966.1,2.52136859]
["bitfinex","ETHUSD",1761775215745,0.1008,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1761775217175,0.1008,3966.2,3965.5,2.52170144]
["bitfinex","ETHUSD",1761775217176,0.1008,3966.2,3965.5,2.52169234]
["bitfinex","ETHUSD",1761775217375,0.1794,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761775217980,0.28,3965.6,3963.9,0.6842]
["bitfinex","ETHUSD",1761775218178,0.1006,3965.5,3965.0,2.52203066]
["bitfinex","ETHUSD",1761775218675,0.1006,3965.5,3965.1,2.52199559]
["bitfinex","ETHUSD",1761775219772,0.1006,3965.5,3965.0,2.52205206]
["bitfinex","ETHUSD",1761775220067,0.1006,3965.5,3963.9,0.2195]
["bitfinex","ETHUSD",1761775220068,0.2081,3965.1,3964.1,2.52262598]
["bitfinex","ETHUSD",1761775220264,8.01594509,3965.0,3964.1,2.52262598]
["bitfinex","ETHUSD",1761775220469,2.52206809,3965.0,3964.1,2.52262598]
["bitfinex","ETHUSD",1761775220673,0.3197,3964.9,3964.2,2.52257646]
["bitfinex","ETHUSD",1761775220852,0.3197,3964.9,3964.0,2.52264495]
["bitfinex","ETHUSD",1761775221047,0.3197,3964.9,3964.1,2.52260301]
["bitfinex","ETHUSD",1761775221451,0.3197,3964.9,3963.0,0.002]
["bitfinex","ETHUSD",1761775221649,2.52244937,3964.5,3963.5,2.52298654]
["bitfinex","ETHUSD",1761775221857,2.52244937,3964.5,3963.0,0.002]
["bitfinex","ETHUSD",1761775222080,2.84215105,3964.4,3963.5,2.52299636]
["bitfinex","ETHUSD",1761775222281,2.84215105,3964.4,3963.0,0.002]
["bitfinex","ETHUSD",1761775222282,0.3197,3964.4,3963.0,0.002]
["bitfinex","ETHUSD",1761775222474,2.52260264,3964.2,3963.0,2.52532859]
["bitfinex","ETHUSD",1761775222669,2.52260264,3964.2,3963.2,2.52315527]
["bitfinex","ETHUSD",1761775222980,0.4339,3964.1,3963.3,2.52314946]
["bitfinex","ETHUSD",1761775223282,0.1256,3964.0,3963.4,0.1256]
["bitfinex","ETHUSD",1761775223654,0.1096,3963.5,3963.4,0.1256]
["bitfinex","ETHUSD",1761775224073,0.5435,3963.5,3963.4,0.1256]
["bitfinex","ETHUSD",1761775224483,0.5435,3963.5,3963.1,2.52323419]
["bitfinex","ETHUSD",1761775224781,0.4339,3963.4,3963.0,2.65093155]
["bitfinex","ETHUSD",1761775224987,0.4339,3963.4,3963.0,0.1276]
["bitfinex","ETHUSD",1761775225762,0.4339,3963.4,3963.0,0.002]
["bitfinex","ETHUSD",1761775225998,0.5595,3963.4,3963.0,0.002]
["bitfinex","ETHUSD",1761775226198,0.4339,3963.3,3963.0,0.002]
["bitfinex","ETHUSD",1761775226602,1.39968,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775226895,12.98029123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775227082,12.14318923,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775227481,8.02354523,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775227681,22.15558221,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775227884,21.61463923,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775228085,22.15560004,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775228285,14.36047504,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775228792,22.41198604,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775229563,32.62203095,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775229762,31.94533204,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775230397,32.62019035,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775230597,24.50607604,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775230802,23.61050504,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775230964,22.46687604,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775231167,20.43882204,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775231706,24.55802404,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775232268,24.01706323,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775232673,24.99365423,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775232908,23.86133923,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775233211,24.40056973,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775233405,23.86133923,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775233710,25.95769123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775234225,21.21525223,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775234373,7.37497123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775234773,7.13941123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775235122,7.54491523,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775235473,6.71603523,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775235673,4.52826123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775235973,7.11558223,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775236703,9.14315223,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775236873,8.83456723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775237200,8.48930623,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775237768,7.98361723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775238874,8.96876723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775239569,8.24542223,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775240009,8.69685023,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775240300,8.46545323,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775240899,15.61877523,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775241101,15.19725123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775241399,10.92597523,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775241883,12.89745023,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775242090,12.21612023,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775242904,14.46427123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775243083,13.77491323,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775244199,17.00054223,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775244773,16.59870123,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775244969,7.69070823,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775245310,8.01567137,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775246110,9.07707337,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775247088,11.19818537,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775247506,8.85027837,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775248098,10.40628637,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775248303,11.08114468,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775248991,5.74283468,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775249337,10.02149337,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775250226,11.10117437,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775250436,12.01144055,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775251121,16.08141955,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775251433,14.24043637,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775251602,15.60583011,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775252188,28.52567911,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775252426,27.16028537,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775252919,26.09291537,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775253096,5.06797637,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775253296,27.61924637,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775253507,27.09329537,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775254192,28.95282937,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761775254538,28.95282937,3963.1,3962.6,0.002]
["bitfinex","ETHUSD",1761775254539,17.36214593,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775254829,19.26282613,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775255029,17.21792813,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775255228,15.73304107,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775255529,17.09400613,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775256022,15.73304107,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775256226,22.93426007,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775256532,22.14836007,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775257425,21.34694207,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775258292,29.21333607,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775259099,26.29211107,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775259321,26.33966107,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775260302,30.02532307,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775261323,26.00298707,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775262347,31.44724096,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775262745,31.05145207,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775263255,31.79159607,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761775264322,31.79159607,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761775264323,2.52378668,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775264517,16.67806482,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775264743,15.72568082,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775265367,20.16614582,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775265651,19.81513482,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775266223,31.83446082,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775266533,22.42625382,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775267355,24.54467782,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775267546,21.52807782,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775268325,26.87824182,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775268528,23.78949082,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775269351,29.78401582,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1761775270171,29.78401582,3962.3,3961.7,0.4683364]
["bitfinex","ETHUSD",1761775270172,39.36734707,3961.8,3961.7,0.4683364]
["bitfinex","ETHUSD",1761775270330,41.34314621,3961.8,3961.7,0.4683364]
["bitfinex","ETHUSD",1761775270535,41.80614621,3961.8,3961.7,0.4683364]
["bitfinex","ETHUSD",1761775270745,0.405504,3961.4,3960.5,0.002]
["bitfinex","ETHUSD",1761775271083,12.21812571,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775271231,13.16334485,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775271430,17.7993291,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775271859,13.1867851,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775272061,9.7837881,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775272432,11.2794861,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775272732,3.0250108,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775272934,2.34489914,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775273231,4.8697691,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775273765,2.34489914,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775273966,4.8697691,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775275654,8.0483181,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775275863,8.0483181,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775276563,8.2214861,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775276773,36.70338823,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775277341,36.69993901,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775277542,35.3410691,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775278953,36.69993901,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775279270,11.0231961,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775279463,11.9279417,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775279659,12.9551891,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775279862,6.9273501,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775280045,6.7289021,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775280241,6.7191861,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775280445,5.1496451,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775280645,0.53971514,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775280846,2.52486996,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775281056,3.06453478,3960.7,3960.5,0.4482]
["bitfinex","ETHUSD",1761775281252,2.52475244,3960.8,3960.5,0.4482]
["bitfinex","ETHUSD",1761775281476,3.06727127,3960.8,3960.5,0.4482]
["bitfinex","ETHUSD",1761775281655,1.39968,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775282466,2.52486996,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775282878,1.39968,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775283063,0.405504,3960.9,3960.5,0.4482]
["bitfinex","ETHUSD",1761775283263,2.52482464,3960.7,3960.6,0.4462]
["bitfinex","ETHUSD",1761775283469,0.54253455,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775283965,3.06728339,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775284275,0.54253455,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775284480,1.94221455,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775284677,1.39968,3960.9,3960.6,0.4462]
["bitfinex","ETHUSD",1761775284852,3.06721745,3960.9,3960.6,0.4462]
["bitfinex","ETHUSD",1761775285051,0.54253455,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775285273,2.52463429,3961.0,3960.6,0.4462]
["bitfinex","ETHUSD",1761775285475,3.06716884,3961.0,3960.6,0.4462]
["bitfinex","ETHUSD",1761775286051,1.39968,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775286354,1.39968,3960.9,3960.6,0.4462]
["bitfinex","ETHUSD",1761775286557,0.1256,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775287854,2.65034953,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775288183,1.39968,3960.7,3960.6,0.4462]
["bitfinex","ETHUSD",1761775289081,0.1256,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775289288,2.06840655,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775290879,3.19348833,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775291200,2.65036178,3960.8,3960.6,0.4462]
["bitfinex","ETHUSD",1761775291766,0.54339231,3960.7,3960.6,0.4462]
["bitfinex","ETHUSD",1761775295697,4.46787853,3960.7,3960.6,0.4462]
["bitfinex","ETHUSD",1761775295887,1.39968,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775296180,1.94307231,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775296575,0.54339231,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775296784,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775297096,4.46794227,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775297469,4.46794227,3960.6,3960.5,0.4482]
["bitfinex","ETHUSD",1761775305772,4.46794227,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775306501,4.46794227,3960.6,3960.5,0.4613]
["bitfinex","ETHUSD",1761775307006,4.46794227,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775307695,4.46794227,3960.6,3960.5,0.4613]
["bitfinex","ETHUSD",1761775308081,1.94307231,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775309500,2.62132558,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775310774,5.14619554,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775312195,5.14619554,3960.6,3960.5,0.4613]
["bitfinex","ETHUSD",1761775312511,4.46794227,3960.6,3960.5,0.4613]
["bitfinex","ETHUSD",1761775313076,4.46794227,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775314305,41.67266043,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775314505,40.31379052,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761775315213,32.93062899,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761775315415,39.85554555,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761775315715,40.31404555,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761775315879,33.92506006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775316079,6.70020942,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775316308,29.42403337,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775316614,29.24522837,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775317314,31.55216037,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775317485,32.4604159,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775317682,21.2295279,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775317885,18.26699115,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775318291,14.89391362,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775318592,13.79735862,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775319200,22.63138662,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775319402,20.22421962,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775319591,19.65730962,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775320200,20.02188762,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775321015,17.92517562,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775321327,18.86571562,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775321531,18.60354462,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775322306,22.43745799,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775322507,20.80499299,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775322710,20.12464262,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775322902,15.37079837,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775323334,28.66033237,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775323508,28.03153737,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775323707,20.08463537,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775324412,14.57187137,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775324808,10.25357676,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775325237,9.57347937,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775325463,7.17817637,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775326115,4.87395637,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775327140,6.89750237,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775328448,9.83646937,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775328618,8.69760537,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775328954,8.09760537,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775329449,6.94178537,3959.8,3959.7,0.4613]
["bitfinex","ETHUSD",1761775329654,4.87395637,3959.8,3959.7,0.4613]
["bitfinex","ETHUSD",1761775329953,7.06770337,3959.8,3959.7,0.4613]
["bitfinex","ETHUSD",1761775330249,4.87395637,3959.8,3959.7,0.4613]
["bitfinex","ETHUSD",1761775331154,7.02867237,3959.8,3959.7,0.4613]
["bitfinex","ETHUSD",1761775331319,7.02867237,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775331652,1.94307231,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775331816,1.94307231,3959.8,3959.7,0.4718]
["bitfinex","ETHUSD",1761775331817,3.92506006,3959.8,3959.7,0.4718]
["bitfinex","ETHUSD",1761775332133,4.46845237,3959.8,3959.7,0.4718]
["bitfinex","ETHUSD",1761775332649,1.94307231,3959.8,3959.7,0.4718]
["bitfinex","ETHUSD",1761775332852,1.52528,3959.8,3959.7,0.4718]
["bitfinex","ETHUSD",1761775333517,0.1256,3960.0,3959.7,0.4718]
["bitfinex","ETHUSD",1761775334018,0.1256,3960.0,3959.7,2.99720215]
["bitfinex","ETHUSD",1761775334541,0.1256,3960.0,3959.8,0.4284]
["bitfinex","ETHUSD",1761775336343,0.1256,3960.0,3959.8,2.95376395]
["bitfinex","ETHUSD",1761775336550,0.1256,3960.0,3959.9,0.4284]
["bitfinex","ETHUSD",1761775338626,1.52528,3960.5,3959.9,0.4284]
["bitfinex","ETHUSD",1761775338827,2.52499747,3960.4,3960.1,0.224]
["bitfinex","ETHUSD",1761775339050,1.94374507,3960.4,3960.1,0.224]
["bitfinex","ETHUSD",1761775339366,1.94374507,3960.4,3960.2,0.4284]
["bitfinex","ETHUSD",1761775340362,4.46875287,3960.4,3960.2,0.4284]
["bitfinex","ETHUSD",1761775340535,0.54406507,3960.3,3960.2,0.4284]
["bitfinex","ETHUSD",1761775341331,0.54406507,3960.3,3960.1,0.224]
["bitfinex","ETHUSD",1761775341538,3.06913313,3960.3,3960.1,0.6524]
["bitfinex","ETHUSD",1761775342165,2.52512499,3960.2,3960.1,0.6524]
["bitfinex","ETHUSD",1761775342481,4.378079,3960.2,3959.7,0.002]
["bitfinex","ETHUSD",1761775342628,2.52538006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775342981,7.95954906,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775343273,5.56379206,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775343862,11.70812306,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775344062,7.14150906,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775344591,14.12386895,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775344975,20.56432395,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775345176,21.24442134,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775345886,26.92117134,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775346095,21.95519195,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775346576,23.319645,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775346975,30.74695997,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775347159,30.13005097,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775347955,35.97800197,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775348165,35.08920797,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775348370,31.44273197,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775348978,37.11116197,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775349547,35.74670892,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775349750,37.11116197,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775349962,42.85589597,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775350163,41.49144292,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761775353394,41.49144292,3959.8,3959.1,0.002]
["bitfinex","ETHUSD",1761775353395,2.93126678,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775353699,35.31710367,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775353995,11.09572267,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775354210,41.09572267,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775354870,35.93411467,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775355075,4.87543078,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775355403,0.544484,3959.2,3959.1,0.6569]
["bitfinex","ETHUSD",1761775355574,0.90684959,3959.7,3959.1,3.18272657]
["bitfinex","ETHUSD",1761775355575,0.1256,3959.3,3959.1,3.18272657]
["bitfinex","ETHUSD",1761775355764,0.54381879,3959.8,3959.2,3.27263544]
["bitfinex","ETHUSD",1761775356094,0.1256,3959.7,3959.3,2.95407948]
["bitfinex","ETHUSD",1761775356284,0.1256,3959.7,3959.4,0.4284]
["bitfinex","ETHUSD",1761775358664,2.65107536,3959.7,3959.1,0.2285]
["bitfinex","ETHUSD",1761775358873,8.179703,3959.5,3959.1,0.002]
["bitfinex","ETHUSD",1761775359069,5.04926678,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775359389,5.59308361,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775359797,6.99276361,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775360199,8.00758861,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775360993,4.87476361,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775361199,2.34900083,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775361971,1.805184,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775362300,4.33094678,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775363497,1.39968,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775364506,3.92544278,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775364803,1.39968,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775365579,0.1266,3959.3,3959.1,0.6594]
["bitfinex","ETHUSD",1761775365784,0.1266,3959.3,3959.2,0.4423]
["bitfinex","ETHUSD",1761775368199,1.805184,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775368407,11.84136709,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775368615,12.07846709,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775368910,3.97044331,3959.2,3959.1,0.2171]
["bitfinex","ETHUSD",1761775369076,7.89588609,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775370532,1.94382431,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775370686,1.39968,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775371579,1.94382431,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775372478,4.46958709,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775372684,4.46958709,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775372884,12.67045909,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775373309,12.90755909,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775373505,10.94698709,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775373805,10.70988709,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775374005,14.57482609,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775374187,9.13741709,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775374626,10.05442429,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775374821,7.97448109,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775375118,3.03070376,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775375291,7.50350809,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775377188,0.54414431,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775377423,0.001,3959.3,3959.1,3.50393344]
["bitfinex","ETHUSD",1761775377640,0.001,3959.3,3959.2,2.96806278]
["bitfinex","ETHUSD",1761775378193,0.001,3959.3,3959.2,3.09366278]
["bitfinex","ETHUSD",1761775378635,0.001,3959.3,3959.2,0.5679]
["bitfinex","ETHUSD",1761775378924,0.001,3959.3,3959.2,2.96806278]
["bitfinex","ETHUSD",1761775379219,0.001,3959.3,3959.2,3.55193373]
["bitfinex","ETHUSD",1761775379395,0.001,3959.3,3959.2,3.67753373]
["bitfinex","ETHUSD",1761775381025,0.001,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775381224,8.75031278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775381438,2.35008846,3959.2,3959.1,0.2171]
["bitfinex","ETHUSD",1761775381597,1.39968,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775381807,1.39968,3959.2,3959.1,0.2171]
["bitfinex","ETHUSD",1761775382014,1.39968,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775382313,3.92544278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775382512,1.94458446,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775383642,4.47034724,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775384616,4.47034724,3959.2,3959.1,0.2171]
["bitfinex","ETHUSD",1761775384815,1.94458446,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775386344,0.54490446,3959.2,3959.1,0.6594]
["bitfinex","ETHUSD",1761775386530,0.001,3959.3,3959.1,0.6594]
["bitfinex","ETHUSD",1761775386708,0.001,3959.3,3959.2,2.96806278]
["bitfinex","ETHUSD",1761775387105,0.001,3959.3,3959.2,3.09366278]
["bitfinex","ETHUSD",1761775387603,0.001,3959.3,3959.2,3.67752332]
["bitfinex","ETHUSD",1761775389748,0.001,3959.3,3959.2,1.15176054]
["bitfinex","ETHUSD",1761775389935,0.001,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775390820,0.001,3959.3,3959.2,0.4414]
["bitfinex","ETHUSD",1761775392151,0.001,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775392152,11.32738,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775392333,6.82526624,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775392536,3.07066724,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775392712,0.54490446,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775393076,2.52671511,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775393358,2.76476278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775393518,0.54490446,3959.2,3959.1,0.6523]
["bitfinex","ETHUSD",1761775393713,0.001,3959.3,3959.1,0.6523]
["bitfinex","ETHUSD",1761775395535,1.63968,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775395854,4.87601526,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775396061,16.54112986,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775396362,3.03167182,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775396539,7.59934326,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775396929,4.87601526,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775397230,7.27803126,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775397430,4.87601526,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775398029,7.35296126,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775398230,13.87991326,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775399164,9.48966926,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775399348,1.94474848,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775399565,0.54506848,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775399858,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761775400038,0.001,3959.3,3959.1,0.2178]
["bitfinex","ETHUSD",1761775400850,0.001,3959.3,3959.1,3.17812584]
["bitfinex","ETHUSD",1761775401449,0.001,3959.3,3959.1,0.6523]
["bitfinex","ETHUSD",1761775401651,0.001,3959.3,3959.1,0.2178]
["bitfinex","ETHUSD",1761775401828,0.001,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775402029,0.001,3959.3,3959.1,0.6523]
["bitfinex","ETHUSD",1761775402246,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761775402448,0.001,3959.3,3959.2,2.96026278]
["bitfinex","ETHUSD",1761775403256,0.001,3959.3,3959.2,3.54341626]
["bitfinex","ETHUSD",1761775403458,0.001,3959.3,3959.2,3.66901626]
["bitfinex","ETHUSD",1761775404489,0.001,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775404490,4.60235942,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775404773,4.72795942,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775404970,5.34265854,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775405168,4.98368854,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775405335,7.50945132,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775407569,16.54988032,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775408683,10.41805354,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775408837,6.96238454,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1761775409044,0.54489454,3959.2,3959.1,0.2178]
["bitfinex","ETHUSD",1761775409253,0.001,3959.3,3959.1,0.6523]
["bitfinex","ETHUSD",1761775409944,0.001,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1761775414485,0.001,3959.3,3958.7,0.002]
["bitfinex","ETHUSD",1761775414486,30.0,3958.9,3958.7,0.002]
["bitfinex","ETHUSD",1761775414787,30.0,3958.9,3957.1,0.04]
["bitfinex","ETHUSD",1761775414788,11.13615532,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775414988,16.6298327,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775415151,20.56245293,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775415357,12.37034442,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775415657,10.76640286,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775415989,12.02118306,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775416483,12.70052576,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775416682,19.61318876,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775416886,18.70833576,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775417388,18.02899306,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775417755,6.35019806,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775417979,18.49422906,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775418356,16.32456686,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775418958,5.09541786,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775419162,15.09690186,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775420185,20.31828539,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775420779,4.35099854,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775420966,0.2183,3957.7,3957.1,0.04]
["bitfinex","ETHUSD",1761775420967,0.1258,3957.7,3957.1,0.04]
["bitfinex","ETHUSD",1761775421175,0.54182325,3957.8,3957.1,0.2722]
["bitfinex","ETHUSD",1761775421384,0.2173,3958.1,3957.1,0.7174]
["bitfinex","ETHUSD",1761775421385,2.74377538,3958.1,3957.1,0.7174]
["bitfinex","ETHUSD",1761775421688,2.52668488,3957.8,3957.1,0.7174]
["bitfinex","ETHUSD",1761775421876,0.54182325,3957.9,3957.2,0.4452]
["bitfinex","ETHUSD",1761775422187,0.39632067,3958.2,3957.2,0.4452]
["bitfinex","ETHUSD",1761775422362,4.977925,3957.9,3957.2,0.4452]
["bitfinex","ETHUSD",1761775422694,1.39968,3957.6,3957.1,0.2722]
["bitfinex","ETHUSD",1761775422991,3.744835,3957.6,3957.1,0.2722]
["bitfinex","ETHUSD",1761775423195,3.744835,3957.6,3957.1,0.7174]
["bitfinex","ETHUSD",1761775423389,1.39968,3957.5,3957.1,0.7174]
["bitfinex","ETHUSD",1761775423570,2.5267274,3957.7,3957.1,0.7174]
["bitfinex","ETHUSD",1761775423774,1.52738,3957.9,3957.1,0.7174]
["bitfinex","ETHUSD",1761775423775,1.39968,3957.5,3957.1,0.2722]
["bitfinex","ETHUSD",1761775424589,0.1256,3957.5,3957.1,0.04]
["bitfinex","ETHUSD",1761775424795,0.1256,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775425584,6.15148132,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775426071,6.77528532,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775426518,6.55698532,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775427691,4.45782332,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775428176,1.930784,3957.2,3957.1,0.04]
["bitfinex","ETHUSD",1761775428673,1.39968,3957.2,3957.1,0.7174]
["bitfinex","ETHUSD",1761775428875,0.1256,3957.2,3957.1,3.24450318]
["bitfinex","ETHUSD",1761775429673,0.1256,3957.5,3957.3,2.52696237]
["bitfinex","ETHUSD",1761775429998,0.1256,3957.5,3957.1,3.24450318]
["bitfinex","ETHUSD",1761775429999,0.1256,3957.5,3957.2,0.4452]
["bitfinex","ETHUSD",1761775431987,1.52528,3957.5,3957.1,0.2742]
["bitfinex","ETHUSD",1761775432180,0.1256,3957.5,3957.1,0.2742]
["bitfinex","ETHUSD",1761775432379,0.1256,3957.5,3957.2,2.52697718]
["bitfinex","ETHUSD",1761775432602,0.1256,3957.5,3957.3,2.52691528]
["bitfinex","ETHUSD",1761775432802,0.1256,3957.5,3957.1,0.2742]
["bitfinex","ETHUSD",1761775433783,0.1256,3957.5,3957.2,0.4452]
["bitfinex","ETHUSD",1761775434475,0.1256,3957.5,3957.2,2.97221478]
["bitfinex","ETHUSD",1761775435075,0.1256,3957.5,3957.3,0.4452]
["bitfinex","ETHUSD",1761775435504,0.1256,3957.5,3957.3,2.97215342]
["bitfinex","ETHUSD",1761775435979,0.1256,3957.5,3957.4,0.4452]
["bitfinex","ETHUSD",1761775437779,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775437983,0.001,3958.1,3958.0,3.03184233]
["bitfinex","ETHUSD",1761775438307,0.001,3958.1,3958.0,3.47704233]
["bitfinex","ETHUSD",1761775438684,0.001,3958.1,3957.9,2.52658298]
["bitfinex","ETHUSD",1761775439296,0.001,3958.1,3957.9,2.97178298]
["bitfinex","ETHUSD",1761775439477,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775439674,0.001,3958.1,3958.0,2.97172854]
["bitfinex","ETHUSD",1761775440489,0.001,3958.1,3958.0,2.91077523]
["bitfinex","ETHUSD",1761775441194,0.001,3958.1,3958.0,0.38424669]
["bitfinex","ETHUSD",1761775441797,0.001,3958.1,3958.0,2.91077523]
["bitfinex","ETHUSD",1761775442611,0.001,3958.1,3957.1,2.80125266]
["bitfinex","ETHUSD",1761775442612,2.52746988,3958.1,3957.3,2.5269683]
["bitfinex","ETHUSD",1761775442800,2.52746988,3958.1,3957.1,3.24650139]
["bitfinex","ETHUSD",1761775442801,2.93203254,3958.0,3957.1,0.2742]
["bitfinex","ETHUSD",1761775442994,4.87897,3957.8,3957.1,0.2742]
["bitfinex","ETHUSD",1761775443191,0.2163,3957.9,3957.1,0.2742]
["bitfinex","ETHUSD",1761775443386,0.2163,3957.9,3957.1,3.24650032]
["bitfinex","ETHUSD",1761775443586,2.001084,3958.0,3957.1,3.24650032]
["bitfinex","ETHUSD",1761775443587,2.3484837,3958.0,3957.4,2.52690324]
["bitfinex","ETHUSD",1761775444001,2.598245,3957.9,3957.3,2.52695835]
["bitfinex","ETHUSD",1761775444403,0.54396247,3957.8,3957.4,2.52690017]
["bitfinex","ETHUSD",1761775444716,0.94946647,3958.0,3957.4,2.52690017]
["bitfinex","ETHUSD",1761775445888,0.94946647,3958.0,3957.3,2.97215447]
["bitfinex","ETHUSD",1761775445889,2.52659484,3957.9,3957.3,2.97215447]
["bitfinex","ETHUSD",1761775446116,3.100636,3957.8,3957.1,0.2742]
["bitfinex","ETHUSD",1761775446317,0.54396247,3957.7,3957.1,0.2742]
["bitfinex","ETHUSD",1761775446506,2.52665622,3957.8,3957.1,0.2742]
["bitfinex","ETHUSD",1761775446709,0.405504,3957.5,3957.1,0.042]
["bitfinex","ETHUSD",1761775447326,0.54396247,3957.6,3957.2,0.47047039]
["bitfinex","ETHUSD",1761775447512,1.39968,3957.9,3957.3,2.52692073]
["bitfinex","ETHUSD",1761775447717,0.1256,3957.7,3957.5,2.52680341]
["bitfinex","ETHUSD",1761775448903,0.1256,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1761775449103,0.1256,3957.7,3957.6,0.4452]
["bitfinex","ETHUSD",1761775449303,0.1256,3957.7,3957.5,2.52682477]
["bitfinex","ETHUSD",1761775449831,0.1256,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1761775450127,0.1256,3957.7,3957.6,2.9719839]
["bitfinex","ETHUSD",1761775450500,0.1256,3957.7,3957.6,2.91459079]
["bitfinex","ETHUSD",1761775452446,0.54396247,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1761775452798,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775453027,0.54496247,3958.1,3958.0,2.99172854]
["bitfinex","ETHUSD",1761775453326,0.54496247,3958.1,3957.9,2.52658076]
["bitfinex","ETHUSD",1761775453327,0.001,3958.1,3957.9,2.52658076]
["bitfinex","ETHUSD",1761775453631,0.54496247,3958.1,3957.9,2.52658076]
["bitfinex","ETHUSD",1761775453831,0.001,3958.1,3957.9,2.52658076]
["bitfinex","ETHUSD",1761775454129,0.54496247,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775454330,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775454535,0.001,3958.1,3958.0,2.99172854]
["bitfinex","ETHUSD",1761775454840,0.001,3958.1,3958.0,3.55612652]
["bitfinex","ETHUSD",1761775455128,0.001,3958.1,3958.0,3.68172652]
["bitfinex","ETHUSD",1761775463322,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1761775466250,0.001,3958.1,3958.0,3.11732854]
["bitfinex","ETHUSD",1761775467316,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1761775472260,0.001,3958.1,3958.0,3.11732854]
["bitfinex","ETHUSD",1761775472831,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1761775473031,0.001,3958.1,3958.0,3.11732854]
["bitfinex","ETHUSD",1761775473861,0.001,3958.1,3958.0,3.85972188]
["bitfinex","ETHUSD",1761775477929,0.001,3958.1,3958.0,5.63972188]
["bitfinex","ETHUSD",1761775478258,0.001,3958.1,3958.0,4.89732854]
["bitfinex","ETHUSD",1761775479163,0.001,3958.1,3958.0,4.43212854]
["bitfinex","ETHUSD",1761775479540,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1761775480046,0.001,3958.1,3958.0,3.11732854]
["bitfinex","ETHUSD",1761775480269,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1761775482638,0.001,3958.1,3958.0,0.1256]
["bitfinex","ETHUSD",1761775482834,0.001,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1761775483389,0.1932,3958.1,3957.8,2.52665568]
["bitfinex","ETHUSD",1761775483559,0.54601696,3958.0,3957.8,2.52665568]
["bitfinex","ETHUSD",1761775483872,0.54602582,3957.9,3957.8,2.52664005]
["bitfinex","ETHUSD",1761775484771,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775485068,0.54716248,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775485442,0.54716248,3958.1,3958.0,2.98962854]
["bitfinex","ETHUSD",1761775485641,0.54716248,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775490571,0.73936248,3958.1,3957.8,0.1256]
["bitfinex","ETHUSD",1761775490775,0.54616248,3958.0,3957.9,2.5265662]
["bitfinex","ETHUSD",1761775491079,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775491247,0.54701047,3958.1,3958.0,2.98962854]
["bitfinex","ETHUSD",1761775493144,0.001,3958.1,3958.0,2.98962854]
["bitfinex","ETHUSD",1761775493546,0.001,3958.1,3957.8,2.52660776]
["bitfinex","ETHUSD",1761775493782,5.52401148,3957.9,3957.6,0.002]
["bitfinex","ETHUSD",1761775493952,2.787612,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775494156,1.41837927,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775494364,0.73903657,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775495777,0.54603657,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775497069,0.54603657,3957.7,3957.6,2.5287839]
["bitfinex","ETHUSD",1761775497270,0.54603657,3958.0,3957.6,2.5287839]
["bitfinex","ETHUSD",1761775497562,0.54603657,3957.9,3957.6,0.002]
["bitfinex","ETHUSD",1761775497767,0.54603657,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775498068,0.54603657,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775498245,0.54603657,3957.8,3957.6,2.5287839]
["bitfinex","ETHUSD",1761775498448,0.54603657,3957.7,3957.6,2.5287839]
["bitfinex","ETHUSD",1761775498753,0.54603657,3957.8,3957.6,2.5287839]
["bitfinex","ETHUSD",1761775498960,0.54603657,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775499177,0.54603657,3957.8,3957.6,2.52876639]
["bitfinex","ETHUSD",1761775499376,0.54603657,3958.0,3957.7,2.52669608]
["bitfinex","ETHUSD",1761775499684,0.54603657,3957.9,3957.7,2.52669608]
["bitfinex","ETHUSD",1761775499882,0.54603657,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775500246,0.193,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775500651,0.54603657,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775500852,0.54603657,3957.7,3957.6,2.5287839]
["bitfinex","ETHUSD",1761775501094,0.54603657,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775501478,0.3186,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775502010,0.67163657,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1761775502297,0.54703657,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775502450,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775504076,0.001,3958.1,3958.0,2.98962854]
["bitfinex","ETHUSD",1761775504283,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761775504479,5.71821148,3958.1,3957.9,1.78]
["bitfinex","ETHUSD",1761775504681,1.39968,3958.0,3957.9,1.78]
["bitfinex","ETHUSD",1761775504852,2.13800654,3958.0,3957.9,1.78]
["bitfinex","ETHUSD",1761775506782,14.28131708,3958.0,3957.9,1.78]
["bitfinex","ETHUSD",1761775506979,14.02729508,3958.0,3957.9,1.78]
["bitfinex","ETHUSD",1761775507589,2.52669936,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775507789,0.54512654,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775508115,0.54512654,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775508412,0.73142654,3958.0,3957.6,0.002]
["bitfinex","ETHUSD",1761775508714,0.54512654,3957.9,3957.6,0.002]
["bitfinex","ETHUSD",1761775508914,0.54512654,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775509114,0.95332654,3957.8,3957.6,0.002]
["bitfinex","ETHUSD",1761775509410,0.54512654,3957.7,3957.6,2.5287839]
["bitfinex","ETHUSD",1761775509612,0.95332654,3958.0,3957.7,2.52668224]
["bitfinex","ETHUSD",1761775509819,0.54512654,3957.9,3957.7,2.52668224]
["bitfinex","ETHUSD",1761775510019,0.54512654,3957.8,3957.7,2.52668224]
["bitfinex","ETHUSD",1761775510213,0.54512654,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761775510408,0.54512654,3957.9,3957.6,0.002]
["bitfinex","ETHUSD",1761775510718,0.54512654,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1761775511080,0.405504,3957.9,3957.6,0.002]
["bitfinex","ETHUSD",1761775511303,13.61160776,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775511483,13.4773916,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775511685,14.19734589,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775511917,13.2902846,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775512420,17.3768726,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775513287,24.4563896,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775513587,24.0152386,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775514395,24.9362876,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775515205,23.6694056,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775515410,34.18500972,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775515721,33.94269372,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775516420,36.40202883,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775517018,33.38746483,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775517408,34.94680683,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775517718,22.77972077,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775518401,23.81995277,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775519004,23.58141377,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775519528,30.77360177,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775519697,28.08944177,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775520439,26.28470077,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775521410,30.41656677,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775521614,26.75976177,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775522513,30.45482777,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775522709,25.98431777,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775523116,14.65756277,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775523316,10.29434066,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775523517,8.08482866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775523754,9.48450866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775523956,11.90722966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775524456,11.93658766,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775525562,11.93440266,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775525720,13.07796266,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775526649,14.53035066,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775526823,13.60446466,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775527034,12.69362166,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775527619,9.80230866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775527818,12.82402866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775528655,12.62602866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775529224,13.30673768,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775529851,23.06858168,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775530343,18.49749468,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775530730,23.65396068,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775531647,20.07946468,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775531856,24.01938266,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775532153,22.69677966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775532338,20.41660666,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775532542,20.08440666,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775532761,9.80230866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775532962,20.95182366,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775533751,9.80230866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775533936,23.31729666,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775534332,24.22484177,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775534867,24.66449977,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775535070,24.24978277,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775535428,22.43521877,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775535902,23.70830677,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775536111,21.91858377,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775536259,17.21363866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775536875,23.52618666,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775537992,21.52683266,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775538189,18.08091166,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775538565,18.08191166,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775538964,18.79677566,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775539687,18.40805866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775539855,20.51666066,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775540059,20.26347466,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775540362,21.62645966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775540868,11.16629366,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775541188,23.07119566,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775541959,25.15808966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775542167,24.86447566,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775542689,24.27189266,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775542896,14.41078672,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775543192,31.37538672,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775543410,31.11824472,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775543815,30.78914472,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775544014,11.1522906,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775544195,16.70150014,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775544390,14.94676214,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775545094,20.01366014,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775546108,21.05807914,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775546818,21.37587914,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775547020,22.72539514,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775548092,20.83900114,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775548994,11.16875114,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775549210,24.39227714,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775550122,23.47710014,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775550422,23.15930014,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775550621,11.66570966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775551197,14.77977766,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775552226,14.81821966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775552697,6.9587886,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775552896,6.9587886,3957.7,3957.6,0.4586]
["bitfinex","ETHUSD",1761775552897,7.8692353,3957.7,3957.6,0.4586]
["bitfinex","ETHUSD",1761775553104,6.9587886,3957.7,3957.6,0.4586]
["bitfinex","ETHUSD",1761775553302,7.8692353,3957.7,3957.6,0.4586]
["bitfinex","ETHUSD",1761775553519,6.9587886,3957.7,3957.6,0.4586]
["bitfinex","ETHUSD",1761775553891,9.4105666,3957.7,3957.6,0.4586]
["bitfinex","ETHUSD",1761775554120,11.93728666,3957.7,3957.6,0.4586]
["bitfinex","ETHUSD",1761775554720,11.93728666,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775555519,28.98215972,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775555725,25.71204272,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775556493,24.43542966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775556826,23.13534966,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775557621,24.43539366,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775557829,24.14749266,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775558521,9.79890866,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775558724,43.91210072,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775558927,40.70937372,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761775559115,2.93247946,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761775559321,18.79487706,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761775559518,19.48264966,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761775560594,20.27447366,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761775560800,19.87716666,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761775561394,20.27352593,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761775561590,34.19617193,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1761775562420,0.405504,3955.9,3955.0,0.2371]
["bitfinex","ETHUSD",1761775562624,0.405504,3955.3,3954.4,0.2157]
["bitfinex","ETHUSD",1761775562933,4.60747806,3954.8,3954.4,2.74451846]
["bitfinex","ETHUSD",1761775563137,0.54622614,3954.7,3954.5,0.77671185]
["bitfinex","ETHUSD",1761775563305,0.405504,3955.1,3954.5,3.30542756]
["bitfinex","ETHUSD",1761775563504,1.805184,3955.1,3954.6,0.4566]
["bitfinex","ETHUSD",1761775563707,0.95070679,3955.1,3954.6,0.4566]
["bitfinex","ETHUSD",1761775563998,0.405504,3955.1,3954.6,0.4566]
["bitfinex","ETHUSD",1761775564330,2.52845089,3955.0,3954.6,0.4566]
["bitfinex","ETHUSD",1761775564628,1.94433649,3955.0,3954.6,0.4566]
["bitfinex","ETHUSD",1761775565305,1.39968,3955.0,3954.6,0.4566]
["bitfinex","ETHUSD",1761775569840,4.60747806,3954.8,3954.4,0.2157]
["bitfinex","ETHUSD",1761775570046,4.60747806,3954.8,3954.5,0.4566]
["bitfinex","ETHUSD",1761775570351,0.405504,3955.1,3954.0,0.2157]
["bitfinex","ETHUSD",1761775570352,2.52887667,3954.4,3954.0,0.2157]
["bitfinex","ETHUSD",1761775570530,4.60747806,3954.2,3954.0,0.2157]
["bitfinex","ETHUSD",1761775571128,4.60747806,3954.2,3953.7,0.1264]
["bitfinex","ETHUSD",1761775571352,4.60747806,3954.2,3953.8,0.4427]
["bitfinex","ETHUSD",1761775572332,0.1264,3954.4,3953.7,0.1264]
["bitfinex","ETHUSD",1761775572333,4.60747806,3953.9,3953.7,0.1264]
["bitfinex","ETHUSD",1761775572548,4.60747806,3953.9,3953.7,0.4461]
["bitfinex","ETHUSD",1761775572857,4.60747806,3953.9,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775573034,4.60747806,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775573241,15.9639984,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775573466,11.9166344,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775574227,9.1723024,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775574428,28.0684814,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775574879,23.8495954,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775575038,23.5397014,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775575367,9.1723024,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775575570,9.1723024,3953.6,3951.0,0.2184]
["bitfinex","ETHUSD",1761775575571,2.53030034,3952.1,3951.7,0.4461]
["bitfinex","ETHUSD",1761775575748,0.405504,3952.1,3951.7,0.4461]
["bitfinex","ETHUSD",1761775577157,0.405504,3952.1,3951.0,0.2184]
["bitfinex","ETHUSD",1761775577460,0.2149,3952.6,3951.4,0.4461]
["bitfinex","ETHUSD",1761775577461,0.405504,3951.8,3951.4,0.4461]
["bitfinex","ETHUSD",1761775577677,0.405504,3951.8,3951.0,0.2184]
["bitfinex","ETHUSD",1761775577678,0.405504,3951.4,3951.0,0.2184]
["bitfinex","ETHUSD",1761775577877,1.805184,3951.8,3951.1,0.4461]
["bitfinex","ETHUSD",1761775577878,0.405504,3951.7,3951.1,0.4461]
["bitfinex","ETHUSD",1761775578343,6.334421,3951.0,3950.2,0.76086418]
["bitfinex","ETHUSD",1761775578678,6.334421,3951.0,3950.1,0.6645]
["bitfinex","ETHUSD",1761775578679,1.39968,3950.5,3950.1,0.6645]
["bitfinex","ETHUSD",1761775578829,1.805184,3950.6,3950.1,0.6645]
["bitfinex","ETHUSD",1761775579154,1.805184,3950.6,3948.7,2.53242751]
["bitfinex","ETHUSD",1761775579155,0.405504,3949.8,3949.2,0.2184]
["bitfinex","ETHUSD",1761775579356,0.405504,3949.6,3949.3,0.4461]
["bitfinex","ETHUSD",1761775579685,1.805184,3949.1,3946.0,0.2184]
["bitfinex","ETHUSD",1761775579863,1.39968,3948.7,3947.9,0.2184]
["bitfinex","ETHUSD",1761775580169,12.503084,3948.8,3948.1,0.1331]
["bitfinex","ETHUSD",1761775580468,4.637011,3949.1,3948.1,0.5792]
["bitfinex","ETHUSD",1761775580639,0.405504,3948.9,3948.1,0.5792]
["bitfinex","ETHUSD",1761775580843,0.1321,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761775581030,0.1321,3949.3,3949.2,0.97438112]
["bitfinex","ETHUSD",1761775581229,0.1321,3949.3,3949.2,0.4461]
["bitfinex","ETHUSD",1761775581460,0.1321,3949.3,3949.2,2.97825841]
["bitfinex","ETHUSD",1761775581627,2.583722,3951.2,3949.9,2.5316676]
["bitfinex","ETHUSD",1761775581966,0.61175096,3951.8,3950.3,2.53144802]
["bitfinex","ETHUSD",1761775582162,0.61175096,3951.8,3949.7,2.53177491]
["bitfinex","ETHUSD",1761775582163,0.39685096,3951.8,3951.1,0.0863]
["bitfinex","ETHUSD",1761775582462,2.56359,3952.0,3951.1,0.0863]
["bitfinex","ETHUSD",1761775582630,2.56359,3952.0,3950.8,2.5311273]
["bitfinex","ETHUSD",1761775582631,0.1001,3952.1,3950.8,0.4461]
["bitfinex","ETHUSD",1761775582833,0.1264,3951.1,3951.0,2.53095019]
["bitfinex","ETHUSD",1761775583138,0.1264,3951.1,3951.0,3.10360763]
["bitfinex","ETHUSD",1761775583332,0.1264,3951.1,3951.0,1.01875744]
["bitfinex","ETHUSD",1761775583533,0.1264,3951.1,3951.0,3.54976224]
["bitfinex","ETHUSD",1761775583944,1.805184,3951.8,3951.0,3.54976224]
["bitfinex","ETHUSD",1761775584140,1.39968,3952.1,3951.1,0.4461]
["bitfinex","ETHUSD",1761775584449,1.39968,3951.8,3951.1,0.4461]
["bitfinex","ETHUSD",1761775585431,0.84809812,3952.3,3951.1,0.4461]
["bitfinex","ETHUSD",1761775585432,0.39679812,3952.3,3951.1,0.4461]
["bitfinex","ETHUSD",1761775585637,0.68237054,3953.0,3951.1,0.4461]
["bitfinex","ETHUSD",1761775585638,2.53004188,3952.6,3951.2,2.53087669]
["bitfinex","ETHUSD",1761775585838,2.5297359,3953.0,3951.7,2.53054583]
["bitfinex","ETHUSD",1761775586055,0.53737175,3953.0,3951.5,2.53068455]
["bitfinex","ETHUSD",1761775586271,0.53737175,3953.0,3951.3,0.29769767]
["bitfinex","ETHUSD",1761775586272,0.4478,3953.5,3951.9,2.53036503]
["bitfinex","ETHUSD",1761775586565,2.529977,3952.7,3951.6,0.4461]
["bitfinex","ETHUSD",1761775586766,1.39968,3952.6,3951.6,0.4461]
["bitfinex","ETHUSD",1761775586974,1.39968,3952.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761775587274,1.39968,3952.9,3951.6,0.4461]
["bitfinex","ETHUSD",1761775587275,0.405504,3952.8,3951.9,2.97651945]
["bitfinex","ETHUSD",1761775587675,1.805184,3952.7,3951.9,0.4461]
["bitfinex","ETHUSD",1761775587846,0.405504,3952.7,3952.0,0.4461]
["bitfinex","ETHUSD",1761775588047,0.405504,3952.8,3952.0,0.4461]
["bitfinex","ETHUSD",1761775588356,1.805184,3952.9,3952.1,0.0863]
["bitfinex","ETHUSD",1761775588551,1.39968,3952.9,3952.1,0.0863]
["bitfinex","ETHUSD",1761775588785,0.405504,3952.8,3952.1,0.0863]
["bitfinex","ETHUSD",1761775589070,1.39968,3952.7,3952.1,0.0863]
["bitfinex","ETHUSD",1761775589272,1.39968,3953.2,3952.1,0.0863]
["bitfinex","ETHUSD",1761775589481,0.405504,3952.7,3952.1,0.0863]
["bitfinex","ETHUSD",1761775589675,0.405504,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775589843,0.84467631,3953.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775590176,3.92920513,3953.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1761775590357,0.405504,3953.2,3952.1,0.5324]
["bitfinex","ETHUSD",1761775590554,1.52704685,3953.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775590555,0.68237054,3953.8,3952.2,0.02530236]
["bitfinex","ETHUSD",1761775590753,2.52921584,3953.8,3953.3,0.1331]
["bitfinex","ETHUSD",1761775590954,3.2762,3953.2,3952.2,2.97633494]
["bitfinex","ETHUSD",1761775591166,2.52946886,3953.4,3952.2,2.97633494]
["bitfinex","ETHUSD",1761775591167,3.6483,3953.3,3952.3,2.5301723]
["bitfinex","ETHUSD",1761775591483,0.405504,3953.2,3952.3,0.4461]
["bitfinex","ETHUSD",1761775591783,0.405504,3952.8,3952.1,0.5324]
["bitfinex","ETHUSD",1761775591949,2.5299678,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775592151,2.52999321,3952.6,3952.1,0.5324]
["bitfinex","ETHUSD",1761775592571,0.001,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775592572,2.53092958,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775593477,0.001,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775594751,2.53096674,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775595080,2.53004306,3952.6,3952.1,0.5324]
["bitfinex","ETHUSD",1761775595284,2.5309187,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775595467,2.53092781,3952.7,3952.1,0.5324]
["bitfinex","ETHUSD",1761775595679,2.53006062,3952.5,3952.1,0.0863]
["bitfinex","ETHUSD",1761775595874,4.412863,3952.5,3951.6,0.76080051]
["bitfinex","ETHUSD",1761775596075,0.1264,3951.6,3951.0,0.2184]
["bitfinex","ETHUSD",1761775596277,0.1264,3951.0,3950.7,0.76080051]
["bitfinex","ETHUSD",1761775596586,0.1264,3950.8,3950.7,0.76080051]
["bitfinex","ETHUSD",1761775596752,0.405504,3950.7,3950.3,0.2184]
["bitfinex","ETHUSD",1761775596957,0.405504,3951.0,3950.3,0.2184]
["bitfinex","ETHUSD",1761775597158,0.1616,3951.1,3950.3,0.2184]
["bitfinex","ETHUSD",1761775597159,0.54103899,3951.1,3950.4,0.4461]
["bitfinex","ETHUSD",1761775597484,2.53082881,3951.3,3950.4,2.97747861]
["bitfinex","ETHUSD",1761775597485,0.54103899,3951.2,3950.4,2.97747861]
["bitfinex","ETHUSD",1761775597653,0.54103899,3951.2,3950.4,2.97744173]
["bitfinex","ETHUSD",1761775597853,0.54103899,3951.2,3950.5,2.5313079]
["bitfinex","ETHUSD",1761775598154,0.54103899,3951.1,3950.5,2.9774079]
["bitfinex","ETHUSD",1761775598354,0.54103899,3951.2,3950.6,2.97735021]
["bitfinex","ETHUSD",1761775598553,0.54103899,3951.1,3950.6,2.97735021]
["bitfinex","ETHUSD",1761775598756,0.54103899,3951.2,3950.6,0.4461]
["bitfinex","ETHUSD",1761775599088,0.54103899,3951.1,3950.6,0.4461]
["bitfinex","ETHUSD",1761775599290,3.93051032,3951.3,3950.6,0.4461]
["bitfinex","ETHUSD",1761775599291,0.54103899,3951.0,3950.6,0.4461]
["bitfinex","ETHUSD",1761775599451,0.54103899,3950.9,3950.6,0.4461]
["bitfinex","ETHUSD",1761775599794,0.54103899,3951.2,3950.6,0.4461]
["bitfinex","ETHUSD",1761775599982,0.54103899,3951.1,3950.6,0.4461]
["bitfinex","ETHUSD",1761775600184,0.54103899,3951.0,3950.6,0.4461]
["bitfinex","ETHUSD",1761775600396,0.54103899,3950.9,3950.6,0.4461]
["bitfinex","ETHUSD",1761775600591,1.39968,3951.1,3950.6,0.4461]
["bitfinex","ETHUSD",1761775600592,0.54103899,3950.8,3950.6,0.4461]
["bitfinex","ETHUSD",1761775600792,0.54103899,3950.7,3950.3,0.6903]
["bitfinex","ETHUSD",1761775601090,0.405504,3951.0,3950.4,0.4719]
["bitfinex","ETHUSD",1761775601295,0.405504,3951.0,3950.0,0.2184]
["bitfinex","ETHUSD",1761775601296,0.405504,3950.7,3950.0,0.2184]
["bitfinex","ETHUSD",1761775601495,0.405504,3950.5,3949.5,0.2184]
["bitfinex","ETHUSD",1761775601705,2.5317058,3950.0,3949.2,0.2184]
["bitfinex","ETHUSD",1761775601999,3.07275016,3949.9,3949.2,0.2184]
["bitfinex","ETHUSD",1761775602210,0.94654299,3949.8,3949.2,0.2184]
["bitfinex","ETHUSD",1761775602409,0.54103899,3949.7,3949.2,0.2184]
["bitfinex","ETHUSD",1761775602700,0.54103899,3949.6,3949.2,0.6903]
["bitfinex","ETHUSD",1761775602999,0.54103899,3949.5,3949.2,0.2184]
["bitfinex","ETHUSD",1761775603195,0.54103899,3949.4,3949.2,0.2184]
["bitfinex","ETHUSD",1761775603405,0.54103899,3949.3,3949.2,0.2184]
["bitfinex","ETHUSD",1761775603767,0.68237054,3949.9,3949.3,2.53208398]
["bitfinex","ETHUSD",1761775604067,0.5424517,3949.8,3949.3,2.53208398]
["bitfinex","ETHUSD",1761775604294,0.68237054,3949.9,3949.3,2.53208398]
["bitfinex","ETHUSD",1761775604295,0.5424517,3949.7,3949.3,3.00394567]
["bitfinex","ETHUSD",1761775604498,0.5424517,3949.6,3949.3,3.00394567]
["bitfinex","ETHUSD",1761775604686,0.5424517,3949.5,3949.3,3.00394567]
["bitfinex","ETHUSD",1761775604883,0.68237054,3950.0,3949.6,2.53188851]
["bitfinex","ETHUSD",1761775605088,0.54249696,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761775605294,0.54262045,3950.1,3949.3,0.59749666]
["bitfinex","ETHUSD",1761775605486,0.68237054,3950.6,3949.3,0.59749666]
["bitfinex","ETHUSD",1761775605487,0.68237054,3950.6,3950.1,2.53156111]
["bitfinex","ETHUSD",1761775605688,0.68237054,3950.7,3950.5,2.75080916]
["bitfinex","ETHUSD",1761775605889,4.34695041,3951.8,3950.5,2.75080916]
["bitfinex","ETHUSD",1761775605890,0.54269361,3950.6,3950.5,4.15050514]
["bitfinex","ETHUSD",1761775606093,0.54260818,3951.3,3950.6,0.4719]
["bitfinex","ETHUSD",1761775606311,0.5426791,3951.2,3950.5,0.2195]
["bitfinex","ETHUSD",1761775606509,0.1511,3950.6,3949.7,3.29292614]
["bitfinex","ETHUSD",1761775606720,0.1264,3950.2,3949.7,0.7611441]
["bitfinex","ETHUSD",1761775606888,2.53177376,3949.8,3949.7,0.7611441]
["bitfinex","ETHUSD",1761775607203,4.15815483,3949.8,3949.2,0.2184]
["bitfinex","ETHUSD",1761775607405,3.07453071,3949.7,3949.2,0.2184]
["bitfinex","ETHUSD",1761775607571,0.5426791,3949.6,3949.2,0.2184]
["bitfinex","ETHUSD",1761775607772,0.5426791,3949.5,3949.2,0.2184]
["bitfinex","ETHUSD",1761775607975,0.5426791,3949.4,3949.2,0.2184]
["bitfinex","ETHUSD",1761775608199,0.5426791,3949.3,3949.2,0.2184]
["bitfinex","ETHUSD",1761775608599,0.5426791,3949.3,3949.2,0.6903]
["bitfinex","ETHUSD",1761775609210,0.5426791,3949.7,3949.2,0.6903]
["bitfinex","ETHUSD",1761775609509,0.5426791,3949.6,3949.2,0.6903]
["bitfinex","ETHUSD",1761775609712,0.5426791,3949.5,3949.2,0.6903]
["bitfinex","ETHUSD",1761775609912,0.5426791,3949.4,3949.2,0.6903]
["bitfinex","ETHUSD",1761775610109,3.61548288,3949.8,3949.2,0.6903]
["bitfinex","ETHUSD",1761775610315,0.54264837,3949.7,3949.2,0.6903]
["bitfinex","ETHUSD",1761775610474,0.54264837,3949.6,3949.2,0.2184]
["bitfinex","ETHUSD",1761775610676,0.54264837,3949.5,3949.2,0.2184]
["bitfinex","ETHUSD",1761775610872,0.54264837,3949.4,3949.2,0.2184]
["bitfinex","ETHUSD",1761775611072,0.54264837,3949.3,3949.2,0.2184]
["bitfinex","ETHUSD",1761775611892,0.54259908,3949.3,3949.2,0.2184]
["bitfinex","ETHUSD",1761775612925,0.54259908,3949.3,3949.2,3.22245841]
["bitfinex","ETHUSD",1761775613225,0.54259908,3949.7,3949.2,0.4719]
["bitfinex","ETHUSD",1761775613432,0.54259908,3949.6,3949.2,0.4719]
["bitfinex","ETHUSD",1761775613631,0.54259908,3949.5,3949.2,0.4719]
["bitfinex","ETHUSD",1761775613804,0.54259908,3949.4,3949.2,0.4719]
["bitfinex","ETHUSD",1761775613986,0.54259908,3949.8,3949.2,0.4719]
["bitfinex","ETHUSD",1761775614192,0.54259908,3949.7,3949.2,0.4719]
["bitfinex","ETHUSD",1761775614426,0.54259908,3949.6,3949.2,0.4719]
["bitfinex","ETHUSD",1761775614632,0.54259908,3949.5,3949.2,0.4719]
["bitfinex","ETHUSD",1761775614787,0.54259908,3949.7,3949.1,0.2204]
["bitfinex","ETHUSD",1761775614993,0.67824886,3950.0,3949.1,0.2204]
["bitfinex","ETHUSD",1761775614994,0.54259908,3949.6,3949.1,0.2204]
["bitfinex","ETHUSD",1761775615194,0.54259908,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1761775615393,0.54259908,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1761775615631,0.54259908,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1761775615926,0.54259908,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1761775616112,0.54259908,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1761775616314,0.54259908,3949.7,3949.1,2.53419205]
["bitfinex","ETHUSD",1761775616623,0.54259908,3949.8,3949.1,2.75259205]
["bitfinex","ETHUSD",1761775616826,2.5317103,3949.9,3949.1,2.75259205]
["bitfinex","ETHUSD",1761775616827,0.1264,3949.3,3949.1,2.75259205]
["bitfinex","ETHUSD",1761775619122,0.1264,3949.3,3949.1,0.2204]
["bitfinex","ETHUSD",1761775619491,0.1264,3949.3,3949.1,2.75261865]
["bitfinex","ETHUSD",1761775619694,0.1264,3949.3,3949.1,0.2204]
["bitfinex","ETHUSD",1761775619894,0.1264,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761775620404,0.54259908,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1761775620714,0.3531,3949.9,3949.1,0.002]
["bitfinex","ETHUSD",1761775620715,0.54259908,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1761775621032,3.0743889,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1761775621208,0.54259908,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1761775621409,3.07444569,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1761775621737,2.93766241,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761775621894,0.54259908,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761775622100,1.39968,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761775622330,0.54259908,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761775622520,0.54259908,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761775622721,0.54259908,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761775622921,0.54259908,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761775623124,0.54259908,3949.3,3949.2,3.22245841]
["bitfinex","ETHUSD",1761775623322,2.031801,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1761775623555,0.54259908,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761775623755,0.54259908,3949.6,3949.2,0.6903]
["bitfinex","ETHUSD",1761775624054,0.54259908,3949.8,3949.4,2.53202689]
["bitfinex","ETHUSD",1761775624264,0.54259908,3949.7,3949.5,2.53196039]
["bitfinex","ETHUSD",1761775624464,0.405504,3950.0,3949.5,2.53195889]
["bitfinex","ETHUSD",1761775624465,0.54259908,3949.6,3949.5,2.53195889]
["bitfinex","ETHUSD",1761775624765,0.54259908,3949.9,3949.4,2.53200609]
["bitfinex","ETHUSD",1761775624947,0.54259908,3949.8,3949.2,0.2184]
["bitfinex","ETHUSD",1761775625162,0.5442971,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1761775625481,0.90982739,3950.4,3949.2,0.2184]
["bitfinex","ETHUSD",1761775625482,0.5442971,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761775625630,0.67824886,3950.9,3950.0,2.53164556]
["bitfinex","ETHUSD",1761775625825,0.452,3951.6,3950.7,2.5311642]
["bitfinex","ETHUSD",1761775625826,0.5447805,3950.8,3950.7,2.5311642]
["bitfinex","ETHUSD",1761775626028,0.5447805,3950.8,3950.4,2.53132988]
["bitfinex","ETHUSD",1761775626336,4.34738304,3951.6,3949.4,2.53203018]
["bitfinex","ETHUSD",1761775626337,1.39968,3950.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1761775626537,0.405504,3950.1,3948.8,0.4719]
["bitfinex","ETHUSD",1761775626749,0.405504,3949.6,3948.6,2.53254067]
["bitfinex","ETHUSD",1761775627059,0.405504,3949.6,3948.1,0.2184]
["bitfinex","ETHUSD",1761775627060,0.5447805,3949.5,3948.9,2.53233061]
["bitfinex","ETHUSD",1761775627261,0.5447805,3949.4,3948.8,2.53239767]
["bitfinex","ETHUSD",1761775627428,0.5447805,3949.3,3948.6,0.4719]
["bitfinex","ETHUSD",1761775627756,0.5447805,3949.2,3949.1,3.00609206]
["bitfinex","ETHUSD",1761775628063,0.5447805,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1761775628257,0.5447805,3949.6,3949.2,0.4719]
["bitfinex","ETHUSD",1761775628425,0.5447805,3949.5,3949.3,2.53209429]
["bitfinex","ETHUSD",1761775628756,0.5447805,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761775628955,0.5447805,3949.7,3949.3,2.53209429]
["bitfinex","ETHUSD",1761775629157,0.5447805,3949.6,3949.5,2.53190652]
["bitfinex","ETHUSD",1761775629659,0.5447805,3949.6,3949.5,3.00380652]
["bitfinex","ETHUSD",1761775630351,0.5447805,3949.6,3949.5,2.53190652]
["bitfinex","ETHUSD",1761775630530,0.5447805,3949.6,3949.4,2.53202825]
["bitfinex","ETHUSD",1761775630729,0.67824886,3950.0,3949.4,2.53202825]
["bitfinex","ETHUSD",1761775630730,0.1264,3949.5,3949.4,2.53202825]
["bitfinex","ETHUSD",1761775631558,0.1264,3949.5,3949.4,2.99182825]
["bitfinex","ETHUSD",1761775632463,0.54597261,3949.9,3949.8,2.53175705]
["bitfinex","ETHUSD",1761775632759,0.54597261,3949.9,3949.7,2.53182166]
["bitfinex","ETHUSD",1761775632962,0.54597261,3949.8,3949.7,2.53182166]
["bitfinex","ETHUSD",1761775633376,0.54597261,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761775633736,0.54597261,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761775634043,0.54597261,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761775634350,0.54597261,3950.5,3950.2,2.53150459]
["bitfinex","ETHUSD",1761775634351,0.54597261,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761775634760,0.54597261,3950.6,3950.2,2.97310459]
["bitfinex","ETHUSD",1761775634761,0.54597261,3950.6,3950.2,0.4416]
["bitfinex","ETHUSD",1761775635059,0.54597261,3950.6,3950.1,0.2195]
["bitfinex","ETHUSD",1761775635060,0.54597261,3950.5,3950.1,0.2195]
["bitfinex","ETHUSD",1761775635258,0.54597261,3950.6,3950.3,2.5314053]
["bitfinex","ETHUSD",1761775635462,0.54597261,3950.6,3950.1,2.75107824]
["bitfinex","ETHUSD",1761775635463,0.54597261,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761775635647,0.54597261,3950.6,3950.4,2.53138922]
["bitfinex","ETHUSD",1761775635856,0.001,3950.7,3950.1,2.75107824]
["bitfinex","ETHUSD",1761775635857,0.54597261,3950.5,3950.3,2.53143542]
["bitfinex","ETHUSD",1761775636165,0.001,3950.7,3950.4,2.5313786]
["bitfinex","ETHUSD",1761775636465,0.54624265,3950.6,3950.3,2.53144059]
["bitfinex","ETHUSD",1761775636665,0.54624265,3950.5,3950.1,0.2195]
["bitfinex","ETHUSD",1761775636840,0.001,3950.7,3950.1,0.2195]
["bitfinex","ETHUSD",1761775636841,0.54624265,3950.4,3950.1,0.2195]
["bitfinex","ETHUSD",1761775637185,0.54624265,3950.3,3949.6,2.53188102]
["bitfinex","ETHUSD",1761775637386,0.54624265,3950.2,3949.1,2.75261524]
["bitfinex","ETHUSD",1761775637588,0.54624265,3950.1,3949.5,0.4416]
["bitfinex","ETHUSD",1761775637886,0.54624265,3950.0,3949.8,2.53172156]
["bitfinex","ETHUSD",1761775638056,0.54624265,3950.3,3949.8,2.53172156]
["bitfinex","ETHUSD",1761775638257,2.5313936,3950.4,3949.8,2.53172156]
["bitfinex","ETHUSD",1761775638258,0.54624265,3950.2,3949.8,2.53172156]
["bitfinex","ETHUSD",1761775638460,0.54624265,3950.1,3949.5,0.4416]
["bitfinex","ETHUSD",1761775638659,2.5314633,3950.3,3949.3,0.002]
["bitfinex","ETHUSD",1761775638660,0.54624265,3950.0,3949.3,0.002]
["bitfinex","ETHUSD",1761775638904,0.54624265,3949.9,3949.3,0.002]
["bitfinex","ETHUSD",1761775639072,0.54624265,3949.8,3949.4,2.53201835]
["bitfinex","ETHUSD",1761775639393,0.54624265,3950.0,3949.4,2.53201835]
["bitfinex","ETHUSD",1761775639627,0.54624265,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761775639900,0.54624265,3949.9,3949.3,0.002]
["bitfinex","ETHUSD",1761775639901,0.54624265,3950.2,3950.0,2.53159243]
["bitfinex","ETHUSD",1761775640073,0.54624265,3950.1,3949.5,0.4416]
["bitfinex","ETHUSD",1761775640268,0.54624265,3950.0,3949.5,0.4416]
["bitfinex","ETHUSD",1761775640474,0.54624265,3950.3,3949.9,2.53165064]
["bitfinex","ETHUSD",1761775640688,0.54624265,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761775640999,0.54624265,3950.5,3950.3,2.53144292]
["bitfinex","ETHUSD",1761775641163,0.54624265,3950.4,3950.3,2.53144292]
["bitfinex","ETHUSD",1761775641364,0.54624265,3950.6,3950.1,0.2195]
["bitfinex","ETHUSD",1761775641559,0.54624265,3950.5,3950.4,2.5313765]
["bitfinex","ETHUSD",1761775641766,0.54624265,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761775642092,0.001,3950.7,3950.6,2.97286107]
["bitfinex","ETHUSD",1761775642407,0.1274,3950.7,3950.1,0.6611]
["bitfinex","ETHUSD",1761775642604,0.1274,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1761775643264,0.001,3950.7,3950.6,2.97286107]
["bitfinex","ETHUSD",1761775643465,0.001,3950.7,3950.6,3.52328132]
["bitfinex","ETHUSD",1761775647986,0.001,3950.7,3950.6,4.92296132]
["bitfinex","ETHUSD",1761775650599,0.001,3950.7,3950.6,3.52328132]
["bitfinex","ETHUSD",1761775652676,0.001,3950.7,3950.6,5.32846532]
["bitfinex","ETHUSD",1761775653088,0.001,3951.6,3950.8,0.405504]
["bitfinex","ETHUSD",1761775653289,0.001,3951.6,3951.5,4.14876455]
["bitfinex","ETHUSD",1761775653489,0.001,3951.6,3951.5,4.17407139]
["bitfinex","ETHUSD",1761775653815,0.001,3951.6,3951.5,4.99586855]
["bitfinex","ETHUSD",1761775653978,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761775654183,0.001,3952.7,3952.6,4.05606026]
["bitfinex","ETHUSD",1761775654383,0.001,3952.7,3952.6,5.17811295]
["bitfinex","ETHUSD",1761775655482,0.001,3952.7,3952.6,5.45721695]
["bitfinex","ETHUSD",1761775655701,0.001,3952.7,3952.6,5.58361695]
["bitfinex","ETHUSD",1761775656929,0.001,3952.7,3952.6,4.61011295]
["bitfinex","ETHUSD",1761775657622,0.001,3952.7,3952.6,3.21043295]
["bitfinex","ETHUSD",1761775658626,0.001,3952.7,3952.6,3.65203295]
["bitfinex","ETHUSD",1761775659287,0.001,3952.7,3952.6,3.21043295]
["bitfinex","ETHUSD",1761775659686,0.001,3952.7,3952.6,4.99043295]
["bitfinex","ETHUSD",1761775663642,0.001,3952.7,3952.6,5.42053295]
["bitfinex","ETHUSD",1761775663816,0.001,3952.7,3952.6,3.64053295]
["bitfinex","ETHUSD",1761775664303,0.001,3952.7,3952.6,5.47101675]
["bitfinex","ETHUSD",1761775664506,0.001,3952.7,3952.6,5.44571695]
["bitfinex","ETHUSD",1761775666931,0.001,3952.7,3952.6,5.57211695]
["bitfinex","ETHUSD",1761775671455,0.001,3952.7,3952.6,5.16661295]
["bitfinex","ETHUSD",1761775671775,0.001,3952.7,3952.6,3.76693295]
["bitfinex","ETHUSD",1761775673776,0.001,3952.7,3952.6,3.33683295]
["bitfinex","ETHUSD",1761775674180,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1761775674378,0.001,3952.7,3952.6,5.83606026]
["bitfinex","ETHUSD",1761775674687,0.001,3952.7,3952.6,4.43638026]
["bitfinex","ETHUSD",1761775675349,0.4334,3952.7,3952.6,4.43638026]
["bitfinex","ETHUSD",1761775675548,0.001,3952.7,3952.6,4.43638026]
["bitfinex","ETHUSD",1761775676852,0.001,3952.7,3952.6,5.43672495]
["bitfinex","ETHUSD",1761775677051,0.001,3952.7,3952.6,6.83640495]
["bitfinex","ETHUSD",1761775677564,0.001,3953.1,3953.0,3.92940426]
["bitfinex","ETHUSD",1761775677760,0.001,3953.1,3953.0,5.70840426]
["bitfinex","ETHUSD",1761775677974,0.001,3953.1,3953.0,6.13850426]
["bitfinex","ETHUSD",1761775678151,0.001,3953.1,3953.0,7.60641028]
["bitfinex","ETHUSD",1761775678553,0.001,3953.1,3953.0,8.01191428]
["bitfinex","ETHUSD",1761775678968,0.001,3953.1,3953.0,6.23291428]
["bitfinex","ETHUSD",1761775680597,0.2139,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775680804,0.54398642,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1761775680988,0.54398642,3955.1,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775680989,0.4324,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761775681183,0.97635283,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761775682704,0.4324,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761775683071,0.2139,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761775683269,0.75789749,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761775683470,1.18669749,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761775683720,1.18656309,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761775684006,1.18656309,3956.0,3955.2,2.52831715]
["bitfinex","ETHUSD",1761775684303,0.4288,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761775685996,0.97217408,3955.9,3954.8,0.50572282]
["bitfinex","ETHUSD",1761775686175,0.2139,3956.0,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775686176,0.108,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775686823,0.5404,3954.9,3954.1,1.779]
["bitfinex","ETHUSD",1761775687121,0.5404,3954.9,3954.3,0.1264]
["bitfinex","ETHUSD",1761775687122,0.6668,3954.9,3954.3,0.1264]
["bitfinex","ETHUSD",1761775687619,0.4324,3954.8,3954.6,2.52866543]
["bitfinex","ETHUSD",1761775689119,0.4324,3954.8,3954.6,2.52869054]
["bitfinex","ETHUSD",1761775689322,0.4324,3954.8,3954.4,2.52881967]
["bitfinex","ETHUSD",1761775689626,0.4324,3954.8,3954.0,0.1264]
["bitfinex","ETHUSD",1761775689840,0.9756425,3954.8,3953.1,0.002]
["bitfinex","ETHUSD",1761775690123,2.52893816,3954.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761775690322,0.5432425,3954.2,3953.1,2.53164957]
["bitfinex","ETHUSD",1761775690526,0.2315,3953.2,3953.1,2.53164957]
["bitfinex","ETHUSD",1761775691224,0.4592,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761775694153,0.2311,3953.9,3953.1,0.2208]
["bitfinex","ETHUSD",1761775694357,0.6905,3953.9,3953.1,0.54045215]
["bitfinex","ETHUSD",1761775694556,0.6905,3953.9,3953.7,2.52924365]
["bitfinex","ETHUSD",1761775694851,0.4594,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761775699257,0.4594,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1761775699556,0.4594,3953.8,3953.5,2.52935556]
["bitfinex","ETHUSD",1761775699764,0.5432425,3954.4,3953.5,0.25293556]
["bitfinex","ETHUSD",1761775699964,0.1264,3954.5,3954.4,2.5287817]
["bitfinex","ETHUSD",1761775700152,0.4594,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761775700351,0.109,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775700667,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775701043,0.5697,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775703454,0.5697,3954.9,3953.6,0.446]
["bitfinex","ETHUSD",1761775703656,0.3376,3954.8,3954.4,2.52882182]
["bitfinex","ETHUSD",1761775703850,0.3376,3954.8,3954.5,2.52875103]
["bitfinex","ETHUSD",1761775704652,0.3376,3954.8,3954.4,2.5287869]
["bitfinex","ETHUSD",1761775704857,0.3376,3954.8,3954.4,2.52877791]
["bitfinex","ETHUSD",1761775705450,0.3376,3954.8,3954.5,2.52876026]
["bitfinex","ETHUSD",1761775706087,0.3376,3954.8,3954.4,2.5287736]
["bitfinex","ETHUSD",1761775706269,0.3376,3954.8,3954.5,2.5287593]
["bitfinex","ETHUSD",1761775708151,0.2321,3954.9,3954.6,2.5286981]
["bitfinex","ETHUSD",1761775708353,0.2321,3954.9,3953.6,2.52934034]
["bitfinex","ETHUSD",1761775708576,0.2321,3954.9,3954.0,0.2186]
["bitfinex","ETHUSD",1761775708813,0.5697,3954.9,3953.8,2.52919714]
["bitfinex","ETHUSD",1761775709165,0.3376,3954.8,3954.5,2.52874701]
["bitfinex","ETHUSD",1761775710487,0.2321,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775710689,0.5697,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775711460,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775713000,0.2321,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775713188,0.5697,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775714717,0.001,3954.9,3954.8,3.4802975]
["bitfinex","ETHUSD",1761775715011,0.001,3954.9,3954.8,4.8799775]
["bitfinex","ETHUSD",1761775718011,0.001,3954.9,3954.8,4.4339775]
["bitfinex","ETHUSD",1761775718310,0.001,3954.9,3954.8,3.0342975]
["bitfinex","ETHUSD",1761775721289,0.001,3954.9,3954.8,4.8132975]
["bitfinex","ETHUSD",1761775722991,0.001,3954.9,3954.8,5.2677975]
["bitfinex","ETHUSD",1761775724826,0.001,3954.9,3954.8,5.3941975]
["bitfinex","ETHUSD",1761775725345,0.001,3954.9,3954.8,4.9396975]
["bitfinex","ETHUSD",1761775729147,0.001,3954.9,3954.8,4.8132975]
["bitfinex","ETHUSD",1761775730864,0.2385,3954.9,3954.8,1.779]
["bitfinex","ETHUSD",1761775731028,0.5652,3954.9,3954.5,1.779]
["bitfinex","ETHUSD",1761775731535,0.3267,3954.8,3954.5,1.779]
["bitfinex","ETHUSD",1761775733034,0.8716211,3954.8,3954.5,1.779]
["bitfinex","ETHUSD",1761775733234,0.3267,3954.8,3954.5,1.779]
["bitfinex","ETHUSD",1761775733437,0.3267,3954.7,3954.5,1.779]
["bitfinex","ETHUSD",1761775733743,2.85535539,3954.7,3954.5,1.779]
["bitfinex","ETHUSD",1761775733926,0.3267,3954.7,3954.5,1.779]
["bitfinex","ETHUSD",1761775734127,0.3267,3954.6,3954.5,4.30776469]
["bitfinex","ETHUSD",1761775735559,0.3267,3954.6,3954.5,1.779]
["bitfinex","ETHUSD",1761775736037,0.3267,3954.6,3954.0,2.52907507]
["bitfinex","ETHUSD",1761775736241,0.3267,3954.6,3954.4,2.52882555]
["bitfinex","ETHUSD",1761775736630,0.3267,3954.6,3954.2,2.52891657]
["bitfinex","ETHUSD",1761775737142,0.3267,3954.6,3954.3,2.52888598]
["bitfinex","ETHUSD",1761775737527,0.3267,3954.6,3954.4,2.52882497]
["bitfinex","ETHUSD",1761775737758,0.3267,3954.6,3954.3,2.52888462]
["bitfinex","ETHUSD",1761775739839,0.3267,3954.6,3954.1,2.52901479]
["bitfinex","ETHUSD",1761775739840,0.3267,3954.6,3954.4,2.52881608]
["bitfinex","ETHUSD",1761775740756,0.3267,3954.6,3954.3,2.52888257]
["bitfinex","ETHUSD",1761775740959,0.3267,3954.6,3954.2,2.52891203]
["bitfinex","ETHUSD",1761775740960,0.1264,3954.5,3954.2,2.52891203]
["bitfinex","ETHUSD",1761775741149,0.3267,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1761775741546,0.3267,3954.4,3954.2,2.52893219]
["bitfinex","ETHUSD",1761775741752,0.3267,3954.4,3954.1,1.779]
["bitfinex","ETHUSD",1761775741965,0.1264,3954.2,3954.1,1.779]
["bitfinex","ETHUSD",1761775742141,0.1264,3954.2,3954.1,4.30802051]
["bitfinex","ETHUSD",1761775742661,0.4531,3954.2,3954.1,4.30802051]
["bitfinex","ETHUSD",1761775745766,0.5652,3954.9,3954.1,2.36108415]
["bitfinex","ETHUSD",1761775746068,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761775746472,0.4531,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761775748847,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761775749171,0.4531,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761775750268,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1761775753551,0.1264,3954.5,3954.4,4.30782864]
["bitfinex","ETHUSD",1761775754872,0.1125,3954.9,3954.4,4.30782864]
["bitfinex","ETHUSD",1761775754873,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775755171,0.001,3954.9,3954.8,4.30757287]
["bitfinex","ETHUSD",1761775755347,0.001,3954.9,3954.8,4.74257287]
["bitfinex","ETHUSD",1761775756541,0.001,3954.9,3954.8,4.30757287]
["bitfinex","ETHUSD",1761775756971,0.001,3954.9,3954.8,4.74257287]
["bitfinex","ETHUSD",1761775757161,0.001,3954.9,3954.8,5.4696952]
["bitfinex","ETHUSD",1761775757970,0.001,3954.9,3954.8,5.0346952]
["bitfinex","ETHUSD",1761775759285,0.5651,3954.9,3954.8,2.50612233]
["bitfinex","ETHUSD",1761775759457,0.5651,3954.9,3954.5,1.779]
["bitfinex","ETHUSD",1761775759658,0.3368,3954.8,3954.2,1.779]
["bitfinex","ETHUSD",1761775760183,0.2283,3954.9,3954.2,4.30794019]
["bitfinex","ETHUSD",1761775760399,0.2283,3954.9,3954.7,2.52859195]
["bitfinex","ETHUSD",1761775760902,0.5651,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775761056,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775761253,0.4564,3954.9,3954.5,2.52873391]
["bitfinex","ETHUSD",1761775761470,0.4564,3954.9,3954.7,2.52857356]
["bitfinex","ETHUSD",1761775761669,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775761869,0.5651,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761775762073,0.001,3954.9,3954.8,4.81328751]
["bitfinex","ETHUSD",1761775762298,0.001,3954.9,3954.8,5.24828751]
["bitfinex","ETHUSD",1761775763098,0.001,3954.9,3954.8,6.64796751]
["bitfinex","ETHUSD",1761775764192,0.001,3954.9,3954.8,12.64205098]
["bitfinex","ETHUSD",1761775764366,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761775764695,0.001,3955.3,3955.2,4.75143686]
["bitfinex","ETHUSD",1761775764988,0.001,3955.3,3955.2,5.18643686]
["bitfinex","ETHUSD",1761775765168,0.001,3955.3,3955.2,5.31283686]
["bitfinex","ETHUSD",1761775767591,0.001,3955.3,3955.2,4.87783686]
["bitfinex","ETHUSD",1761775767906,0.001,3955.3,3955.2,5.31283686]
["bitfinex","ETHUSD",1761775770306,0.001,3955.3,3955.2,7.09083686]
["bitfinex","ETHUSD",1761775775280,0.001,3955.3,3955.2,7.49634086]
["bitfinex","ETHUSD",1761775778898,0.001,3955.3,3955.2,7.09083686]
["bitfinex","ETHUSD",1761775779288,0.001,3955.3,3955.2,16.30386764]
["bitfinex","ETHUSD",1761775779992,0.001,3956.1,3956.0,3.92748586]
["bitfinex","ETHUSD",1761775780198,0.2196,3956.1,3956.0,6.52662279]
["bitfinex","ETHUSD",1761775780374,0.2196,3956.1,3956.0,6.65222279]
["bitfinex","ETHUSD",1761775780776,0.2196,3956.1,3956.0,11.25873818]
["bitfinex","ETHUSD",1761775780978,0.001,3956.1,3956.0,11.25873818]
["bitfinex","ETHUSD",1761775782909,0.001,3956.1,3956.0,11.71783818]
["bitfinex","ETHUSD",1761775783074,0.001,3956.1,3956.0,16.32435357]
["bitfinex","ETHUSD",1761775783607,0.001,3956.1,3956.0,11.71783818]
["bitfinex","ETHUSD",1761775784795,0.001,3956.1,3956.0,16.32435357]
["bitfinex","ETHUSD",1761775786180,0.001,3956.1,3956.0,11.71783818]
["bitfinex","ETHUSD",1761775786798,0.001,3956.1,3956.0,16.32435357]
["bitfinex","ETHUSD",1761775787382,0.001,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761775787601,0.001,3956.8,3956.7,8.91188991]
["bitfinex","ETHUSD",1761775787816,0.001,3956.8,3956.7,9.37098991]
["bitfinex","ETHUSD",1761775788747,0.001,3956.8,3956.7,4.30537452]
["bitfinex","ETHUSD",1761775788914,0.2328,3956.8,3956.7,8.65915404]
["bitfinex","ETHUSD",1761775790034,0.2328,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1761775793234,0.001,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1761775793434,0.2328,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1761775795628,0.2328,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761775800408,0.2328,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775801143,0.001,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775801346,0.2328,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775801841,0.001,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775802208,0.001,3956.8,3956.7,4.26834976]
["bitfinex","ETHUSD",1761775802413,0.001,3956.8,3956.7,3.80924976]
["bitfinex","ETHUSD",1761775804121,0.001,3956.8,3956.7,4.26834976]
["bitfinex","ETHUSD",1761775804322,0.001,3956.8,3956.7,5.66802976]
["bitfinex","ETHUSD",1761775804524,0.001,3956.8,3956.7,7.44402976]
["bitfinex","ETHUSD",1761775804729,0.001,3956.8,3956.7,7.67582976]
["bitfinex","ETHUSD",1761775807313,0.00019509,3956.8,3956.7,7.21672976]
["bitfinex","ETHUSD",1761775807522,0.23199509,3956.8,3956.7,1.776]
["bitfinex","ETHUSD",1761775807724,0.23199509,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775808755,0.00019509,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775809947,0.23199509,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775811055,0.00019509,3956.8,3956.7,4.30335865]
["bitfinex","ETHUSD",1761775811222,0.00019509,3956.8,3956.7,4.9990026]
["bitfinex","ETHUSD",1761775811549,0.00019509,3956.8,3956.7,6.9783826]
["bitfinex","ETHUSD",1761775811762,0.00019509,3956.8,3956.7,6.8527826]
["bitfinex","ETHUSD",1761775816158,0.00019509,3956.8,3956.7,6.3986826]
["bitfinex","ETHUSD",1761775816459,0.22679509,3956.8,3956.7,6.3986826]
["bitfinex","ETHUSD",1761775816649,0.00019509,3956.8,3956.7,6.3986826]
["bitfinex","ETHUSD",1761775821661,0.00019509,3956.8,3956.7,6.5242826]
["bitfinex","ETHUSD",1761775822982,0.21289509,3956.8,3956.7,6.5242826]
["bitfinex","ETHUSD",1761775823271,0.00019509,3956.8,3956.7,6.5242826]
["bitfinex","ETHUSD",1761775827788,0.00019509,3956.8,3956.7,6.9723826]
["bitfinex","ETHUSD",1761775829060,0.00019509,3956.8,3956.7,6.5242826]
["bitfinex","ETHUSD",1761775830466,0.00019509,3956.8,3956.7,6.9723826]
["bitfinex","ETHUSD",1761775831393,0.00019509,3956.8,3956.7,6.5242826]
["bitfinex","ETHUSD",1761775831569,0.00019509,3956.8,3956.7,6.9723826]
["bitfinex","ETHUSD",1761775832662,0.001,3957.2,3956.9,2.52723091]
["bitfinex","ETHUSD",1761775832876,0.001,3957.2,3957.1,9.66831221]
["bitfinex","ETHUSD",1761775833098,0.001,3957.2,3957.1,12.01781712]
["bitfinex","ETHUSD",1761775834212,0.001,3957.2,3957.1,11.35351712]
["bitfinex","ETHUSD",1761775836407,0.001,3957.2,3957.1,11.80161712]
["bitfinex","ETHUSD",1761775841135,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775841417,0.001,3957.6,3957.5,11.75830747]
["bitfinex","ETHUSD",1761775841622,0.001,3957.6,3957.5,11.858639]
["bitfinex","ETHUSD",1761775842096,0.001,3957.6,3957.5,12.333639]
["bitfinex","ETHUSD",1761775842415,0.001,3957.6,3957.5,12.43490495]
["bitfinex","ETHUSD",1761775844395,0.001,3957.6,3957.5,6.33330997]
["bitfinex","ETHUSD",1761775844396,0.4407,3957.6,3957.5,6.33330997]
["bitfinex","ETHUSD",1761775844596,0.4407,3957.6,3957.5,5.82793266]
["bitfinex","ETHUSD",1761775845214,0.4407,3957.6,3957.5,4.42825266]
["bitfinex","ETHUSD",1761775845433,0.4407,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775845635,0.4407,3957.6,3957.1,1.90140491]
["bitfinex","ETHUSD",1761775845955,0.4407,3957.6,3957.1,4.42849713]
["bitfinex","ETHUSD",1761775846237,0.4407,3957.6,3957.4,2.52690961]
["bitfinex","ETHUSD",1761775846391,0.4407,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775846598,0.4407,3957.6,3957.3,2.52697546]
["bitfinex","ETHUSD",1761775846939,0.4407,3957.6,3957.4,2.52690334]
["bitfinex","ETHUSD",1761775847840,0.4407,3957.6,3957.2,2.52703678]
["bitfinex","ETHUSD",1761775848356,0.4407,3957.6,3957.2,2.52699605]
["bitfinex","ETHUSD",1761775848581,0.1256,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1761775848913,0.5644,3957.4,3957.2,2.52703227]
["bitfinex","ETHUSD",1761775849112,0.5644,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1761775849453,0.1256,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1761775849914,0.5644,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1761775855737,0.1256,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1761775856148,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775856738,0.001,3957.6,3957.5,4.30265266]
["bitfinex","ETHUSD",1761775857052,0.001,3957.6,3957.5,5.66374837]
["bitfinex","ETHUSD",1761775859120,0.001,3957.6,3957.5,3.88794346]
["bitfinex","ETHUSD",1761775859446,0.3413,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775860418,0.3413,3957.6,3956.9,2.52723091]
["bitfinex","ETHUSD",1761775860649,0.3413,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775863845,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775864092,0.3413,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775864870,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775867203,0.001,3957.6,3957.5,3.50722956]
["bitfinex","ETHUSD",1761775869184,0.001,3957.6,3957.5,3.03222956]
["bitfinex","ETHUSD",1761775869373,0.3413,3957.6,3957.5,2.65244775]
["bitfinex","ETHUSD",1761775869877,0.001,3957.6,3957.5,2.65244775]
["bitfinex","ETHUSD",1761775870204,0.3413,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761775871579,0.3413,3957.6,3957.1,0.1276]
["bitfinex","ETHUSD",1761775871795,0.3413,3957.6,3957.1,0.002]
["bitfinex","ETHUSD",1761775872104,0.1256,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1761775872306,0.1256,3957.5,3957.1,2.52910071]
["bitfinex","ETHUSD",1761775872605,0.1256,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1761775872979,0.4659,3957.5,3957.1,2.52909326]
["bitfinex","ETHUSD",1761775873307,0.4659,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1761775873494,0.1256,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1761775873895,0.1256,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1761775874075,0.3403,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1761775874291,6.931356,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761775874484,2.93273491,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775874683,6.36637692,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775874930,6.83347692,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775875130,1.46276801,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775875500,1.05726401,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775876132,0.5114,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775876305,1.05726401,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775876832,0.5114,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775877005,1.05726401,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775877332,0.5114,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775878394,1.05726401,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775878923,3.98999892,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775879104,15.2620412,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775879304,13.97106892,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775880235,23.72961877,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775881119,22.43320577,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775881318,14.85299692,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775881530,5.38967892,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775881920,8.73529192,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775882133,8.73517792,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775883239,5.38967892,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775883431,16.78514092,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775884220,16.79014092,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775884420,16.53691392,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775884806,11.09736092,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775885003,9.59674392,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775885207,8.49625392,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775885533,13.1039191,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775886108,14.7014051,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775886839,14.6988582,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775887243,18.6110042,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775888315,19.8671452,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775889323,21.9391942,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775889918,19.8671452,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775890124,12.36604602,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775890335,13.03189102,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775891457,15.26429602,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775892425,14.96179202,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775892625,14.04699202,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775893446,5.38713202,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775896170,4.92003202,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775896341,2.34850111,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761775896675,3.92684939,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761775896903,2.52812157,3957.1,3956.8,0.002]
["bitfinex","ETHUSD",1761775897460,0.405504,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761775897990,2.52717936,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761775898399,2.82447936,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761775898699,0.405504,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761775899061,0.9493746,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761775899275,0.5438706,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761775899568,0.001,3957.1,3956.8,0.002]
["bitfinex","ETHUSD",1761775900964,0.001,3957.1,3956.8,0.4766]
["bitfinex","ETHUSD",1761775901390,0.001,3957.1,3956.9,0.0252723]
["bitfinex","ETHUSD",1761775901590,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761775901768,0.001,3957.1,3957.0,3.00176704]
["bitfinex","ETHUSD",1761775902669,0.001,3957.1,3957.0,6.17725195]
["bitfinex","ETHUSD",1761775903003,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761775903189,0.001,3958.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761775903190,9.0272,3958.0,3957.9,3.92627238]
["bitfinex","ETHUSD",1761775903389,0.001,3958.9,3958.0,3.92620854]
["bitfinex","ETHUSD",1761775908707,0.001,3958.9,3958.3,2.52633706]
["bitfinex","ETHUSD",1761775909002,0.001,3958.9,3958.4,8.53361842]
["bitfinex","ETHUSD",1761775909205,0.001,3958.9,3958.4,9.89225586]
["bitfinex","ETHUSD",1761775910607,0.001,3958.9,3958.4,5.28459068]
["bitfinex","ETHUSD",1761775911414,0.2378,3958.9,3958.4,5.28459068]
["bitfinex","ETHUSD",1761775913918,0.2378,3958.9,3958.4,3.88491068]
["bitfinex","ETHUSD",1761775914237,0.2378,3958.9,3958.2,2.5263805]
["bitfinex","ETHUSD",1761775914238,0.7031,3958.9,3958.2,2.5263805]
["bitfinex","ETHUSD",1761775914384,0.4663,3958.5,3958.2,2.52637097]
["bitfinex","ETHUSD",1761775914588,0.4663,3958.5,3958.1,2.52646409]
["bitfinex","ETHUSD",1761775914991,0.4663,3958.5,3958.2,2.52636656]
["bitfinex","ETHUSD",1761775915195,0.4663,3958.5,3957.9,2.52654066]
["bitfinex","ETHUSD",1761775915541,0.4663,3958.5,3957.0,2.52711349]
["bitfinex","ETHUSD",1761775915686,0.2368,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1761775916084,0.1256,3957.9,3957.7,2.52667406]
["bitfinex","ETHUSD",1761775916384,0.3624,3957.9,3957.3,0.1256]
["bitfinex","ETHUSD",1761775916581,0.3624,3957.9,3957.7,2.52667725]
["bitfinex","ETHUSD",1761775916784,0.3624,3957.9,3957.5,2.52683574]
["bitfinex","ETHUSD",1761775916785,0.3624,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761775917021,0.8277,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761775918490,0.8277,3957.9,3957.7,2.52671473]
["bitfinex","ETHUSD",1761775918690,0.3624,3957.9,3957.7,2.52671473]
["bitfinex","ETHUSD",1761775918890,0.8277,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761775920454,0.8277,3957.9,3957.3,2.65254222]
["bitfinex","ETHUSD",1761775920644,0.8277,3957.9,3957.4,4.30266023]
["bitfinex","ETHUSD",1761775920950,0.8277,3957.9,3957.7,2.52670318]
["bitfinex","ETHUSD",1761775921355,0.8277,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761775922155,0.8277,3957.9,3957.8,2.52865622]
["bitfinex","ETHUSD",1761775923066,0.8277,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761775924321,3.75979638,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761775924928,25.77178638,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761775925123,25.77178638,3957.9,3957.0,0.002]
["bitfinex","ETHUSD",1761775925124,2.93235175,3957.5,3957.0,0.002]
["bitfinex","ETHUSD",1761775925475,18.33781438,3957.9,3956.3,0.002]
["bitfinex","ETHUSD",1761775925476,0.405504,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1761775925622,0.405504,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1761775926052,0.870804,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1761775929134,0.2368,3956.9,3956.6,2.52737771]
["bitfinex","ETHUSD",1761775929324,0.1256,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1761775929758,0.4653,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775930058,0.1256,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1761775930253,0.1256,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761775930655,0.5669,3956.6,3956.4,2.52954068]
["bitfinex","ETHUSD",1761775930859,0.5669,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1761775931061,0.4413,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775932757,2.96878641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775933060,0.4413,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775933459,3.37429041,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775934746,0.846804,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775934954,0.4413,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775935875,3.37429041,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775937277,0.846804,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775938106,3.37429041,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775938845,0.846804,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775939047,3.37429041,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775939777,13.58812041,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775940158,7.09234341,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775941179,11.05600841,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775942056,34.06236241,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775942569,34.60488807,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775943189,35.31649607,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775944585,20.15194207,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775944884,5.31649607,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775945856,8.12958807,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775946058,32.91440541,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775946386,33.59030029,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775946590,32.91440541,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775947160,40.84626341,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775951411,42.21100449,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775951987,40.84626341,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761775952310,40.84626341,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1761775952311,34.33273429,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761775952614,34.33273429,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1761775952615,31.805184,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761775952780,40.40521896,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761775953135,40.87271896,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761775954219,10.87271896,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761775954418,40.87271896,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761775955178,30.0,3955.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775955431,2.52838107,3955.1,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775955609,2.52928237,3953.7,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775955913,1.08603031,3953.8,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775955914,0.94802966,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775956282,0.405504,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775956483,0.94802966,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775956684,0.405504,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775956941,0.94802966,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775957146,0.405504,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761775958642,0.405504,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775959013,10.3128,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775959216,8.824227,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775959514,11.031753,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775959720,7.285245,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775960229,7.304964,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775960629,7.583226,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775960814,3.47737,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775961218,6.045094,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775961459,3.47737,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775961748,0.94802966,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775962051,0.405504,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775963240,0.54252566,3953.7,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775963452,0.405504,3954.1,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775963453,0.405504,3953.8,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775963609,0.94763686,3953.8,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775963814,0.54213286,3953.8,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775964015,0.405504,3954.1,3953.5,0.4806364]
["bitfinex","ETHUSD",1761775964265,0.405504,3953.9,3953.5,0.4806364]
["bitfinex","ETHUSD",1761775964937,0.405504,3953.9,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775965136,0.405504,3954.0,3953.6,0.0123]
["bitfinex","ETHUSD",1761775965448,1.22265917,3954.3,3953.6,0.0123]
["bitfinex","ETHUSD",1761775965658,0.1264,3953.6,3953.5,3.01004072]
["bitfinex","ETHUSD",1761775965943,0.1264,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775967150,0.54213286,3953.9,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775967151,2.52933854,3953.7,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775967466,2.55130631,3954.3,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775967467,2.93484434,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775967616,13.8744952,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775967815,14.3455952,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775968015,8.4929702,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775968551,6.4097932,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775968851,8.9192552,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775969679,12.6282282,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775970079,11.6371762,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775970660,11.6395172,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775971665,12.1211092,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775972376,7.4718392,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775972750,14.3999892,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775973181,13.4609212,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775973346,13.2074892,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775973746,16.7878302,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775974183,16.5343982,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775974878,16.7878302,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775975049,16.5343982,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775975248,13.5979592,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775975961,10.3828872,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775976896,15.0540572,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775977093,10.8303592,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775977270,10.3592592,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775977592,3.4769772,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775979757,3.9480772,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775980263,4.62860351,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775980460,4.63185104,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775980698,16.46905876,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775980863,23.3985061,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775981062,24.30587451,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775981265,23.3985061,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775981592,10.8802391,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775981804,35.7078001,3953.6,3953.5,0.4683364]
["bitfinex","ETHUSD",1761775982387,4.33478027,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761775982708,22.76563843,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761775982910,21.87262569,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761775983069,23.02606525,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761775983269,30.68574058,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761775983492,2.53064638,3951.6,3950.6,2.53124361]
["bitfinex","ETHUSD",1761775983802,2.53064638,3951.6,3950.2,0.0143]
["bitfinex","ETHUSD",1761775983803,0.405504,3951.4,3950.7,0.25312436]
["bitfinex","ETHUSD",1761775984016,0.54550594,3951.3,3950.8,0.0163]
["bitfinex","ETHUSD",1761775984171,0.54550594,3951.2,3950.8,0.0163]
["bitfinex","ETHUSD",1761775984492,0.90924404,3951.8,3950.9,2.53106438]
["bitfinex","ETHUSD",1761775984493,0.54550594,3951.1,3950.9,2.53106438]
["bitfinex","ETHUSD",1761775984682,2.53074859,3951.4,3950.2,2.53148791]
["bitfinex","ETHUSD",1761775984876,0.54507922,3951.3,3950.3,0.80612553]
["bitfinex","ETHUSD",1761775985080,0.54507922,3951.2,3950.3,0.82242553]
["bitfinex","ETHUSD",1761775985310,0.54507922,3951.1,3950.8,2.53107041]
["bitfinex","ETHUSD",1761775985493,0.54507922,3951.4,3950.7,2.53113943]
["bitfinex","ETHUSD",1761775985801,3.43973829,3951.8,3950.7,2.53113943]
["bitfinex","ETHUSD",1761775985802,0.54507922,3951.3,3950.7,2.53113943]
["bitfinex","ETHUSD",1761775986002,0.54507922,3951.2,3950.5,2.54762095]
["bitfinex","ETHUSD",1761775986170,0.405504,3951.3,3950.3,0.80612553]
["bitfinex","ETHUSD",1761775986372,3.0759987,3951.2,3950.3,2.53143608]
["bitfinex","ETHUSD",1761775986572,0.54507922,3951.1,3950.3,2.53143608]
["bitfinex","ETHUSD",1761775986981,0.405504,3951.0,3950.0,0.0163]
["bitfinex","ETHUSD",1761775987186,0.405504,3951.0,3950.2,2.53151401]
["bitfinex","ETHUSD",1761775987386,0.405504,3951.0,3950.1,0.0163]
["bitfinex","ETHUSD",1761775987387,0.405504,3950.9,3950.1,0.0163]
["bitfinex","ETHUSD",1761775987725,0.405504,3950.9,3949.6,2.53187787]
["bitfinex","ETHUSD",1761775987726,11.419703,3950.7,3949.9,2.5316884]
["bitfinex","ETHUSD",1761775987887,0.54507922,3950.6,3949.9,2.5316884]
["bitfinex","ETHUSD",1761775988091,0.54507922,3950.6,3947.5,2.53319782]
["bitfinex","ETHUSD",1761775988418,0.54507922,3950.6,3946.9,1.81129451]
["bitfinex","ETHUSD",1761775988419,0.54507922,3951.0,3950.0,0.0163]
["bitfinex","ETHUSD",1761775988618,0.68193303,3951.2,3950.1,2.53153314]
["bitfinex","ETHUSD",1761775988619,0.54507922,3950.9,3950.1,2.53153314]
["bitfinex","ETHUSD",1761775988921,2.53105008,3951.0,3950.2,2.53150218]
["bitfinex","ETHUSD",1761775989226,0.405504,3951.0,3950.4,2.53134678]
["bitfinex","ETHUSD",1761775989519,0.405504,3951.1,3950.4,2.53134678]
["bitfinex","ETHUSD",1761775989721,0.405504,3951.1,3950.5,2.53132434]
["bitfinex","ETHUSD",1761775990292,0.405504,3951.1,3950.4,2.53137676]
["bitfinex","ETHUSD",1761775990493,0.95058322,3951.1,3950.4,2.53137676]
["bitfinex","ETHUSD",1761775990792,3.48154505,3951.1,3950.4,2.53137676]
["bitfinex","ETHUSD",1761775990986,0.54507922,3951.0,3950.4,2.53137676]
["bitfinex","ETHUSD",1761775991182,0.54507922,3951.0,3950.3,0.0163]
["bitfinex","ETHUSD",1761775991388,0.54507922,3951.3,3950.8,2.53107748]
["bitfinex","ETHUSD",1761775991590,2.089382,3951.5,3950.9,2.53105588]
["bitfinex","ETHUSD",1761775991791,0.68193303,3952.0,3950.9,0.50622341]
["bitfinex","ETHUSD",1761775992016,3.0728739,3952.1,3951.3,2.5308074]
["bitfinex","ETHUSD",1761775992212,0.54255145,3952.1,3951.5,2.53064017]
["bitfinex","ETHUSD",1761775992421,2.53018533,3952.3,3951.7,2.53051277]
["bitfinex","ETHUSD",1761775992422,0.54255145,3952.3,3951.7,2.53051277]
["bitfinex","ETHUSD",1761775992605,0.405504,3952.2,3951.6,2.53060142]
["bitfinex","ETHUSD",1761775992805,0.405504,3952.2,3951.7,2.53054034]
["bitfinex","ETHUSD",1761775993025,0.54255145,3952.4,3951.7,0.50612108]
["bitfinex","ETHUSD",1761775993233,0.54255145,3952.4,3951.2,1.77580491]
["bitfinex","ETHUSD",1761775993234,0.54255145,3952.8,3951.8,0.0163]
["bitfinex","ETHUSD",1761775993526,0.1264,3952.3,3951.8,2.5304303]
["bitfinex","ETHUSD",1761775993692,0.1264,3952.3,3951.9,2.53037175]
["bitfinex","ETHUSD",1761775993897,0.1264,3952.3,3951.8,2.53048465]
["bitfinex","ETHUSD",1761775994120,0.1264,3952.3,3952.1,2.53025534]
["bitfinex","ETHUSD",1761775994319,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761775994562,0.1264,3952.3,3952.1,2.53028496]
["bitfinex","ETHUSD",1761775994851,0.1264,3952.3,3951.9,2.53037269]
["bitfinex","ETHUSD",1761775995060,0.1264,3952.3,3952.0,2.53035256]
["bitfinex","ETHUSD",1761775997055,0.1264,3952.3,3951.9,2.5304284]
["bitfinex","ETHUSD",1761775997262,0.1264,3952.3,3952.0,2.5303342]
["bitfinex","ETHUSD",1761775998055,0.1264,3952.3,3952.1,2.53029216]
["bitfinex","ETHUSD",1761775998232,0.1264,3952.3,3951.8,0.28361847]
["bitfinex","ETHUSD",1761775998233,0.1264,3952.3,3951.9,2.53037979]
["bitfinex","ETHUSD",1761775998556,8.640885,3952.2,3950.9,0.52252341]
["bitfinex","ETHUSD",1761775998857,0.1264,3951.8,3951.3,2.53075646]
["bitfinex","ETHUSD",1761775999153,0.1264,3951.6,3951.4,2.53073828]
["bitfinex","ETHUSD",1761775999349,0.1264,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761776000349,0.1264,3951.6,3950.9,0.1427]
["bitfinex","ETHUSD",1761776000552,0.1264,3951.6,3951.2,2.53084954]
["bitfinex","ETHUSD",1761776000852,0.1264,3951.6,3951.3,2.53081091]
["bitfinex","ETHUSD",1761776001052,0.1264,3951.6,3951.0,2.53099494]
["bitfinex","ETHUSD",1761776001253,0.1264,3951.6,3951.0,2.5310048]
["bitfinex","ETHUSD",1761776001556,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1761776002146,0.1264,3951.3,3950.8,2.53108039]
["bitfinex","ETHUSD",1761776002362,0.1264,3950.9,3950.4,2.53133896]
["bitfinex","ETHUSD",1761776002555,0.1264,3950.9,3950.6,2.53121921]
["bitfinex","ETHUSD",1761776002758,0.1264,3950.9,3950.2,0.1264]
["bitfinex","ETHUSD",1761776002759,0.1264,3950.9,3950.7,2.53113507]
["bitfinex","ETHUSD",1761776002956,0.1264,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761776007160,0.1264,3950.9,3950.8,2.54743293]
["bitfinex","ETHUSD",1761776007761,0.54358485,3951.8,3951.5,2.5306477]
["bitfinex","ETHUSD",1761776008061,0.2361,3951.7,3951.3,2.53074987]
["bitfinex","ETHUSD",1761776008362,0.94908885,3952.0,3951.5,2.53067891]
["bitfinex","ETHUSD",1761776008531,0.1264,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761776008737,0.1264,3951.6,3951.5,3.31685157]
["bitfinex","ETHUSD",1761776009047,0.1264,3951.6,3951.5,3.29154473]
["bitfinex","ETHUSD",1761776009465,0.1264,3951.6,3951.5,3.30784473]
["bitfinex","ETHUSD",1761776010243,0.54358485,3952.6,3951.9,2.53039402]
["bitfinex","ETHUSD",1761776010565,0.405504,3952.5,3951.9,2.53039402]
["bitfinex","ETHUSD",1761776010878,0.405504,3952.5,3952.0,2.53036343]
["bitfinex","ETHUSD",1761776011380,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761776011776,0.001,3952.7,3951.7,2.53050775]
["bitfinex","ETHUSD",1761776011982,0.001,3952.7,3952.4,2.53008494]
["bitfinex","ETHUSD",1761776012280,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761776012872,0.001,3952.7,3952.6,2.54628026]
["bitfinex","ETHUSD",1761776018602,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761776021905,0.001,3952.7,3952.6,2.54628026]
["bitfinex","ETHUSD",1761776022196,0.001,3952.7,3952.6,3.05391813]
["bitfinex","ETHUSD",1761776022584,0.001,3952.7,3952.6,4.82972304]
["bitfinex","ETHUSD",1761776022990,0.001,3952.7,3952.6,4.81342304]
["bitfinex","ETHUSD",1761776023166,0.001,3952.7,3952.6,4.82972304]
["bitfinex","ETHUSD",1761776024393,0.001,3952.7,3952.6,4.81342304]
["bitfinex","ETHUSD",1761776025134,0.001,3952.7,3952.6,4.82972304]
["bitfinex","ETHUSD",1761776026199,0.001,3952.7,3952.6,4.81342304]
["bitfinex","ETHUSD",1761776028730,0.001,3952.7,3952.6,4.82972304]
["bitfinex","ETHUSD",1761776030951,0.001,3952.7,3952.6,4.83172304]
["bitfinex","ETHUSD",1761776031307,0.001,3952.7,3952.6,6.35780304]
["bitfinex","ETHUSD",1761776035731,0.001,3952.7,3952.6,6.45919579]
["bitfinex","ETHUSD",1761776037866,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776038071,0.001,3953.1,3953.0,4.98796226]
["bitfinex","ETHUSD",1761776038387,0.001,3953.1,3953.0,5.11436226]
["bitfinex","ETHUSD",1761776039171,0.001,3953.1,3953.0,5.55406226]
["bitfinex","ETHUSD",1761776041273,0.001,3953.1,3953.0,5.57036226]
["bitfinex","ETHUSD",1761776041663,0.001,3953.1,3953.0,6.97004226]
["bitfinex","ETHUSD",1761776043683,0.001,3953.1,3953.0,6.95374226]
["bitfinex","ETHUSD",1761776048287,0.001,3953.1,3952.6,3.03961813]
["bitfinex","ETHUSD",1761776048288,0.4407,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1761776048458,0.2211,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761776048653,0.4397,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761776050486,0.4397,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776051195,0.4586,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776052054,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776052254,0.4522,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776056685,0.4522,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1761776056988,0.2189,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761776057385,0.6701,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761776057584,0.6701,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761776057789,0.2189,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761776058097,0.2189,3952.9,3952.6,2.53193672]
["bitfinex","ETHUSD",1761776058260,0.5776,3952.8,3952.7,2.52990111]
["bitfinex","ETHUSD",1761776060898,0.5776,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776061265,0.5776,3952.8,3952.6,2.53191974]
["bitfinex","ETHUSD",1761776061466,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776062129,0.5776,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776062269,0.5776,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761776062603,0.4512,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776063090,0.9966378,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776063415,0.4512,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776066886,2.98111625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776069105,0.4512,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776069487,3.38662025,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776070620,0.856704,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776071928,0.4512,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776074507,0.4512,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761776075910,0.4512,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776076696,0.001,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761776076916,0.4512,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761776077313,0.54589123,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761776077511,0.54589123,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776078006,0.1274,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776080914,0.5955,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776081838,0.1274,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776087843,0.1274,3952.8,3952.7,4.30472116]
["bitfinex","ETHUSD",1761776088834,0.1274,3952.8,3952.7,1.77480491]
["bitfinex","ETHUSD",1761776089134,0.5955,3952.8,3952.7,1.77480491]
["bitfinex","ETHUSD",1761776089350,0.5955,3952.8,3952.7,4.30472116]
["bitfinex","ETHUSD",1761776092033,1.14157857,3952.8,3952.7,1.77480491]
["bitfinex","ETHUSD",1761776093564,1.14157857,3952.8,3952.6,1.77680491]
["bitfinex","ETHUSD",1761776093738,0.4681,3952.7,3952.6,4.3067836]
["bitfinex","ETHUSD",1761776094059,0.4681,3952.7,3952.6,1.77680491]
["bitfinex","ETHUSD",1761776095546,0.1274,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776095747,0.67392639,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776096340,1.14202639,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776096849,0.1274,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776097969,0.5955,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776100271,0.1274,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776100472,0.001,3952.8,3952.7,3.21358763]
["bitfinex","ETHUSD",1761776101790,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776101953,0.4691,3952.8,3952.6,1.77680491]
["bitfinex","ETHUSD",1761776102157,0.4681,3952.7,3952.6,4.30678517]
["bitfinex","ETHUSD",1761776103454,0.4681,3952.7,3952.6,1.77680491]
["bitfinex","ETHUSD",1761776103662,1.01494813,3952.7,3952.6,1.77680491]
["bitfinex","ETHUSD",1761776104077,1.01494813,3952.7,3952.6,4.30678517]
["bitfinex","ETHUSD",1761776104688,1.01494813,3952.7,3952.6,1.77680491]
["bitfinex","ETHUSD",1761776105253,1.01494813,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761776106153,1.01494813,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776106553,1.01494813,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761776107770,0.54684813,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761776108663,0.1274,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776108865,0.67441144,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776110767,1.11871254,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776111281,0.67441254,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776111887,0.67441254,3952.8,3952.7,2.54621625]
["bitfinex","ETHUSD",1761776112089,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776112397,0.001,3953.2,3953.1,3.92934026]
["bitfinex","ETHUSD",1761776112558,0.001,3953.2,3953.1,10.07539837]
["bitfinex","ETHUSD",1761776112758,0.001,3953.2,3953.1,9.48585321]
["bitfinex","ETHUSD",1761776112969,0.001,3953.2,3953.1,10.68741096]
["bitfinex","ETHUSD",1761776113991,0.001,3953.2,3953.1,5.13089801]
["bitfinex","ETHUSD",1761776114381,0.001,3953.2,3953.1,5.14619801]
["bitfinex","ETHUSD",1761776114791,0.001,3953.2,3953.1,5.24758202]
["bitfinex","ETHUSD",1761776117475,0.001,3953.2,3953.1,7.02238693]
["bitfinex","ETHUSD",1761776121840,0.001,3953.2,3953.1,5.23228202]
["bitfinex","ETHUSD",1761776121991,0.001,3953.2,3953.1,5.35868202]
["bitfinex","ETHUSD",1761776122691,0.001,3953.2,3953.1,3.95900202]
["bitfinex","ETHUSD",1761776122907,0.4593,3953.2,3953.1,2.63104427]
["bitfinex","ETHUSD",1761776123239,0.4593,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761776123736,0.5857,3953.2,3952.9,2.52973718]
["bitfinex","ETHUSD",1761776123885,0.5857,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1761776123886,0.5857,3953.2,3952.6,0.4613]
["bitfinex","ETHUSD",1761776124086,0.2258,3952.8,3952.7,2.52990437]
["bitfinex","ETHUSD",1761776124592,0.6841,3952.8,3952.7,2.52990437]
["bitfinex","ETHUSD",1761776126091,0.2258,3952.8,3952.7,2.52990437]
["bitfinex","ETHUSD",1761776126422,0.2258,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761776126802,0.6841,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761776130297,0.2258,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761776131625,0.6841,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1761776131827,0.4583,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761776134241,0.2258,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761776134396,0.8105,3953.0,3952.6,2.53196039]
["bitfinex","ETHUSD",1761776134599,0.1264,3952.8,3952.6,2.53197107]
["bitfinex","ETHUSD",1761776134800,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776135397,0.5847,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776137403,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776138117,0.5847,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776138318,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776141547,0.5761,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776142255,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761776142669,0.1264,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776143033,0.5761,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776143235,5.06493897,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1761776143578,0.2308,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761776143942,0.4497,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761776145076,9.07210997,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776145234,13.67212619,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776145434,11.88462719,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776145635,0.855204,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776145849,7.18444325,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776146034,6.69001125,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776146234,4.160095,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776146538,3.670552,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776146738,6.20046825,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776147174,8.02359325,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776148177,3.38512025,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776148377,12.65711922,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776148597,6.36381825,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776149147,7.61273825,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776149479,7.37837325,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776150057,3.38512025,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776150270,9.341245,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776151386,8.02857,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776152151,10.379551,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776152351,7.786654,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776152942,1.39981475,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776153147,0.855204,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776153349,4.81309675,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776154475,7.72636375,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776154778,0.95011475,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776154974,0.855204,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776157864,3.38512025,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776158063,17.300461,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776158846,13.082936,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776159089,13.085936,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776160185,16.616521,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776160390,9.520521,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776160960,14.260219,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776161284,13.997747,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776161983,3.929731,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776162183,10.009545,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776162354,10.68976118,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776162780,10.009545,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776162985,8.6686,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776163172,8.687626,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776163466,7.811635,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776163679,5.28171875,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776163873,0.95011475,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776164079,0.405504,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761776164604,0.2308,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761776164605,0.54461075,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761776164788,0.68121618,3953.1,3952.6,0.0173]
["bitfinex","ETHUSD",1761776164789,0.54561075,3953.1,3952.6,0.0173]
["bitfinex","ETHUSD",1761776165116,0.001,3953.1,3952.6,0.30005819]
["bitfinex","ETHUSD",1761776165291,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776165606,0.001,3953.1,3952.7,0.0153]
["bitfinex","ETHUSD",1761776165898,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776166081,0.001,3953.1,3953.0,3.03721191]
["bitfinex","ETHUSD",1761776167272,0.001,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1761776167580,19.3057903,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776167785,21.33410002,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776167975,19.38371902,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776168176,19.11624202,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776168394,22.62979302,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776168586,21.16537802,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776169507,22.13559802,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776169808,19.97112002,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776170507,22.30644202,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776171195,21.89431302,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776171600,22.30644202,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776172711,27.88739808,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776173000,25.72743202,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776173596,38.46040402,3952.3,3951.9,0.002]
["bitfinex","ETHUSD",1761776174099,38.46040402,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761776174274,36.13560802,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761776174610,35.72758202,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761776175228,35.72758202,3952.3,3951.0,0.002]
["bitfinex","ETHUSD",1761776175229,30.405504,3951.4,3951.0,0.002]
["bitfinex","ETHUSD",1761776175509,11.0097,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776175676,7.17791175,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776175878,7.64651175,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776176179,8.3249265,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776176387,5.57469175,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776176589,3.70641175,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776176911,7.242256,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776177318,0.405504,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776177482,12.258741,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776177678,8.334145,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776177878,2.53083411,3951.3,3950.6,0.002]
["bitfinex","ETHUSD",1761776178122,4.61523897,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761776178312,3.744161,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1761776178634,4.61523897,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761776178835,3.093626,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1761776178998,7.14631987,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761776178999,4.61523897,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761776179411,7.14632193,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761776179608,4.61523897,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761776179815,2.53113665,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1761776181503,2.531197,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776181708,14.043416,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776182432,13.777736,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776183330,14.18324,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776183530,9.806435,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776183832,8.559641,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776184134,5.574119,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776184339,2.936701,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776184629,6.025287,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776184835,14.682666,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776185031,7.062972,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776185234,6.623154,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776185819,7.067699,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776186135,6.548401,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776186434,2.936701,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776186631,0.405504,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776187136,0.355504,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776190439,2.5309495,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761776190440,0.405504,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761776190643,2.53109023,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761776190833,0.874104,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761776191231,2.53100996,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1761776191432,0.874104,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761776191627,3.40506149,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1761776192028,2.53101193,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1761776192324,2.53201193,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1761776192722,0.001,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1761776192922,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776196137,0.1264,3950.7,3950.6,0.2553374]
["bitfinex","ETHUSD",1761776196342,0.1264,3950.7,3950.6,2.56456107]
["bitfinex","ETHUSD",1761776198855,0.1264,3950.7,3950.6,2.53326107]
["bitfinex","ETHUSD",1761776199951,0.1264,3950.7,3950.6,2.56456107]
["bitfinex","ETHUSD",1761776201346,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776204143,0.5961,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776206540,7.484626,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776206746,10.62690247,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776206934,7.00754547,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776207667,14.38200847,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776207867,14.78751247,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776208053,15.14217222,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776208639,17.41266122,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776209438,18.13392647,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776209643,20.93360103,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776209855,16.32966103,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776210038,15.83569603,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776210446,15.83669603,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776210646,35.47715347,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776211080,36.83583811,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761776211262,3.9311333,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776211571,17.19363654,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776211737,24.15713539,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776211942,18.93080039,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776212171,18.02383254,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776212638,24.51545454,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776213080,25.42242239,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776213279,24.51545454,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776213654,26.26257554,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776213852,25.95914354,3950.3,3950.2,2e-08]
["bitfinex","ETHUSD",1761776214498,25.95914354,3950.3,3949.8,0.002]
["bitfinex","ETHUSD",1761776214499,32.53170966,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1761776214788,1.39968,3949.4,3947.4,2.56458959]
["bitfinex","ETHUSD",1761776214943,2.93817628,3948.4,3947.6,2.53313253]
["bitfinex","ETHUSD",1761776215141,2.93817628,3948.4,3947.7,2.53310955]
["bitfinex","ETHUSD",1761776215142,0.405504,3948.4,3947.7,2.53310955]
["bitfinex","ETHUSD",1761776215351,0.405504,3948.9,3947.8,0.0313]
["bitfinex","ETHUSD",1761776215579,0.405504,3948.9,3947.9,2.53299222]
["bitfinex","ETHUSD",1761776215757,4.545976,3948.8,3948.1,2.53280225]
["bitfinex","ETHUSD",1761776216081,2.5324841,3948.7,3947.9,2.53294553]
["bitfinex","ETHUSD",1761776216286,2.93786899,3948.9,3948.0,2.53292679]
["bitfinex","ETHUSD",1761776216457,2.93786899,3948.9,3947.4,2.78975227]
["bitfinex","ETHUSD",1761776216458,2.93787936,3948.9,3947.4,2.78975227]
["bitfinex","ETHUSD",1761776216664,2.521842,3948.8,3948.2,2.53275242]
["bitfinex","ETHUSD",1761776217182,2.299404,3948.8,3948.2,2.53275242]
["bitfinex","ETHUSD",1761776217383,0.405504,3948.9,3948.3,2.53273198]
["bitfinex","ETHUSD",1761776217695,0.405504,3948.9,3948.4,2.53265306]
["bitfinex","ETHUSD",1761776217992,0.405504,3948.9,3948.2,2.53274101]
["bitfinex","ETHUSD",1761776218159,5.181497,3948.8,3948.1,2.53284534]
["bitfinex","ETHUSD",1761776218358,2.53242204,3948.8,3947.7,0.0313]
["bitfinex","ETHUSD",1761776218684,2.53242204,3948.8,3948.0,2.53286978]
["bitfinex","ETHUSD",1761776218884,2.53242204,3948.8,3948.1,2.53284379]
["bitfinex","ETHUSD",1761776219056,3.00218101,3948.7,3948.0,2.53292559]
["bitfinex","ETHUSD",1761776219491,2.53258514,3948.6,3947.9,2.53293135]
["bitfinex","ETHUSD",1761776219690,2.53258514,3948.6,3947.7,2.53312055]
["bitfinex","ETHUSD",1761776219691,0.4697,3948.6,3948.0,2.53292281]
["bitfinex","ETHUSD",1761776219929,2.53250396,3948.7,3947.9,2.53298322]
["bitfinex","ETHUSD",1761776220054,0.405504,3948.9,3947.8,1.77480491]
["bitfinex","ETHUSD",1761776220254,2.608147,3948.8,3948.2,2.53274142]
["bitfinex","ETHUSD",1761776220462,0.405504,3948.9,3948.2,2.53276288]
["bitfinex","ETHUSD",1761776220678,2.93787193,3948.9,3948.2,2.53276288]
["bitfinex","ETHUSD",1761776220881,0.405504,3948.9,3948.2,2.53276288]
["bitfinex","ETHUSD",1761776221078,0.405504,3948.9,3948.3,2.53272399]
["bitfinex","ETHUSD",1761776221279,2.93785804,3948.9,3948.2,2.5327827]
["bitfinex","ETHUSD",1761776221593,2.5324217,3948.8,3947.9,0.20878049]
["bitfinex","ETHUSD",1761776221970,2.53206259,3949.4,3947.9,0.20878049]
["bitfinex","ETHUSD",1761776221971,0.2307,3949.9,3948.0,0.45166349]
["bitfinex","ETHUSD",1761776222165,4.55899205,3949.8,3949.0,2.53227457]
["bitfinex","ETHUSD",1761776222378,2.53178175,3949.8,3949.0,2.53227457]
["bitfinex","ETHUSD",1761776222579,2.223216,3949.8,3949.0,2.53228456]
["bitfinex","ETHUSD",1761776222888,2.223216,3949.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761776223091,2.53183786,3949.7,3948.7,0.2563779]
["bitfinex","ETHUSD",1761776223261,4.508237,3949.6,3948.9,2.53234932]
["bitfinex","ETHUSD",1761776223461,3.605137,3949.5,3948.9,2.53234932]
["bitfinex","ETHUSD",1761776223878,8.211501,3949.5,3948.8,2.53235954]
["bitfinex","ETHUSD",1761776224081,7.672822,3949.5,3948.8,2.53235954]
["bitfinex","ETHUSD",1761776224294,7.672822,3949.5,3948.9,2.53231544]
["bitfinex","ETHUSD",1761776224477,0.1264,3949.2,3949.0,2.53228593]
["bitfinex","ETHUSD",1761776225714,0.1264,3949.2,3948.9,2.5323395]
["bitfinex","ETHUSD",1761776226318,0.1264,3949.2,3948.7,2.78884559]
["bitfinex","ETHUSD",1761776226474,0.1264,3949.2,3948.8,2.53241491]
["bitfinex","ETHUSD",1761776226681,0.1264,3949.2,3949.0,2.53226617]
["bitfinex","ETHUSD",1761776226900,0.1264,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1761776227882,0.90205896,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761776228306,0.90205896,3950.0,3949.5,2.53192008]
["bitfinex","ETHUSD",1761776228612,0.90205896,3950.0,3949.8,2.53176519]
["bitfinex","ETHUSD",1761776228904,0.90205896,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761776229307,0.90205896,3950.0,3949.9,2.56300966]
["bitfinex","ETHUSD",1761776229707,0.90205896,3950.0,3949.9,3.07249419]
["bitfinex","ETHUSD",1761776231431,0.90205896,3950.0,3949.9,4.47217419]
["bitfinex","ETHUSD",1761776232502,0.90205896,3950.0,3949.9,5.23322174]
["bitfinex","ETHUSD",1761776237625,0.90205896,3950.0,3949.9,5.20192174]
["bitfinex","ETHUSD",1761776237828,0.90205896,3950.0,3949.9,3.93138966]
["bitfinex","ETHUSD",1761776237998,0.90205896,3950.0,3949.9,4.05778966]
["bitfinex","ETHUSD",1761776240731,0.90205896,3950.0,3949.9,2.65810966]
["bitfinex","ETHUSD",1761776241228,0.001,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1761776241435,0.4697,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1761776241931,0.4697,3950.3,3949.9,0.1264]
["bitfinex","ETHUSD",1761776242131,0.1264,3950.0,3949.9,2.53169252]
["bitfinex","ETHUSD",1761776243927,0.1264,3950.0,3949.8,2.53171976]
["bitfinex","ETHUSD",1761776244131,0.1264,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761776248024,0.1274,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761776250248,0.001,3950.0,3949.9,3.64332099]
["bitfinex","ETHUSD",1761776250444,0.001,3950.0,3949.9,3.61202099]
["bitfinex","ETHUSD",1761776251857,0.001,3950.0,3949.9,5.3868259]
["bitfinex","ETHUSD",1761776256077,0.001,3950.0,3949.9,5.5132259]
["bitfinex","ETHUSD",1761776256274,0.001,3950.0,3949.9,5.6396259]
["bitfinex","ETHUSD",1761776256837,0.001,3950.0,3949.9,5.6709259]
["bitfinex","ETHUSD",1761776259174,0.001,3950.0,3949.9,6.9442059]
["bitfinex","ETHUSD",1761776259477,0.001,3950.0,3949.9,7.0706059]
["bitfinex","ETHUSD",1761776262736,0.001,3950.0,3949.9,11.97143497]
["bitfinex","ETHUSD",1761776262977,0.001,3950.3,3950.2,3.93119739]
["bitfinex","ETHUSD",1761776263146,0.001,3951.1,3951.0,3.9306848]
["bitfinex","ETHUSD",1761776263345,0.001,3951.1,3951.0,10.35851478]
["bitfinex","ETHUSD",1761776263651,0.001,3951.1,3951.0,10.45994996]
["bitfinex","ETHUSD",1761776265556,0.001,3951.8,3951.0,8.65384505]
["bitfinex","ETHUSD",1761776265784,0.001,3951.8,3951.7,8.55196153]
["bitfinex","ETHUSD",1761776265939,0.001,3951.8,3951.7,10.40676892]
["bitfinex","ETHUSD",1761776266676,0.001,3951.8,3951.7,5.78504385]
["bitfinex","ETHUSD",1761776267043,0.001,3951.8,3951.7,6.25974385]
["bitfinex","ETHUSD",1761776267376,0.001,3953.2,3951.7,6.25974385]
["bitfinex","ETHUSD",1761776267377,0.001,3953.2,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776267591,0.001,3953.2,3953.0,3.92940426]
["bitfinex","ETHUSD",1761776268071,0.001,3953.2,3953.0,4.03080318]
["bitfinex","ETHUSD",1761776270664,0.001,3953.2,3953.0,3.92940426]
["bitfinex","ETHUSD",1761776270665,0.4757,3953.1,3953.0,3.92940426]
["bitfinex","ETHUSD",1761776270863,0.4757,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776270864,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776271065,0.4757,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776273059,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776273766,0.001,3953.1,3953.0,3.17472111]
["bitfinex","ETHUSD",1761776273968,0.001,3953.1,3953.0,4.57440111]
["bitfinex","ETHUSD",1761776274206,0.001,3953.1,3953.0,5.20680111]
["bitfinex","ETHUSD",1761776275686,0.001,3953.1,3953.0,6.98160602]
["bitfinex","ETHUSD",1761776278901,0.001,3953.1,3953.0,6.95030602]
["bitfinex","ETHUSD",1761776279487,0.001,3953.1,3953.0,5.17550111]
["bitfinex","ETHUSD",1761776279891,0.001,3953.1,3953.0,4.65690426]
["bitfinex","ETHUSD",1761776280167,0.001,3953.1,3953.0,4.05580426]
["bitfinex","ETHUSD",1761776280578,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1761776280781,0.4757,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1761776280977,0.4757,3953.1,3952.7,0.10140329]
["bitfinex","ETHUSD",1761776281178,0.2313,3952.9,3952.7,0.10140329]
["bitfinex","ETHUSD",1761776281390,0.2313,3952.9,3952.7,2.52989968]
["bitfinex","ETHUSD",1761776281563,0.4747,3952.8,3952.7,2.52989968]
["bitfinex","ETHUSD",1761776281967,0.4747,3952.8,3952.5,2.53004128]
["bitfinex","ETHUSD",1761776282207,0.4747,3952.8,3952.6,2.52995541]
["bitfinex","ETHUSD",1761776282410,0.4747,3952.8,3951.9,3.9301084]
["bitfinex","ETHUSD",1761776282605,0.4747,3952.8,3952.5,2.52999059]
["bitfinex","ETHUSD",1761776282901,0.4747,3952.8,3952.6,2.52997198]
["bitfinex","ETHUSD",1761776283398,0.4747,3952.8,3952.5,2.53003338]
["bitfinex","ETHUSD",1761776284698,0.4747,3952.8,3952.5,2.53003019]
["bitfinex","ETHUSD",1761776285211,0.4747,3952.8,3952.6,2.52997077]
["bitfinex","ETHUSD",1761776285869,0.4747,3952.8,3951.8,3.93212915]
["bitfinex","ETHUSD",1761776286070,0.4747,3952.8,3952.5,2.52999458]
["bitfinex","ETHUSD",1761776286503,0.4747,3952.8,3952.1,1.39968]
["bitfinex","ETHUSD",1761776287106,0.4747,3952.8,3952.5,2.5299847]
["bitfinex","ETHUSD",1761776287309,0.4747,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1761776287472,0.4747,3952.8,3952.2,2.53017692]
["bitfinex","ETHUSD",1761776287920,0.4747,3952.8,3952.1,2.53027311]
["bitfinex","ETHUSD",1761776288106,1.39968,3953.6,3952.4,2.53007849]
["bitfinex","ETHUSD",1761776288293,0.2313,3952.5,3952.3,2.53012582]
["bitfinex","ETHUSD",1761776288830,0.2313,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761776289386,0.2313,3952.5,3952.3,2.53012714]
["bitfinex","ETHUSD",1761776289587,0.2313,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761776292316,0.54178801,3953.3,3952.1,0.0457]
["bitfinex","ETHUSD",1761776292619,2.422205,3953.6,3953.1,2.52960077]
["bitfinex","ETHUSD",1761776292822,2.422205,3953.6,3953.2,2.52959131]
["bitfinex","ETHUSD",1761776293318,0.54178801,3953.7,3953.2,2.52959131]
["bitfinex","ETHUSD",1761776293524,0.54178801,3953.7,3953.3,2.52952557]
["bitfinex","ETHUSD",1761776293839,0.54178801,3953.7,3953.2,2.52958064]
["bitfinex","ETHUSD",1761776294116,0.54178801,3953.6,3953.2,2.52958064]
["bitfinex","ETHUSD",1761776294286,0.54178801,3953.7,3953.2,2.52958064]
["bitfinex","ETHUSD",1761776294486,0.54178801,3953.6,3953.2,2.52958064]
["bitfinex","ETHUSD",1761776294687,2.614342,3953.6,3953.2,2.52958064]
["bitfinex","ETHUSD",1761776294886,0.54178801,3953.5,3953.2,2.52958064]
["bitfinex","ETHUSD",1761776295122,0.54178801,3953.7,3952.4,0.4346]
["bitfinex","ETHUSD",1761776295326,0.54178801,3953.7,3953.3,2.52947278]
["bitfinex","ETHUSD",1761776295527,0.54178801,3953.8,3953.3,2.52947278]
["bitfinex","ETHUSD",1761776296731,0.1264,3953.3,3953.1,2.5296272]
["bitfinex","ETHUSD",1761776297339,0.1264,3953.3,3952.9,2.52978552]
["bitfinex","ETHUSD",1761776297856,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761776298154,0.1264,3953.3,3952.5,0.78194049]
["bitfinex","ETHUSD",1761776298356,0.1264,3953.3,3952.9,2.52976329]
["bitfinex","ETHUSD",1761776298664,3.0711094,3953.7,3952.5,0.34734049]
["bitfinex","ETHUSD",1761776298665,0.1264,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776299331,0.1264,3953.1,3952.8,4.30464523]
["bitfinex","ETHUSD",1761776299332,0.1264,3953.1,3952.9,2.52976474]
["bitfinex","ETHUSD",1761776299632,0.1264,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761776303046,0.77408801,3953.9,3953.6,2.52931383]
["bitfinex","ETHUSD",1761776303248,0.77408801,3953.9,3953.7,2.52926319]
["bitfinex","ETHUSD",1761776303249,0.2323,3953.9,3953.7,2.52926319]
["bitfinex","ETHUSD",1761776303589,0.2323,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761776303738,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761776304966,0.001,3953.9,3953.8,4.73861731]
["bitfinex","ETHUSD",1761776305335,0.001,3953.9,3953.8,3.9288924]
["bitfinex","ETHUSD",1761776305635,0.001,3953.9,3953.8,5.02195054]
["bitfinex","ETHUSD",1761776307369,0.001,3955.7,3953.8,5.02195054]
["bitfinex","ETHUSD",1761776307370,0.001,3955.7,3953.9,2.239784]
["bitfinex","ETHUSD",1761776307540,0.001,3955.7,3955.2,4.04669715]
["bitfinex","ETHUSD",1761776308252,0.001,3955.7,3955.2,4.48129715]
["bitfinex","ETHUSD",1761776308568,0.001,3955.7,3955.2,5.36988118]
["bitfinex","ETHUSD",1761776310439,0.001,3955.7,3955.2,4.81658118]
["bitfinex","ETHUSD",1761776313901,0.001,3955.7,3955.2,5.25118118]
["bitfinex","ETHUSD",1761776317153,0.001,3955.7,3955.2,4.94298118]
["bitfinex","ETHUSD",1761776319282,0.001,3955.7,3955.2,5.37758118]
["bitfinex","ETHUSD",1761776319783,0.001,3955.7,3955.2,4.94298118]
["bitfinex","ETHUSD",1761776320356,0.001,3955.7,3955.2,4.05439715]
["bitfinex","ETHUSD",1761776320683,0.1274,3955.7,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776323896,0.001,3955.7,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776324064,0.001,3955.7,3955.2,3.12851715]
["bitfinex","ETHUSD",1761776324265,0.001,3955.7,3955.2,4.52819715]
["bitfinex","ETHUSD",1761776326179,0.001,3955.7,3954.7,0.1274]
["bitfinex","ETHUSD",1761776326387,0.001,3955.7,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776332706,0.001,3955.7,3955.1,2.52837294]
["bitfinex","ETHUSD",1761776333108,0.001,3955.7,3955.0,2.528445]
["bitfinex","ETHUSD",1761776333431,2.52900987,3955.7,3955.1,2.52836149]
["bitfinex","ETHUSD",1761776334238,0.54410035,3955.7,3955.1,2.52836149]
["bitfinex","ETHUSD",1761776334530,3.07210402,3955.7,3955.1,2.52836149]
["bitfinex","ETHUSD",1761776334733,0.54310035,3955.6,3955.1,2.52836149]
["bitfinex","ETHUSD",1761776334900,0.001,3955.7,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776335103,0.54410035,3955.7,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776335328,0.54310035,3955.6,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776335718,0.001,3955.7,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776336304,0.1264,3955.4,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776336537,0.1264,3955.4,3955.2,3.03652066]
["bitfinex","ETHUSD",1761776336835,0.001,3955.7,3955.2,3.51032066]
["bitfinex","ETHUSD",1761776341855,0.001,3955.7,3955.2,3.03652066]
["bitfinex","ETHUSD",1761776342152,0.001,3955.7,3955.2,5.03640066]
["bitfinex","ETHUSD",1761776342823,0.001,3955.7,3955.2,4.56260066]
["bitfinex","ETHUSD",1761776343048,0.3258,3955.6,3955.2,4.56260066]
["bitfinex","ETHUSD",1761776343823,0.3268,3955.3,3955.2,4.56260066]
["bitfinex","ETHUSD",1761776344057,0.3268,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776344643,0.3268,3955.3,3954.8,0.1264]
["bitfinex","ETHUSD",1761776344825,0.2313,3954.9,3954.8,3.92825287]
["bitfinex","ETHUSD",1761776345225,0.5561,3954.9,3954.8,3.92825287]
["bitfinex","ETHUSD",1761776345655,0.5561,3954.9,3954.8,5.70305778]
["bitfinex","ETHUSD",1761776345859,0.5561,3954.9,3954.8,4.30337778]
["bitfinex","ETHUSD",1761776348358,0.1264,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1761776348560,0.4503,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1761776349145,0.1264,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1761776351968,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776352772,0.001,3955.3,3955.2,3.21147386]
["bitfinex","ETHUSD",1761776353989,0.001,3955.3,3955.2,3.67327386]
["bitfinex","ETHUSD",1761776356274,0.001,3955.3,3955.2,5.07295386]
["bitfinex","ETHUSD",1761776357375,0.001,3955.3,3955.2,6.38595877]
["bitfinex","ETHUSD",1761776358508,0.001,3955.3,3955.2,6.84775877]
["bitfinex","ETHUSD",1761776360907,0.001,3955.3,3955.2,6.38595877]
["bitfinex","ETHUSD",1761776363346,0.001,3955.3,3955.2,6.84775877]
["bitfinex","ETHUSD",1761776364238,0.001,3955.3,3955.2,6.38595877]
["bitfinex","ETHUSD",1761776367542,0.222,3955.3,3955.2,1.77480491]
["bitfinex","ETHUSD",1761776367912,0.222,3955.3,3954.7,2.65503604]
["bitfinex","ETHUSD",1761776368107,0.1264,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1761776368529,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761776368865,0.001,3955.3,3955.2,4.71432933]
["bitfinex","ETHUSD",1761776369325,0.001,3955.3,3955.2,5.27724616]
["bitfinex","ETHUSD",1761776369522,0.001,3955.3,3955.2,4.81544616]
["bitfinex","ETHUSD",1761776370219,0.001,3955.3,3955.2,4.05439715]
["bitfinex","ETHUSD",1761776371773,0.001,3955.3,3955.2,4.85439715]
["bitfinex","ETHUSD",1761776371971,0.001,3955.3,3955.2,6.62920206]
["bitfinex","ETHUSD",1761776372173,0.222,3955.3,3955.2,6.62920206]
["bitfinex","ETHUSD",1761776372465,0.001,3955.3,3955.2,6.62920206]
["bitfinex","ETHUSD",1761776372662,0.001,3955.3,3955.2,7.67141111]
["bitfinex","ETHUSD",1761776372829,0.222,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776375057,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776376947,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776379865,0.001,3955.3,3955.2,3.79011715]
["bitfinex","ETHUSD",1761776380046,0.001,3955.3,3955.2,4.89554842]
["bitfinex","ETHUSD",1761776380463,0.001,3955.3,3955.2,4.43374842]
["bitfinex","ETHUSD",1761776381357,0.001,3955.3,3955.2,7.93773167]
["bitfinex","ETHUSD",1761776381986,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776382190,0.2221,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776386194,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776386360,0.2221,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776386561,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776392577,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776393395,0.001,3955.3,3955.2,6.37020382]
["bitfinex","ETHUSD",1761776393596,0.001,3955.3,3955.2,6.80010382]
["bitfinex","ETHUSD",1761776393898,0.001,3955.3,3955.2,6.92650382]
["bitfinex","ETHUSD",1761776394195,0.001,3955.3,3955.2,6.49660382]
["bitfinex","ETHUSD",1761776395196,0.001,3955.3,3955.2,6.71880382]
["bitfinex","ETHUSD",1761776399772,0.001,3955.3,3955.2,7.14870382]
["bitfinex","ETHUSD",1761776401393,0.001,3955.3,3955.2,13.03139834]
["bitfinex","ETHUSD",1761776401771,0.001,3955.3,3955.2,8.42198382]
["bitfinex","ETHUSD",1761776402291,0.001,3955.3,3955.2,7.99208382]
["bitfinex","ETHUSD",1761776403703,0.001,3955.3,3955.2,8.42198382]
["bitfinex","ETHUSD",1761776405774,0.001,3955.3,3955.2,7.99208382]
["bitfinex","ETHUSD",1761776406604,0.001,3955.3,3955.2,8.42198382]
["bitfinex","ETHUSD",1761776410129,0.001,3955.3,3955.2,7.99208382]
["bitfinex","ETHUSD",1761776411431,0.2185,3955.3,3955.2,6.50280206]
["bitfinex","ETHUSD",1761776411836,0.2185,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776419054,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776419828,0.2185,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776420672,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776426868,0.001,3955.3,3955.2,5.08358892]
["bitfinex","ETHUSD",1761776427039,0.001,3955.3,3955.2,5.42748892]
["bitfinex","ETHUSD",1761776427242,0.001,3955.3,3955.2,4.95608892]
["bitfinex","ETHUSD",1761776427558,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776434988,0.001,3955.3,3955.2,3.79971715]
["bitfinex","ETHUSD",1761776435790,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776437355,0.2185,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776442011,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776442308,0.001,3955.3,3955.2,4.46697621]
["bitfinex","ETHUSD",1761776442674,0.001,3955.3,3955.2,4.91747621]
["bitfinex","ETHUSD",1761776443180,0.001,3955.3,3955.2,4.46697621]
["bitfinex","ETHUSD",1761776444106,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776448103,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776450413,0.2185,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776450722,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776451215,0.2185,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776451736,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776454830,0.2185,3955.3,3955.2,2.57480491]
["bitfinex","ETHUSD",1761776455030,0.2185,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776457002,0.001,3955.3,3955.2,5.10312206]
["bitfinex","ETHUSD",1761776457438,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776459340,0.2185,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776461212,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776462540,0.2185,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776463140,0.001,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776464049,0.001,3955.3,3955.2,9.90454018]
["bitfinex","ETHUSD",1761776464206,0.001,3955.3,3955.2,11.52272018]
["bitfinex","ETHUSD",1761776474751,0.001,3955.3,3955.2,13.29752509]
["bitfinex","ETHUSD",1761776485760,1e-08,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761776485967,1e-08,3955.7,3955.6,9.4576534]
["bitfinex","ETHUSD",1761776486144,1e-08,3955.7,3955.6,11.41582786]
["bitfinex","ETHUSD",1761776486349,1e-08,3955.7,3955.6,11.64275075]
["bitfinex","ETHUSD",1761776486549,1e-08,3955.7,3955.6,13.41755566]
["bitfinex","ETHUSD",1761776492172,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761776492377,0.001,3955.9,3955.8,9.45752558]
["bitfinex","ETHUSD",1761776492582,0.2176,3955.9,3955.8,11.14597251]
["bitfinex","ETHUSD",1761776492875,0.001,3955.9,3955.8,4.05321366]
["bitfinex","ETHUSD",1761776493048,0.4313,3955.9,3955.8,4.05321366]
["bitfinex","ETHUSD",1761776495069,0.4313,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1761776498090,0.4313,3955.9,3955.8,4.42833856]
["bitfinex","ETHUSD",1761776498895,0.4313,3955.9,3955.4,2.65455559]
["bitfinex","ETHUSD",1761776498896,0.4313,3955.9,3955.4,1.7748049]
["bitfinex","ETHUSD",1761776499194,0.1256,3955.7,3955.5,2.52808717]
["bitfinex","ETHUSD",1761776499355,0.4313,3955.9,3955.5,2.52808717]
["bitfinex","ETHUSD",1761776499561,0.4303,3955.8,3955.5,2.52808717]
["bitfinex","ETHUSD",1761776499777,0.4303,3955.8,3955.4,1.7748049]
["bitfinex","ETHUSD",1761776500061,0.4303,3955.8,3955.2,0.8]
["bitfinex","ETHUSD",1761776500062,0.1264,3955.5,3955.2,0.8]
["bitfinex","ETHUSD",1761776500261,8.346834,3955.7,3955.2,3.32830632]
["bitfinex","ETHUSD",1761776500491,0.2191,3955.3,3955.2,3.32830632]
["bitfinex","ETHUSD",1761776500881,0.4463,3955.3,3955.2,3.32830632]
["bitfinex","ETHUSD",1761776501081,0.4463,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776501281,0.4463,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776504401,0.2191,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776504702,0.4463,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776507198,0.4463,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776507701,0.4463,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776508598,0.4463,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776509377,0.4463,3955.3,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776518904,3.7958,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776519179,0.54364661,3955.9,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776519180,0.4463,3955.7,3955.2,3.32831715]
["bitfinex","ETHUSD",1761776519579,0.2272,3955.6,3955.3,2.52824458]
["bitfinex","ETHUSD",1761776521027,0.2272,3955.6,3955.4,2.52818699]
["bitfinex","ETHUSD",1761776521526,0.2272,3955.6,3955.3,2.52823062]
["bitfinex","ETHUSD",1761776521903,0.2272,3955.6,3955.4,2.52813914]
["bitfinex","ETHUSD",1761776522231,0.2272,3955.6,3955.4,2.52814755]
["bitfinex","ETHUSD",1761776522603,0.2272,3955.6,3955.2,0.8]
["bitfinex","ETHUSD",1761776522811,0.2272,3955.6,3955.2,3.32831239]
["bitfinex","ETHUSD",1761776523004,0.2272,3955.6,3955.2,0.8]
["bitfinex","ETHUSD",1761776524438,2.75526293,3955.6,3955.2,0.8]
["bitfinex","ETHUSD",1761776524626,8.29441222,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776524945,7.77098185,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776525238,5.62597185,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776525443,6.03147585,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776525762,10.6387813,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776525962,35.1343803,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776526269,19.9089503,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776527023,23.96172598,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776527329,16.86221795,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776527523,17.25860632,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776527749,16.57957969,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776528063,29.77637865,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776528249,8.24176024,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776528421,8.02356124,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776528622,8.19293517,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776529041,6.17887317,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776529241,8.25049017,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776530045,12.87467417,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776530658,12.66397017,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776531029,25.35238424,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776531344,25.74724246,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776531869,18.64390724,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776532063,15.53943724,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776532362,12.92178336,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776532766,6.17830136,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776533055,5.50000724,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776533256,7.57136124,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776533624,7.53310224,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776534071,0.93937002,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776534276,3.25270039,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776534432,3.39901963,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776535030,0.54284463,3955.3,3955.2,0.8]
["bitfinex","ETHUSD",1761776535262,0.54284463,3955.6,3955.2,0.8]
["bitfinex","ETHUSD",1761776535471,0.001,3955.7,3955.3,2.9621122]
["bitfinex","ETHUSD",1761776535681,0.001,3955.7,3955.3,3.15748764]
["bitfinex","ETHUSD",1761776535984,0.001,3955.7,3955.5,2.52807717]
["bitfinex","ETHUSD",1761776537167,0.001,3955.7,3955.4,0.4339]
["bitfinex","ETHUSD",1761776537168,0.1264,3955.5,3955.4,2.52816791]
["bitfinex","ETHUSD",1761776537367,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761776537567,0.001,3955.7,3955.6,3.09660934]
["bitfinex","ETHUSD",1761776537983,0.001,3955.7,3955.6,3.53050934]
["bitfinex","ETHUSD",1761776538491,0.001,3955.7,3955.6,4.93018934]
["bitfinex","ETHUSD",1761776539413,0.001,3955.7,3955.6,5.05578934]
["bitfinex","ETHUSD",1761776540754,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761776541976,0.001,3955.7,3955.6,2.96196148]
["bitfinex","ETHUSD",1761776542374,0.001,3955.7,3955.6,7.56926693]
["bitfinex","ETHUSD",1761776545982,0.001,3955.7,3955.6,7.69586693]
["bitfinex","ETHUSD",1761776546484,0.001,3955.7,3955.6,7.82226693]
["bitfinex","ETHUSD",1761776546684,0.001,3955.7,3955.6,8.85731178]
["bitfinex","ETHUSD",1761776546901,0.001,3955.7,3955.6,8.85931178]
["bitfinex","ETHUSD",1761776552282,0.001,3955.7,3955.6,10.25899178]
["bitfinex","ETHUSD",1761776552817,0.001,3955.7,3955.6,10.25819178]
["bitfinex","ETHUSD",1761776553284,0.001,3955.7,3955.6,11.17657006]
["bitfinex","ETHUSD",1761776561810,0.001,3955.7,3955.6,11.45647406]
["bitfinex","ETHUSD",1761776562711,0.001,3955.7,3955.6,11.05097006]
["bitfinex","ETHUSD",1761776562907,0.001,3955.7,3955.6,10.61707006]
["bitfinex","ETHUSD",1761776563141,0.001,3955.7,3955.6,11.05337006]
["bitfinex","ETHUSD",1761776564014,0.001,3955.7,3955.6,5.09138633]
["bitfinex","ETHUSD",1761776564351,0.001,3955.7,3955.6,4.05634148]
["bitfinex","ETHUSD",1761776568167,0.1379,3955.7,3955.6,4.05634148]
["bitfinex","ETHUSD",1761776568464,0.1379,3955.7,3955.6,2.65666148]
["bitfinex","ETHUSD",1761776569666,0.001,3955.7,3955.6,2.65666148]
["bitfinex","ETHUSD",1761776571470,0.3503,3955.7,3955.6,2.65666148]
["bitfinex","ETHUSD",1761776572473,0.001,3955.7,3955.6,2.65666148]
["bitfinex","ETHUSD",1761776573056,0.3503,3955.7,3955.6,2.65666148]
["bitfinex","ETHUSD",1761776573458,0.001,3955.7,3955.6,2.65666148]
["bitfinex","ETHUSD",1761776575381,0.001,3955.7,3955.6,2.53006148]
["bitfinex","ETHUSD",1761776576282,0.001,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776576581,0.3517,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776578959,0.3517,3955.7,3955.6,2.53006148]
["bitfinex","ETHUSD",1761776580587,0.3517,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776583993,5.17596257,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776584376,2.647965,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776584695,0.3517,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776586190,2.87969757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776586389,0.3517,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776596027,0.89374726,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776597511,0.214,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776597833,0.3524,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776599601,0.89444726,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776602041,14.17693583,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776602240,6.33177683,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776603027,9.41257683,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776603636,5.89085283,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776603841,0.89444726,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776604030,0.3524,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776605450,0.89444726,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776609631,16.98524183,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776609832,17.43829595,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776610741,14.42782426,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776611284,9.70181926,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776611565,0.89444726,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776617659,9.75225926,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776617957,5.82661338,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776618152,6.23211738,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776618669,6.62332938,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776619469,6.84709422,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776619670,20.14361226,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776619886,21.49785284,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776620237,20.14361226,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761776620479,1.805184,3955.6,3955.2,0.802]
["bitfinex","ETHUSD",1761776620774,18.63051359,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776620978,20.57224085,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776621133,20.71064085,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776621482,20.21918685,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776621786,21.99731885,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776622138,20.88022162,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776622639,8.00120162,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776622839,22.78412862,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776623277,21.87845385,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776623773,21.58682085,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776624870,37.09552685,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776626179,36.50367485,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776626474,37.40934962,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776626877,38.00120162,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776627502,37.50770862,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776627799,38.00120162,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776628493,30.33324162,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776628988,31.51458162,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776629188,25.70733685,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776629391,21.80104185,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776629561,17.41550285,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776629756,7.09552685,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776629971,23.07379385,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776630992,22.43095485,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776631191,13.96436585,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776632172,20.39538785,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776633160,20.67291185,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776633373,20.32007785,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776634198,20.32507785,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776634681,21.00284993,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776635112,21.38303393,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776635422,20.54812293,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776635591,20.09677293,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776636098,18.64746193,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776636523,17.96968985,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776637183,22.11574685,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776638224,21.61363385,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776638379,20.57401485,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776639221,24.83829685,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776639423,24.58494085,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776639822,25.49061562,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776640325,29.88171962,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776640533,29.17170762,3955.3,3955.2,0.802]
["bitfinex","ETHUSD",1761776640821,31.931584,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761776641054,32.61203126,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761776641213,2.61203126,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761776641407,32.61203126,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761776642428,32.61203126,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761776642744,9.32120244,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1761776642745,36.41507959,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776642934,36.95712685,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776643131,37.32552685,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776643333,37.72214704,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776643640,39.07779726,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776644444,9.07779726,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776644615,37.72214704,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776645439,7.72214704,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776645636,37.72214704,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776646152,39.07736414,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776646353,37.72214704,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776647054,20.0726159,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776647554,31.8329639,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776650234,37.8834719,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776650858,38.3238709,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776651024,38.0421149,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776651356,36.68646404,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776651737,7.72214704,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776651937,37.72214704,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776652459,39.07817503,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776653955,39.07846625,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776654523,39.4751667,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776654720,39.07846625,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776654923,38.54958125,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776655825,39.07846625,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776656871,37.84270825,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776657970,39.07846625,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776658939,38.68184606,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776659239,38.47908906,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776659661,26.36135547,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776659860,18.97072506,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776660048,24.72864706,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776660257,21.59350906,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776660776,20.23748107,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776660939,6.95741807,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776661144,26.76054507,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776661876,28.11657306,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776662067,36.27150692,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776662442,35.22063992,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776662963,32.42402492,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776663169,33.77545492,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776663342,27.69971292,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776663556,26.34368493,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776664166,22.88313892,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776664451,10.12305334,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776664653,1.44741578,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776664886,0.54233848,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776665085,3.47517448,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776665255,2.55256248,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776665573,0.54233848,3954.9,3954.8,0.8842]
["bitfinex","ETHUSD",1761776665775,0.54233848,3955.0,3954.8,0.8842]
["bitfinex","ETHUSD",1761776665958,0.54233848,3954.9,3954.8,0.4441]
["bitfinex","ETHUSD",1761776666284,13.755305,3955.0,3954.8,0.4441]
["bitfinex","ETHUSD",1761776666588,0.54233848,3954.9,3954.8,0.4441]
["bitfinex","ETHUSD",1761776666777,13.755305,3955.0,3954.8,0.4441]
["bitfinex","ETHUSD",1761776667082,0.54233848,3954.9,3954.8,0.4441]
["bitfinex","ETHUSD",1761776667398,0.54233848,3955.0,3954.8,0.4441]
["bitfinex","ETHUSD",1761776667575,13.757105,3955.0,3954.9,0.4401]
["bitfinex","ETHUSD",1761776667888,0.405504,3954.9,3954.8,0.4441]
["bitfinex","ETHUSD",1761776668091,5.55835449,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776668288,35.55835449,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761776669782,35.55835449,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776669987,28.72761049,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776670152,33.70442749,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776670357,28.76978349,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776671189,33.63483849,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776672202,33.85833949,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776673166,34.04313949,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776673362,33.81913949,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776673564,16.15572249,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776674164,5.55835449,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776674366,16.09276549,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776675394,11.4828699,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776675692,4.4978029,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776675894,0.5429549,3954.9,3954.8,0.4421]
["bitfinex","ETHUSD",1761776676095,0.5439549,3955.1,3954.8,0.4421]
["bitfinex","ETHUSD",1761776676269,0.001,3955.1,3954.8,0.8882]
["bitfinex","ETHUSD",1761776676794,0.001,3955.1,3954.9,0.4401]
["bitfinex","ETHUSD",1761776677093,3.56979,3955.0,3954.9,1.11899163]
["bitfinex","ETHUSD",1761776677295,4.1127449,3955.0,3954.9,1.11899163]
["bitfinex","ETHUSD",1761776684821,0.5429549,3955.0,3954.9,1.11899163]
["bitfinex","ETHUSD",1761776685028,0.001,3955.1,3954.9,1.11899163]
["bitfinex","ETHUSD",1761776685211,0.001,3955.1,3955.0,0.4309]
["bitfinex","ETHUSD",1761776690118,0.001,3955.1,3955.0,0.9738549]
["bitfinex","ETHUSD",1761776690642,0.1264,3955.0,3954.8,0.002]
["bitfinex","ETHUSD",1761776690951,6.6205799,3955.0,3954.9,0.5429549]
["bitfinex","ETHUSD",1761776691250,5.5414399,3955.0,3954.9,0.5429549]
["bitfinex","ETHUSD",1761776691459,5.5414399,3955.0,3954.9,0.9738549]
["bitfinex","ETHUSD",1761776691626,4.4773979,3955.0,3954.9,0.9738549]
["bitfinex","ETHUSD",1761776693263,0.5429549,3955.0,3954.9,0.9738549]
["bitfinex","ETHUSD",1761776701682,0.001,3955.1,3954.9,0.9738549]
["bitfinex","ETHUSD",1761776701857,0.001,3955.1,3955.0,1.08197507]
["bitfinex","ETHUSD",1761776702376,0.001,3955.1,3955.0,1.62492997]
["bitfinex","ETHUSD",1761776702546,0.001,3955.1,3955.0,0.9738549]
["bitfinex","ETHUSD",1761776703279,0.001,3955.1,3955.0,0.99913935]
["bitfinex","ETHUSD",1761776703578,0.001,3955.1,3955.0,4.17881935]
["bitfinex","ETHUSD",1761776703757,0.001,3955.1,3955.0,4.1535349]
["bitfinex","ETHUSD",1761776703941,0.001,3955.1,3955.0,5.13541797]
["bitfinex","ETHUSD",1761776706848,0.001,3955.1,3955.0,4.1535349]
["bitfinex","ETHUSD",1761776710681,0.001,3955.1,3955.0,2.7538549]
["bitfinex","ETHUSD",1761776711004,0.1274,3955.1,3955.0,2.3229549]
["bitfinex","ETHUSD",1761776711355,0.1274,3955.1,3955.0,2.7726549]
["bitfinex","ETHUSD",1761776713290,0.1274,3955.1,3955.0,2.3229549]
["bitfinex","ETHUSD",1761776714490,0.1274,3955.1,3955.0,2.7886549]
["bitfinex","ETHUSD",1761776715058,0.1274,3955.1,3955.0,1.0086549]
["bitfinex","ETHUSD",1761776716059,0.1274,3955.1,3955.0,0.5429549]
["bitfinex","ETHUSD",1761776718489,0.2549,3955.1,3955.0,0.5429549]
["bitfinex","ETHUSD",1761776718696,0.1274,3955.1,3955.0,0.5429549]
["bitfinex","ETHUSD",1761776719003,0.1274,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1761776719004,0.2549,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1761776719476,0.1275,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776720294,0.1274,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1761776722577,0.2549,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1761776722965,0.1275,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776723602,0.1274,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1761776723810,0.2549,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1761776724414,0.1275,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776726284,2.627729,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776727218,3.17138827,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776727516,6.43180327,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776727707,5.60280327,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776728315,3.48446927,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776728615,3.68246927,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776729485,3.48446927,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776730484,6.89277727,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776730684,6.76693727,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776731486,7.17244127,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776731822,9.82213114,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761776732005,9.82213114,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761776732006,0.405504,3954.7,3954.5,0.002]
["bitfinex","ETHUSD",1761776732205,38.56311925,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761776732409,8.3612716,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761776732594,38.3612716,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761776733415,39.7174517,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761776733724,1.805184,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761776733898,35.94039976,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776734098,37.38818652,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776734322,37.52078652,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776734621,36.61665903,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776736417,37.29364303,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776736791,37.42158931,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776737524,36.50261541,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776738721,16.55512373,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776739518,17.08543227,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776739719,25.34697827,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776740027,23.42700927,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776740225,21.26973027,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776740727,26.92437727,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776740929,25.68443627,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776741595,23.59433027,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776741918,26.37502467,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776742519,32.39062653,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776742834,42.85928776,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776743006,37.6685441,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776743389,38.06523382,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776744089,31.30309925,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776744718,37.61885939,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776745704,42.23478125,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776747961,37.61885939,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776749158,42.23478125,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776752261,43.13890874,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776752842,13.53567346,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776753043,38.9197516,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776753229,38.52298688,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776753449,35.57439288,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776753657,35.70699288,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776753986,38.52298688,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776754850,8.52298688,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776755075,38.52298688,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776755445,37.61885939,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776755641,37.49405485,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776755876,4.62915999,3954.2,3954.1,0.2193]
["bitfinex","ETHUSD",1761776756056,8.73960813,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776756571,11.5802958,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776756994,38.0002688,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776757150,37.7748772,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776757352,37.09736513,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776757552,36.72517113,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776757759,29.79741013,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776757969,36.96476513,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776758160,37.09736513,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776758475,38.0002688,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776759583,37.09736513,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776760187,35.14994713,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776760383,26.10308713,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776760679,26.23568713,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776761189,31.17956813,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776762075,37.09736513,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761776762393,1.931584,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776762595,32.60784327,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776762807,37.22376513,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776763494,31.76844527,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776763676,27.95912827,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776763878,32.57505013,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776764271,37.22376513,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776765106,37.5686977,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761776766098,31.805184,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776766301,36.96476513,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776766484,38.68855875,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776767090,39.08525673,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776769786,39.48202331,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776770007,39.11912331,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776770311,39.61005588,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776771285,9.61005588,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776771485,39.61005588,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776772913,38.24916226,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776773421,39.61012325,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776776814,37.90422969,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776777115,37.75822969,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776777287,37.90422969,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776778099,37.75822969,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776779318,33.20283869,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776779823,37.75822969,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776780399,37.36146311,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776782192,36.03915811,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776782835,34.28683511,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776783732,37.51126311,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776784118,37.90805143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776784444,37.75825143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776785439,30.39821743,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776785737,31.75989791,3953.8,3953.7,0.4603]
["bitfinex","ETHUSD",1761776785941,34.27191491,3953.8,3953.7,0.4603]
["bitfinex","ETHUSD",1761776786242,34.27191491,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776786418,32.91023443,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776786821,7.75825143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776787147,37.00511243,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776787844,7.75825143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776788007,37.75825143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776788709,37.00853543,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776789040,32.84852743,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776789956,34.56550643,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776790145,34.31205043,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776791044,32.84852743,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776791966,34.59516343,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776792332,27.46207043,3953.8,3953.7,0.4603]
["bitfinex","ETHUSD",1761776792732,27.46207043,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776792938,7.75825143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776793144,30.62069343,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776794062,37.75825143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776794760,37.90865143,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761776795450,31.931584,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776795651,32.47524327,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776796024,32.62564327,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776797229,32.47524327,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776797429,38.01567659,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776799075,36.70119959,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776799244,31.99959759,3953.7,3953.6,0.4603]
["bitfinex","ETHUSD",1761776799642,31.99959759,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776800167,36.81449359,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776801060,36.45019759,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776801376,36.68186259,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776802377,37.38002759,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776802735,37.12657159,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776802974,36.71419359,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776803273,36.74573759,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776803438,36.74573759,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776803767,34.01946659,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776804069,34.01946659,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776804368,34.36443359,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776805440,31.94522059,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776806344,35.01544359,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776806552,34.76198759,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776807246,29.96338459,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776807446,34.99372359,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776808574,38.01567659,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776808737,35.33727859,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776809068,34.39611059,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776809457,34.78901159,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776809656,28.70750759,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776810053,28.70750759,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776810442,23.27497059,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776810774,21.62211759,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776811066,0.67005927,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776811669,17.69287827,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776812641,17.90878727,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776813151,16.06795327,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776813561,16.32137027,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776813875,9.11853627,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776814676,9.91922227,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776814853,9.86386915,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776815873,10.06186915,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776816373,7.15751615,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776817074,7.95820215,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776817473,7.41093315,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776817844,9.45320815,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776818046,8.53937415,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776818355,7.85831027,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776819046,7.42276627,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776820147,7.22476627,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776820641,6.09632527,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776821051,1.07556327,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776821281,6.16059427,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776821487,1.07556327,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776821670,0.54365927,3953.7,3953.6,0.4533]
["bitfinex","ETHUSD",1761776822684,0.54365927,3953.7,3953.6,1.21392112]
["bitfinex","ETHUSD",1761776823264,0.001,3953.8,3953.6,1.21392112]
["bitfinex","ETHUSD",1761776823466,0.54465927,3953.8,3953.6,0.76262112]
["bitfinex","ETHUSD",1761776823665,0.001,3953.8,3953.7,0.4513]
["bitfinex","ETHUSD",1761776823962,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776824176,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776824380,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776824585,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776824789,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776825010,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776825292,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776825592,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776825796,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776825970,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776826164,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776826364,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776826684,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776826874,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776827197,0.54465927,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776827500,0.001,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776828503,16.734051,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776829518,16.922751,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776830025,17.46694178,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776830520,0.54519078,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776830720,17.65751539,3953.8,3953.7,1.13236388]
["bitfinex","ETHUSD",1761776831019,14.81265,3953.7,3953.6,0.76263655]
["bitfinex","ETHUSD",1761776831224,7.52639239,3953.7,3953.6,0.76263655]
["bitfinex","ETHUSD",1761776831523,8.18318239,3953.7,3953.6,1.20933655]
["bitfinex","ETHUSD",1761776831721,7.89777739,3953.7,3953.6,1.20933655]
["bitfinex","ETHUSD",1761776832690,8.30328139,3953.7,3953.6,0.76263655]
["bitfinex","ETHUSD",1761776832892,8.30328139,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776833511,1.07610939,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776833703,9.19866139,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776833919,8.40954039,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776835725,28.17114539,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776835907,31.21951386,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776836305,29.91575796,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776836515,17.93460739,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776836737,32.47578939,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776836912,32.60048939,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776838616,33.96096635,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776839645,2.60048939,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776839826,32.60048939,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776841012,30.71753707,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776841246,30.46407607,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776841746,2.99719507,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776841951,30.67998507,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776842737,31.91989107,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776843246,31.38247407,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776843627,31.50717407,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776843836,32.99719507,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776844720,33.34212764,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761776845732,30.0,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761776845936,37.34561732,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761776846253,32.15011657,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761776846416,32.81902196,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761776847055,32.92048467,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761776849443,34.27761702,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761776849636,34.67451392,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761776849956,32.92048467,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761776850452,34.27733792,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761776851342,34.27733792,3953.3,3951.8,0.002]
["bitfinex","ETHUSD",1761776851343,0.405504,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761776851541,31.805184,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1761776851768,31.17420939,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761776851947,31.73100939,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761776852833,33.5277067,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761776853041,33.87263927,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761776853241,34.77668271,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761776853641,1.805184,3951.8,3950.4,0.4279]
["bitfinex","ETHUSD",1761776853853,12.171256,3950.5,3950.4,0.4279]
["bitfinex","ETHUSD",1761776854037,11.971256,3950.5,3950.4,0.4279]
["bitfinex","ETHUSD",1761776854367,10.147023,3950.5,3950.4,0.4279]
["bitfinex","ETHUSD",1761776854679,9.234122,3950.5,3950.4,0.4279]
["bitfinex","ETHUSD",1761776854969,10.862398,3950.5,3950.4,0.4279]
["bitfinex","ETHUSD",1761776855174,9.432122,3950.5,3950.4,0.4279]
["bitfinex","ETHUSD",1761776855739,0.405504,3950.4,3950.2,0.2318]
["bitfinex","ETHUSD",1761776855939,10.841529,3950.3,3950.2,0.2318]
["bitfinex","ETHUSD",1761776856267,10.641132,3950.3,3950.2,0.2318]
["bitfinex","ETHUSD",1761776856450,10.641132,3950.3,3950.2,0.6597]
["bitfinex","ETHUSD",1761776857075,9.88437,3950.3,3950.2,0.6597]
["bitfinex","ETHUSD",1761776857370,9.88437,3950.3,3950.2,0.2318]
["bitfinex","ETHUSD",1761776857672,9.88437,3950.3,3950.2,0.6597]
["bitfinex","ETHUSD",1761776858077,13.31838,3950.3,3950.2,0.6597]
["bitfinex","ETHUSD",1761776858649,13.31838,3950.3,3950.2,0.2318]
["bitfinex","ETHUSD",1761776858855,13.060147,3950.3,3950.2,0.2318]
["bitfinex","ETHUSD",1761776859062,13.313802,3950.3,3950.2,0.6597]
["bitfinex","ETHUSD",1761776859262,13.060147,3950.3,3950.2,0.6597]
["bitfinex","ETHUSD",1761776859888,7.304105,3950.3,3950.2,0.6597]
["bitfinex","ETHUSD",1761776860184,1.39968,3951.0,3950.2,0.81495]
["bitfinex","ETHUSD",1761776860484,11.454702,3950.8,3950.3,0.4653]
["bitfinex","ETHUSD",1761776860686,4.3817,3950.6,3950.3,0.4653]
["bitfinex","ETHUSD",1761776860986,3.70967,3950.6,3950.3,0.4653]
["bitfinex","ETHUSD",1761776861181,2.82767,3950.6,3950.3,0.4653]
["bitfinex","ETHUSD",1761776861383,1.805184,3950.8,3950.3,0.4653]
["bitfinex","ETHUSD",1761776861884,5.891852,3950.7,3950.3,0.4653]
["bitfinex","ETHUSD",1761776862451,5.891852,3950.7,3950.3,1.22655419]
["bitfinex","ETHUSD",1761776862848,2.53138922,3950.4,3950.3,0.76125419]
["bitfinex","ETHUSD",1761776863053,2.93714956,3950.0,3949.9,0.2331]
["bitfinex","ETHUSD",1761776863282,2.93714956,3950.0,3949.9,0.6984]
["bitfinex","ETHUSD",1761776863283,17.88973017,3950.0,3949.9,0.6984]
["bitfinex","ETHUSD",1761776863671,6.675793,3949.7,3949.5,0.4653]
["bitfinex","ETHUSD",1761776863985,6.675793,3949.7,3949.5,0.76142035]
["bitfinex","ETHUSD",1761776863986,4.740288,3949.7,3949.5,0.76142035]
["bitfinex","ETHUSD",1761776864285,9.671957,3949.5,3949.4,0.049]
["bitfinex","ETHUSD",1761776864455,8.988815,3949.5,3949.4,0.049]
["bitfinex","ETHUSD",1761776864656,8.988815,3949.5,3949.4,0.5143]
["bitfinex","ETHUSD",1761776865061,9.276163,3949.5,3949.4,0.5143]
["bitfinex","ETHUSD",1761776865268,11.80812907,3949.5,3949.4,0.5143]
["bitfinex","ETHUSD",1761776865478,9.276163,3949.5,3949.4,0.5143]
["bitfinex","ETHUSD",1761776865673,8.972494,3949.5,3949.4,0.5143]
["bitfinex","ETHUSD",1761776866075,11.75142707,3949.5,3949.4,0.5143]
["bitfinex","ETHUSD",1761776866265,11.75142707,3949.5,3949.0,0.4653]
["bitfinex","ETHUSD",1761776866266,2.93761276,3949.3,3949.0,0.4653]
["bitfinex","ETHUSD",1761776866485,4.62333261,3949.2,3948.9,0.2318]
["bitfinex","ETHUSD",1761776866804,0.1264,3949.0,3948.9,0.99329959]
["bitfinex","ETHUSD",1761776867774,0.1264,3949.0,3948.9,1.45859959]
["bitfinex","ETHUSD",1761776870523,0.1264,3949.0,3948.9,3.99095037]
["bitfinex","ETHUSD",1761776872089,0.1264,3949.0,3948.9,1.45859959]
["bitfinex","ETHUSD",1761776872882,15.41548865,3949.0,3948.9,0.76149959]
["bitfinex","ETHUSD",1761776873077,8.386793,3949.0,3948.9,0.76149959]
["bitfinex","ETHUSD",1761776873301,12.952544,3948.9,3948.7,0.4653]
["bitfinex","ETHUSD",1761776873697,7.750176,3948.8,3948.7,0.4653]
["bitfinex","ETHUSD",1761776873910,11.873473,3948.9,3948.7,0.4653]
["bitfinex","ETHUSD",1761776874784,12.945782,3948.9,3948.7,0.4653]
["bitfinex","ETHUSD",1761776875725,2.93779975,3949.0,3948.7,0.4653]
["bitfinex","ETHUSD",1761776875900,12.99245,3948.9,3948.7,0.4653]
["bitfinex","ETHUSD",1761776876509,9.77142,3948.9,3948.7,0.4653]
["bitfinex","ETHUSD",1761776877012,4.377639,3948.9,3948.7,0.4653]
["bitfinex","ETHUSD",1761776877320,0.405504,3949.0,3948.7,0.4653]
["bitfinex","ETHUSD",1761776877662,14.584267,3948.9,3948.8,0.4653]
["bitfinex","ETHUSD",1761776877930,14.495267,3948.9,3948.8,0.4653]
["bitfinex","ETHUSD",1761776878282,15.03625586,3948.9,3948.8,0.4653]
["bitfinex","ETHUSD",1761776879903,15.07465586,3948.9,3948.8,0.4653]
["bitfinex","ETHUSD",1761776880120,17.12188564,3948.9,3948.8,0.4653]
["bitfinex","ETHUSD",1761776880586,14.19721064,3948.9,3948.8,0.4653]
["bitfinex","ETHUSD",1761776880785,10.815879,3948.6,3948.5,0.4653]
["bitfinex","ETHUSD",1761776880980,8.33516186,3948.6,3948.5,0.4653]
["bitfinex","ETHUSD",1761776881317,8.33614861,3948.6,3948.5,0.4653]
["bitfinex","ETHUSD",1761776881538,0.405504,3949.0,3948.5,0.4653]
["bitfinex","ETHUSD",1761776881742,0.405504,3948.8,3948.5,2.99790731]
["bitfinex","ETHUSD",1761776881926,0.54194621,3948.7,3948.5,0.4653]
["bitfinex","ETHUSD",1761776882131,0.54194621,3948.7,3948.6,0.4653]
["bitfinex","ETHUSD",1761776884440,7.44821,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776884610,8.84182738,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776884812,30.48533938,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776885031,30.33093938,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776885744,29.48553438,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776885920,1.62431915,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776886121,0.94745021,3948.6,3948.5,0.4673]
["bitfinex","ETHUSD",1761776888244,8.14732321,3948.6,3948.5,0.4673]
["bitfinex","ETHUSD",1761776888454,3.25192521,3948.6,3948.5,0.4673]
["bitfinex","ETHUSD",1761776889339,4.30299521,3948.6,3948.5,0.4673]
["bitfinex","ETHUSD",1761776889540,3.90836021,3948.6,3948.5,0.4673]
["bitfinex","ETHUSD",1761776890363,8.41637715,3948.6,3948.5,0.4673]
["bitfinex","ETHUSD",1761776890662,6.21419832,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776890833,6.21527274,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776891412,19.00680774,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776892248,17.50434238,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776892453,17.86110338,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776893550,12.84039538,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776894453,14.50260238,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776895349,34.5374853,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776895536,33.63499338,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776895730,34.5374853,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776897849,33.99553909,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776898149,34.5389248,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776898921,33.63643288,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776900839,35.03611288,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761776901353,35.03611288,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1761776901354,32.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776901523,38.60516138,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776901720,38.76016138,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776901920,38.76016142,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776902320,39.16564541,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776902923,21.10436307,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776903154,14.64007407,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776903354,15.54548628,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776903550,31.23073728,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776903861,29.74287928,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776904223,28.83746707,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776904519,32.95586528,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776905038,32.10135428,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776905358,27.94253507,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776905534,8.26002207,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776905735,32.25743941,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776905933,28.30372441,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776906341,22.68488441,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776906536,8.25970741,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776906740,29.82665441,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776907138,28.67617641,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776907321,25.91842141,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776907524,8.10470741,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776907722,26.17221641,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776907958,26.32721641,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776908654,28.96764341,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776908860,13.14605412,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776909741,19.43692112,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776909941,18.14459412,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776910343,17.46584541,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776910969,30.81448341,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776911136,27.91778641,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776911535,27.52664141,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776911739,38.10470741,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776912334,38.25970741,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776915556,39.65938741,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776915798,14.62765259,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776915958,39.65938741,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776916354,30.61137041,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776916584,22.31738841,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776916784,15.99275562,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776916989,15.91398141,3948.2,3948.1,0.4652]
["bitfinex","ETHUSD",1761776917158,15.91398141,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776917489,1.22218434,3948.2,3948.1,0.5392]
["bitfinex","ETHUSD",1761776917685,0.54307105,3948.2,3948.1,0.5392]
["bitfinex","ETHUSD",1761776918391,3.75498409,3948.2,3948.1,0.4652]
["bitfinex","ETHUSD",1761776918592,0.54307105,3948.2,3948.1,0.5392]
["bitfinex","ETHUSD",1761776920387,0.54307105,3948.4,3948.1,0.5392]
["bitfinex","ETHUSD",1761776920689,4.61141204,3948.5,3948.1,0.5392]
["bitfinex","ETHUSD",1761776920690,0.54307105,3948.3,3948.1,0.5392]
["bitfinex","ETHUSD",1761776920888,0.54307105,3948.4,3948.1,0.5392]
["bitfinex","ETHUSD",1761776921058,0.54307105,3948.3,3948.1,0.5392]
["bitfinex","ETHUSD",1761776921262,0.54307105,3948.4,3948.1,0.5392]
["bitfinex","ETHUSD",1761776921496,0.54307105,3948.3,3948.1,0.5392]
["bitfinex","ETHUSD",1761776921791,0.54307105,3948.4,3948.1,0.5392]
["bitfinex","ETHUSD",1761776922389,0.54307105,3948.3,3948.1,0.5392]
["bitfinex","ETHUSD",1761776922570,0.54307105,3948.4,3948.1,0.5392]
["bitfinex","ETHUSD",1761776922768,0.54307105,3948.3,3948.1,0.5392]
["bitfinex","ETHUSD",1761776922973,0.54307105,3948.4,3948.1,0.5392]
["bitfinex","ETHUSD",1761776927395,5.55232858,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761776927594,3.0758708,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776927897,12.8137008,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776928892,13.5542048,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776930098,10.6877218,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776930411,8.5978998,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776930906,10.6408688,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776931811,11.9125668,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776932000,10.6625378,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776932618,9.4948278,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776933021,3.0758708,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776933328,3.0758708,3948.2,3948.1,0.4541]
["bitfinex","ETHUSD",1761776933616,2.53279975,3948.2,3948.1,0.4541]
["bitfinex","ETHUSD",1761776933824,3.0758708,3948.2,3948.1,0.4541]
["bitfinex","ETHUSD",1761776934054,2.53279975,3948.2,3948.1,0.4541]
["bitfinex","ETHUSD",1761776934315,3.0758708,3948.2,3948.1,0.4541]
["bitfinex","ETHUSD",1761776934686,2.53279975,3948.2,3948.1,0.4541]
["bitfinex","ETHUSD",1761776934912,7.2501208,3948.2,3948.1,0.4541]
["bitfinex","ETHUSD",1761776935216,7.2501208,3948.2,3948.1,0.0642]
["bitfinex","ETHUSD",1761776935217,3.69100305,3948.2,3948.1,0.0642]
["bitfinex","ETHUSD",1761776935378,6.2238028,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776935807,3.0758708,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776936011,6.2018628,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776936776,3.0758708,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776937008,7.6993908,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776937796,3.0758708,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776937995,11.2769818,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776938198,0.54307105,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776938520,1.94275105,3948.4,3948.1,0.5163]
["bitfinex","ETHUSD",1761776938718,0.54307105,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776938888,0.54307105,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776939084,3.07580954,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776939288,0.54307105,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776939500,0.54307105,3948.4,3948.1,0.5163]
["bitfinex","ETHUSD",1761776939697,0.54307105,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776941241,0.54307105,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776941546,2.53279975,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776941728,1.94275105,3948.4,3948.1,0.5163]
["bitfinex","ETHUSD",1761776941945,0.54307105,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776942724,2.5327356,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776942931,3.07580665,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776943423,0.54307105,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776943632,0.54307105,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776943829,0.54307105,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776944130,3.07580875,3948.3,3948.1,0.5163]
["bitfinex","ETHUSD",1761776944296,0.54307105,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776946439,0.54307105,3948.4,3948.1,0.5163]
["bitfinex","ETHUSD",1761776946731,0.1264,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776946932,0.66947105,3948.2,3948.1,3.0491639]
["bitfinex","ETHUSD",1761776947135,0.1264,3948.2,3948.1,3.60738695]
["bitfinex","ETHUSD",1761776947305,0.1264,3948.2,3948.1,1.07452305]
["bitfinex","ETHUSD",1761776947505,0.1264,3948.2,3948.1,0.5163]
["bitfinex","ETHUSD",1761776950731,3.2022708,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776951107,0.66947105,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776952711,3.2022708,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776956835,21.1296598,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776957029,19.0709998,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776957361,19.4765038,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776957733,33.7636748,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776958336,34.0972008,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776958768,35.1633548,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776960775,22.8335598,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776961079,12.6064458,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776961579,12.7623458,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776961746,36.06956257,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776961951,35.1633548,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776962979,36.52181977,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761776963301,32.93856038,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776963449,41.33913298,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776963782,41.71723298,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776963955,36.87259798,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776964290,7.65608943,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776964845,15.83777243,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776965249,15.99867243,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776965999,24.03858843,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776966299,23.21129243,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776966888,29.55647243,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776967067,30.23490948,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776967270,29.95717848,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776967470,29.09646948,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776968006,35.72064848,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776970383,35.04221143,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776971077,35.72015531,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776971277,35.72012597,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776973188,35.55922597,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776974211,35.72012597,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776974587,34.88131143,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776974783,32.89596043,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776974975,34.88131143,3947.8,3947.7,0.4719]
["bitfinex","ETHUSD",1761776975172,34.88131143,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776975393,34.49306543,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776975975,34.88131143,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776980720,35.72072597,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776981122,5.72072597,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776981292,40.35143023,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776982083,9.67351569,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776982286,39.67351569,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776983716,39.51201569,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776984018,39.67351569,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776987517,40.07089636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776987724,39.90939636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776987888,40.81590195,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776988088,39.90939636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776989615,40.07089636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776991715,39.90939636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776993844,40.07089636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776994447,10.07089636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776994632,39.90939636,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761776994839,30.24536805,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776995011,31.15267622,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776995517,33.8272386,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776996537,33.4605716,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776996745,33.0625846,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776997257,32.15527643,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776997427,1.94275105,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776997628,31.84879943,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776998144,29.31574305,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776998350,31.84879943,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776998553,32.89184001,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776998714,32.63716901,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776999634,32.86927301,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761776999834,32.63104701,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761777000039,32.20854201,3947.8,3947.7,0.4621]
["bitfinex","ETHUSD",1761777000240,31.93369743,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777000529,35.9501196,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777000728,35.7886196,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777000937,34.88131143,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777001573,40.41897489,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777001927,39.51201569,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777002321,41.03175515,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777002836,41.03285199,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777003427,39.67461253,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761777003661,4.33830455,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761777003822,2.93881706,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777004028,39.51336921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777004239,39.67486921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777004424,41.03510879,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777005934,37.62008121,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777006759,30.20145121,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777006959,30.36295121,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777007160,29.81755521,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777007360,24.15862521,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777007536,24.15862521,3947.4,3947.3,0.4621]
["bitfinex","ETHUSD",1761777007537,19.8457163,3947.4,3947.3,0.4621]
["bitfinex","ETHUSD",1761777007870,20.3208513,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777008768,36.4465223,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777008970,27.7298203,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777009212,15.9434703,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777009348,15.9434703,3947.4,3947.3,0.4621]
["bitfinex","ETHUSD",1761777009673,21.7271693,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777009868,21.4877543,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777010047,16.91792521,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777010370,15.90261421,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777010776,19.14276621,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777011075,19.63554221,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777011647,29.81106821,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777011847,27.57221621,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777012055,27.37120721,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777012780,22.22357721,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777013152,22.22357721,3947.4,3947.3,0.4372]
["bitfinex","ETHUSD",1761777013352,22.22357721,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777013747,32.5713143,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777014077,31.66528621,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777014750,39.67486921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777016469,40.11006921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777016657,40.2371678,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777017485,40.11006921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777019085,10.11006921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777019286,39.94856921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777019660,38.89297921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777019983,9.94856921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777020151,38.10024321,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777021288,39.94856921,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777021878,35.52296821,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777022079,30.6867457,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777022265,19.0451197,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777023054,23.3505167,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777023257,22.6972357,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777024060,10.4189747,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777024261,28.6573937,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777024891,27.0673347,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777025392,28.0438187,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777025776,24.3926477,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777026093,22.5770247,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777026265,40.5804747,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777026456,40.4189747,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777027483,39.9591837,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777028071,39.05357821,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761777028300,0.39735,3946.2,3943.9,1.81274552]
["bitfinex","ETHUSD",1761777028502,35.50427451,3945.4,3944.2,0.4352]
["bitfinex","ETHUSD",1761777028702,4.486268,3945.4,3945.2,0.145]
["bitfinex","ETHUSD",1761777028901,7.94012725,3945.4,3945.3,0.9015364]
["bitfinex","ETHUSD",1761777029279,11.09312941,3945.4,3945.3,0.9015364]
["bitfinex","ETHUSD",1761777029504,11.09312941,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777030189,21.22304041,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777030505,19.4382858,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777031007,20.34445563,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777031322,17.08269389,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777031484,16.17652406,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777032191,16.854428,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777032390,18.576054,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777033202,17.89815006,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777033407,19.658167,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761777033618,12.24574406,3945.4,3945.3,0.9015364]
["bitfinex","ETHUSD",1761777034311,19.41085706,3945.4,3945.3,0.9015364]
["bitfinex","ETHUSD",1761777034684,19.41085706,3945.4,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777035385,13.28908555,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761777035588,1.94299855,3945.4,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777035775,0.54169033,3945.7,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777035976,8.547683,3945.8,3945.4,0.4352]
["bitfinex","ETHUSD",1761777036225,9.552651,3945.5,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777036385,9.081389,3945.5,3945.4,0.4352]
["bitfinex","ETHUSD",1761777036578,10.09426166,3945.5,3945.4,0.4352]
["bitfinex","ETHUSD",1761777036780,9.552651,3945.5,3945.4,0.4352]
["bitfinex","ETHUSD",1761777037008,12.08718401,3945.5,3945.4,0.4352]
["bitfinex","ETHUSD",1761777037490,12.08090301,3945.5,3945.4,0.4352]
["bitfinex","ETHUSD",1761777037685,2.53459725,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761777037994,12.35282825,3945.4,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777038497,12.75833225,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761777039414,9.924842,3945.4,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777039995,3.406651,3945.4,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777040197,4.879423,3945.6,3945.3,0.9035364]
["bitfinex","ETHUSD",1761777040510,4.69106,3945.6,3945.4,0.458]
["bitfinex","ETHUSD",1761777040719,7.59848101,3945.5,3945.4,0.458]
["bitfinex","ETHUSD",1761777041626,7.59848101,3945.5,3945.3,0.4683364]
["bitfinex","ETHUSD",1761777041627,2.66099725,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761777041919,10.84399225,3945.4,3945.3,0.9263364]
["bitfinex","ETHUSD",1761777042122,10.55361925,3945.4,3945.3,0.9263364]
["bitfinex","ETHUSD",1761777042299,8.019022,3945.4,3945.3,0.9263364]
["bitfinex","ETHUSD",1761777042988,7.753342,3945.4,3945.3,0.9263364]
["bitfinex","ETHUSD",1761777044203,7.753342,3945.4,3945.3,0.8866014]
["bitfinex","ETHUSD",1761777044599,7.150258,3945.4,3945.3,0.8866014]
["bitfinex","ETHUSD",1761777044992,10.09035925,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777045192,8.014453,3945.7,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777045389,10.25071412,3945.5,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777045594,7.474138,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777045821,4.367299,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777046025,3.406751,3945.6,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777046420,3.406751,3945.6,3945.4,0.458]
["bitfinex","ETHUSD",1761777046621,11.839232,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777046992,11.573552,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777047192,11.31961,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777052496,13.85420725,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777052728,14.39735598,3945.4,3945.3,0.4286014]
["bitfinex","ETHUSD",1761777054330,14.39735598,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777054533,11.86275873,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777055654,0.66954873,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777055799,0.1459,3945.9,3945.3,0.8508399]
["bitfinex","ETHUSD",1761777055800,0.54314873,3945.6,3945.3,0.8508399]
["bitfinex","ETHUSD",1761777055996,2.53428062,3945.9,3945.3,0.8508399]
["bitfinex","ETHUSD",1761777055997,0.1264,3945.4,3945.3,0.8508399]
["bitfinex","ETHUSD",1761777056237,0.1264,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777056625,0.1264,3945.4,3945.3,0.8508399]
["bitfinex","ETHUSD",1761777057239,0.66954873,3945.4,3945.3,0.8508399]
["bitfinex","ETHUSD",1761777057905,0.66954873,3945.4,3945.3,3.38550139]
["bitfinex","ETHUSD",1761777058325,0.66954873,3945.4,3945.3,0.8508399]
["bitfinex","ETHUSD",1761777058517,11.99152998,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777058719,9.44602298,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777060006,9.89452298,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777061317,10.97793092,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777061635,37.93613051,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777061840,38.60413734,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777062215,17.30204798,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777062421,10.70784598,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777062625,7.21919898,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777063137,5.69030366,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777063344,7.41175598,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777063529,18.99923898,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777063840,18.74528198,3945.4,3945.3,0.3928399]
["bitfinex","ETHUSD",1761777064246,18.74528198,3945.4,3945.3,0.36065455]
["bitfinex","ETHUSD",1761777064416,5.91741221,3945.4,3945.3,0.36065455]
["bitfinex","ETHUSD",1761777064622,29.52795898,3945.4,3945.3,0.36065455]
["bitfinex","ETHUSD",1761777065025,26.74689998,3945.4,3945.3,0.36065455]
["bitfinex","ETHUSD",1761777065413,26.10039998,3945.4,3945.3,0.36065455]
["bitfinex","ETHUSD",1761777065644,5.91736262,3945.4,3945.3,0.36065455]
["bitfinex","ETHUSD",1761777066268,2.97726137,3945.4,3945.3,0.36065455]
["bitfinex","ETHUSD",1761777066468,2.75021956,3945.4,3945.3,0.81865455]
["bitfinex","ETHUSD",1761777067674,2.75021956,3945.4,3945.3,3.35331604]
["bitfinex","ETHUSD",1761777067883,1.35053956,3945.4,3945.3,3.9566261]
["bitfinex","ETHUSD",1761777068472,0.66954873,3945.4,3945.3,3.9566261]
["bitfinex","ETHUSD",1761777069260,0.66954873,3945.4,3945.3,3.66695795]
["bitfinex","ETHUSD",1761777070052,0.54314873,3945.4,3945.3,3.66695795]
["bitfinex","ETHUSD",1761777070362,0.1264,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777070570,0.67124023,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777070771,0.67124023,3945.9,3945.8,0.4743]
["bitfinex","ETHUSD",1761777071083,0.67124023,3945.9,3945.8,3.00864031]
["bitfinex","ETHUSD",1761777072181,0.1264,3945.9,3945.8,3.00864031]
["bitfinex","ETHUSD",1761777073586,0.1264,3945.9,3945.8,3.56295712]
["bitfinex","ETHUSD",1761777073773,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761777073981,0.001,3946.0,3945.9,2.96357608]
["bitfinex","ETHUSD",1761777076461,0.001,3946.0,3945.9,3.08997608]
["bitfinex","ETHUSD",1761777079158,0.001,3946.0,3945.9,4.76876008]
["bitfinex","ETHUSD",1761777079383,0.001,3946.0,3945.9,5.97119083]
["bitfinex","ETHUSD",1761777079687,0.001,3946.0,3945.9,4.14221083]
["bitfinex","ETHUSD",1761777079890,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761777080105,0.001,3946.0,3945.5,2.53449089]
["bitfinex","ETHUSD",1761777080392,9.763196,3945.9,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777080593,0.2164,3945.9,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777080799,0.4418,3945.8,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777081712,2.97614617,3945.8,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777081909,2.53440454,3945.7,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777082065,2.53457723,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777082261,15.799065,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777082569,2.75072344,3945.9,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777082570,2.97639725,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777082795,0.4418,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777082996,15.055765,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777083304,2.97635161,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777083504,0.4418,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777084202,1.39968,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777084493,13.674712,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777084705,2.299717,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777084905,2.75069769,3945.9,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777084906,4.741342,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777085108,7.5987202,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777085270,4.995283,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777085605,0.4418,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777086205,5.064242,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777086413,0.4418,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777086903,4.769082,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777087405,0.4418,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777087607,1.39968,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777087608,5.064242,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777087760,3.850242,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777087960,10.64351884,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777088191,7.989149,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777088491,1.39968,3945.9,3945.3,3.03489722]
["bitfinex","ETHUSD",1761777088691,2.53435239,3945.8,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777088900,4.573084,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777089388,2.5344281,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777089389,0.4418,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777089698,2.16326,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777090362,0.4418,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777090894,10.145715,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777091196,0.4418,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777092195,3.548944,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777092687,0.1224,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777092688,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777092864,0.001,3945.9,3945.8,2.78777434]
["bitfinex","ETHUSD",1761777093199,0.001,3945.9,3945.8,3.21707434]
["bitfinex","ETHUSD",1761777093797,0.001,3945.9,3945.8,0.25343403]
["bitfinex","ETHUSD",1761777093971,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777094462,0.001,3945.9,3945.8,2.96364031]
["bitfinex","ETHUSD",1761777094859,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777095601,0.001,3945.9,3945.8,2.96364031]
["bitfinex","ETHUSD",1761777096382,0.001,3945.9,3945.8,3.09004031]
["bitfinex","ETHUSD",1761777096685,0.001,3945.9,3945.8,3.65249026]
["bitfinex","ETHUSD",1761777098111,0.001,3945.9,3945.8,3.52609026]
["bitfinex","ETHUSD",1761777105728,0.001,3945.9,3945.8,3.56599026]
["bitfinex","ETHUSD",1761777105899,0.2239,3945.9,3945.5,1.78]
["bitfinex","ETHUSD",1761777106100,0.6697,3945.9,3945.5,2.53452198]
["bitfinex","ETHUSD",1761777106636,0.4458,3945.8,3945.5,2.53452198]
["bitfinex","ETHUSD",1761777108036,0.4458,3945.8,3945.4,2.53458419]
["bitfinex","ETHUSD",1761777108207,0.1264,3945.7,3945.4,2.53458419]
["bitfinex","ETHUSD",1761777108601,0.1264,3945.7,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777108835,0.1264,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761777109345,0.1264,3945.7,3945.5,2.53451783]
["bitfinex","ETHUSD",1761777110043,0.1264,3945.7,3945.4,2.53458382]
["bitfinex","ETHUSD",1761777110411,0.1264,3945.7,3945.5,2.53452935]
["bitfinex","ETHUSD",1761777111223,0.1264,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761777111547,0.1264,3945.7,3945.5,2.53452987]
["bitfinex","ETHUSD",1761777112052,0.1264,3945.7,3945.4,2.53458455]
["bitfinex","ETHUSD",1761777112652,0.5722,3945.7,3945.3,2.60562526]
["bitfinex","ETHUSD",1761777112852,7.16493873,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777113149,4.63034148,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777113318,5.07614148,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777113519,7.61073873,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777115248,0.2239,3945.9,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777115450,1.39968,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777115639,0.5420834,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777115838,0.4458,3945.6,3945.3,2.60564201]
["bitfinex","ETHUSD",1761777116266,0.4458,3945.6,3945.4,2.53459323]
["bitfinex","ETHUSD",1761777116464,2.1656634,3945.9,3945.4,2.53459323]
["bitfinex","ETHUSD",1761777116666,5.798376,3945.8,3945.4,2.53459323]
["bitfinex","ETHUSD",1761777116825,0.5420834,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777117026,2.06938,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777117027,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761777119051,0.001,3945.9,3945.8,4.31434031]
["bitfinex","ETHUSD",1761777120122,0.001,3945.9,3945.8,1.78]
["bitfinex","ETHUSD",1761777120522,0.001,3945.9,3945.8,4.31434031]
["bitfinex","ETHUSD",1761777125573,0.001,3945.9,3945.8,5.01186071]
["bitfinex","ETHUSD",1761777126022,0.001,3945.9,3945.8,3.70106071]
["bitfinex","ETHUSD",1761777126227,0.001,3945.9,3945.8,5.10074071]
["bitfinex","ETHUSD",1761777128549,1e-08,3946.4,3946.3,3.9336992]
["bitfinex","ETHUSD",1761777128749,1e-08,3946.4,3946.3,4.0786992]
["bitfinex","ETHUSD",1761777128938,1e-08,3946.4,3946.3,6.2168376]
["bitfinex","ETHUSD",1761777129462,1e-08,3946.4,3946.3,7.9968376]
["bitfinex","ETHUSD",1761777129853,0.001,3948.0,3947.5,2.53324889]
["bitfinex","ETHUSD",1761777130331,0.001,3948.0,3947.5,3.00554889]
["bitfinex","ETHUSD",1761777134133,0.129,3947.9,3947.0,0.1172]
["bitfinex","ETHUSD",1761777134390,0.129,3947.9,3945.9,6.02154666]
["bitfinex","ETHUSD",1761777134391,0.4546,3947.6,3946.4,0.4475]
["bitfinex","ETHUSD",1761777134634,11.44636,3947.3,3945.8,0.6975204]
["bitfinex","ETHUSD",1761777134869,2.5334676,3947.2,3946.3,2.53395663]
["bitfinex","ETHUSD",1761777135076,12.128343,3947.3,3946.5,2.53382923]
["bitfinex","ETHUSD",1761777135257,12.382168,3947.3,3946.1,0.145]
["bitfinex","ETHUSD",1761777135458,0.4536,3947.2,3946.4,2.53393718]
["bitfinex","ETHUSD",1761777135668,0.4536,3947.2,3946.5,2.53387444]
["bitfinex","ETHUSD",1761777135869,2.98705867,3947.2,3946.5,2.53387444]
["bitfinex","ETHUSD",1761777136051,0.1264,3946.9,3946.5,2.53387444]
["bitfinex","ETHUSD",1761777136445,0.802,3946.9,3946.5,2.53387444]
["bitfinex","ETHUSD",1761777137082,0.4536,3946.8,3946.5,2.53387444]
["bitfinex","ETHUSD",1761777137288,0.4536,3946.8,3946.6,1.78]
["bitfinex","ETHUSD",1761777138788,0.4536,3946.8,3946.6,4.31378032]
["bitfinex","ETHUSD",1761777138996,0.4536,3946.8,3946.6,1.78]
["bitfinex","ETHUSD",1761777139961,0.3484,3946.9,3946.6,4.3138144]
["bitfinex","ETHUSD",1761777140148,0.1264,3946.9,3946.6,1.78]
["bitfinex","ETHUSD",1761777140355,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777140574,0.1264,3946.9,3946.8,2.55903516]
["bitfinex","ETHUSD",1761777140780,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777141293,0.1264,3946.9,3946.6,4.49177891]
["bitfinex","ETHUSD",1761777141294,0.1264,3946.9,3946.7,2.53370848]
["bitfinex","ETHUSD",1761777141503,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777141683,0.4536,3947.2,3946.6,1.958]
["bitfinex","ETHUSD",1761777141991,0.58,3947.2,3946.7,2.53370588]
["bitfinex","ETHUSD",1761777142169,0.4536,3947.1,3946.7,2.53370588]
["bitfinex","ETHUSD",1761777142369,0.4536,3947.1,3946.6,1.958]
["bitfinex","ETHUSD",1761777142592,0.4536,3947.1,3946.7,2.53370016]
["bitfinex","ETHUSD",1761777142796,0.1264,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761777143098,0.001,3947.6,3947.1,2.53350561]
["bitfinex","ETHUSD",1761777143099,0.001,3947.6,3947.3,2.53334249]
["bitfinex","ETHUSD",1761777143394,11.464226,3947.5,3947.4,1.78]
["bitfinex","ETHUSD",1761777143596,22.707445,3947.5,3947.4,1.78]
["bitfinex","ETHUSD",1761777143899,19.36802989,3947.5,3947.4,1.78]
["bitfinex","ETHUSD",1761777144082,15.80456289,3947.5,3947.4,1.78]
["bitfinex","ETHUSD",1761777144602,13.89615389,3947.5,3947.4,1.78]
["bitfinex","ETHUSD",1761777145085,2.53360597,3947.0,3946.3,4.31401263]
["bitfinex","ETHUSD",1761777145401,0.2131,3946.6,3946.3,4.31401263]
["bitfinex","ETHUSD",1761777145780,0.6667,3946.6,3946.3,5.01147468]
["bitfinex","ETHUSD",1761777146296,0.6667,3946.6,3946.3,4.31401263]
["bitfinex","ETHUSD",1761777146466,0.4536,3946.5,3946.3,4.31401263]
["bitfinex","ETHUSD",1761777147780,0.2131,3946.6,3946.4,2.53395085]
["bitfinex","ETHUSD",1761777148102,0.1264,3946.8,3946.4,2.53395499]
["bitfinex","ETHUSD",1761777148403,0.58,3946.8,3946.3,4.31400229]
["bitfinex","ETHUSD",1761777148896,0.4536,3946.7,3946.4,2.53395118]
["bitfinex","ETHUSD",1761777149102,0.4536,3946.7,3946.4,2.53390962]
["bitfinex","ETHUSD",1761777149701,0.4536,3946.7,3946.4,2.53590962]
["bitfinex","ETHUSD",1761777150495,0.4536,3946.7,3946.5,2.53388593]
["bitfinex","ETHUSD",1761777150684,0.1264,3946.8,3946.5,2.53388593]
["bitfinex","ETHUSD",1761777150885,0.1264,3946.8,3946.4,2.53593832]
["bitfinex","ETHUSD",1761777151088,0.58,3946.8,3946.4,2.53593832]
["bitfinex","ETHUSD",1761777152203,0.58,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1761777152503,0.58,3946.8,3946.6,2.53382619]
["bitfinex","ETHUSD",1761777152504,0.1264,3946.8,3946.6,2.53382619]
["bitfinex","ETHUSD",1761777152870,0.1264,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1761777153084,0.4536,3946.7,3946.4,2.53595076]
["bitfinex","ETHUSD",1761777154500,0.1264,3946.8,3946.5,2.53388524]
["bitfinex","ETHUSD",1761777154706,0.58,3946.8,3946.5,4.31388111]
["bitfinex","ETHUSD",1761777154906,0.58,3946.8,3946.5,1.78]
["bitfinex","ETHUSD",1761777154907,0.1264,3946.8,3946.5,1.78]
["bitfinex","ETHUSD",1761777155103,0.1264,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761777162618,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777162799,0.001,3946.9,3946.7,2.53373781]
["bitfinex","ETHUSD",1761777162990,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777163186,0.001,3946.9,3946.7,2.53373592]
["bitfinex","ETHUSD",1761777163388,0.54275604,3946.9,3946.7,2.53373592]
["bitfinex","ETHUSD",1761777164093,0.54275604,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777164417,0.97455604,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777165214,0.76825604,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777165421,1.20005604,3946.9,3946.7,2.53371576]
["bitfinex","ETHUSD",1761777165598,0.97355604,3946.8,3946.7,2.53371576]
["bitfinex","ETHUSD",1761777166327,0.54175604,3946.8,3946.7,2.53371576]
["bitfinex","ETHUSD",1761777166533,0.54175604,3946.8,3946.7,4.99867603]
["bitfinex","ETHUSD",1761777170030,0.001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777170198,0.54460071,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761777172421,0.54460071,3946.9,3946.8,4.31369818]
["bitfinex","ETHUSD",1761777172907,0.54460071,3946.9,3946.8,5.0669356]
["bitfinex","ETHUSD",1761777174494,0.001,3946.9,3946.8,5.0669356]
["bitfinex","ETHUSD",1761777179046,0.6583,3946.9,3946.8,2.53323742]
["bitfinex","ETHUSD",1761777179249,0.6583,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777179250,1.20172519,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777179491,1.20172519,3946.9,3946.8,4.31369818]
["bitfinex","ETHUSD",1761777179771,1.20172519,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777180651,8.86370319,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777180863,5.34018619,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777181069,7.87382018,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777181381,5.34018619,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777181586,6.87303419,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777181888,9.40666818,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777182085,9.18010418,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777182582,8.45602919,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777183788,10.31061819,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777183991,14.26829118,3946.9,3946.8,1.78]
["bitfinex","ETHUSD",1761777184188,2.53382758,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1761777184367,0.54342519,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761777184567,0.97522519,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761777186204,2.93965163,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761777186420,1.39968,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1761777186623,0.54342519,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1761777186818,0.67820949,3945.9,3944.9,0.002]
["bitfinex","ETHUSD",1761777186819,0.54342519,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1761777186985,0.54342519,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1761777187188,0.97522519,3945.5,3944.9,0.002]
["bitfinex","ETHUSD",1761777187493,0.4318,3945.4,3945.1,2.53474657]
["bitfinex","ETHUSD",1761777187800,0.5503,3945.6,3945.2,2.53470528]
["bitfinex","ETHUSD",1761777188174,0.5503,3945.6,3945.1,2.53477493]
["bitfinex","ETHUSD",1761777188175,0.4318,3945.5,3945.1,2.53477493]
["bitfinex","ETHUSD",1761777188597,0.1185,3945.6,3945.1,2.53477717]
["bitfinex","ETHUSD",1761777188787,0.54342519,3945.9,3945.5,2.53448432]
["bitfinex","ETHUSD",1761777188988,0.54342519,3946.0,3945.5,2.53448432]
["bitfinex","ETHUSD",1761777189188,0.54342519,3945.9,3945.5,2.53448432]
["bitfinex","ETHUSD",1761777189390,0.1264,3945.5,3945.3,2.60558461]
["bitfinex","ETHUSD",1761777189705,0.1264,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777189882,0.4318,3946.0,3945.6,2.53446116]
["bitfinex","ETHUSD",1761777190087,0.1264,3945.8,3945.6,2.53446116]
["bitfinex","ETHUSD",1761777190919,0.1264,3945.8,3945.5,2.5345113]
["bitfinex","ETHUSD",1761777191103,0.5615,3945.8,3945.5,2.5345113]
["bitfinex","ETHUSD",1761777191705,0.5615,3945.8,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777191877,0.4351,3945.7,3945.4,2.53459388]
["bitfinex","ETHUSD",1761777192920,0.4351,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777193218,0.4554,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777193792,2.53450887,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777194222,0.4554,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777195721,0.1264,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777197063,0.1264,3945.4,3945.3,2.60564789]
["bitfinex","ETHUSD",1761777197328,2.9892902,3946.6,3945.9,2.53421965]
["bitfinex","ETHUSD",1761777197526,0.1264,3945.9,3945.7,2.53439776]
["bitfinex","ETHUSD",1761777197702,0.1264,3945.9,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777197703,0.1264,3945.9,3945.3,2.6056459]
["bitfinex","ETHUSD",1761777197905,0.3349,3945.9,3945.4,0.28790459]
["bitfinex","ETHUSD",1761777198105,0.7903,3945.9,3945.4,2.53458906]
["bitfinex","ETHUSD",1761777198309,0.7903,3945.9,3945.5,2.53451939]
["bitfinex","ETHUSD",1761777198508,0.7903,3945.9,3945.4,2.53458978]
["bitfinex","ETHUSD",1761777198912,0.4554,3945.8,3945.3,2.60562618]
["bitfinex","ETHUSD",1761777199207,0.4554,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1761777199208,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761777201121,0.1264,3945.6,3945.4,2.53458391]
["bitfinex","ETHUSD",1761777201522,0.1264,3945.6,3945.3,2.60564531]
["bitfinex","ETHUSD",1761777201726,0.5818,3945.6,3945.4,1.78]
["bitfinex","ETHUSD",1761777201917,0.5818,3945.6,3945.4,4.31458653]
["bitfinex","ETHUSD",1761777202118,0.1264,3945.6,3945.4,4.31458653]
["bitfinex","ETHUSD",1761777204142,0.4554,3945.5,3945.4,1.78]
["bitfinex","ETHUSD",1761777204441,0.1264,3945.6,3945.4,1.78]
["bitfinex","ETHUSD",1761777204839,0.4554,3945.5,3945.4,1.78]
["bitfinex","ETHUSD",1761777205934,0.1264,3945.6,3945.4,1.78]
["bitfinex","ETHUSD",1761777206408,0.5818,3945.6,3945.4,1.78]
["bitfinex","ETHUSD",1761777207014,0.1264,3945.6,3945.4,1.78]
["bitfinex","ETHUSD",1761777207417,0.1264,3945.6,3945.4,2.53457195]
["bitfinex","ETHUSD",1761777209850,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761777210049,0.6639,3945.9,3945.4,2.5345719]
["bitfinex","ETHUSD",1761777211244,0.4554,3945.8,3945.4,2.5345719]
["bitfinex","ETHUSD",1761777212454,0.99641766,3945.8,3945.4,2.5345719]
["bitfinex","ETHUSD",1761777212946,0.54101766,3945.9,3945.3,2.60563983]
["bitfinex","ETHUSD",1761777213124,0.54101766,3945.9,3945.5,2.53448303]
["bitfinex","ETHUSD",1761777213448,0.1264,3945.5,3945.4,2.53457222]
["bitfinex","ETHUSD",1761777214623,0.1264,3945.5,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777215249,0.1264,3945.5,3945.3,4.38564789]
["bitfinex","ETHUSD",1761777215952,0.1264,3945.5,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777216451,0.5818,3945.5,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777216623,0.5818,3945.5,3945.3,4.38564396]
["bitfinex","ETHUSD",1761777217049,0.4554,3945.4,3945.3,4.38564396]
["bitfinex","ETHUSD",1761777217730,0.1264,3945.5,3945.3,4.38564396]
["bitfinex","ETHUSD",1761777217930,0.5818,3945.5,3945.3,4.38564396]
["bitfinex","ETHUSD",1761777218444,0.5818,3945.5,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777219038,0.4554,3945.4,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777219248,0.4554,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777221862,0.4554,3945.4,3945.3,2.60564789]
["bitfinex","ETHUSD",1761777222079,0.1264,3945.5,3945.3,2.60564789]
["bitfinex","ETHUSD",1761777223026,0.1264,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777223226,0.66845488,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777223444,0.1264,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777226857,0.54213425,3945.8,3945.5,2.53449404]
["bitfinex","ETHUSD",1761777227049,0.54213425,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761777227659,0.1264,3945.8,3945.6,2.53446877]
["bitfinex","ETHUSD",1761777228080,0.1264,3945.8,3945.5,2.53451231]
["bitfinex","ETHUSD",1761777228282,0.1264,3945.8,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777228283,0.5956,3945.8,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777228649,0.4692,3945.7,3945.3,4.38564063]
["bitfinex","ETHUSD",1761777228882,0.4692,3945.7,3945.4,2.53458179]
["bitfinex","ETHUSD",1761777229748,0.4692,3945.7,3945.4,2.53457428]
["bitfinex","ETHUSD",1761777230150,0.4692,3945.7,3945.3,1.8509864]
["bitfinex","ETHUSD",1761777230349,0.4692,3945.7,3945.3,4.38558896]
["bitfinex","ETHUSD",1761777230778,0.4692,3945.7,3945.4,2.53458711]
["bitfinex","ETHUSD",1761777230995,0.4692,3945.7,3945.5,1.78]
["bitfinex","ETHUSD",1761777231592,0.54211942,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777231991,1.01131942,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777232992,1.13771942,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777234100,13.98160642,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777234396,15.86353719,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777235200,32.08416919,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777235376,30.72360619,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777235578,12.91189519,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777235778,5.16665342,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777235987,7.70112219,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777236180,9.23604619,3945.6,3945.5,1.78]
["bitfinex","ETHUSD",1761777236803,2.53454199,3945.5,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777236998,4.50885042,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777237300,4.97805042,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777240910,1.01131942,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777241113,0.54211942,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777242142,0.54211942,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777242410,0.54211942,3945.5,3945.3,0.83307793]
["bitfinex","ETHUSD",1761777242627,0.54187179,3945.4,3945.3,3.3677344]
["bitfinex","ETHUSD",1761777242920,0.4692,3945.6,3945.3,3.3677344]
["bitfinex","ETHUSD",1761777242921,0.54187179,3945.5,3945.3,3.3677344]
["bitfinex","ETHUSD",1761777243115,0.4692,3945.6,3945.3,3.3677344]
["bitfinex","ETHUSD",1761777243116,0.54187179,3945.4,3945.3,3.3677344]
["bitfinex","ETHUSD",1761777243307,0.54187179,3945.5,3945.3,3.3677344]
["bitfinex","ETHUSD",1761777243507,0.54187179,3945.4,3945.3,3.3677344]
["bitfinex","ETHUSD",1761777243828,0.54187179,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777243988,0.54187179,3945.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777244185,0.1264,3945.7,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777244382,0.54189127,3945.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1761777244596,0.5956,3945.7,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777244795,0.54189164,3945.6,3945.4,0.76209153]
["bitfinex","ETHUSD",1761777244996,0.5956,3945.7,3945.4,0.76209153]
["bitfinex","ETHUSD",1761777245204,0.54187917,3945.6,3945.4,0.76209153]
["bitfinex","ETHUSD",1761777245404,0.5956,3945.7,3945.4,0.76209153]
["bitfinex","ETHUSD",1761777245608,0.54185914,3945.6,3945.4,0.76209153]
["bitfinex","ETHUSD",1761777245785,0.54184462,3945.5,3945.4,0.76209153]
["bitfinex","ETHUSD",1761777246196,0.54184462,3945.5,3945.4,3.29668878]
["bitfinex","ETHUSD",1761777246936,0.1264,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777247146,0.66824462,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777247433,1.13744462,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777247933,14.81277787,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777252246,20.03735587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777252452,20.44600254,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777252624,11.57709454,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777252823,10.89951187,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777253220,17.02046687,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777253442,16.59529187,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777253846,13.08871187,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777254051,11.91159487,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777254250,13.82365487,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777254563,11.44342687,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777255262,20.34903287,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777255556,18.23909787,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777255736,16.85489287,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777256038,16.63048987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777256438,15.61831187,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777257424,16.91695987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777257629,15.87409487,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777258444,15.75687787,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777259539,19.76330687,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777260661,21.54069887,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777261370,20.37908987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777261539,18.85021887,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777261863,18.70762054,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777262454,28.12868154,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777263637,26.89850254,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777264681,4.75512854,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777264981,25.71637854,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777265161,24.36436854,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777265484,23.68678587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777265777,27.92631487,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777266172,26.84438187,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777266986,29.28685087,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777267640,24.60955987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777267839,23.73817687,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777268871,27.54148487,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777269183,27.28751787,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777269956,4.07754587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777270171,34.07754587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777270681,3.86123862,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777270886,6.39583587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777271048,10.39907587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777271949,13.88496087,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777272480,15.01514354,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777273057,31.00624154,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777274051,4.73852854,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777274260,34.73852854,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777275155,34.06094587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777275388,31.44412987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777275567,26.84079087,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777276099,26.95348387,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777276469,10.90519987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777276815,11.58240614,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777277103,18.90267814,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777277399,18.22547187,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777277762,17.85478987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777278191,5.00802587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777278599,17.13385987,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777279178,22.47559087,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777279362,18.85575587,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777279566,7.44893787,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777280169,17.12529687,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777280365,11.18179687,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777280590,7.18927487,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777281477,7.46453087,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777282063,0.66824462,3945.4,3945.3,0.5020864]
["bitfinex","ETHUSD",1761777282308,0.66824462,3945.4,3945.3,0.82066984]
["bitfinex","ETHUSD",1761777282488,0.66824462,3945.4,3945.3,0.5020864]
["bitfinex","ETHUSD",1761777285285,0.1264,3945.4,3945.3,0.5020864]
["bitfinex","ETHUSD",1761777285689,0.66824462,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777285890,0.1264,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777286275,0.66824462,3945.4,3945.3,0.5020864]
["bitfinex","ETHUSD",1761777286580,0.1264,3945.4,3945.3,0.86378356]
["bitfinex","ETHUSD",1761777286976,0.66824462,3945.4,3945.3,0.86378356]
["bitfinex","ETHUSD",1761777287230,0.1264,3945.4,3945.3,0.86378356]
["bitfinex","ETHUSD",1761777291010,0.54192376,3945.6,3945.4,2.53454985]
["bitfinex","ETHUSD",1761777291212,0.1264,3945.6,3945.4,0.4311]
["bitfinex","ETHUSD",1761777291408,0.1264,3945.6,3945.5,0.94894322]
["bitfinex","ETHUSD",1761777292227,0.1264,3945.6,3945.5,3.48347623]
["bitfinex","ETHUSD",1761777292403,0.1264,3945.6,3945.5,0.94894322]
["bitfinex","ETHUSD",1761777294000,0.1264,3945.6,3945.5,0.51784322]
["bitfinex","ETHUSD",1761777294230,0.1264,3945.6,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777295133,0.1264,3945.6,3945.3,2.60562095]
["bitfinex","ETHUSD",1761777295312,0.1264,3945.6,3945.3,0.5020864]
["bitfinex","ETHUSD",1761777295508,0.1264,3945.6,3945.3,3.03674621]
["bitfinex","ETHUSD",1761777295924,8.10993025,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777296103,8.65185401,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777296302,9.11395401,3945.4,3945.3,0.0709864]
["bitfinex","ETHUSD",1761777296603,30.405504,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761777296826,36.31043023,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761777297035,28.44228597,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761777297333,29.11939323,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761777297701,29.11939323,3945.0,3944.5,0.002]
["bitfinex","ETHUSD",1761777297702,2.94061529,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761777298005,2.53581562,3943.6,3942.6,0.4311]
["bitfinex","ETHUSD",1761777298335,2.53581562,3943.6,3942.0,0.147]
["bitfinex","ETHUSD",1761777298336,3.744914,3942.7,3942.3,0.54392376]
["bitfinex","ETHUSD",1761777298535,0.1264,3942.6,3942.0,0.147]
["bitfinex","ETHUSD",1761777298737,0.1264,3942.8,3942.3,0.4311]
["bitfinex","ETHUSD",1761777298925,0.1264,3942.8,3942.2,2.53661715]
["bitfinex","ETHUSD",1761777299128,0.1264,3942.8,3942.3,0.28100171]
["bitfinex","ETHUSD",1761777299329,0.1264,3942.8,3942.1,0.1264]
["bitfinex","ETHUSD",1761777299533,15.071125,3942.7,3940.8,2.65675558]
["bitfinex","ETHUSD",1761777299748,0.1264,3942.5,3941.9,0.1264]
["bitfinex","ETHUSD",1761777301042,0.1264,3942.1,3941.7,2.53696957]
["bitfinex","ETHUSD",1761777301236,0.1264,3942.1,3941.5,3.09458469]
["bitfinex","ETHUSD",1761777301431,0.1264,3942.1,3941.6,2.84649244]
["bitfinex","ETHUSD",1761777301636,0.1264,3942.1,3941.7,2.53697588]
["bitfinex","ETHUSD",1761777301960,0.1264,3942.1,3941.7,2.96807588]
["bitfinex","ETHUSD",1761777302315,0.1264,3942.1,3941.7,0.4311]
["bitfinex","ETHUSD",1761777302728,0.1264,3942.1,3941.7,2.96807349]
["bitfinex","ETHUSD",1761777303041,0.1264,3942.1,3941.8,2.53690839]
["bitfinex","ETHUSD",1761777303245,0.1264,3942.1,3941.9,2.53683658]
["bitfinex","ETHUSD",1761777304026,0.1264,3942.1,3941.8,0.4311]
["bitfinex","ETHUSD",1761777304230,0.1264,3942.1,3941.8,0.77149211]
["bitfinex","ETHUSD",1761777304451,0.1264,3942.1,3941.9,2.53684771]
["bitfinex","ETHUSD",1761777304754,0.1264,3942.1,3941.7,2.53691709]
["bitfinex","ETHUSD",1761777305047,0.1264,3942.1,3941.8,2.53690876]
["bitfinex","ETHUSD",1761777305444,0.1264,3942.1,3941.9,2.53681136]
["bitfinex","ETHUSD",1761777305644,0.1264,3942.1,3941.9,2.96791136]
["bitfinex","ETHUSD",1761777306059,0.1264,3942.1,3941.5,0.1264]
["bitfinex","ETHUSD",1761777306366,0.1264,3942.1,3941.9,2.536828]
["bitfinex","ETHUSD",1761777306561,0.1264,3942.1,3941.8,2.53690312]
["bitfinex","ETHUSD",1761777306777,0.1264,3942.1,3941.5,0.1264]
["bitfinex","ETHUSD",1761777307083,0.1264,3942.1,3941.6,2.53704079]
["bitfinex","ETHUSD",1761777307440,5.55717,3942.0,3941.7,2.53697222]
["bitfinex","ETHUSD",1761777307761,5.22512,3942.0,3941.5,2.66350303]
["bitfinex","ETHUSD",1761777307965,0.1264,3942.1,3941.6,0.4311]
["bitfinex","ETHUSD",1761777308136,0.1264,3942.1,3941.6,3.27760363]
["bitfinex","ETHUSD",1761777308330,0.1264,3942.1,3941.7,2.9680715]
["bitfinex","ETHUSD",1761777308659,0.1264,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761777308852,0.1264,3942.3,3942.0,2.53678335]
["bitfinex","ETHUSD",1761777309169,0.1264,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761777309337,0.1264,3942.7,3942.2,2.53665465]
["bitfinex","ETHUSD",1761777309538,0.1264,3942.7,3942.5,2.5364082]
["bitfinex","ETHUSD",1761777309734,0.1264,3942.7,3942.1,2.8101156]
["bitfinex","ETHUSD",1761777310252,0.1264,3942.7,3942.2,2.53665465]
["bitfinex","ETHUSD",1761777310452,0.1264,3942.7,3942.1,0.2734]
["bitfinex","ETHUSD",1761777310649,0.1264,3942.7,3942.1,1.01222696]
["bitfinex","ETHUSD",1761777311054,0.1264,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761777311256,0.405504,3943.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761777311257,0.2224,3943.8,3943.1,2.53607033]
["bitfinex","ETHUSD",1761777311438,0.1264,3943.5,3943.4,2.53587601]
["bitfinex","ETHUSD",1761777311766,0.1264,3943.5,3943.4,2.99367601]
["bitfinex","ETHUSD",1761777312185,0.1573,3944.6,3943.8,2.53561551]
["bitfinex","ETHUSD",1761777312475,0.1264,3943.9,3943.8,2.53561551]
["bitfinex","ETHUSD",1761777312775,8.7660723,3945.3,3943.8,0.4747]
["bitfinex","ETHUSD",1761777313087,0.1264,3944.7,3943.9,0.5939]
["bitfinex","ETHUSD",1761777313376,0.1264,3944.7,3944.5,2.53514967]
["bitfinex","ETHUSD",1761777313962,0.1264,3944.7,3944.1,2.53543267]
["bitfinex","ETHUSD",1761777314163,0.1264,3944.7,3944.4,2.53523929]
["bitfinex","ETHUSD",1761777314364,0.1264,3944.7,3944.1,2.53543267]
["bitfinex","ETHUSD",1761777314568,0.1264,3944.7,3944.2,2.53535056]
["bitfinex","ETHUSD",1761777314789,0.1264,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761777314937,0.1264,3945.1,3944.6,2.535051]
["bitfinex","ETHUSD",1761777315135,0.1264,3945.1,3944.7,2.53503998]
["bitfinex","ETHUSD",1761777315365,0.1264,3945.1,3944.4,2.53519393]
["bitfinex","ETHUSD",1761777315564,0.1274,3945.1,3944.7,2.53504324]
["bitfinex","ETHUSD",1761777316172,0.1274,3945.1,3944.8,0.4747]
["bitfinex","ETHUSD",1761777316380,0.1274,3945.1,3944.8,3.00968242]
["bitfinex","ETHUSD",1761777316675,0.1274,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761777317041,0.001,3945.1,3945.0,3.00955424]
["bitfinex","ETHUSD",1761777317763,0.001,3945.1,3944.9,2.5349025]
["bitfinex","ETHUSD",1761777318271,0.001,3945.1,3944.8,0.4747]
["bitfinex","ETHUSD",1761777318448,0.001,3945.1,3944.7,2.66138596]
["bitfinex","ETHUSD",1761777318651,0.001,3945.1,3944.7,0.1264]
["bitfinex","ETHUSD",1761777318850,15.11671,3944.7,3943.0,0.4747]
["bitfinex","ETHUSD",1761777319053,7.145652,3944.2,3943.1,2.53602138]
["bitfinex","ETHUSD",1761777319260,5.953128,3944.0,3943.0,0.4747]
["bitfinex","ETHUSD",1761777319447,5.652036,3944.0,3943.1,2.53607551]
["bitfinex","ETHUSD",1761777319867,5.952461,3943.9,3943.1,2.53607551]
["bitfinex","ETHUSD",1761777320073,5.952461,3943.9,3942.8,2.5362671]
["bitfinex","ETHUSD",1761777320074,0.0563,3943.4,3942.8,2.5362671]
["bitfinex","ETHUSD",1761777320244,0.0563,3943.4,3942.8,3.05803711]
["bitfinex","ETHUSD",1761777320667,5.56036897,3943.7,3942.8,0.52177001]
["bitfinex","ETHUSD",1761777320850,5.56036897,3943.7,3942.7,2.53633296]
["bitfinex","ETHUSD",1761777321176,8.56865933,3943.7,3942.7,2.53633296]
["bitfinex","ETHUSD",1761777321381,3.00829036,3943.7,3942.7,2.53633296]
["bitfinex","ETHUSD",1761777321569,3.00829036,3943.7,3942.8,2.53626719]
["bitfinex","ETHUSD",1761777321770,3.00836055,3943.6,3942.7,2.53632995]
["bitfinex","ETHUSD",1761777322078,3.00836055,3943.6,3941.8,0.002]
["bitfinex","ETHUSD",1761777322079,0.405504,3943.4,3941.8,0.002]
["bitfinex","ETHUSD",1761777322278,13.313464,3943.3,3942.1,0.147]
["bitfinex","ETHUSD",1761777322484,12.088596,3943.2,3942.1,0.147]
["bitfinex","ETHUSD",1761777322677,2.53607815,3943.1,3942.1,0.147]
["bitfinex","ETHUSD",1761777322977,19.035362,3942.9,3942.1,3.20597211]
["bitfinex","ETHUSD",1761777323381,0.0646,3942.9,3942.2,2.53663999]
["bitfinex","ETHUSD",1761777323690,0.0646,3942.9,3942.2,2.53665312]
["bitfinex","ETHUSD",1761777324185,0.0646,3942.9,3942.1,0.66925589]
["bitfinex","ETHUSD",1761777324350,0.0646,3942.9,3942.1,2.68370572]
["bitfinex","ETHUSD",1761777324545,0.0646,3942.9,3942.2,2.53664888]
["bitfinex","ETHUSD",1761777324745,0.214,3943.2,3942.3,2.53658312]
["bitfinex","ETHUSD",1761777325269,3.93557193,3943.4,3942.4,0.4747]
["bitfinex","ETHUSD",1761777325458,7.040138,3943.3,3942.4,0.4747]
["bitfinex","ETHUSD",1761777325690,6.984623,3943.2,3942.5,2.53640544]
["bitfinex","ETHUSD",1761777325897,6.984623,3943.2,3942.6,2.53637456]
["bitfinex","ETHUSD",1761777326077,6.984623,3943.2,3942.5,2.53644887]
["bitfinex","ETHUSD",1761777326260,5.264097,3943.2,3942.5,2.53644887]
["bitfinex","ETHUSD",1761777327391,5.264097,3943.2,3942.6,2.53637742]
["bitfinex","ETHUSD",1761777327680,4.373097,3943.2,3942.6,2.53637742]
["bitfinex","ETHUSD",1761777328355,0.4726,3943.1,3942.5,2.5364482]
["bitfinex","ETHUSD",1761777328870,0.4726,3943.1,3942.5,2.6628482]
["bitfinex","ETHUSD",1761777329282,0.4726,3943.1,3942.6,2.53639613]
["bitfinex","ETHUSD",1761777331585,0.4726,3943.1,3942.5,2.66284278]
["bitfinex","ETHUSD",1761777331767,0.4726,3943.1,3942.6,2.53639262]
["bitfinex","ETHUSD",1761777332095,0.1264,3943.2,3942.7,2.53632886]
["bitfinex","ETHUSD",1761777332297,0.1264,3943.2,3942.6,0.4747]
["bitfinex","ETHUSD",1761777332495,4.038929,3943.8,3943.1,0.1882]
["bitfinex","ETHUSD",1761777332706,0.1264,3943.4,3943.1,0.1882]
["bitfinex","ETHUSD",1761777335294,0.1264,3943.4,3943.1,2.72425162]
["bitfinex","ETHUSD",1761777335472,0.1264,3943.4,3943.1,2.72426658]
["bitfinex","ETHUSD",1761777335975,0.1264,3943.4,3943.1,0.1882]
["bitfinex","ETHUSD",1761777336180,0.1264,3943.6,3943.2,3.01071136]
["bitfinex","ETHUSD",1761777336580,0.1264,3943.6,3943.3,2.53593262]
["bitfinex","ETHUSD",1761777336792,0.1264,3943.6,3943.3,3.01063262]
["bitfinex","ETHUSD",1761777337302,0.1264,3943.6,3943.4,2.53584057]
["bitfinex","ETHUSD",1761777337598,0.1264,3943.6,3943.3,3.01063877]
["bitfinex","ETHUSD",1761777337903,0.1264,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761777338208,0.1264,3944.1,3943.8,2.53556991]
["bitfinex","ETHUSD",1761777338369,0.1274,3944.5,3944.0,0.145]
["bitfinex","ETHUSD",1761777338568,0.1274,3944.5,3944.0,2.68048556]
["bitfinex","ETHUSD",1761777338767,0.1274,3944.5,3944.1,2.53542862]
["bitfinex","ETHUSD",1761777339195,0.1274,3944.5,3944.0,3.15518524]
["bitfinex","ETHUSD",1761777339378,0.1274,3944.5,3944.1,2.53541607]
["bitfinex","ETHUSD",1761777339976,0.1274,3944.5,3944.0,3.1551753]
["bitfinex","ETHUSD",1761777340491,0.1274,3944.5,3944.0,2.6804753]
["bitfinex","ETHUSD",1761777340830,0.1274,3944.5,3944.1,2.9664301]
["bitfinex","ETHUSD",1761777341179,0.1274,3944.5,3944.2,0.431]
["bitfinex","ETHUSD",1761777341717,0.1274,3944.5,3944.2,2.53536604]
["bitfinex","ETHUSD",1761777342033,0.1274,3944.5,3944.2,2.96636604]
["bitfinex","ETHUSD",1761777342183,0.1274,3944.5,3944.1,2.53541601]
["bitfinex","ETHUSD",1761777342381,0.1274,3944.5,3944.1,2.96641601]
["bitfinex","ETHUSD",1761777342577,0.1274,3944.5,3944.1,0.431]
["bitfinex","ETHUSD",1761777342903,0.1274,3944.5,3944.2,2.53536153]
["bitfinex","ETHUSD",1761777343386,0.1274,3944.5,3944.1,2.96641143]
["bitfinex","ETHUSD",1761777344308,0.1274,3944.5,3944.0,0.145]
["bitfinex","ETHUSD",1761777344509,0.1274,3944.5,3944.0,0.576]
["bitfinex","ETHUSD",1761777344808,0.4679,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1761777345006,0.4679,3944.4,3943.0,0.431]
["bitfinex","ETHUSD",1761777345206,0.1264,3944.1,3943.6,2.53573649]
["bitfinex","ETHUSD",1761777345581,0.4679,3944.0,3943.6,2.53573649]
["bitfinex","ETHUSD",1761777346612,0.1264,3944.1,3943.6,2.53573649]
["bitfinex","ETHUSD",1761777346824,0.1264,3944.1,3943.7,2.53568198]
["bitfinex","ETHUSD",1761777347032,0.1264,3944.1,3943.8,2.53558154]
["bitfinex","ETHUSD",1761777347740,0.1264,3944.1,3943.7,2.53568855]
["bitfinex","ETHUSD",1761777347949,0.1264,3944.1,3943.6,2.53575413]
["bitfinex","ETHUSD",1761777348247,0.1264,3944.1,3943.7,2.53564451]
["bitfinex","ETHUSD",1761777351608,0.1264,3944.1,3943.4,0.1264]
["bitfinex","ETHUSD",1761777351808,0.1264,3944.1,3943.9,2.53553577]
["bitfinex","ETHUSD",1761777352209,0.001,3944.5,3944.1,2.53543267]
["bitfinex","ETHUSD",1761777352510,0.1264,3944.3,3944.0,2.53547933]
["bitfinex","ETHUSD",1761777353032,0.1264,3944.3,3944.1,2.53540868]
["bitfinex","ETHUSD",1761777354948,0.1264,3944.3,3944.2,2.68036838]
["bitfinex","ETHUSD",1761777355146,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761777355516,0.001,3944.5,3944.4,3.09263983]
["bitfinex","ETHUSD",1761777361156,0.001,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1761777362225,0.001,3944.5,3944.4,3.09263983]
["bitfinex","ETHUSD",1761777364033,0.001,3944.5,3944.4,3.72496034]
["bitfinex","ETHUSD",1761777364458,0.001,3944.5,3944.4,0.63232051]
["bitfinex","ETHUSD",1761777364668,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761777364854,0.001,3944.5,3944.4,2.96623983]
["bitfinex","ETHUSD",1761777365245,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761777367374,0.001,3944.5,3944.3,2.53530401]
["bitfinex","ETHUSD",1761777367375,0.4689,3944.5,3944.3,2.53530401]
["bitfinex","ETHUSD",1761777367676,0.4689,3944.5,3944.0,2.53545096]
["bitfinex","ETHUSD",1761777367972,0.4689,3944.5,3944.2,2.53534508]
["bitfinex","ETHUSD",1761777368479,0.4689,3944.5,3944.3,2.53529751]
["bitfinex","ETHUSD",1761777369045,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761777370691,0.001,3944.5,3944.4,2.98363983]
["bitfinex","ETHUSD",1761777370874,0.001,3944.5,3944.4,3.10164044]
["bitfinex","ETHUSD",1761777371202,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761777371558,0.001,3944.5,3944.4,4.31523983]
["bitfinex","ETHUSD",1761777371758,0.4747,3944.5,3944.4,1.78]
["bitfinex","ETHUSD",1761777372262,0.4747,3944.5,3944.4,4.31523983]
["bitfinex","ETHUSD",1761777372455,0.001,3944.5,3944.4,4.31523983]
["bitfinex","ETHUSD",1761777374672,0.001,3944.5,3944.4,4.31723983]
["bitfinex","ETHUSD",1761777375677,0.001,3944.5,3944.4,3.75993029]
["bitfinex","ETHUSD",1761777376504,0.001,3944.5,3944.4,3.88633029]
["bitfinex","ETHUSD",1761777381309,0.001,3944.5,3944.4,3.42243029]
["bitfinex","ETHUSD",1761777382998,0.001,3944.5,3944.4,2.66363983]
["bitfinex","ETHUSD",1761777385444,0.4315,3944.5,3944.4,2.66363983]
["bitfinex","ETHUSD",1761777388130,0.001,3944.5,3944.4,2.66363983]
["bitfinex","ETHUSD",1761777391281,0.4315,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1761777392120,0.5579,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761777393588,0.5579,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1761777395089,0.5579,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761777395292,0.5579,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1761777395669,0.5579,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761777396080,0.5579,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1761777396483,0.1274,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1761777396683,0.5579,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1761777397090,0.5579,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761777397415,0.5579,3944.5,3944.4,2.53723983]
["bitfinex","ETHUSD",1761777398506,0.5579,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761777400017,38.2711491,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761777400233,30.72699042,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777400538,31.06396621,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777400694,31.51376621,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777401096,38.19428421,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777401934,33.01311521,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777402138,32.28796621,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777402292,21.64533424,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777402496,9.80479454,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777403114,10.25111354,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777403729,2.39126879,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777403894,1.39968,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777404243,0.99158879,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777404400,0.4498,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777405502,0.99158879,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777406139,5.08608475,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777406372,9.42670142,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777406641,18.42664869,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777406794,18.02114469,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777407414,20.02904869,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777407642,19.74631569,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777408405,23.93166369,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777408602,23.67759369,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777408940,21.39134869,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777409530,23.00856361,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777409733,6.20229827,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777410030,3.658277,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777410830,1.84948,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1761777411132,2.98510601,3944.3,3944.0,0.002]
["bitfinex","ETHUSD",1761777411329,0.54005321,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761777411835,2.529956,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777412034,2.979756,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777412436,5.51518867,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777414736,27.28854867,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777415038,27.68619846,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777415205,31.61281867,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777415637,28.48150267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777416207,29.86015967,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777416403,28.65916767,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777416907,16.15191767,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777417117,10.585348,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777417315,12.306501,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777417633,11.518489,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777418418,15.199295,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777418619,14.437037,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777418831,4.78594933,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777419029,2.56466633,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777419310,5.549899,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777419517,15.469149,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777419932,13.403842,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777420119,11.941387,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777420320,8.692299,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777420525,9.786342,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777421545,13.406849,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777421709,13.181467,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777422443,17.243844,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777422617,16.958844,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777422946,16.187736,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777423631,20.690562,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777424641,22.017195,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777425513,26.113474,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777426135,24.161197,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777426658,21.523978,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777427436,22.2006537,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777427756,23.1655017,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777428357,15.501436,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777428658,15.532542,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777429356,16.43395904,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777429568,5.82642404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777429774,30.78913904,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777430355,21.13160604,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777430526,5.82642404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777430725,23.93781404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777431756,25.93965604,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777432760,31.49089704,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777432965,30.92039204,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777433549,28.21203904,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777433751,28.11340904,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777434567,21.94986204,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777434868,21.63536704,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777435756,28.44135304,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777435955,21.06682804,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777436733,14.84458,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777437835,21.127319,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777438078,18.359496,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761777438651,6.890048,3943.7,3943.2,2.49399566]
["bitfinex","ETHUSD",1761777438856,7.469156,3943.5,3943.1,3.16785047]
["bitfinex","ETHUSD",1761777439056,0.54009433,3943.4,3943.1,3.16785047]
["bitfinex","ETHUSD",1761777439262,0.54227972,3943.3,3943.1,0.1902]
["bitfinex","ETHUSD",1761777439459,7.62325,3943.6,3943.1,0.1902]
["bitfinex","ETHUSD",1761777439631,0.54222275,3943.5,3942.9,2.53616542]
["bitfinex","ETHUSD",1761777439968,0.54222275,3943.4,3942.9,2.53616542]
["bitfinex","ETHUSD",1761777440168,0.54222275,3943.3,3942.9,2.97776542]
["bitfinex","ETHUSD",1761777440465,0.4419,3943.7,3942.7,2.53627697]
["bitfinex","ETHUSD",1761777440466,2.53582238,3943.5,3942.7,2.53627697]
["bitfinex","ETHUSD",1761777440659,0.54225164,3943.4,3942.8,2.53626725]
["bitfinex","ETHUSD",1761777440859,0.54225164,3943.3,3942.8,2.53626725]
["bitfinex","ETHUSD",1761777441055,2.53582238,3943.5,3942.8,2.53626725]
["bitfinex","ETHUSD",1761777441374,14.009473,3943.3,3942.9,1.78]
["bitfinex","ETHUSD",1761777441607,3.07831244,3943.2,3942.9,1.78]
["bitfinex","ETHUSD",1761777441764,0.54225459,3943.1,3942.9,1.78]
["bitfinex","ETHUSD",1761777441964,0.54225459,3943.0,3942.9,1.78]
["bitfinex","ETHUSD",1761777442761,0.54225459,3943.0,3942.9,2.2216]
["bitfinex","ETHUSD",1761777444289,0.54225459,3943.0,3942.9,2.1716]
["bitfinex","ETHUSD",1761777444793,0.54225459,3943.4,3942.9,2.1716]
["bitfinex","ETHUSD",1761777445094,0.54225459,3943.3,3942.9,0.4416]
["bitfinex","ETHUSD",1761777445389,0.54225459,3943.2,3943.0,0.4416]
["bitfinex","ETHUSD",1761777445688,4.61332479,3943.6,3943.0,0.4416]
["bitfinex","ETHUSD",1761777445689,0.54225459,3943.1,3943.0,0.4416]
["bitfinex","ETHUSD",1761777445989,0.54225459,3943.5,3943.1,0.1902]
["bitfinex","ETHUSD",1761777446163,0.54225459,3943.4,3943.1,0.1902]
["bitfinex","ETHUSD",1761777446365,0.54225459,3943.3,3943.1,0.6318]
["bitfinex","ETHUSD",1761777446572,0.54225459,3943.2,3943.1,0.6318]
["bitfinex","ETHUSD",1761777446965,0.54225459,3943.2,3943.1,0.1902]
["bitfinex","ETHUSD",1761777447595,0.54225459,3943.5,3943.2,2.53595566]
["bitfinex","ETHUSD",1761777447897,0.54225459,3943.4,3943.1,3.48466797]
["bitfinex","ETHUSD",1761777448084,0.54144948,3943.3,3943.2,0.4416]
["bitfinex","ETHUSD",1761777448285,0.54144948,3943.3,3943.2,2.97761136]
["bitfinex","ETHUSD",1761777448692,0.54144948,3943.6,3943.3,2.53594505]
["bitfinex","ETHUSD",1761777448894,0.54144948,3943.5,3943.3,0.4416]
["bitfinex","ETHUSD",1761777449096,0.54144948,3943.4,3943.3,2.53594095]
["bitfinex","ETHUSD",1761777449306,0.54144948,3943.4,3943.3,3.10647637]
["bitfinex","ETHUSD",1761777449507,0.54144948,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761777449908,0.001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761777450075,0.54260545,3943.7,3943.6,2.97735413]
["bitfinex","ETHUSD",1761777450274,0.001,3943.7,3943.6,2.97735413]
["bitfinex","ETHUSD",1761777450488,0.54260545,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777450688,0.001,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777451011,0.54260545,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777451208,0.001,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777451380,0.54260545,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777451710,0.001,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777452007,0.54260545,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777452308,0.001,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777452508,0.54260545,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777452805,0.001,3943.7,3943.6,3.59836493]
["bitfinex","ETHUSD",1761777453501,0.001,3943.7,3943.6,3.72476493]
["bitfinex","ETHUSD",1761777457788,9.422007,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761777457989,9.818463,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761777458188,12.35436124,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761777458386,2.5360742,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761777458609,2.53610123,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761777458822,2.53597196,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761777459424,2.53601167,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761777459628,2.53608357,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761777459920,2.53603217,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761777460325,2.96883217,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761777461190,2.905554,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761777461389,2.53597031,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761777461998,0.54034802,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761777462199,5.2383168,3943.5,3942.9,0.4429]
["bitfinex","ETHUSD",1761777462401,2.5358635,3943.5,3942.9,0.4429]
["bitfinex","ETHUSD",1761777462920,2.992454,3943.5,3942.9,0.4429]
["bitfinex","ETHUSD",1761777463422,2.53576667,3943.6,3942.9,0.4429]
["bitfinex","ETHUSD",1761777463608,5.72627243,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761777463814,2.53581843,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761777464408,2.53589256,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761777465429,3.07614898,3943.5,3942.9,0.4429]
["bitfinex","ETHUSD",1761777465599,2.53582178,3943.5,3942.9,0.4429]
["bitfinex","ETHUSD",1761777466325,2.53582889,3943.5,3942.9,0.4429]
["bitfinex","ETHUSD",1761777466533,2.53589324,3943.4,3942.9,0.4429]
["bitfinex","ETHUSD",1761777467419,0.4328,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761777467745,2.66246048,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761777468217,3.09526048,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761777468533,0.4328,3943.1,3943.0,1.68]
["bitfinex","ETHUSD",1761777469031,0.1264,3943.2,3943.0,1.68]
["bitfinex","ETHUSD",1761777469217,0.1264,3943.2,3943.1,0.1902]
["bitfinex","ETHUSD",1761777469400,0.1264,3943.2,3943.1,0.6311]
["bitfinex","ETHUSD",1761777469596,0.1264,3943.2,3943.1,0.1902]
["bitfinex","ETHUSD",1761777469999,0.1264,3943.2,3943.0,2.10183235]
["bitfinex","ETHUSD",1761777471398,0.1264,3943.2,3943.0,1.68]
["bitfinex","ETHUSD",1761777471605,0.5592,3943.2,3943.0,1.68]
["bitfinex","ETHUSD",1761777471808,0.1264,3943.2,3943.0,1.68]
["bitfinex","ETHUSD",1761777472306,0.1264,3943.2,3943.0,2.1209]
["bitfinex","ETHUSD",1761777472821,0.1264,3943.2,3943.0,1.68]
["bitfinex","ETHUSD",1761777473338,0.1264,3943.2,3943.0,4.2160869]
["bitfinex","ETHUSD",1761777474004,0.1264,3943.2,3943.0,1.68]
["bitfinex","ETHUSD",1761777474334,0.1264,3943.2,3943.1,1.68]
["bitfinex","ETHUSD",1761777482941,3.09521136,3943.2,3943.1,1.68]
["bitfinex","ETHUSD",1761777484849,3.09621136,3943.2,3943.1,1.68]
["bitfinex","ETHUSD",1761777485010,13.33236336,3943.2,3943.1,1.68]
["bitfinex","ETHUSD",1761777485215,13.87307903,3943.2,3943.1,1.68]
["bitfinex","ETHUSD",1761777486050,6.154275,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777486250,0.001,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761777486554,0.54093456,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761777486761,3.07701315,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761777487130,2.96893999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777487332,3.50987455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777487530,0.97373456,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777489677,0.54093456,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777490055,0.97373456,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777492546,3.50987455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777493148,0.97373456,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777494069,3.50987455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777496140,8.1480341,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777496459,24.4117021,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777497243,27.7885681,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777497464,18.56450655,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777497666,9.42004855,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777497854,6.56858755,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777498050,3.55107455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777498251,5.58962255,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777498469,7.94253955,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777499482,18.93532455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777500477,28.75726155,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777500865,23.23488055,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777501466,24.46955355,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777502542,26.75299855,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777503081,22.95911455,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777503279,24.71365738,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777503482,25.61507442,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777503775,36.61253842,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777503945,35.71112138,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761777504142,2.9419013,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777504374,38.31679541,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777504557,38.79079541,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777504753,38.92145236,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777505289,39.6913817,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777505646,9.6913817,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777505976,24.32362941,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777506159,24.998996,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777506679,39.466162,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777508450,5.78532186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777508645,14.91531486,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777509281,15.38931486,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777509658,4.63220245,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777509871,26.85457745,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777510384,17.09694145,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777510892,19.14656845,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777511189,18.11584786,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777511489,18.79121445,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777511780,17.24238686,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777512161,15.61017086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777512383,10.22453086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777512766,15.74752086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777513684,13.97434286,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777513861,12.62115086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777514458,12.29041786,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777514990,18.99988786,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777515980,19.99460086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777516178,19.74045486,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777516377,14.84236386,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777516967,19.41972786,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777517297,15.19771786,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777517497,13.86119086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777517869,14.87215886,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777518071,13.91620186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777518291,5.02802456,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777518500,7.56442186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777518897,4.47701186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777519095,10.44409386,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777520068,13.72807986,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777520306,11.71140686,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777520772,9.81912886,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777521201,6.99939286,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777522098,12.08482386,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777522706,10.53446486,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777522871,10.25108986,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777523066,4.47701186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777523282,10.25861886,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777524207,9.36080386,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777525188,14.11523186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777525924,13.35030386,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777526078,4.47701186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777526277,13.35030386,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777526512,12.83743986,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777527205,16.55476086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777527504,13.10280186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777527696,11.61967586,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777528296,11.57136386,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777529209,12.51128886,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777529878,11.91933586,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777530278,4.47701186,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777530478,12.14487086,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777530680,11.89073586,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777531214,12.56610245,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777532512,13.03974445,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777533497,13.29387945,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777533703,13.03974445,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777533902,12.56826045,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761777535015,2.66290916,3942.5,3942.1,0.5352]
["bitfinex","ETHUSD",1761777535361,0.54093456,3942.4,3942.1,0.5352]
["bitfinex","ETHUSD",1761777535525,0.54093456,3942.3,3942.1,0.5352]
["bitfinex","ETHUSD",1761777535684,0.54093456,3942.2,3942.1,0.5352]
["bitfinex","ETHUSD",1761777537126,0.54093456,3942.2,3941.9,1.68]
["bitfinex","ETHUSD",1761777537435,0.66733456,3942.1,3941.9,2.1162]
["bitfinex","ETHUSD",1761777537637,0.54215369,3942.0,3941.9,2.1162]
["bitfinex","ETHUSD",1761777538918,0.1264,3942.1,3941.9,2.1162]
["bitfinex","ETHUSD",1761777539301,0.1264,3942.1,3941.9,1.68]
["bitfinex","ETHUSD",1761777539500,0.1264,3942.1,3942.0,0.4362]
["bitfinex","ETHUSD",1761777539799,0.66859795,3942.1,3942.0,0.4362]
["bitfinex","ETHUSD",1761777540293,0.66859795,3942.1,3941.9,2.44277747]
["bitfinex","ETHUSD",1761777540527,7.2809773,3942.0,3941.9,1.68]
["bitfinex","ETHUSD",1761777540694,7.7276773,3942.0,3941.9,1.68]
["bitfinex","ETHUSD",1761777540897,3.0789813,3942.0,3941.9,1.68]
["bitfinex","ETHUSD",1761777541227,0.54219795,3942.0,3941.9,1.68]
["bitfinex","ETHUSD",1761777542333,0.54219795,3942.0,3941.9,2.1182]
["bitfinex","ETHUSD",1761777543936,3.0789813,3942.0,3941.9,1.682]
["bitfinex","ETHUSD",1761777544133,3.5256813,3942.0,3941.9,1.682]
["bitfinex","ETHUSD",1761777544504,3.0789813,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761777545039,0.54219795,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761777548130,0.54219795,3942.0,3941.9,0.4382]
["bitfinex","ETHUSD",1761777549006,0.54219795,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761777551027,0.54219795,3942.0,3941.9,0.7648376]
["bitfinex","ETHUSD",1761777554151,0.54219795,3942.0,3941.9,1.44352136]
["bitfinex","ETHUSD",1761777554356,0.54219795,3942.3,3941.9,1.1990376]
["bitfinex","ETHUSD",1761777554522,0.001,3942.9,3942.5,2.53641011]
["bitfinex","ETHUSD",1761777554722,0.54205884,3942.8,3942.6,0.4342]
["bitfinex","ETHUSD",1761777555046,0.54205884,3942.7,3942.6,2.97055673]
["bitfinex","ETHUSD",1761777555253,0.54205884,3942.8,3942.6,3.52126479]
["bitfinex","ETHUSD",1761777555448,0.54205884,3942.8,3942.7,0.4342]
["bitfinex","ETHUSD",1761777556049,0.54205884,3942.8,3942.7,0.97625884]
["bitfinex","ETHUSD",1761777556221,0.001,3942.9,3942.7,0.97625884]
["bitfinex","ETHUSD",1761777556418,0.54305884,3942.9,3942.7,0.97625884]
["bitfinex","ETHUSD",1761777556622,0.001,3942.9,3942.7,0.4342]
["bitfinex","ETHUSD",1761777556924,0.54305884,3942.9,3942.8,0.54305884]
["bitfinex","ETHUSD",1761777557127,0.001,3942.9,3942.8,0.54305884]
["bitfinex","ETHUSD",1761777557652,0.001,3942.9,3942.8,0.97725884]
["bitfinex","ETHUSD",1761777558237,0.001,3942.9,3942.8,0.54305884]
["bitfinex","ETHUSD",1761777558432,0.001,3942.9,3942.8,0.97725884]
["bitfinex","ETHUSD",1761777560260,0.001,3942.9,3942.8,3.86489068]
["bitfinex","ETHUSD",1761777560934,0.001,3942.9,3942.8,1.32862204]
["bitfinex","ETHUSD",1761777561130,0.001,3942.9,3942.8,3.51352748]
["bitfinex","ETHUSD",1761777569971,0.001,3942.9,3942.8,3.51352748]
["bitfinex","ETHUSD",1761777573850,0.001,3942.9,3942.8,5.21889016]
["bitfinex","ETHUSD",1761777574057,0.001,3942.9,3942.8,5.19352748]
["bitfinex","ETHUSD",1761777574370,0.001,3942.9,3942.8,5.31992748]
["bitfinex","ETHUSD",1761777590592,0.001,3942.9,3942.8,10.8893813]
["bitfinex","ETHUSD",1761777590794,0.001,3942.9,3942.8,13.63163793]
["bitfinex","ETHUSD",1761777593429,0.001,3942.9,3942.8,17.33255899]
["bitfinex","ETHUSD",1761777593722,0.001,3942.9,3942.8,17.73806299]
["bitfinex","ETHUSD",1761777594421,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761777594632,0.001,3943.1,3943.0,3.96118138]
["bitfinex","ETHUSD",1761777594921,0.001,3943.5,3943.4,3.93556274]
["bitfinex","ETHUSD",1761777595089,0.001,3943.5,3943.4,10.71605018]
["bitfinex","ETHUSD",1761777595296,0.001,3943.5,3943.4,10.84245018]
["bitfinex","ETHUSD",1761777595697,0.001,3943.5,3943.4,10.94408045]
["bitfinex","ETHUSD",1761777598912,0.001,3943.5,3943.4,5.84259301]
["bitfinex","ETHUSD",1761777599218,0.001,3943.5,3943.4,8.04659976]
["bitfinex","ETHUSD",1761777599924,0.001,3944.3,3943.4,8.04659976]
["bitfinex","ETHUSD",1761777599925,0.001,3944.9,3944.8,3.93466276]
["bitfinex","ETHUSD",1761777600127,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761777600289,0.001,3945.1,3945.0,9.90734052]
["bitfinex","ETHUSD",1761777600621,0.001,3945.1,3945.0,10.37364052]
["bitfinex","ETHUSD",1761777600788,0.001,3945.1,3945.0,10.4752264]
["bitfinex","ETHUSD",1761777601193,0.001,3945.1,3945.0,10.0089264]
["bitfinex","ETHUSD",1761777601419,0.001,3945.1,3945.0,4.03612012]
["bitfinex","ETHUSD",1761777601599,0.4379,3945.1,3945.0,4.03612012]
["bitfinex","ETHUSD",1761777601797,0.4379,3945.1,3944.7,4.63518744]
["bitfinex","ETHUSD",1761777602122,0.4379,3945.1,3944.8,2.97287608]
["bitfinex","ETHUSD",1761777602319,0.4379,3945.1,3944.9,2.53489332]
["bitfinex","ETHUSD",1761777602696,0.4379,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761777604019,0.001,3945.1,3945.0,8.18433287]
["bitfinex","ETHUSD",1761777606625,0.001,3946.0,3945.2,2.53472574]
["bitfinex","ETHUSD",1761777606832,0.001,3946.0,3945.2,3.93440574]
["bitfinex","ETHUSD",1761777607048,0.001,3946.0,3945.2,4.40070574]
["bitfinex","ETHUSD",1761777607200,0.001,3946.0,3945.2,9.03589318]
["bitfinex","ETHUSD",1761777607400,0.001,3946.0,3945.2,10.77241579]
["bitfinex","ETHUSD",1761777607898,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761777608205,0.001,3946.0,3945.9,9.03544352]
["bitfinex","ETHUSD",1761777608615,0.001,3946.4,3946.3,3.9336992]
["bitfinex","ETHUSD",1761777608912,0.001,3946.4,3946.3,8.56888664]
["bitfinex","ETHUSD",1761777609116,0.001,3946.4,3946.3,10.2020153]
["bitfinex","ETHUSD",1761777609316,0.001,3946.4,3946.3,10.30357513]
["bitfinex","ETHUSD",1761777609915,0.001,3946.4,3946.3,10.42997513]
["bitfinex","ETHUSD",1761777610806,0.001,3946.4,3946.3,9.8621153]
["bitfinex","ETHUSD",1761777612801,0.001,3946.4,3946.3,10.3145153]
["bitfinex","ETHUSD",1761777614140,0.001,3946.4,3946.3,14.94970274]
["bitfinex","ETHUSD",1761777614715,0.001,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761777614915,0.001,3946.8,3946.7,12.1974815]
["bitfinex","ETHUSD",1761777615119,0.001,3946.8,3946.7,14.1759615]
["bitfinex","ETHUSD",1761777616535,0.001,3946.8,3946.7,9.08837406]
["bitfinex","ETHUSD",1761777617244,1e-08,3947.7,3947.2,2.53344142]
["bitfinex","ETHUSD",1761777617468,0.90058629,3950.0,3947.2,2.53344142]
["bitfinex","ETHUSD",1761777617469,0.67592696,3950.5,3947.7,0.405504]
["bitfinex","ETHUSD",1761777617626,0.1398,3950.9,3949.8,4.63518744]
["bitfinex","ETHUSD",1761777617627,0.2342,3949.9,3949.8,4.63518744]
["bitfinex","ETHUSD",1761777617816,0.2342,3949.9,3949.7,4.63518744]
["bitfinex","ETHUSD",1761777617817,0.6958,3949.9,3949.7,4.63518744]
["bitfinex","ETHUSD",1761777618146,0.4616,3949.8,3949.7,7.1670253]
["bitfinex","ETHUSD",1761777618350,0.4616,3949.8,3949.7,6.13116617]
["bitfinex","ETHUSD",1761777618656,0.4616,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761777619944,0.4616,3950.6,3949.6,0.02531901]
["bitfinex","ETHUSD",1761777620148,0.4616,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761777620522,0.4616,3950.4,3950.2,2.53145767]
["bitfinex","ETHUSD",1761777620722,0.4616,3950.4,3950.0,2.53159984]
["bitfinex","ETHUSD",1761777621125,0.4616,3950.4,3949.5,6.00800077]
["bitfinex","ETHUSD",1761777621329,0.4616,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761777621840,0.1398,3950.9,3950.3,2.5314533]
["bitfinex","ETHUSD",1761777622051,0.2427253,3952.0,3950.8,6.00800077]
["bitfinex","ETHUSD",1761777622052,0.4616,3951.6,3950.8,6.00800077]
["bitfinex","ETHUSD",1761777622424,0.4616,3951.6,3950.9,2.53106887]
["bitfinex","ETHUSD",1761777622623,0.4616,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761777622859,0.4616,3951.8,3951.6,2.5306205]
["bitfinex","ETHUSD",1761777623155,0.2427253,3952.0,3951.4,2.53074706]
["bitfinex","ETHUSD",1761777623353,0.7043253,3952.0,3951.8,2.53047397]
["bitfinex","ETHUSD",1761777623560,0.7043253,3952.0,3951.7,2.53055058]
["bitfinex","ETHUSD",1761777623783,0.7043253,3952.0,3951.2,2.53087669]
["bitfinex","ETHUSD",1761777624066,0.0085253,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761777624232,0.0085253,3952.0,3951.6,2.53058929]
["bitfinex","ETHUSD",1761777624737,0.4701253,3952.0,3951.6,2.53058929]
["bitfinex","ETHUSD",1761777625073,0.4701253,3952.0,3950.9,2.53104867]
["bitfinex","ETHUSD",1761777625074,11.052502,3951.8,3949.0,0.122]
["bitfinex","ETHUSD",1761777625376,0.2342,3950.8,3949.2,0.1902]
["bitfinex","ETHUSD",1761777625517,0.2342,3950.8,3949.0,0.88312092]
["bitfinex","ETHUSD",1761777625518,2.53145913,3950.3,3949.3,2.53207166]
["bitfinex","ETHUSD",1761777625722,0.96272965,3950.2,3949.0,0.76112092]
["bitfinex","ETHUSD",1761777625925,0.2324,3949.1,3949.0,4.69308757]
["bitfinex","ETHUSD",1761777626156,0.2324,3949.1,3948.3,0.122]
["bitfinex","ETHUSD",1761777626324,0.2342,3949.6,3948.4,1.36391984]
["bitfinex","ETHUSD",1761777626649,0.4616,3950.0,3949.4,2.53200523]
["bitfinex","ETHUSD",1761777626849,0.2324,3949.9,3949.4,2.53200523]
["bitfinex","ETHUSD",1761777627151,0.2324,3949.9,3949.2,2.53213698]
["bitfinex","ETHUSD",1761777627356,0.4616,3949.8,3949.2,0.1264]
["bitfinex","ETHUSD",1761777627855,0.4616,3949.8,3949.2,2.65854113]
["bitfinex","ETHUSD",1761777628052,0.3588,3949.9,3949.2,2.65855586]
["bitfinex","ETHUSD",1761777628351,0.3588,3949.9,3949.2,0.1264]
["bitfinex","ETHUSD",1761777628550,0.8204,3949.9,3949.4,2.53198951]
["bitfinex","ETHUSD",1761777628928,0.4616,3949.8,3949.4,2.53198951]
["bitfinex","ETHUSD",1761777629523,0.4616,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1761777631247,0.1264,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1761777631449,0.1264,3950.3,3949.9,2.53168229]
["bitfinex","ETHUSD",1761777631751,0.1264,3950.3,3949.9,2.5317021]
["bitfinex","ETHUSD",1761777631961,0.1264,3950.3,3949.8,2.53175918]
["bitfinex","ETHUSD",1761777631962,0.4616,3950.2,3949.8,2.53175918]
["bitfinex","ETHUSD",1761777632147,0.4616,3950.2,3949.9,2.53166195]
["bitfinex","ETHUSD",1761777634059,0.1264,3950.3,3949.9,2.53166195]
["bitfinex","ETHUSD",1761777634260,0.4616,3950.2,3949.9,2.53166195]
["bitfinex","ETHUSD",1761777635264,0.4616,3950.2,3949.7,2.65821284]
["bitfinex","ETHUSD",1761777635471,0.4616,3950.2,3950.0,2.65800179]
["bitfinex","ETHUSD",1761777636163,0.1264,3950.6,3949.8,2.53176143]
["bitfinex","ETHUSD",1761777636164,0.001,3950.8,3950.1,0.247]
["bitfinex","ETHUSD",1761777636329,0.001,3950.8,3950.5,2.53127299]
["bitfinex","ETHUSD",1761777636533,0.001,3950.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1761777636744,0.4626,3950.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1761777636948,0.4626,3950.8,3950.4,0.1264]
["bitfinex","ETHUSD",1761777637447,0.4626,3950.8,3950.4,2.65777337]
["bitfinex","ETHUSD",1761777637647,0.4626,3950.8,3950.5,2.53132191]
["bitfinex","ETHUSD",1761777638158,0.4626,3950.8,3950.4,2.65776562]
["bitfinex","ETHUSD",1761777639066,0.4626,3950.8,3950.5,2.53132265]
["bitfinex","ETHUSD",1761777640849,0.4626,3950.8,3950.4,0.1264]
["bitfinex","ETHUSD",1761777641764,0.4626,3950.8,3950.5,1.679]
["bitfinex","ETHUSD",1761777641970,2.99377412,3950.8,3950.5,1.679]
["bitfinex","ETHUSD",1761777642167,0.1264,3950.6,3950.5,1.679]
["bitfinex","ETHUSD",1761777642383,2.65766107,3950.6,3950.5,1.679]
["bitfinex","ETHUSD",1761777642583,3.11456107,3950.6,3950.5,1.679]
["bitfinex","ETHUSD",1761777642787,0.5833,3950.6,3950.5,1.679]
["bitfinex","ETHUSD",1761777643110,1.12268124,3950.6,3950.5,1.679]
["bitfinex","ETHUSD",1761777644279,3.65394231,3950.6,3950.5,1.679]
["bitfinex","ETHUSD",1761777645292,1.12268124,3950.6,3950.5,1.679]
["bitfinex","ETHUSD",1761777646666,1.12268124,3950.6,3950.2,4.21051181]
["bitfinex","ETHUSD",1761777646870,0.99628124,3950.5,3950.2,4.21049424]
["bitfinex","ETHUSD",1761777647071,0.53938124,3950.4,3950.2,2.53149424]
["bitfinex","ETHUSD",1761777647394,0.53938124,3950.3,3950.2,2.53149424]
["bitfinex","ETHUSD",1761777649299,0.99628124,3950.3,3950.1,4.2105687]
["bitfinex","ETHUSD",1761777649475,0.53938124,3950.2,3950.1,4.2105687]
["bitfinex","ETHUSD",1761777653177,0.1264,3950.6,3950.2,2.53145384]
["bitfinex","ETHUSD",1761777653383,0.99893861,3950.5,3950.2,2.53145384]
["bitfinex","ETHUSD",1761777653614,0.54203861,3950.4,3950.2,2.53145384]
["bitfinex","ETHUSD",1761777653808,0.54203861,3950.3,3950.2,2.53145384]
["bitfinex","ETHUSD",1761777654838,0.54203861,3950.3,3950.2,2.65791739]
["bitfinex","ETHUSD",1761777655548,0.99893861,3950.3,3950.2,2.65791739]
["bitfinex","ETHUSD",1761777655686,0.54203861,3950.3,3950.2,2.65791739]
["bitfinex","ETHUSD",1761777656029,0.99893861,3950.3,3950.2,2.65791739]
["bitfinex","ETHUSD",1761777656197,0.99893861,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761777656522,0.99893861,3950.3,3950.0,2.65798723]
["bitfinex","ETHUSD",1761777656814,0.99893861,3950.2,3950.0,2.65798723]
["bitfinex","ETHUSD",1761777657119,0.54203861,3950.1,3950.0,2.65798723]
["bitfinex","ETHUSD",1761777657324,0.80232696,3950.6,3950.1,2.53158119]
["bitfinex","ETHUSD",1761777657621,0.54261619,3950.5,3950.1,2.53158119]
["bitfinex","ETHUSD",1761777657919,0.54261619,3950.4,3950.1,2.53158119]
["bitfinex","ETHUSD",1761777658121,0.54261619,3950.3,3950.1,2.53158119]
["bitfinex","ETHUSD",1761777658317,0.54261619,3950.2,3950.1,2.53158119]
["bitfinex","ETHUSD",1761777659319,0.1264,3950.6,3950.3,2.53141808]
["bitfinex","ETHUSD",1761777659519,0.54282931,3950.5,3950.4,2.53134001]
["bitfinex","ETHUSD",1761777660689,0.54282931,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1761777660935,0.99972931,3950.5,3950.4,1.8054]
["bitfinex","ETHUSD",1761777661304,0.99972931,3950.5,3950.4,4.33678922]
["bitfinex","ETHUSD",1761777661507,0.99972931,3950.5,3950.4,1.8054]
["bitfinex","ETHUSD",1761777662233,0.99972931,3950.5,3950.4,1.679]
["bitfinex","ETHUSD",1761777662893,0.99972931,3950.5,3949.6,1.681]
["bitfinex","ETHUSD",1761777663126,0.2219,3949.7,3949.6,1.681]
["bitfinex","ETHUSD",1761777663310,0.2219,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777663504,0.6788,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777665211,0.6788,3949.7,3949.6,2.53390196]
["bitfinex","ETHUSD",1761777666227,0.6788,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777667410,0.6788,3949.7,3949.6,2.53390196]
["bitfinex","ETHUSD",1761777669044,0.4569,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761777669347,0.1264,3950.1,3949.9,2.53170217]
["bitfinex","ETHUSD",1761777670745,0.5639,3950.1,3949.9,2.53170217]
["bitfinex","ETHUSD",1761777671254,0.4365,3950.0,3949.9,2.53170217]
["bitfinex","ETHUSD",1761777671617,0.4365,3950.0,3949.7,4.21078344]
["bitfinex","ETHUSD",1761777672114,0.4365,3950.0,3949.8,2.53176382]
["bitfinex","ETHUSD",1761777672754,0.4365,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761777673255,0.4365,3950.0,3949.8,2.53175564]
["bitfinex","ETHUSD",1761777673619,0.4365,3950.0,3949.9,1.679]
["bitfinex","ETHUSD",1761777674934,0.4365,3950.0,3949.9,4.21070966]
["bitfinex","ETHUSD",1761777675425,0.4365,3950.0,3949.9,1.679]
["bitfinex","ETHUSD",1761777679560,0.4571,3950.0,3949.9,1.679]
["bitfinex","ETHUSD",1761777680560,0.1274,3950.1,3949.9,1.679]
["bitfinex","ETHUSD",1761777680764,0.5845,3950.1,3949.9,4.21066604]
["bitfinex","ETHUSD",1761777681132,0.5845,3950.1,3949.9,1.679]
["bitfinex","ETHUSD",1761777681948,0.5845,3950.1,3949.9,4.21070657]
["bitfinex","ETHUSD",1761777682442,0.5845,3950.1,3949.9,1.679]
["bitfinex","ETHUSD",1761777683174,0.1274,3950.1,3949.9,1.679]
["bitfinex","ETHUSD",1761777683354,0.4571,3950.0,3949.9,1.679]
["bitfinex","ETHUSD",1761777684251,0.4571,3950.0,3949.9,4.21070966]
["bitfinex","ETHUSD",1761777684448,0.1274,3950.1,3949.9,4.21070966]
["bitfinex","ETHUSD",1761777684752,0.4571,3950.0,3949.9,1.679]
["bitfinex","ETHUSD",1761777685381,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761777685689,0.4581,3950.1,3949.9,4.21070865]
["bitfinex","ETHUSD",1761777686447,0.4581,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761777687187,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761777691155,0.001,3950.1,3950.0,4.21064556]
["bitfinex","ETHUSD",1761777692678,0.001,3950.1,3950.0,4.88488624]
["bitfinex","ETHUSD",1761777692880,0.001,3950.1,3950.0,5.33868624]
["bitfinex","ETHUSD",1761777695495,0.001,3950.1,3950.0,5.46508624]
["bitfinex","ETHUSD",1761777697612,0.001,3950.1,3950.0,6.86476624]
["bitfinex","ETHUSD",1761777697915,0.001,3950.1,3950.0,6.73836624]
["bitfinex","ETHUSD",1761777699296,0.001,3950.1,3950.0,12.28217886]
["bitfinex","ETHUSD",1761777700292,0.001,3950.1,3950.0,12.68768286]
["bitfinex","ETHUSD",1761777700914,0.001,3950.5,3950.4,4.20938922]
["bitfinex","ETHUSD",1761777701078,0.001,3950.5,3950.4,11.96693554]
["bitfinex","ETHUSD",1761777701280,0.001,3950.5,3950.4,12.43333554]
["bitfinex","ETHUSD",1761777702814,0.001,3950.5,3950.4,19.13883954]
["bitfinex","ETHUSD",1761777703115,0.001,3950.5,3950.4,18.73333554]
["bitfinex","ETHUSD",1761777704830,0.001,3950.5,3950.4,12.72312292]
["bitfinex","ETHUSD",1761777705108,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761777705109,0.4632,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761777706811,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761777707620,0.4632,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761777707786,0.4632,3950.5,3950.3,1.8044]
["bitfinex","ETHUSD",1761777708114,0.4632,3950.5,3950.3,4.33579948]
["bitfinex","ETHUSD",1761777708726,0.4632,3950.5,3950.4,4.20938922]
["bitfinex","ETHUSD",1761777709296,0.4632,3950.5,3950.4,1.678]
["bitfinex","ETHUSD",1761777709496,0.4632,3950.5,3950.4,4.20938922]
["bitfinex","ETHUSD",1761777709848,0.4632,3950.5,3950.4,1.678]
["bitfinex","ETHUSD",1761777710050,0.4632,3950.5,3950.4,4.20938922]
["bitfinex","ETHUSD",1761777713200,0.4632,3950.5,3950.4,1.678]
["bitfinex","ETHUSD",1761777714505,0.4632,3950.5,3950.1,1.678]
["bitfinex","ETHUSD",1761777714743,0.1264,3950.4,3949.7,1.8044]
["bitfinex","ETHUSD",1761777715203,0.4622,3950.3,3949.7,1.8044]
["bitfinex","ETHUSD",1761777715403,0.4622,3950.3,3949.9,2.53167068]
["bitfinex","ETHUSD",1761777715625,0.2324,3949.8,3949.7,0.1264]
["bitfinex","ETHUSD",1761777715839,0.2324,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777716040,0.4622,3949.7,3949.6,2.53388808]
["bitfinex","ETHUSD",1761777716649,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761777720739,0.647,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777720949,0.4622,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777722023,0.4622,3949.8,3949.7,1.678]
["bitfinex","ETHUSD",1761777723118,0.1264,3949.9,3949.7,4.20980691]
["bitfinex","ETHUSD",1761777723376,0.4622,3949.8,3949.7,1.678]
["bitfinex","ETHUSD",1761777723614,0.4622,3949.8,3949.7,4.20983786]
["bitfinex","ETHUSD",1761777723815,0.1264,3949.9,3949.7,1.678]
["bitfinex","ETHUSD",1761777723999,0.1264,3949.9,3949.7,4.20982586]
["bitfinex","ETHUSD",1761777724319,0.5886,3949.9,3949.7,4.20982586]
["bitfinex","ETHUSD",1761777725340,0.4622,3949.8,3949.7,4.20982586]
["bitfinex","ETHUSD",1761777726120,0.1264,3949.9,3949.7,4.20982586]
["bitfinex","ETHUSD",1761777726279,0.1264,3949.9,3949.8,1.678]
["bitfinex","ETHUSD",1761777730337,0.5783,3949.9,3949.8,1.678]
["bitfinex","ETHUSD",1761777732144,0.5783,3949.9,3949.7,4.2098369]
["bitfinex","ETHUSD",1761777734945,0.4387,3949.8,3949.7,1.678]
["bitfinex","ETHUSD",1761777741847,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777742052,2.65823786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777742261,3.09693786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777743277,0.5651,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777744935,3.09693786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777745334,3.64079308,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777745734,1.10895522,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777745935,0.5651,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777746995,3.09693786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777747266,3.64079308,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777748145,1.10895522,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777749047,3.64079308,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777750665,1.10895522,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777751175,0.5651,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777751379,1.10912276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777751583,3.64096062,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777751788,0.67042276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777751944,0.4387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777753672,0.98272276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777755210,0.4387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777756111,0.98272276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777759782,0.4387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777760095,0.98272276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777760541,0.4387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777760837,0.98272276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777761043,0.4387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777761191,0.98272276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777761392,0.4387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777761606,0.98272276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777761807,0.4387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777762126,0.98272276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777765621,0.54402276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777766218,1.01352276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777766427,0.54402276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777767797,1.01352276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777767997,0.54402276,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777768229,0.54318831,3949.7,3949.6,2.53390196]
["bitfinex","ETHUSD",1761777768554,0.1264,3949.9,3949.6,3.66748997]
["bitfinex","ETHUSD",1761777769117,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761777769529,0.1264,3949.9,3949.8,2.99057376]
["bitfinex","ETHUSD",1761777770828,0.001,3950.1,3949.8,2.99057376]
["bitfinex","ETHUSD",1761777770829,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761777771029,0.001,3950.1,3949.9,2.9904875]
["bitfinex","ETHUSD",1761777771199,0.001,3950.1,3949.9,2.5316875]
["bitfinex","ETHUSD",1761777771534,0.001,3950.1,3949.8,2.53175361]
["bitfinex","ETHUSD",1761777772335,0.001,3950.1,3949.8,3.57723708]
["bitfinex","ETHUSD",1761777772535,0.001,3950.1,3949.9,2.5317009]
["bitfinex","ETHUSD",1761777773201,0.001,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777774015,0.4705,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777774914,0.001,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777780362,0.4705,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777781135,0.001,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777781547,0.001,3950.1,3950.0,2.43922714]
["bitfinex","ETHUSD",1761777781756,0.4705,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777782537,3.54589159,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777783784,1.01431012,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777784583,0.001,3950.1,3950.0,1.678]
["bitfinex","ETHUSD",1761777785085,0.001,3950.1,3949.9,1.678]
["bitfinex","ETHUSD",1761777785283,0.1264,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777787352,0.5959,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777787985,1.13976228,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777788193,0.5959,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777788404,3.12754556,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777788688,15.56700645,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777788866,14.81050645,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777789586,14.91326045,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777789788,11.30892945,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777790686,11.91306445,3950.0,3949.9,1.678]
["bitfinex","ETHUSD",1761777790853,8.079165,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777791058,0.54388089,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777791294,0.4384,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777791456,0.98228089,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777793591,3.51411875,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777793891,0.98228089,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777794257,0.4384,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777794702,2.97023786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777794853,3.51411875,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777795767,0.98228089,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777796304,3.51411875,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777798073,0.54388089,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777798381,3.07566626,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777798609,0.99028089,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777798786,3.52207433,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777798986,3.07571875,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777799208,0.54388089,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777799417,0.54388089,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777800005,4.419843,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777800218,4.279318,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777800384,0.54369065,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777800910,4.279318,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777801094,4.279318,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777801422,0.54370107,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777801730,5.239749,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777802034,5.276332,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777802219,0.54370559,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777802524,5.276332,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777802715,5.276332,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777802902,0.54372679,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777803230,5.276332,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777803595,5.276332,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777803791,0.54375391,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777804122,0.54375391,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777804320,0.54375391,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777804522,0.54375391,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777804740,0.54375391,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777804926,0.54375391,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777805125,0.54375391,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777805314,2.97906576,3950.0,3949.6,0.002]
["bitfinex","ETHUSD",1761777805315,0.54375391,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777805515,0.54375391,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777805830,0.54375391,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777806040,0.54375391,3949.9,3949.7,2.53179082]
["bitfinex","ETHUSD",1761777806041,0.1264,3949.8,3949.7,2.53179082]
["bitfinex","ETHUSD",1761777806228,0.1264,3949.8,3949.7,2.96659082]
["bitfinex","ETHUSD",1761777806541,0.1264,3949.8,3949.7,3.51034473]
["bitfinex","ETHUSD",1761777808240,0.1274,3949.8,3949.7,3.84797557]
["bitfinex","ETHUSD",1761777808407,0.1274,3949.8,3949.7,5.96077557]
["bitfinex","ETHUSD",1761777809642,0.1274,3949.8,3949.7,3.42898475]
["bitfinex","ETHUSD",1761777809813,0.1274,3949.8,3949.7,5.96082261]
["bitfinex","ETHUSD",1761777810009,0.1274,3949.8,3949.7,3.42898475]
["bitfinex","ETHUSD",1761777810416,0.1274,3949.8,3949.7,5.96082261]
["bitfinex","ETHUSD",1761777816334,0.1274,3949.8,3949.7,5.52602261]
["bitfinex","ETHUSD",1761777816548,0.1274,3949.8,3949.7,4.75359177]
["bitfinex","ETHUSD",1761777818368,0.1274,3949.8,3949.7,5.18839177]
["bitfinex","ETHUSD",1761777820972,0.1274,3949.8,3949.7,4.75359177]
["bitfinex","ETHUSD",1761777822652,0.1274,3949.8,3949.7,5.20769177]
["bitfinex","ETHUSD",1761777822853,0.001,3949.8,3949.7,5.20769177]
["bitfinex","ETHUSD",1761777823056,0.001,3949.8,3949.7,5.98205317]
["bitfinex","ETHUSD",1761777825572,0.001,3949.8,3949.7,5.52795317]
["bitfinex","ETHUSD",1761777827186,0.001,3949.8,3949.7,5.98205317]
["bitfinex","ETHUSD",1761777831589,0.07790434,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761777831890,0.67015391,3950.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1761777832093,1.12145391,3950.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1761777832315,1.12145391,3950.3,3950.1,3.20173538]
["bitfinex","ETHUSD",1761777833114,0.99505391,3950.2,3950.1,0.67015391]
["bitfinex","ETHUSD",1761777833321,2.53159993,3950.1,3949.8,1.678]
["bitfinex","ETHUSD",1761777833470,11.584301,3949.8,3949.6,0.76329089]
["bitfinex","ETHUSD",1761777833788,11.457901,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761777833992,2.76256558,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761777833993,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777834373,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777834696,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777834885,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777835085,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777835306,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777835474,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777835804,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777836059,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777836179,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777836507,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777836706,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777837007,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777837209,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777837421,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777837719,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777838419,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777838623,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777838917,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777839106,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777839309,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777839510,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777839698,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777839905,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777840129,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777840300,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777840502,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777840716,0.99564101,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777840895,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777841096,0.99551722,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777841293,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777841614,0.99551722,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777841817,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777842004,0.99551722,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777842200,0.4513,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777846143,17.10956414,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777846432,10.50608762,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777846997,11.18635914,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777847348,27.89479014,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777848208,31.58733014,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777848834,28.87614414,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777849432,28.84860041,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777850120,27.51338541,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777850331,27.20184441,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777850527,26.94543841,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777850708,26.54834462,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777851215,27.94802462,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777851528,32.52208814,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777852234,29.53727514,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777852413,29.89262914,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777852614,28.47386214,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777853016,28.87096181,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777853332,26.77915729,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777853634,30.52613329,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777854435,20.41177065,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777855436,31.45886765,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777855614,30.95145165,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777856104,29.99429565,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777856327,16.67624165,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777856522,19.10060065,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777857534,30.66435665,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777857740,30.03190465,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777858332,29.79150765,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777858525,29.78315865,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777859420,30.46343017,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777859622,41.03343617,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777860006,39.26009617,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761777860614,2.93747007,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761777860846,2.93747007,3949.5,3949.0,0.002]
["bitfinex","ETHUSD",1761777860847,0.405504,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1761777861069,40.86013937,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761777861254,40.33798564,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761777861558,40.66396778,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761777861761,42.0189575,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761777862113,42.12052661,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761777863156,2.53235078,3948.9,3947.2,0.56306911]
["bitfinex","ETHUSD",1761777863363,35.99910678,3948.9,3947.2,0.56306911]
["bitfinex","ETHUSD",1761777863561,36.47200678,3948.9,3947.2,0.56306911]
["bitfinex","ETHUSD",1761777864373,35.56929954,3948.9,3947.2,0.56306911]
["bitfinex","ETHUSD",1761777864545,35.56929954,3948.9,3947.2,0.4615]
["bitfinex","ETHUSD",1761777864958,35.56929954,3948.9,3947.1,1.02456911]
["bitfinex","ETHUSD",1761777865159,35.56929954,3948.9,3947.1,0.4615]
["bitfinex","ETHUSD",1761777865474,37.23279696,3948.9,3947.1,0.4615]
["bitfinex","ETHUSD",1761777865769,36.33114141,3948.9,3947.0,0.1206]
["bitfinex","ETHUSD",1761777865946,36.33114141,3948.9,3947.0,0.5821]
["bitfinex","ETHUSD",1761777866747,36.33114141,3948.9,3947.0,0.1206]
["bitfinex","ETHUSD",1761777866951,36.33114141,3948.9,3947.1,0.4615]
["bitfinex","ETHUSD",1761777867147,36.33114141,3948.9,3947.0,0.1206]
["bitfinex","ETHUSD",1761777867346,36.33114141,3948.9,3947.0,2.65416377]
["bitfinex","ETHUSD",1761777867554,36.33114141,3948.9,3947.2,0.4615]
["bitfinex","ETHUSD",1761777869243,37.23160169,3948.9,3947.2,0.4615]
["bitfinex","ETHUSD",1761777869660,36.33114141,3948.9,3947.2,0.4615]
["bitfinex","ETHUSD",1761777870578,36.6910774,3948.9,3947.2,0.4615]
["bitfinex","ETHUSD",1761777871160,36.6910774,3948.9,3947.4,0.4615]
["bitfinex","ETHUSD",1761777872843,36.33114141,3948.9,3947.4,0.4615]
["bitfinex","ETHUSD",1761777875260,37.68613113,3948.9,3947.4,0.4615]
["bitfinex","ETHUSD",1761777876682,38.08337116,3948.9,3947.4,0.4615]
["bitfinex","ETHUSD",1761777877286,38.08337116,3948.9,3947.5,0.4615]
["bitfinex","ETHUSD",1761777879369,36.72838144,3948.9,3947.5,0.4615]
["bitfinex","ETHUSD",1761777880057,36.72838144,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761777881659,37.12564333,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761777881980,36.72838144,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761777883373,32.25062931,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777883572,39.71997184,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777883773,40.18477184,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777884255,39.13311543,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777885264,9.97033443,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777885472,39.97033443,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777886280,39.76649443,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777886484,30.90549543,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777887266,9.97033443,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777887570,39.97033443,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777888298,11.32321355,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777888504,41.32321355,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777889006,40.07204655,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777889305,38.71916743,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777889597,41.3268327,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777889962,39.97033443,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777890165,44.59461279,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777890795,39.97033443,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761777891368,32.38202626,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777891570,34.28371262,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777891795,33.98514962,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777892487,33.99464262,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777892874,28.96662462,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777893073,34.05570298,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777893502,45.95309098,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777894975,44.59486938,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777896308,28.37954302,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777896475,9.50579102,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777896808,39.50579102,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777897195,44.13006938,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777899308,34.88151266,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777899511,40.4379907,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777900605,10.4379907,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777900808,40.4379907,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761777901011,33.11041059,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761777901217,33.11041059,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777901218,35.95859474,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777901582,10.93778274,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777901911,35.60580474,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777902309,9.6995637,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777902682,16.1727607,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777903124,3.07658531,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777903280,0.54346476,3947.7,3947.6,0.469]
["bitfinex","ETHUSD",1761777903481,0.66986476,3947.7,3947.6,0.6837]
["bitfinex","ETHUSD",1761777903789,0.1264,3947.7,3947.6,3.21688471]
["bitfinex","ETHUSD",1761777905181,0.1264,3947.7,3947.6,0.6837]
["bitfinex","ETHUSD",1761777906313,0.1264,3947.7,3947.6,3.21688471]
["bitfinex","ETHUSD",1761777906820,0.54346476,3948.2,3947.6,3.24975426]
["bitfinex","ETHUSD",1761777907117,0.67913306,3948.4,3948.2,2.65339975]
["bitfinex","ETHUSD",1761777907118,0.001,3948.4,3948.2,2.65339975]
["bitfinex","ETHUSD",1761777907306,0.001,3948.4,3948.3,2.9997356]
["bitfinex","ETHUSD",1761777907839,0.001,3948.4,3948.3,3.67786866]
["bitfinex","ETHUSD",1761777907994,0.001,3948.4,3948.3,4.3109955]
["bitfinex","ETHUSD",1761777908797,0.001,3948.4,3948.3,9.86747354]
["bitfinex","ETHUSD",1761777909199,0.001,3948.4,3948.3,4.3109955]
["bitfinex","ETHUSD",1761777911540,0.001,3948.4,3948.3,1.12713306]
["bitfinex","ETHUSD",1761777912240,0.001,3948.4,3948.3,3.65986866]
["bitfinex","ETHUSD",1761777913842,0.001,3948.4,3948.3,1.12713306]
["bitfinex","ETHUSD",1761777914334,0.001,3948.4,3948.3,3.65986866]
["bitfinex","ETHUSD",1761777917039,0.001,3948.4,3948.3,5.33786866]
["bitfinex","ETHUSD",1761777917222,0.001,3948.4,3948.3,6.14983979]
["bitfinex","ETHUSD",1761777928143,0.001,3948.4,3948.3,6.27623979]
["bitfinex","ETHUSD",1761777929282,0.001,3948.4,3948.3,7.54951979]
["bitfinex","ETHUSD",1761777932771,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761777932958,0.001,3948.8,3948.7,9.48863708]
["bitfinex","ETHUSD",1761777933153,0.001,3948.8,3948.7,13.03056638]
["bitfinex","ETHUSD",1761777933358,0.001,3948.8,3948.7,13.13206359]
["bitfinex","ETHUSD",1761777933761,0.001,3948.8,3948.7,13.53756759]
["bitfinex","ETHUSD",1761777937783,0.001,3948.8,3948.7,13.13206359]
["bitfinex","ETHUSD",1761777938002,0.001,3948.8,3948.7,7.57558555]
["bitfinex","ETHUSD",1761777938855,0.00015146,3948.8,3948.7,7.57558555]
["bitfinex","ETHUSD",1761777939083,0.00040884,3949.6,3949.1,2.53222253]
["bitfinex","ETHUSD",1761777939271,0.00051479,3950.0,3949.8,2.53171761]
["bitfinex","ETHUSD",1761777939758,0.00051479,3950.0,3949.9,0.448]
["bitfinex","ETHUSD",1761777940083,0.44851479,3950.0,3949.9,2.125]
["bitfinex","ETHUSD",1761777940459,0.00051479,3950.0,3949.9,4.65670966]
["bitfinex","ETHUSD",1761777940786,0.00051479,3950.0,3949.9,5.09050966]
["bitfinex","ETHUSD",1761777941083,0.00051479,3950.0,3949.9,5.86538371]
["bitfinex","ETHUSD",1761777945183,0.00051479,3950.0,3949.9,5.43158371]
["bitfinex","ETHUSD",1761777945682,0.00051479,3950.0,3949.9,5.86538371]
["bitfinex","ETHUSD",1761777949383,0.00051479,3950.0,3949.9,5.99178371]
["bitfinex","ETHUSD",1761777949891,0.00051479,3950.0,3949.9,5.55798371]
["bitfinex","ETHUSD",1761777953794,0.43541479,3950.0,3949.9,5.55798371]
["bitfinex","ETHUSD",1761777953995,0.43541479,3950.0,3949.9,4.78310966]
["bitfinex","ETHUSD",1761777955065,0.43541479,3950.0,3949.9,2.125]
["bitfinex","ETHUSD",1761777955267,0.56181479,3950.0,3949.9,2.125]
["bitfinex","ETHUSD",1761777955687,0.56181479,3950.0,3949.9,4.65670966]
["bitfinex","ETHUSD",1761777956077,0.12691479,3950.0,3949.9,4.65670966]
["bitfinex","ETHUSD",1761777956394,0.00051479,3950.0,3949.9,5.37556337]
["bitfinex","ETHUSD",1761777956597,0.00051479,3950.0,3949.9,5.50196337]
["bitfinex","ETHUSD",1761777956775,0.00051479,3950.0,3949.9,5.93576337]
["bitfinex","ETHUSD",1761777957867,0.00051479,3950.0,3949.9,5.50196337]
["bitfinex","ETHUSD",1761777960006,0.00051479,3950.0,3949.9,5.93576337]
["bitfinex","ETHUSD",1761777962205,0.00051479,3950.0,3949.9,5.50196337]
["bitfinex","ETHUSD",1761777963122,0.00051479,3950.0,3949.9,5.93576337]
["bitfinex","ETHUSD",1761777963611,0.00051479,3950.0,3949.9,10.55703459]
["bitfinex","ETHUSD",1761777965918,0.00051479,3950.0,3949.9,8.88003459]
["bitfinex","ETHUSD",1761777968043,0.00051479,3950.0,3949.9,10.27971459]
["bitfinex","ETHUSD",1761777968345,0.00051479,3950.0,3949.9,10.28171459]
["bitfinex","ETHUSD",1761777970412,0.00051479,3950.0,3949.9,15.30848981]
["bitfinex","ETHUSD",1761777970734,1e-08,3950.4,3950.3,4.0517333]
["bitfinex","ETHUSD",1761777970920,1e-08,3950.4,3950.3,9.45774241]
["bitfinex","ETHUSD",1761777971126,1e-08,3950.4,3950.3,11.57124241]
["bitfinex","ETHUSD",1761777971327,1e-08,3950.4,3950.3,16.19251363]
["bitfinex","ETHUSD",1761777971515,1e-08,3950.4,3950.3,16.29396321]
["bitfinex","ETHUSD",1761777973424,1e-08,3950.4,3950.3,16.69946721]
["bitfinex","ETHUSD",1761777976341,0.4361,3951.5,3950.6,5.60594106]
["bitfinex","ETHUSD",1761777976546,0.4361,3951.5,3950.6,12.74088738]
["bitfinex","ETHUSD",1761777976710,0.4361,3951.5,3950.6,13.18508738]
["bitfinex","ETHUSD",1761777977112,0.4361,3951.5,3950.6,13.28653002]
["bitfinex","ETHUSD",1761777981643,0.4361,3951.4,3951.1,4.19094074]
["bitfinex","ETHUSD",1761777981831,0.4361,3951.4,3951.1,4.73643481]
["bitfinex","ETHUSD",1761777982034,0.2157,3952.0,3951.1,9.35770603]
["bitfinex","ETHUSD",1761777982238,0.4361,3951.7,3951.1,9.35770603]
["bitfinex","ETHUSD",1761777982547,0.4361,3951.6,3951.1,9.35770603]
["bitfinex","ETHUSD",1761777983144,0.2157,3952.0,3951.1,9.35770603]
["bitfinex","ETHUSD",1761777983332,0.4371,3951.2,3951.1,4.73643481]
["bitfinex","ETHUSD",1761777983537,0.4371,3951.2,3951.1,4.73150621]
["bitfinex","ETHUSD",1761777983715,0.001,3951.2,3951.1,4.73150621]
["bitfinex","ETHUSD",1761777985952,0.001,3951.2,3951.1,4.73350621]
["bitfinex","ETHUSD",1761777987242,0.001,3951.2,3951.1,4.72350621]
["bitfinex","ETHUSD",1761777990566,0.4371,3951.2,3951.1,4.72350621]
["bitfinex","ETHUSD",1761777990718,0.4371,3951.2,3951.1,4.30441214]
["bitfinex","ETHUSD",1761778002461,0.4371,3951.2,3951.1,1.77347139]
["bitfinex","ETHUSD",1761778002648,0.4371,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778003262,0.98178862,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778004176,0.4371,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778004471,0.98178862,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778004670,0.4371,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778004853,0.98178862,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778005177,0.4371,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778005343,0.5635,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778007881,9.10058826,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778009855,6.13361157,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778010046,1.11394157,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778010247,0.5699,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778012561,0.1274,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778012984,0.5699,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778013656,0.5699,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778016464,0.1274,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778016668,0.001,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778017058,0.4435,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778021074,0.5699,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778021881,1.11396699,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778023600,3.64484368,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778023836,1.11396699,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778024215,3.64484368,3951.2,3951.1,1.64707139]
["bitfinex","ETHUSD",1761778025370,3.64484368,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778025578,35.45002768,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778025792,23.53367068,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778026197,24.21355204,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778026597,24.52149704,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778026903,14.99314004,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778027306,7.75759299,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778027611,6.09260199,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778027809,2.38724699,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778028014,0.4435,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778028705,7.27123899,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778029705,3.79823899,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778029907,0.98756699,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778030217,3.40423899,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778030417,3.79823899,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778030614,4.05181599,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778030814,6.32911568,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778031717,17.61424668,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778031891,21.12304668,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778032091,20.81424668,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778033211,17.61424668,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778033921,21.35573168,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778035011,33.51844368,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778035932,31.46571168,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778036143,30.69407568,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778036913,30.55371168,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778037336,28.08303968,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778037493,0.54506699,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778037929,3.07594368,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778038339,3.50684368,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778038490,0.97596699,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778040133,3.50684368,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778044059,22.43657464,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778044275,17.12833964,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778044643,18.93352364,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778044892,19.83856303,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778045185,18.93352364,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778045359,40.85699764,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778045544,41.76203703,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778045745,40.85699764,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778048215,26.57520764,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778048380,12.5470826,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778048580,11.8672776,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778049283,31.9757286,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778049482,27.4632186,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778049694,26.4431686,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778050279,23.48479668,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778051407,29.43340868,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778051609,27.58094568,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778051808,27.32734668,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778052214,25.76371068,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778052412,16.61941968,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778053202,14.07060368,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778053404,1.94474699,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778053603,8.88340068,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778053928,9.56412056,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778054830,8.88340068,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778057655,7.36425168,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778057940,7.02036668,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778059806,4.47562368,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761778060003,1.94474699,3951.2,3951.1,0.1226]
["bitfinex","ETHUSD",1761778060205,0.67146699,3951.2,3951.1,0.5957]
["bitfinex","ETHUSD",1761778060534,0.1274,3951.2,3951.1,3.12294075]
["bitfinex","ETHUSD",1761778060721,0.54506699,3951.2,3951.1,3.8528482]
["bitfinex","ETHUSD",1761778060919,0.001,3951.2,3951.1,3.8528482]
["bitfinex","ETHUSD",1761778067967,0.001,3951.2,3951.1,5.49791959]
["bitfinex","ETHUSD",1761778068945,0.001,3951.2,3951.1,11.04288955]
["bitfinex","ETHUSD",1761778070681,0.001,3951.2,3951.1,5.49791959]
["bitfinex","ETHUSD",1761778076185,0.001,3951.2,3951.1,3.2628482]
["bitfinex","ETHUSD",1761778076974,0.001,3951.2,3951.1,3.7322482]
["bitfinex","ETHUSD",1761778077868,0.001,3951.2,3951.1,3.2628482]
["bitfinex","ETHUSD",1761778078269,0.001,3951.2,3951.1,3.7322482]
["bitfinex","ETHUSD",1761778080589,0.001,3951.2,3951.1,3.2628482]
["bitfinex","ETHUSD",1761778080900,0.001,3951.2,3951.1,3.7322482]
["bitfinex","ETHUSD",1761778082006,0.001,3951.2,3951.1,3.8586482]
["bitfinex","ETHUSD",1761778082384,0.001,3951.2,3951.1,9.40361816]
["bitfinex","ETHUSD",1761778083304,0.001,3951.2,3951.1,8.47579595]
["bitfinex","ETHUSD",1761778084285,0.001,3951.2,3951.1,10.24726734]
["bitfinex","ETHUSD",1761778084584,0.001,3951.2,3951.1,11.64694734]
["bitfinex","ETHUSD",1761778089902,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761778090103,0.001,3951.6,3951.5,4.84530767]
["bitfinex","ETHUSD",1761778090322,0.001,3951.6,3951.5,5.44130767]
["bitfinex","ETHUSD",1761778090524,0.001,3951.6,3951.5,5.87750767]
["bitfinex","ETHUSD",1761778091024,0.001,3951.6,3951.5,5.44130767]
["bitfinex","ETHUSD",1761778091321,0.001,3951.6,3951.5,10.05845542]
["bitfinex","ETHUSD",1761778093925,0.001,3951.6,3951.5,9.58885542]
["bitfinex","ETHUSD",1761778094229,0.001,3951.6,3951.5,10.02575542]
["bitfinex","ETHUSD",1761778095240,0.3445,3951.6,3951.5,4.97170767]
["bitfinex","ETHUSD",1761778095804,0.001,3951.6,3951.5,4.97170767]
["bitfinex","ETHUSD",1761778097749,0.4509,3951.6,3951.5,4.97170767]
["bitfinex","ETHUSD",1761778098718,0.4509,3951.6,3951.5,1.64407139]
["bitfinex","ETHUSD",1761778098919,0.4509,3951.6,3951.5,4.17475594]
["bitfinex","ETHUSD",1761778099149,0.4509,3951.6,3951.5,3.91210027]
["bitfinex","ETHUSD",1761778101678,0.4509,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761778104873,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761778105250,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778106245,0.4509,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778106629,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778106903,0.4509,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778107107,0.4509,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778107311,0.4509,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778107608,0.4509,3951.6,3951.5,3.65410027]
["bitfinex","ETHUSD",1761778107967,0.4509,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778108610,0.4509,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778109993,5.06804775,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778110869,0.4509,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778116016,0.99529939,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778117480,0.4509,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778118793,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778119312,0.4509,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778119987,4.3812005,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778120187,2.39528653,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778122605,3.52622703,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778122905,3.65855233,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778123926,5.05823233,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778127125,2.52761183,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778127632,5.05823233,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778128032,2.52761183,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778128818,5.05823233,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778132346,4.60833233,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778132552,0.1333253,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778132870,0.001,3951.6,3951.5,3.73661778]
["bitfinex","ETHUSD",1761778133235,0.001,3951.6,3951.5,2.97718455]
["bitfinex","ETHUSD",1761778133438,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778139184,0.001,3951.6,3951.5,2.97718455]
["bitfinex","ETHUSD",1761778139382,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778139782,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778141083,0.4386,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778141585,2.9692205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778142084,0.4386,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778142657,15.83080547,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778143188,15.61581147,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778143386,14.90582647,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778143684,14.91282047,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778143887,14.68178847,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778144226,11.92632397,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778144507,14.45694447,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778144710,14.31628947,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778145808,20.13633268,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778146011,21.53601268,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778146208,21.94151668,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778146379,22.06791668,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778146724,10.98943468,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778147010,34.8972686,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778147380,24.62323768,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778147805,27.65197968,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778148901,38.07148968,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778149904,40.98943468,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778150685,35.50176168,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778151013,35.60353868,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778151218,35.28669168,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778151414,25.55003268,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778151783,34.82115068,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778152191,28.43418347,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778152394,0.54576697,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778152715,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778158315,0.001,3951.6,3951.5,3.22076409]
["bitfinex","ETHUSD",1761778161431,0.001,3951.6,3951.5,0.69007954]
["bitfinex","ETHUSD",1761778161739,0.001,3951.6,3951.5,3.22076409]
["bitfinex","ETHUSD",1761778167348,0.001,3951.6,3951.5,3.24607093]
["bitfinex","ETHUSD",1761778167748,0.001,3951.6,3951.5,3.34716409]
["bitfinex","ETHUSD",1761778168831,0.001,3951.6,3951.5,3.47947747]
["bitfinex","ETHUSD",1761778169035,0.001,3951.6,3951.5,3.04467747]
["bitfinex","ETHUSD",1761778169241,0.001,3951.6,3951.5,2.91236409]
["bitfinex","ETHUSD",1761778170152,0.001,3951.6,3951.5,3.34716409]
["bitfinex","ETHUSD",1761778170961,0.001,3951.6,3951.5,2.78596409]
["bitfinex","ETHUSD",1761778171165,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778171861,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778173652,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778174266,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778178766,0.001,3951.6,3951.5,2.96748455]
["bitfinex","ETHUSD",1761778178966,0.001,3951.6,3951.5,3.52995336]
["bitfinex","ETHUSD",1761778179164,0.001,3951.6,3951.5,3.09515336]
["bitfinex","ETHUSD",1761778181212,0.001,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1761778181565,0.4481,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778185702,3.52342183,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778185885,0.99280133,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778186402,3.52342183,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778190387,6.03218183,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778191377,3.52342183,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778191577,7.61522983,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778192508,17.85891483,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778192910,8.22188683,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778193503,11.05492783,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778193705,10.62392783,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778194211,3.52342183,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778194516,0.99280133,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778195084,0.54570133,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778195288,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761778195886,0.12507249,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761778196939,0.12507249,3951.7,3951.5,2.53267904]
["bitfinex","ETHUSD",1761778197622,0.12507249,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761778200125,0.12507249,3951.7,3951.5,2.53267134]
["bitfinex","ETHUSD",1761778200322,0.12507249,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761778200521,0.001,3952.0,3951.6,0.4423]
["bitfinex","ETHUSD",1761778200727,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761778201130,0.1264,3951.9,3951.7,2.97284164]
["bitfinex","ETHUSD",1761778201528,0.1264,3951.9,3951.7,2.97283942]
["bitfinex","ETHUSD",1761778201938,0.1264,3951.9,3951.7,0.4423]
["bitfinex","ETHUSD",1761778202239,0.1264,3951.9,3951.7,2.97281073]
["bitfinex","ETHUSD",1761778202547,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761778203314,0.1264,3951.9,3951.7,2.97283195]
["bitfinex","ETHUSD",1761778203514,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761778203714,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761778203948,0.001,3952.0,3951.9,2.9727284]
["bitfinex","ETHUSD",1761778205119,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761778205421,0.001,3952.0,3951.9,2.9727284]
["bitfinex","ETHUSD",1761778209934,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761778210115,0.001,3952.0,3951.8,2.53046723]
["bitfinex","ETHUSD",1761778210319,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761778213548,0.001,3952.0,3951.9,2.9695284]
["bitfinex","ETHUSD",1761778214178,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761778214870,0.001,3952.0,3951.8,2.53048408]
["bitfinex","ETHUSD",1761778215756,0.001,3952.0,3951.9,0.50610634]
["bitfinex","ETHUSD",1761778215962,0.001,3952.0,3951.9,3.03653474]
["bitfinex","ETHUSD",1761778217279,0.001,3952.0,3951.9,3.47563474]
["bitfinex","ETHUSD",1761778217489,0.001,3952.0,3951.9,3.03653474]
["bitfinex","ETHUSD",1761778219683,0.001,3952.0,3951.9,3.47563474]
["bitfinex","ETHUSD",1761778219885,0.001,3952.0,3951.9,3.03653474]
["bitfinex","ETHUSD",1761778225386,0.001,3952.0,3951.9,0.50610634]
["bitfinex","ETHUSD",1761778225693,0.4465,3952.0,3951.7,2.53049786]
["bitfinex","ETHUSD",1761778226058,0.001,3952.0,3951.8,2.53048091]
["bitfinex","ETHUSD",1761778226268,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761778229094,0.001,3952.0,3951.8,2.5304736]
["bitfinex","ETHUSD",1761778229294,0.4455,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1761778229489,0.4455,3951.9,3951.6,2.53257284]
["bitfinex","ETHUSD",1761778229691,0.001,3952.0,3951.7,2.53054857]
["bitfinex","ETHUSD",1761778230101,0.001,3952.0,3951.6,3.16410629]
["bitfinex","ETHUSD",1761778230395,0.4465,3952.0,3951.7,2.53054463]
["bitfinex","ETHUSD",1761778230600,0.4465,3952.0,3951.7,3.65196035]
["bitfinex","ETHUSD",1761778233018,0.4465,3952.0,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778233586,0.001,3952.0,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778233812,0.4455,3951.9,3951.7,3.65195713]
["bitfinex","ETHUSD",1761778234691,0.4455,3951.9,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778237318,0.001,3952.0,3951.7,3.65195971]
["bitfinex","ETHUSD",1761778237491,0.4455,3951.9,3951.7,3.65195971]
["bitfinex","ETHUSD",1761778238727,0.4455,3951.9,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778239229,0.4455,3951.9,3951.7,3.65195407]
["bitfinex","ETHUSD",1761778241226,0.001,3952.0,3951.7,3.65195407]
["bitfinex","ETHUSD",1761778241528,0.5551,3951.9,3951.7,3.65195407]
["bitfinex","ETHUSD",1761778242703,0.54604823,3951.8,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778243122,1.00364823,3951.8,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778243443,4.93382066,3951.8,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778245835,4.93172429,3951.8,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778246607,16.44399329,3951.8,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778246914,16.08803229,3951.8,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778247928,15.83449029,3951.8,3951.7,1.12141572]
["bitfinex","ETHUSD",1761778248132,13.36172246,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778248339,8.95874946,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778249364,3.11455646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778249944,5.33166546,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778250645,3.11455646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778250810,0.584,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778251843,0.1264,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778252048,4.0286246,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1761778252049,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761778254832,0.001,3951.9,3951.8,3.53100856]
["bitfinex","ETHUSD",1761778255966,0.00090353,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778262560,0.00090353,3952.3,3952.2,2.98883632]
["bitfinex","ETHUSD",1761778267271,0.00090353,3952.3,3952.2,0.4586]
["bitfinex","ETHUSD",1761778267673,0.45850353,3952.3,3951.7,2.65690063]
["bitfinex","ETHUSD",1761778267970,0.45850353,3952.3,3951.9,2.65778454]
["bitfinex","ETHUSD",1761778268395,0.45850353,3952.3,3951.9,2.53038454]
["bitfinex","ETHUSD",1761778268553,0.45850353,3952.3,3952.0,2.53035276]
["bitfinex","ETHUSD",1761778268755,0.45850353,3952.3,3952.0,3.29116099]
["bitfinex","ETHUSD",1761778270758,0.45850353,3952.3,3952.0,2.53035276]
["bitfinex","ETHUSD",1761778271703,0.00090353,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778276078,0.00090353,3952.3,3952.2,2.98053632]
["bitfinex","ETHUSD",1761778276318,0.00090353,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778279315,0.00090353,3952.3,3952.1,0.1274]
["bitfinex","ETHUSD",1761778279822,0.00090353,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778289052,0.00090353,3952.3,3952.2,3.16137693]
["bitfinex","ETHUSD",1761778289413,0.00090353,3952.3,3952.2,3.28877693]
["bitfinex","ETHUSD",1761778290507,0.00090353,3952.3,3952.2,3.72637693]
["bitfinex","ETHUSD",1761778295942,0.00090353,3952.3,3952.2,3.28877693]
["bitfinex","ETHUSD",1761778304263,0.00090353,3952.3,3952.2,2.65763632]
["bitfinex","ETHUSD",1761778304466,0.45920353,3952.3,3952.2,2.65763632]
["bitfinex","ETHUSD",1761778304828,0.00090353,3952.3,3952.2,2.65763632]
["bitfinex","ETHUSD",1761778305749,0.45824921,3952.3,3952.1,2.53229477]
["bitfinex","ETHUSD",1761778305954,0.45724314,3952.3,3952.1,2.53229477]
["bitfinex","ETHUSD",1761778306951,0.45724314,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778307561,0.45724314,3952.3,3952.1,2.53227627]
["bitfinex","ETHUSD",1761778307759,0.001,3952.4,3952.1,2.53227627]
["bitfinex","ETHUSD",1761778307946,0.001,3952.4,3952.2,2.5302174]
["bitfinex","ETHUSD",1761778308338,0.4583,3952.3,3952.1,3.65369202]
["bitfinex","ETHUSD",1761778309046,0.001,3952.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778309249,0.4593,3952.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778313077,0.4593,3952.4,3952.1,3.65369335]
["bitfinex","ETHUSD",1761778313248,0.4593,3952.4,3952.2,2.53023455]
["bitfinex","ETHUSD",1761778314060,0.4593,3952.4,3952.1,1.12341572]
["bitfinex","ETHUSD",1761778314267,0.4593,3952.4,3952.2,2.53018852]
["bitfinex","ETHUSD",1761778314592,0.4593,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761778316853,0.4593,3952.4,3952.2,2.53021031]
["bitfinex","ETHUSD",1761778317372,0.4593,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761778319280,0.4593,3952.4,3952.2,2.53021553]
["bitfinex","ETHUSD",1761778319487,0.1264,3952.3,3952.2,2.53021553]
["bitfinex","ETHUSD",1761778319989,0.5847,3952.3,3952.2,2.53021553]
["bitfinex","ETHUSD",1761778320576,0.4583,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761778320899,0.4583,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778322978,1.00541508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778326594,3.5356514,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778327265,13.9644294,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778327512,15.7696134,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778328301,16.53059532,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778331397,13.542059,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778331596,4.4770314,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778331921,2.39869508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778332727,1.94679508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778332929,1.39968,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778333223,1.94679508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778333425,1.39968,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778333731,2.41489508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778334023,1.86778,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778334219,2.41489508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778334420,1.39968,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778334620,1.94679508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778334822,1.39968,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778336527,1.86778,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778336822,2.41489508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778337225,1.94679508,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778337529,1.39968,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761778338712,0.54811508,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761778338909,0.001,3952.3,3952.2,3.03649739]
["bitfinex","ETHUSD",1761778339114,0.001,3952.3,3952.2,3.48399739]
["bitfinex","ETHUSD",1761778340210,0.001,3952.3,3952.2,3.61626361]
["bitfinex","ETHUSD",1761778345419,0.001,3952.3,3952.2,1.08602729]
["bitfinex","ETHUSD",1761778345620,0.001,3952.3,3952.2,0.13226622]
["bitfinex","ETHUSD",1761778346112,0.4691,3952.3,3952.2,0.13226622]
["bitfinex","ETHUSD",1761778347242,0.001,3952.3,3952.2,0.13226622]
["bitfinex","ETHUSD",1761778353731,0.001,3952.3,3952.2,7.72894753]
["bitfinex","ETHUSD",1761778355926,0.001,3952.3,3952.2,8.85036325]
["bitfinex","ETHUSD",1761778356132,0.001,3952.3,3952.2,10.11503089]
["bitfinex","ETHUSD",1761778366272,0.00074505,3952.4,3952.3,2.9627723]
["bitfinex","ETHUSD",1761778366472,0.00042204,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761778366874,0.00042204,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1761778367080,0.00042204,3952.7,3952.6,3.11258026]
["bitfinex","ETHUSD",1761778367283,0.00042204,3952.7,3952.6,4.43501582]
["bitfinex","ETHUSD",1761778368213,0.00042204,3952.7,3952.6,4.86761582]
["bitfinex","ETHUSD",1761778369214,0.00042204,3952.7,3952.6,5.98903154]
["bitfinex","ETHUSD",1761778370017,0.00042204,3952.7,3952.6,10.60797653]
["bitfinex","ETHUSD",1761778378508,0.00016707,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761778378717,0.45604404,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761778378915,0.45604404,3953.4,3953.3,3.650948]
["bitfinex","ETHUSD",1761778379906,0.45604404,3953.4,3953.3,4.41147656]
["bitfinex","ETHUSD",1761778380914,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761778381504,0.4572,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761778382014,0.4572,3953.5,3953.4,2.9856683]
["bitfinex","ETHUSD",1761778382991,0.4572,3953.5,3953.4,4.10708402]
["bitfinex","ETHUSD",1761778383917,0.4572,3953.5,3953.4,1.57761572]
["bitfinex","ETHUSD",1761778386594,0.4572,3953.5,3953.4,1.12141572]
["bitfinex","ETHUSD",1761778387890,0.001,3953.5,3953.4,1.12141572]
["bitfinex","ETHUSD",1761778388229,0.4572,3953.5,3953.4,1.12141572]
["bitfinex","ETHUSD",1761778388836,0.4572,3953.5,3953.2,2.52957768]
["bitfinex","ETHUSD",1761778390304,0.4572,3953.5,3953.1,1.12341572]
["bitfinex","ETHUSD",1761778391143,0.4572,3953.5,3953.1,3.6530539]
["bitfinex","ETHUSD",1761778391508,0.4572,3953.5,3953.2,2.52959163]
["bitfinex","ETHUSD",1761778391923,0.4572,3953.5,3953.1,1.12341572]
["bitfinex","ETHUSD",1761778392410,1.00308114,3953.5,3953.1,1.12341572]
["bitfinex","ETHUSD",1761778393045,0.4622,3953.4,3953.1,1.12341572]
["bitfinex","ETHUSD",1761778393830,0.5886,3953.4,3953.1,1.12341572]
["bitfinex","ETHUSD",1761778394238,0.4622,3953.3,3953.1,1.12341572]
["bitfinex","ETHUSD",1761778394619,0.4622,3953.3,3953.1,3.65306024]
["bitfinex","ETHUSD",1761778394806,0.4622,3953.3,3953.1,2.53164452]
["bitfinex","ETHUSD",1761778396115,0.4622,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761778397245,0.4622,3953.3,3953.1,2.53164824]
["bitfinex","ETHUSD",1761778397736,0.4622,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761778401416,0.4622,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761778401823,0.1264,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761778402033,0.5886,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761778402907,0.5886,3953.4,3953.2,2.52957294]
["bitfinex","ETHUSD",1761778403106,0.1264,3953.4,3953.2,2.52957294]
["bitfinex","ETHUSD",1761778403346,0.4622,3953.3,3953.2,2.52957294]
["bitfinex","ETHUSD",1761778403712,0.4622,3953.3,3953.1,2.53164301]
["bitfinex","ETHUSD",1761778404042,0.4622,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761778406252,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761778406550,0.54651851,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761778406845,1.00871851,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761778407044,3.53831478,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761778407420,1.00871851,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761778413555,0.54651851,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761778413752,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761778414053,0.001,3953.3,3953.2,3.58948012]
["bitfinex","ETHUSD",1761778414225,0.001,3953.3,3953.2,4.05918012]
["bitfinex","ETHUSD",1761778415343,0.001,3953.3,3953.2,4.18558012]
["bitfinex","ETHUSD",1761778417539,0.001,3953.3,3953.2,4.28697236]
["bitfinex","ETHUSD",1761778423500,0.001,3953.3,3953.2,3.69087236]
["bitfinex","ETHUSD",1761778423681,0.001,3953.3,3953.2,3.06188851]
["bitfinex","ETHUSD",1761778424724,0.001,3953.3,3953.2,2.63098851]
["bitfinex","ETHUSD",1761778424871,0.001,3953.3,3953.2,3.06188851]
["bitfinex","ETHUSD",1761778425408,0.001,3953.3,3953.2,2.63098851]
["bitfinex","ETHUSD",1761778425915,0.001,3953.3,3953.2,3.06188851]
["bitfinex","ETHUSD",1761778426127,0.001,3953.3,3953.2,4.17500701]
["bitfinex","ETHUSD",1761778429233,0.001,3953.3,3953.2,3.74410701]
["bitfinex","ETHUSD",1761778429525,0.001,3953.3,3953.2,2.63098851]
["bitfinex","ETHUSD",1761778429946,0.001,3953.3,3953.2,4.18330423]
["bitfinex","ETHUSD",1761778431594,0.001,3953.3,3953.2,3.75240423]
["bitfinex","ETHUSD",1761778431795,0.001,3953.3,3953.2,4.18330423]
["bitfinex","ETHUSD",1761778432128,0.001,3953.3,3953.2,3.75240423]
["bitfinex","ETHUSD",1761778432429,0.001,3953.3,3953.2,5.36547431]
["bitfinex","ETHUSD",1761778433318,0.001,3953.3,3953.2,5.49187431]
["bitfinex","ETHUSD",1761778434321,0.001,3953.3,3953.2,5.06097431]
["bitfinex","ETHUSD",1761778439945,0.001,3953.3,3953.2,5.49187431]
["bitfinex","ETHUSD",1761778443517,0.001,3953.3,3953.2,5.06097431]
["bitfinex","ETHUSD",1761778443930,0.001,3953.3,3953.2,5.49187431]
["bitfinex","ETHUSD",1761778444127,0.001,3953.3,3953.2,5.06097431]
["bitfinex","ETHUSD",1761778444327,0.001,3953.3,3953.2,5.49187431]
["bitfinex","ETHUSD",1761778446522,0.001,3953.3,3953.2,5.06097431]
["bitfinex","ETHUSD",1761778446978,0.4492,3953.3,3953.2,5.06097431]
["bitfinex","ETHUSD",1761778450861,0.4492,3953.3,3953.2,4.95958207]
["bitfinex","ETHUSD",1761778460236,0.001,3953.3,3953.2,4.95958207]
["bitfinex","ETHUSD",1761778460451,0.001,3953.3,3953.2,6.80456207]
["bitfinex","ETHUSD",1761778460764,0.001,3953.3,3953.2,6.67816207]
["bitfinex","ETHUSD",1761778460963,0.001,3953.3,3953.2,6.80456207]
["bitfinex","ETHUSD",1761778461267,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761778461454,0.001,3953.5,3953.4,9.30032082]
["bitfinex","ETHUSD",1761778462030,0.001,3953.5,3953.4,9.40168942]
["bitfinex","ETHUSD",1761778462435,0.001,3953.5,3953.4,15.82050399]
["bitfinex","ETHUSD",1761778462671,0.54673531,3955.4,3954.0,2.52908447]
["bitfinex","ETHUSD",1761778462857,0.4435,3955.1,3954.0,8.98769504]
["bitfinex","ETHUSD",1761778463065,0.4435,3955.1,3954.0,10.30633618]
["bitfinex","ETHUSD",1761778463370,0.4435,3955.1,3954.0,10.74983618]
["bitfinex","ETHUSD",1761778463976,0.1264,3955.6,3954.0,10.74983618]
["bitfinex","ETHUSD",1761778463977,0.4435,3955.0,3954.0,10.74983618]
["bitfinex","ETHUSD",1761778464187,0.2242,3954.9,3954.0,15.36346675]
["bitfinex","ETHUSD",1761778464350,0.4435,3955.3,3954.0,15.36346675]
["bitfinex","ETHUSD",1761778465958,0.4435,3955.6,3955.2,2.52825603]
["bitfinex","ETHUSD",1761778466170,0.4435,3955.6,3955.3,2.52821805]
["bitfinex","ETHUSD",1761778466572,0.4435,3955.6,3955.4,2.5281881]
["bitfinex","ETHUSD",1761778467484,0.4435,3955.6,3955.3,2.52824465]
["bitfinex","ETHUSD",1761778467984,0.4435,3955.6,3955.2,4.61363057]
["bitfinex","ETHUSD",1761778468194,0.4435,3955.6,3955.1,0.1264]
["bitfinex","ETHUSD",1761778469583,2.97161386,3955.6,3954.6,2.52866006]
["bitfinex","ETHUSD",1761778469789,0.2242,3954.9,3954.6,2.52866006]
["bitfinex","ETHUSD",1761778469979,0.2242,3954.9,3954.4,0.76018553]
["bitfinex","ETHUSD",1761778470185,0.4435,3954.8,3954.7,0.1264]
["bitfinex","ETHUSD",1761778471800,0.2242,3954.9,3954.7,2.65502628]
["bitfinex","ETHUSD",1761778472107,0.4435,3954.8,3954.7,2.65502628]
["bitfinex","ETHUSD",1761778472817,2.527822,3956.0,3954.9,2.52845942]
["bitfinex","ETHUSD",1761778473106,0.4435,3955.2,3954.9,2.52845942]
["bitfinex","ETHUSD",1761778476077,0.1264,3955.4,3955.0,4.61363057]
["bitfinex","ETHUSD",1761778476271,0.2141,3956.1,3955.1,1.12041572]
["bitfinex","ETHUSD",1761778476478,2.97131011,3956.0,3955.3,4.61363057]
["bitfinex","ETHUSD",1761778476788,2.97131011,3956.0,3955.3,2.5282244]
["bitfinex","ETHUSD",1761778476789,0.4435,3956.0,3955.3,2.5282244]
["bitfinex","ETHUSD",1761778476976,0.4435,3955.9,3955.3,2.5282244]
["bitfinex","ETHUSD",1761778477377,0.4435,3955.9,3955.4,2.52817625]
["bitfinex","ETHUSD",1761778477698,0.4435,3955.9,3955.3,2.52824317]
["bitfinex","ETHUSD",1761778478100,0.4435,3955.9,3955.4,2.52817933]
["bitfinex","ETHUSD",1761778478733,0.4435,3955.9,3955.5,2.52807717]
["bitfinex","ETHUSD",1761778479045,0.4435,3955.9,3955.3,7.14186606]
["bitfinex","ETHUSD",1761778479199,0.4435,3956.0,3955.6,4.61363057]
["bitfinex","ETHUSD",1761778479399,0.4435,3956.3,3955.9,2.52781961]
["bitfinex","ETHUSD",1761778479916,0.4435,3956.3,3955.6,4.61363057]
["bitfinex","ETHUSD",1761778480119,0.4435,3956.3,3955.6,7.14169165]
["bitfinex","ETHUSD",1761778480310,0.001,3955.9,3955.6,2.52806108]
["bitfinex","ETHUSD",1761778480509,0.2045,3955.7,3955.4,1.12041572]
["bitfinex","ETHUSD",1761778481034,0.4602,3955.6,3955.4,1.12041572]
["bitfinex","ETHUSD",1761778481612,0.4602,3955.6,3955.4,3.64859689]
["bitfinex","ETHUSD",1761778481813,0.4602,3955.6,3955.4,1.12041572]
["bitfinex","ETHUSD",1761778482603,0.4602,3955.6,3955.5,1.12041572]
["bitfinex","ETHUSD",1761778483033,0.4602,3955.6,3955.5,3.64854111]
["bitfinex","ETHUSD",1761778483409,0.4602,3955.6,3955.5,1.12041572]
["bitfinex","ETHUSD",1761778486218,0.4602,3955.6,3955.5,1.24681572]
["bitfinex","ETHUSD",1761778486835,0.2045,3955.7,3955.5,1.24681572]
["bitfinex","ETHUSD",1761778487042,0.6647,3955.7,3955.5,1.24681572]
["bitfinex","ETHUSD",1761778488541,0.6647,3955.7,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778488741,0.2045,3955.7,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778489256,0.6647,3955.7,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778489456,0.001,3955.9,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778489813,0.4612,3955.9,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778490012,0.649,3955.9,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778490437,0.4602,3955.8,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778490809,0.1888,3955.9,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778491109,0.649,3955.9,3955.6,3.64847326]
["bitfinex","ETHUSD",1761778492054,0.4602,3955.8,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778495228,0.4602,3955.7,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778496931,0.1888,3955.9,3955.6,3.64842154]
["bitfinex","ETHUSD",1761778497263,0.649,3955.9,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778497630,0.4602,3955.8,3955.6,1.12041572]
["bitfinex","ETHUSD",1761778509052,0.4602,3955.8,3955.5,0.1264]
["bitfinex","ETHUSD",1761778513377,0.4602,3955.8,3955.1,0.1264]
["bitfinex","ETHUSD",1761778513378,2.52803665,3955.7,3955.1,0.1264]
["bitfinex","ETHUSD",1761778513581,0.5858,3955.8,3955.1,0.1264]
["bitfinex","ETHUSD",1761778513582,2.97996385,3955.6,3955.1,0.1264]
["bitfinex","ETHUSD",1761778513786,0.4519,3955.6,3955.1,0.1264]
["bitfinex","ETHUSD",1761778513961,0.4519,3955.6,3954.7,2.52857297]
["bitfinex","ETHUSD",1761778513962,2.98003796,3955.5,3954.7,2.52857297]
["bitfinex","ETHUSD",1761778514165,3.10643796,3955.5,3954.9,0.1264]
["bitfinex","ETHUSD",1761778514382,0.4519,3955.4,3954.9,0.1264]
["bitfinex","ETHUSD",1761778515884,2.52829796,3955.3,3954.9,0.1264]
["bitfinex","ETHUSD",1761778516266,0.4519,3955.2,3954.9,0.1264]
["bitfinex","ETHUSD",1761778517496,2.52839304,3955.1,3954.5,0.1264]
["bitfinex","ETHUSD",1761778517987,0.4519,3955.0,3954.5,0.1264]
["bitfinex","ETHUSD",1761778518193,0.2176,3954.9,3954.5,0.1264]
["bitfinex","ETHUSD",1761778518392,2.52870075,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1761778518592,0.4519,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1761778519182,2.52895655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778519576,2.98085655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778539411,2.98185655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778544817,9.27918655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778545849,15.08721252,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778546047,13.07380352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778546247,12.82041852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778546815,13.07380352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778547350,12.82041852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778547821,13.13929852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778548854,13.39268352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778549058,13.13929852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778549427,14.53897852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778549819,20.08727552,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778550149,19.47927552,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778550521,16.68727552,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778550726,16.07131852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778551058,15.90610852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778551558,8.36772152,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778551745,8.03345352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778551949,4.92621252,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778552520,10.07840252,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778552942,23.76086152,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778553153,16.19577652,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778553557,13.28990252,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778553977,13.86386352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778554937,20.16221052,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778555678,16.96221052,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778555976,20.03797952,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778556279,15.97272052,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778556656,15.26567752,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778556843,4.92621252,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778557034,18.63021652,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778557635,18.37683152,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778558085,19.41952652,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778558453,17.93817452,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778559055,5.33171652,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778559260,19.05078152,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778559462,18.37355852,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778560184,19.87105352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778560740,20.48456344,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778560956,14.91907344,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778561157,26.83893352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778562153,29.53860052,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778563182,34.15469352,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778563485,33.90127752,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778564186,35.33171652,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778564390,35.79805292,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778565190,5.79805292,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778565481,35.79805292,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778566588,27.43722092,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778567188,24.56955784,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778567490,26.90962184,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778567851,23.00094484,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761778568485,32.93484434,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761778568693,33.10023772,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761778568911,33.92438126,3953.6,3953.5,0.4663364]
["bitfinex","ETHUSD",1761778569112,33.92438126,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778569292,35.29792789,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778569614,29.51709535,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778570512,12.25041835,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778570706,33.19704595,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778571305,32.28983572,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778571620,38.91486962,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778572007,39.57208985,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778572211,38.66487962,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778572398,41.89850585,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778572599,41.69822285,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778572918,40.79101262,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778573721,41.27358862,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778574587,39.66384962,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778574824,36.52733762,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778574989,34.21038965,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778575189,34.75455461,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778575618,41.27307761,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778575832,40.77870861,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778576020,35.06144361,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778576705,35.99958861,3953.6,3953.5,1e-08]
["bitfinex","ETHUSD",1761778577022,35.99958861,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778577520,35.08297537,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778577726,40.35646437,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778578503,40.35277157,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778579294,34.09556857,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778579805,34.84758957,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778580193,33.91880657,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778580826,39.93253157,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778581745,10.35277157,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778582038,39.93093557,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778582800,39.92708357,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778583011,39.92721432,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778583950,40.24010032,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778585047,38.22228732,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778585830,40.35290232,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778586244,38.27314832,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778586549,38.31455123,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778586849,37.91779432,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778587152,40.27689932,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778588054,37.07105255,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778588840,36.52378586,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778589146,40.71284586,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778589652,40.81429004,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778592332,42.17184913,3953.6,3953.5,0.00200001]
["bitfinex","ETHUSD",1761778593353,34.3346523,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778593657,35.23889155,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778593831,35.66919155,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778594032,35.77064165,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778595069,5.77064165,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778595248,35.77064165,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778596022,5.77064165,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778596226,35.77064165,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761778596986,4.33503625,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778597130,44.47299184,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778597463,46.26599063,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778597668,46.76425196,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778597968,45.40155317,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778599265,46.76376597,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778599453,46.89155083,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778599650,45.52933803,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778600231,16.89113094,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778600442,46.89113094,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778600760,45.52933803,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778601129,46.89096838,3952.8,3952.3,0.002]
["bitfinex","ETHUSD",1761778601946,32.93561228,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761778602263,9.49644616,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761778602465,39.96354616,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761778603236,10.06502328,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761778603460,40.42496682,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761778603658,32.93574032,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761778603858,36.92444239,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761778604060,36.92444239,3952.2,3951.6,0.002]
["bitfinex","ETHUSD",1761778604061,4.33574046,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778604271,38.55546034,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778604565,39.49689434,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778604940,39.59838356,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761778605869,34.33586855,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761778606055,38.95285481,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761778606376,39.49715052,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761778606676,4.33606069,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761778606981,34.33657322,3950.4,3949.6,0.1385]
["bitfinex","ETHUSD",1761778607151,44.11458527,3950.4,3949.6,0.5787]
["bitfinex","ETHUSD",1761778607352,44.58168527,3950.4,3949.6,0.5787]
["bitfinex","ETHUSD",1761778607781,44.58168527,3950.4,3949.6,0.1385]
["bitfinex","ETHUSD",1761778607943,44.9787358,3950.4,3949.3,0.4402]
["bitfinex","ETHUSD",1761778608150,45.5574358,3950.4,3949.4,0.1385]
["bitfinex","ETHUSD",1761778610386,45.5574358,3950.4,3949.7,0.4402]
["bitfinex","ETHUSD",1761778611581,15.5574358,3950.4,3949.7,0.4402]
["bitfinex","ETHUSD",1761778611764,45.5574358,3950.4,3949.7,0.4402]
["bitfinex","ETHUSD",1761778613184,45.5574358,3950.4,3949.4,0.1385]
["bitfinex","ETHUSD",1761778613185,45.5574358,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1761778613485,15.5574358,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1761778613669,45.5574358,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1761778614593,40.47347763,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1761778614796,30.65629463,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1761778614998,35.2731528,3950.4,3949.9,0.4422]
["bitfinex","ETHUSD",1761778615696,45.0903358,3950.4,3949.9,0.4422]
["bitfinex","ETHUSD",1761778615891,44.69328527,3950.4,3949.9,0.4422]
["bitfinex","ETHUSD",1761778616482,44.69328527,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1761778616792,40.0764271,3950.4,3949.9,0.4422]
["bitfinex","ETHUSD",1761778616996,31.6119171,3950.4,3950.1,0.1387]
["bitfinex","ETHUSD",1761778617364,0.39709974,3950.6,3950.3,0.4422]
["bitfinex","ETHUSD",1761778617764,0.39709974,3950.6,3950.4,0.4422]
["bitfinex","ETHUSD",1761778617987,2.53120106,3950.7,3950.4,0.4422]
["bitfinex","ETHUSD",1761778618296,2.53120106,3950.7,3950.5,0.4402]
["bitfinex","ETHUSD",1761778619681,0.1264,3950.5,3950.4,0.4422]
["bitfinex","ETHUSD",1761778619891,24.92827631,3950.5,3950.4,0.4422]
["bitfinex","ETHUSD",1761778620090,24.92827631,3950.5,3950.4,0.8824]
["bitfinex","ETHUSD",1761778620397,24.92827631,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761778620398,25.26509522,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778620902,25.33700822,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778621302,25.74251222,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778621898,30.98913822,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778622279,36.07309639,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778622501,36.51529639,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778622802,40.4033196,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778623700,39.9611196,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778625001,40.64713718,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761778625206,32.93714956,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778625408,39.49427594,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778625704,39.96137594,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778626792,9.96137594,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778626986,39.96137594,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778629102,40.3584594,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778629330,15.7084483,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778629477,7.7940343,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778629807,4.6042433,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778630108,23.6967013,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778630777,16.1908283,3950.0,3949.9,0.4432]
["bitfinex","ETHUSD",1761778630977,16.0238693,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778631218,14.5058473,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778631426,14.5058473,3950.0,3949.9,0.4432]
["bitfinex","ETHUSD",1761778631427,6.6799993,3950.0,3949.9,0.4432]
["bitfinex","ETHUSD",1761778631581,2.87840674,3950.0,3949.9,0.4432]
["bitfinex","ETHUSD",1761778631979,4.27808674,3950.0,3949.9,0.4432]
["bitfinex","ETHUSD",1761778633104,6.8097323,3950.0,3949.9,0.4432]
["bitfinex","ETHUSD",1761778633787,6.8097323,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778633993,7.2152363,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778637727,7.21361539,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778637891,7.21190657,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778638797,7.21190657,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778639112,7.21190657,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778640628,7.21190657,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778642235,35.00641757,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778642416,30.60810257,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778643339,35.00641757,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778644057,32.19797757,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778644239,18.65647557,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778644563,18.43524157,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778644758,14.53897757,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778645152,13.72858057,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778645353,18.46972057,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778646056,14.32019557,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778646235,18.84685757,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778646665,13.81244357,3950.0,3949.9,0.4355]
["bitfinex","ETHUSD",1761778647033,13.81244357,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778647531,34.49627157,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778647953,31.27512157,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778648460,30.78926857,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778648666,30.20310157,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778648971,30.67060157,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778649376,30.60016269,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778649581,33.88306156,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778649876,35.2541807,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778650029,34.35056156,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778650228,34.35156156,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778650476,36.26909156,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761778652361,41.01934456,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778653352,42.74166582,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778657585,43.06773986,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778658082,41.70536214,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778658584,40.9117881,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778658772,39.60454256,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778658996,40.07204256,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778659283,41.79302984,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778659481,40.4319861,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778659683,41.77643655,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778659981,42.17366078,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778660193,43.13740059,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778660555,41.77643655,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778661181,43.13709706,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778662818,42.10251059,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761778663021,2.93766241,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761778663176,40.42740101,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761778663478,40.87020101,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761778665103,41.55621859,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761778666407,2.9383679,3948.1,3948.0,0.1385]
["bitfinex","ETHUSD",1761778666705,29.10468529,3948.1,3948.0,0.1385]
["bitfinex","ETHUSD",1761778666880,32.79391529,3948.1,3948.0,0.1385]
["bitfinex","ETHUSD",1761778667486,33.33753593,3948.1,3948.0,0.1385]
["bitfinex","ETHUSD",1761778667708,33.33753593,3948.1,3948.0,0.1405]
["bitfinex","ETHUSD",1761778667908,33.52315693,3948.1,3948.0,0.1405]
["bitfinex","ETHUSD",1761778668607,16.25233429,3948.1,3948.0,0.6114]
["bitfinex","ETHUSD",1761778668907,16.90344529,3948.1,3948.0,0.6114]
["bitfinex","ETHUSD",1761778669111,17.44702581,3948.1,3948.0,0.6114]
["bitfinex","ETHUSD",1761778669415,4.3380479,3948.1,3948.0,0.6114]
["bitfinex","ETHUSD",1761778670726,1.805184,3948.1,3948.0,0.6114]
["bitfinex","ETHUSD",1761778670877,1.39968,3948.5,3948.0,0.6114]
["bitfinex","ETHUSD",1761778671076,0.5436333,3948.9,3948.1,0.4709]
["bitfinex","ETHUSD",1761778671077,23.611123,3948.9,3948.1,0.4709]
["bitfinex","ETHUSD",1761778671307,2.53274009,3948.3,3948.1,0.4709]
["bitfinex","ETHUSD",1761778673479,2.53269554,3948.4,3948.1,0.4709]
["bitfinex","ETHUSD",1761778674030,2.53268391,3948.4,3948.1,0.4709]
["bitfinex","ETHUSD",1761778674794,2.53273722,3948.3,3948.1,0.4709]
["bitfinex","ETHUSD",1761778675515,2.53267146,3948.4,3948.1,0.4709]
["bitfinex","ETHUSD",1761778675696,2.53277886,3948.3,3948.1,0.4709]
["bitfinex","ETHUSD",1761778675902,15.162837,3948.6,3948.1,0.4709]
["bitfinex","ETHUSD",1761778676099,2.53269738,3948.4,3948.1,0.4709]
["bitfinex","ETHUSD",1761778676401,2.53275685,3948.3,3948.1,0.4709]
["bitfinex","ETHUSD",1761778676788,2.53258503,3948.6,3948.1,0.4709]
["bitfinex","ETHUSD",1761778676986,3.07701602,3948.7,3948.1,0.4709]
["bitfinex","ETHUSD",1761778677190,0.1264,3948.3,3948.2,0.32828023]
["bitfinex","ETHUSD",1761778677823,0.1264,3948.3,3948.2,0.79918023]
["bitfinex","ETHUSD",1761778681206,0.1264,3948.3,3948.2,3.33197998]
["bitfinex","ETHUSD",1761778681703,0.1264,3948.3,3948.2,0.79918023]
["bitfinex","ETHUSD",1761778685036,0.12497295,3948.3,3948.2,0.79918023]
["bitfinex","ETHUSD",1761778685212,0.1234685,3948.3,3948.2,0.4709]
["bitfinex","ETHUSD",1761778686351,0.1264,3948.8,3948.2,0.5973]
["bitfinex","ETHUSD",1761778686554,0.1264,3948.8,3948.5,2.53256299]
["bitfinex","ETHUSD",1761778686848,0.1264,3948.8,3948.6,0.97742986]
["bitfinex","ETHUSD",1761778687038,0.1264,3948.8,3948.7,0.4709]
["bitfinex","ETHUSD",1761778691749,0.1264,3948.8,3948.4,2.99634249]
["bitfinex","ETHUSD",1761778692159,0.1264,3948.8,3948.5,0.4637]
["bitfinex","ETHUSD",1761778693585,0.54513217,3949.0,3948.5,0.4637]
["bitfinex","ETHUSD",1761778693738,0.1264,3948.5,3948.3,0.4304]
["bitfinex","ETHUSD",1761778694382,0.1264,3948.5,3948.0,0.5709]
["bitfinex","ETHUSD",1761778694552,0.1264,3948.5,3948.2,0.89963825]
["bitfinex","ETHUSD",1761778694946,0.1264,3948.5,3948.3,0.4304]
["bitfinex","ETHUSD",1761778695987,2.65900896,3948.5,3948.2,0.46923825]
["bitfinex","ETHUSD",1761778696197,0.1264,3948.3,3948.2,0.4304]
["bitfinex","ETHUSD",1761778696543,2.65915426,3948.3,3948.0,0.1405]
["bitfinex","ETHUSD",1761778696846,6.73119,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1761778697049,0.1264,3948.3,3948.0,0.002]
["bitfinex","ETHUSD",1761778697254,0.1264,3948.3,3948.0,0.4324]
["bitfinex","ETHUSD",1761778697859,0.1264,3948.3,3948.1,0.1385]
["bitfinex","ETHUSD",1761778698059,3.20447912,3948.3,3948.1,0.1385]
["bitfinex","ETHUSD",1761778698259,2.65914049,3948.3,3948.1,0.1385]
["bitfinex","ETHUSD",1761778698881,2.53279975,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1761778699184,2.5327611,3948.3,3948.0,0.002]
["bitfinex","ETHUSD",1761778700382,3.07836642,3948.4,3948.2,0.1385]
["bitfinex","ETHUSD",1761778702157,3.07836642,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1761778702158,2.5327356,3948.3,3948.0,0.002]
["bitfinex","ETHUSD",1761778702354,2.53281063,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778702577,2.53275847,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761778704578,2.53275847,3948.3,3948.1,0.1405]
["bitfinex","ETHUSD",1761778704861,0.5466699,3948.4,3948.2,0.4304]
["bitfinex","ETHUSD",1761778705061,2.53368128,3948.4,3948.2,0.4304]
["bitfinex","ETHUSD",1761778705462,3.07935118,3948.4,3948.2,0.4304]
["bitfinex","ETHUSD",1761778707392,0.1264,3948.2,3948.1,0.1405]
["bitfinex","ETHUSD",1761778708588,0.1264,3948.2,3948.1,0.5709]
["bitfinex","ETHUSD",1761778710298,0.1264,3948.2,3948.1,0.1405]
["bitfinex","ETHUSD",1761778710497,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778711323,0.1264,3948.2,3948.1,0.5709]
["bitfinex","ETHUSD",1761778712220,0.1264,3948.2,3948.1,0.1405]
["bitfinex","ETHUSD",1761778712681,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778717128,2.65919975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778717652,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778717940,2.65919975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778718142,3.20457961,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778718305,12.76247061,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778719204,12.48815661,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778719442,17.99160328,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778721956,38.70802628,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778722961,40.10770628,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778723835,26.41268028,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778724026,30.04789728,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778725057,40.10770628,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778726262,39.37393928,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778727045,15.39736128,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778727460,15.23056128,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761778727762,15.23056128,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1761778727763,32.93849622,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761778727963,10.63979602,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761778728265,30.84213402,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761778728431,29.93333675,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761778728631,29.93333675,3947.9,3944.3,1.80242249]
["bitfinex","ETHUSD",1761778728632,34.66431442,3947.8,3944.3,1.80242249]
["bitfinex","ETHUSD",1761778728831,34.66431442,3947.8,3946.1,0.1407]
["bitfinex","ETHUSD",1761778728832,40.32881672,3947.5,3946.1,0.1407]
["bitfinex","ETHUSD",1761778729060,0.405504,3947.3,3944.9,0.4672]
["bitfinex","ETHUSD",1761778729263,2.53370128,3946.8,3945.4,0.4672]
["bitfinex","ETHUSD",1761778729560,1.39968,3946.7,3945.7,2.63598362]
["bitfinex","ETHUSD",1761778729776,1.94505986,3946.7,3945.8,0.51705147]
["bitfinex","ETHUSD",1761778729939,1.94505986,3946.7,3945.8,2.53432975]
["bitfinex","ETHUSD",1761778730285,4.47882666,3946.7,3945.9,0.4672]
["bitfinex","ETHUSD",1761778730462,1.39968,3947.0,3945.9,0.4672]
["bitfinex","ETHUSD",1761778730665,5.518853,3947.2,3946.9,0.1427]
["bitfinex","ETHUSD",1761778730845,0.54389256,3947.1,3946.9,0.1427]
["bitfinex","ETHUSD",1761778731045,3.07734868,3947.2,3946.9,0.1427]
["bitfinex","ETHUSD",1761778731246,0.54389256,3947.2,3946.9,0.1427]
["bitfinex","ETHUSD",1761778731844,0.405504,3947.2,3946.9,0.1427]
["bitfinex","ETHUSD",1761778732050,0.405504,3947.2,3947.0,0.4672]
["bitfinex","ETHUSD",1761778733350,0.405504,3947.5,3947.0,0.4672]
["bitfinex","ETHUSD",1761778733653,1.39968,3947.4,3947.0,0.4672]
["bitfinex","ETHUSD",1761778733847,2.53334087,3947.4,3947.0,0.4672]
["bitfinex","ETHUSD",1761778734972,3.07684301,3947.4,3947.0,0.4672]
["bitfinex","ETHUSD",1761778735276,3.07684301,3947.4,3946.9,0.1427]
["bitfinex","ETHUSD",1761778735277,2.53349148,3947.2,3946.9,0.1427]
["bitfinex","ETHUSD",1761778735650,2.53339229,3947.3,3946.9,0.1427]
["bitfinex","ETHUSD",1761778735862,2.151174,3947.2,3946.9,0.6099]
["bitfinex","ETHUSD",1761778736264,2.53345242,3947.2,3946.9,0.6099]
["bitfinex","ETHUSD",1761778736465,0.54346714,3947.4,3946.9,0.6099]
["bitfinex","ETHUSD",1761778736660,2.53338429,3947.3,3946.9,0.6099]
["bitfinex","ETHUSD",1761778736885,2.120001,3947.2,3946.9,0.6099]
["bitfinex","ETHUSD",1761778737055,2.53338429,3947.3,3946.9,0.1427]
["bitfinex","ETHUSD",1761778737255,2.53338429,3947.3,3947.0,0.4672]
["bitfinex","ETHUSD",1761778737885,2.126174,3947.2,3947.0,0.4672]
["bitfinex","ETHUSD",1761778738306,2.126174,3947.2,3946.9,0.1427]
["bitfinex","ETHUSD",1761778738605,0.1264,3947.0,3946.9,0.6099]
["bitfinex","ETHUSD",1761778740078,0.1264,3947.0,3946.3,0.1264]
["bitfinex","ETHUSD",1761778740278,0.1264,3946.7,3946.6,0.4672]
["bitfinex","ETHUSD",1761778740799,0.1264,3946.7,3946.3,3.00117252]
["bitfinex","ETHUSD",1761778741103,0.1264,3946.7,3946.4,0.4672]
["bitfinex","ETHUSD",1761778743013,0.1264,3946.7,3946.2,0.4672]
["bitfinex","ETHUSD",1761778743211,2.66016599,3946.7,3946.2,0.4672]
["bitfinex","ETHUSD",1761778743398,0.1264,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761778743607,4.62794267,3946.4,3945.9,0.002]
["bitfinex","ETHUSD",1761778743804,0.1264,3946.1,3946.0,0.4672]
["bitfinex","ETHUSD",1761778744100,0.1264,3946.1,3946.0,0.65912]
["bitfinex","ETHUSD",1761778748838,2.53389278,3946.5,3946.0,0.65912]
["bitfinex","ETHUSD",1761778749039,2.53389278,3946.5,3946.0,0.4672]
["bitfinex","ETHUSD",1761778749540,2.53383955,3946.6,3946.1,0.6059]
["bitfinex","ETHUSD",1761778751238,2.53378689,3946.7,3946.1,0.1387]
["bitfinex","ETHUSD",1761778751438,3.07827589,3946.7,3946.2,0.4562]
["bitfinex","ETHUSD",1761778751736,0.544489,3946.7,3946.2,0.4562]
["bitfinex","ETHUSD",1761778751928,2.53365003,3946.9,3946.2,2.99026522]
["bitfinex","ETHUSD",1761778752237,1.39968,3946.9,3946.3,2.98181276]
["bitfinex","ETHUSD",1761778752538,0.54452124,3946.9,3946.3,1.01326524]
["bitfinex","ETHUSD",1761778752706,0.001,3947.8,3946.6,2.53380756]
["bitfinex","ETHUSD",1761778752707,3.07790633,3947.3,3946.6,2.53380756]
["bitfinex","ETHUSD",1761778752906,0.54452124,3947.2,3946.7,0.4478]
["bitfinex","ETHUSD",1761778753425,0.54452124,3947.2,3946.5,2.53387135]
["bitfinex","ETHUSD",1761778753426,2.782892,3947.1,3946.5,2.53387135]
["bitfinex","ETHUSD",1761778753624,2.53346731,3947.2,3946.5,2.53387135]
["bitfinex","ETHUSD",1761778753860,2.53346731,3947.2,3946.6,2.53382203]
["bitfinex","ETHUSD",1761778754056,2.53346731,3947.2,3946.6,2.98162203]
["bitfinex","ETHUSD",1761778754631,2.53346731,3947.2,3946.6,0.4478]
["bitfinex","ETHUSD",1761778755140,2.53351532,3947.1,3946.6,0.4478]
["bitfinex","ETHUSD",1761778755458,2.53347959,3947.2,3946.6,0.4478]
["bitfinex","ETHUSD",1761778755757,2.53347959,3947.2,3946.6,2.98162651]
["bitfinex","ETHUSD",1761778755959,2.207625,3947.1,3946.6,2.98162651]
["bitfinex","ETHUSD",1761778756160,0.54477959,3947.1,3946.6,2.53382651]
["bitfinex","ETHUSD",1761778756358,0.54477959,3947.1,3946.7,0.4478]
["bitfinex","ETHUSD",1761778756566,3.07816687,3947.3,3946.7,0.4478]
["bitfinex","ETHUSD",1761778757251,0.54477959,3947.2,3946.7,0.4478]
["bitfinex","ETHUSD",1761778757849,0.54477959,3947.2,3946.7,2.98150852]
["bitfinex","ETHUSD",1761778758161,0.54477959,3947.3,3946.8,0.4478]
["bitfinex","ETHUSD",1761778758463,0.54477959,3947.2,3946.8,0.4478]
["bitfinex","ETHUSD",1761778758666,0.54477959,3947.3,3946.8,0.4478]
["bitfinex","ETHUSD",1761778758871,0.1264,3946.9,3946.8,0.4478]
["bitfinex","ETHUSD",1761778759030,0.1264,3946.9,3946.7,0.4478]
["bitfinex","ETHUSD",1761778759232,0.1264,3946.9,3946.8,0.4478]
["bitfinex","ETHUSD",1761778759528,0.1264,3946.9,3946.8,2.55903516]
["bitfinex","ETHUSD",1761778759732,0.1274,3947.4,3946.9,2.53358607]
["bitfinex","ETHUSD",1761778760063,0.1274,3947.4,3947.3,0.1427]
["bitfinex","ETHUSD",1761778760231,0.67217959,3947.4,3947.3,0.1427]
["bitfinex","ETHUSD",1761778760429,0.1274,3947.4,3947.3,0.1427]
["bitfinex","ETHUSD",1761778760645,0.67217959,3947.4,3947.3,0.1427]
["bitfinex","ETHUSD",1761778760844,0.1274,3947.4,3947.3,0.5905]
["bitfinex","ETHUSD",1761778761251,0.1274,3947.4,3947.3,0.1427]
["bitfinex","ETHUSD",1761778762073,0.1274,3947.4,3947.0,0.4478]
["bitfinex","ETHUSD",1761778762267,0.1274,3947.4,3947.0,0.5905]
["bitfinex","ETHUSD",1761778762664,0.1274,3947.4,3947.0,3.12405505]
["bitfinex","ETHUSD",1761778763180,0.1274,3947.4,3947.1,2.98129987]
["bitfinex","ETHUSD",1761778763379,0.1274,3947.4,3947.1,0.4478]
["bitfinex","ETHUSD",1761778763955,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1761778764173,0.001,3947.4,3947.3,2.98117724]
["bitfinex","ETHUSD",1761778765385,0.001,3947.4,3947.3,0.4478]
["bitfinex","ETHUSD",1761778765561,0.001,3947.4,3947.1,0.35486812]
["bitfinex","ETHUSD",1761778765746,0.001,3947.4,3947.2,2.98123418]
["bitfinex","ETHUSD",1761778766365,0.001,3947.4,3947.3,2.98117724]
["bitfinex","ETHUSD",1761778766573,0.001,3947.4,3947.3,0.4478]
["bitfinex","ETHUSD",1761778766966,0.001,3947.4,3947.1,0.35486812]
["bitfinex","ETHUSD",1761778767167,0.001,3947.4,3947.2,0.4478]
["bitfinex","ETHUSD",1761778767383,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1761778767687,0.001,3947.4,3947.3,3.2795977]
["bitfinex","ETHUSD",1761778767888,0.001,3947.4,3947.3,3.7273977]
["bitfinex","ETHUSD",1761778770402,0.001,3947.4,3947.3,1.19402046]
["bitfinex","ETHUSD",1761778771297,0.001,3947.4,3947.3,0.74622046]
["bitfinex","ETHUSD",1761778772002,0.001,3947.4,3947.3,1.19402046]
["bitfinex","ETHUSD",1761778772569,0.001,3947.4,3947.3,3.7273977]
["bitfinex","ETHUSD",1761778773071,0.001,3947.4,3947.3,1.19402046]
["bitfinex","ETHUSD",1761778773272,0.001,3947.4,3947.3,0.4478]
["bitfinex","ETHUSD",1761778773500,0.001,3947.4,3947.1,2.88833286]
["bitfinex","ETHUSD",1761778773698,0.001,3947.4,3947.2,0.4478]
["bitfinex","ETHUSD",1761778774396,0.001,3947.4,3947.2,2.98124003]
["bitfinex","ETHUSD",1761778775104,0.001,3947.4,3947.2,2.53344003]
["bitfinex","ETHUSD",1761778775309,0.001,3947.4,3947.3,0.4478]
["bitfinex","ETHUSD",1761778776790,0.001,3947.4,3947.2,3.26018202]
["bitfinex","ETHUSD",1761778777027,0.001,3947.4,3947.2,3.70798202]
["bitfinex","ETHUSD",1761778777392,0.001,3947.4,3947.3,0.4478]
["bitfinex","ETHUSD",1761778777723,0.001,3947.4,3947.3,2.98117724]
["bitfinex","ETHUSD",1761778777924,0.001,3947.4,3947.3,3.81272266]
["bitfinex","ETHUSD",1761778778827,0.001,3947.4,3947.3,0.83154542]
["bitfinex","ETHUSD",1761778779016,0.001,3947.4,3947.2,2.53342903]
["bitfinex","ETHUSD",1761778779219,0.001,3947.4,3947.2,2.98122903]
["bitfinex","ETHUSD",1761778780397,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1761778781332,0.001,3947.4,3947.3,3.00067724]
["bitfinex","ETHUSD",1761778782428,0.001,3947.4,3947.2,2.5334316]
["bitfinex","ETHUSD",1761778783150,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1761778783859,0.001,3947.4,3947.2,0.4673]
["bitfinex","ETHUSD",1761778784221,0.001,3947.4,3947.1,2.89036894]
["bitfinex","ETHUSD",1761778784425,0.001,3947.4,3947.2,2.53343318]
["bitfinex","ETHUSD",1761778786660,0.001,3947.4,3947.3,0.4673]
["bitfinex","ETHUSD",1761778786953,0.001,3947.4,3947.3,3.12707724]
["bitfinex","ETHUSD",1761778787538,0.001,3947.4,3947.3,3.25347724]
["bitfinex","ETHUSD",1761778790435,0.001,3947.4,3947.3,4.70347724]
["bitfinex","ETHUSD",1761778795485,0.001,3947.4,3947.3,4.23617724]
["bitfinex","ETHUSD",1761778795791,0.001,3947.4,3947.3,5.04046342]
["bitfinex","ETHUSD",1761778800303,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761778800479,32.93894542,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761778800684,2.53399183,3946.4,3945.6,2.53642537]
["bitfinex","ETHUSD",1761778801000,2.5340049,3946.4,3945.6,2.53644689]
["bitfinex","ETHUSD",1761778801202,0.4634,3946.3,3945.7,2.53440083]
["bitfinex","ETHUSD",1761778801401,0.75057131,3946.9,3945.6,0.002]
["bitfinex","ETHUSD",1761778801576,0.2048,3946.9,3946.1,0.1427]
["bitfinex","ETHUSD",1761778802003,0.2048,3946.9,3946.5,2.53383135]
["bitfinex","ETHUSD",1761778802369,0.54508364,3947.3,3946.1,1.22701523]
["bitfinex","ETHUSD",1761778802370,0.54508364,3947.3,3946.1,0.75971523]
["bitfinex","ETHUSD",1761778802567,0.001,3947.4,3946.1,0.75971523]
["bitfinex","ETHUSD",1761778802568,0.001,3947.4,3946.5,3.00117837]
["bitfinex","ETHUSD",1761778802773,0.001,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778803402,2.99771306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778803803,5.07515106,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778803969,5.62009632,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778804177,3.54265832,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778804377,2.99771306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778804579,0.4644,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778804812,0.001,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778805474,0.4644,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778806487,2.99771306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778808590,26.56109743,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778809711,35.34756843,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778812000,36.25340533,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778812205,36.57947937,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778812497,35.67364247,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778812901,35.34756843,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778813348,35.44917753,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778813521,31.48516653,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778813722,15.59605853,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778814114,15.99342418,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778814741,5.84654318,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778815045,34.37451618,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778815344,22.60779277,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778815746,20.33275877,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778816047,19.17132677,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778816841,35.84472577,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778817435,40.07898513,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778817640,39.83807013,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778817947,33.03926213,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778818527,32.63375813,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778818739,15.63295513,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778819046,34.78263013,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778819248,30.09547713,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778819615,26.15727313,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778819828,10.07898513,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778820052,27.06403503,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778820247,20.40863403,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778820951,28.35269403,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778821138,23.62844603,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778821338,0.54385396,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778821539,2.53431306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778821855,0.001,3947.4,3947.3,0.4432]
["bitfinex","ETHUSD",1761778822055,1.40068,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778822262,2.53431306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778822869,0.001,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778823252,0.001,3947.4,3947.3,2.97657724]
["bitfinex","ETHUSD",1761778823564,0.001,3947.4,3947.3,3.30114496]
["bitfinex","ETHUSD",1761778825754,0.001,3947.4,3947.3,3.42754496]
["bitfinex","ETHUSD",1761778830163,0.001,3947.4,3947.3,0.32656772]
["bitfinex","ETHUSD",1761778830362,0.001,3947.4,3947.3,2.53537724]
["bitfinex","ETHUSD",1761778831332,0.001,3947.4,3947.3,2.97657724]
["bitfinex","ETHUSD",1761778836165,0.001,3947.4,3947.3,2.53537724]
["bitfinex","ETHUSD",1761778836884,0.001,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778838376,0.4702,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778839176,3.00351306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778840008,0.4702,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778840290,3.00351306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778841404,8.04064207,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778841577,32.03805507,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761778841763,26.99526579,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761778841963,1.39968,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1761778842161,33.68091701,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778842465,32.82509294,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778842671,28.74478352,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778843492,9.97931552,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778843672,31.32542452,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778843995,30.94800952,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778844287,31.34540974,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778844492,10.37671574,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778844805,32.92534174,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778845687,34.22072374,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778846704,40.37671574,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778849202,35.74509073,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778849505,40.37671574,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778852194,40.47833723,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778859910,10.47833723,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778860116,40.47833723,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778864232,33.83310623,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778864391,34.29830623,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778864786,34.19668474,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778865225,40.37671574,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778867119,10.37671574,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778867300,40.37671574,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778868016,37.40625674,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778868317,38.35780474,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778868625,0.94088015,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778868790,0.001,3946.8,3946.5,0.4448]
["bitfinex","ETHUSD",1761778869123,0.001,3946.8,3946.5,0.75755329]
["bitfinex","ETHUSD",1761778869420,0.001,3946.8,3946.5,2.978668]
["bitfinex","ETHUSD",1761778869648,0.001,3946.8,3946.6,0.4428]
["bitfinex","ETHUSD",1761778870646,0.001,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1761778870948,13.27800059,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778871252,13.82148052,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778871746,9.51411552,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778871948,2.34866393,3946.6,3946.5,0.4561]
["bitfinex","ETHUSD",1761778872114,4.88249051,3946.6,3946.5,0.4561]
["bitfinex","ETHUSD",1761778872548,2.34866393,3946.6,3946.5,0.4561]
["bitfinex","ETHUSD",1761778874048,2.34866393,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778874218,19.48967852,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778874419,16.61488352,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778874650,17.51974389,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778874846,17.05424389,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778875048,17.51974389,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778875368,38.24107596,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778875521,26.20726559,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778875863,21.11014058,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778876153,30.78470058,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778876724,30.22353458,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778876929,10.38101458,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778877130,6.99625358,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778877520,7.542285,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778878148,10.527206,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778878940,9.103288,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778879256,9.581105,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778879963,9.370551,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778880122,9.108684,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778880321,13.78269,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778881046,11.276605,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778881216,10.401214,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778882263,9.939732,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778882424,9.409694,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778883129,7.193809,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778883324,4.885042,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778883521,7.162066,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778884017,7.947478,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778884245,4.885042,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778884753,8.620091,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778885328,14.448823,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778885748,14.195321,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778886344,16.116106,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778886659,15.541948,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778887560,19.309691,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778887741,6.81796042,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778887947,0.54603142,3946.6,3946.5,0.4405]
["bitfinex","ETHUSD",1761778888152,0.54703142,3946.8,3946.5,0.4405]
["bitfinex","ETHUSD",1761778888400,0.001,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1761778888565,3.07979899,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1761778888988,0.54603142,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1761778889389,0.54603142,3946.7,3946.5,0.4405]
["bitfinex","ETHUSD",1761778889764,3.07980375,3946.7,3946.5,0.4405]
["bitfinex","ETHUSD",1761778890559,11.012128,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778890765,16.97695033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778890981,17.44245033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778891188,18.84213033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778891577,40.90986033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778892167,40.44436033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778892499,40.90986033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778895715,10.90986033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778895866,40.90986033,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778898176,32.49888271,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778898774,34.57797771,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778898996,34.07664171,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778899817,11.81991271,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778899988,38.17351571,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778900920,37.58118871,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778901121,36.67113633,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778901886,42.67240005,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778902087,41.64426502,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778902292,41.24680387,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761778903008,41.24680387,3946.6,3946.4,0.002]
["bitfinex","ETHUSD",1761778903312,35.3387062,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778908991,35.73615416,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778909219,37.09985598,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778909426,35.73615416,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778909926,5.73615416,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778910113,35.73615416,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778910317,37.09997296,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778910513,35.73615416,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778912942,36.39917174,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761778913444,36.39917174,3946.5,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778913445,34.33978125,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778913646,40.445131,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778913816,40.898731,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778915835,41.23567454,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778916038,35.743427,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778916347,29.54573932,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778916733,28.637736,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778916913,29.091336,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778917119,9.22910485,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778917320,18.00847367,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778917519,21.815952,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778917821,21.594307,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778918339,25.226204,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778918531,15.555666,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778919319,10.84266512,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778919519,22.83297612,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778920323,25.14011112,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778921356,24.63108812,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778921553,23.31830812,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778922337,10.84266512,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778922542,27.13856512,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778923451,35.02350612,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778923629,35.47710612,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778924317,11.29626512,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778924519,39.13408512,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778924933,38.736551,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778925522,40.898731,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778925991,41.80674618,3945.4,3945.3,0.33587205]
["bitfinex","ETHUSD",1761778926982,41.80674618,3945.4,3945.3,0.33787205]
["bitfinex","ETHUSD",1761778927351,40.898731,3945.4,3945.3,0.33787205]
["bitfinex","ETHUSD",1761778927582,0.405504,3944.2,3944.0,0.1427]
["bitfinex","ETHUSD",1761778927786,0.1264,3944.1,3944.0,0.16805496]
["bitfinex","ETHUSD",1761778927957,2.30765237,3945.2,3944.0,0.16805496]
["bitfinex","ETHUSD",1761778927958,0.1264,3944.4,3944.0,2.67819695]
["bitfinex","ETHUSD",1761778928156,2.94024201,3945.2,3944.0,2.67819695]
["bitfinex","ETHUSD",1761778928157,0.90797237,3945.6,3944.3,2.5353041]
["bitfinex","ETHUSD",1761778928473,2.5344145,3945.7,3944.9,2.53486594]
["bitfinex","ETHUSD",1761778928648,4.161434,3945.7,3945.1,2.53477103]
["bitfinex","ETHUSD",1761778928852,1.39968,3946.0,3945.2,0.2534771]
["bitfinex","ETHUSD",1761778929051,0.405504,3945.6,3945.2,0.2534771]
["bitfinex","ETHUSD",1761778929253,3.679783,3945.9,3945.3,0.4531]
["bitfinex","ETHUSD",1761778929469,4.227327,3945.7,3945.3,0.4531]
["bitfinex","ETHUSD",1761778929705,2.53440619,3945.7,3945.3,0.4531]
["bitfinex","ETHUSD",1761778929893,0.405504,3945.6,3945.3,0.4531]
["bitfinex","ETHUSD",1761778930095,0.405504,3945.6,3945.3,0.82811332]
["bitfinex","ETHUSD",1761778930298,0.405504,3945.6,3945.3,0.37501332]
["bitfinex","ETHUSD",1761778930507,0.405504,3945.6,3945.4,0.4473]
["bitfinex","ETHUSD",1761778930685,2.53447943,3945.6,3945.4,0.4473]
["bitfinex","ETHUSD",1761778930886,2.53460558,3945.4,3944.9,0.4473]
["bitfinex","ETHUSD",1761778931052,3.394887,3945.3,3945.1,0.4473]
["bitfinex","ETHUSD",1761778931258,2.93999414,3945.6,3945.1,0.4473]
["bitfinex","ETHUSD",1761778931457,3.124187,3945.5,3945.1,0.4473]
["bitfinex","ETHUSD",1761778931793,0.405504,3945.7,3945.1,0.4473]
["bitfinex","ETHUSD",1761778931953,8.05690871,3945.6,3945.1,0.82173956]
["bitfinex","ETHUSD",1761778932303,5.719951,3945.5,3945.1,0.82173956]
["bitfinex","ETHUSD",1761778932472,5.719951,3945.5,3945.2,0.431]
["bitfinex","ETHUSD",1761778933153,2.53454205,3945.5,3945.2,0.431]
["bitfinex","ETHUSD",1761778933500,4.331116,3945.6,3945.2,0.431]
["bitfinex","ETHUSD",1761778933703,3.784479,3945.6,3945.2,0.76503481]
["bitfinex","ETHUSD",1761778934084,3.75401,3945.5,3945.3,0.431]
["bitfinex","ETHUSD",1761778934570,2.061599,3945.5,3945.3,0.431]
["bitfinex","ETHUSD",1761778935782,2.53454828,3945.5,3945.3,0.431]
["bitfinex","ETHUSD",1761778936401,2.53459725,3945.4,3945.3,0.431]
["bitfinex","ETHUSD",1761778936806,2.53455726,3945.5,3945.3,0.431]
["bitfinex","ETHUSD",1761778938005,2.53455726,3945.5,3944.5,0.002]
["bitfinex","ETHUSD",1761778938006,0.405504,3945.1,3944.5,0.002]
["bitfinex","ETHUSD",1761778938208,4.651276,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778938975,7.18638729,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778939175,11.46101029,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778939403,13.26619429,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778940302,27.95352518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778940710,27.52715618,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778941316,28.44921018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778941507,22.54477018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778942293,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778942489,30.29629918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778943293,35.33078518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778943501,35.33108015,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778943692,30.69390518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778944400,35.33078518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778945125,33.27866618,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778945306,25.43801518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778945506,30.97834418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778945819,31.42404418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778946014,28.54039918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778946494,23.85832218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778946822,12.06755118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778947599,20.09235718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778948124,8.31601718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778948311,8.31601718,3944.6,3944.5,0.433]
["bitfinex","ETHUSD",1761778948312,0.54478989,3944.6,3944.5,0.433]
["bitfinex","ETHUSD",1761778948507,8.78676829,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778948848,8.92605418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778948996,3.48540518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778949303,3.48540518,3944.6,3944.5,0.433]
["bitfinex","ETHUSD",1761778949512,9.73818818,3944.6,3944.5,0.433]
["bitfinex","ETHUSD",1761778949832,6.52913418,3944.6,3944.5,0.433]
["bitfinex","ETHUSD",1761778950126,8.37451418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778950329,7.92881418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778950533,26.63650318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778950697,26.38224618,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778951328,15.70392118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778951505,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778951710,10.22978318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778952097,9.21200618,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778952721,10.87879818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778953300,7.95362618,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778953500,7.59104318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778953733,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778953930,7.21183418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778954131,7.32041818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778954427,7.86672818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778954635,12.23572418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778954811,11.99139618,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778955011,9.90988318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778955600,15.65302418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778956025,12.24467718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778956727,14.35051318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778957131,14.10704418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778957848,19.25027218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778958246,18.46476818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778958422,15.31469418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778958843,20.92217018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778959215,21.36787018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778959837,24.16390818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778960040,24.64316418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778960859,25.61314218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778961761,35.33078518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778963332,18.11346118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778963745,24.56966418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778964070,23.97331218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778964464,17.31593818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778964974,18.72706118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778965846,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778966055,21.21982418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778966377,21.09944418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778966580,20.07243818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778966938,20.99172318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778967553,11.89261318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778967838,13.53086018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778968038,13.21684418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778968873,22.41795318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778969943,26.33856418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778970140,23.54943089,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778970445,12.34589518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778970946,13.55094418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778971172,13.32517018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778971894,11.49655118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778972193,11.50757418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778972386,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778972893,2.34997389,3944.6,3944.5,0.4551]
["bitfinex","ETHUSD",1761778973086,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778975703,8.85895218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778975902,8.60494718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778976880,11.72720218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778977572,10.62944818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778977972,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778978183,10.62944818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778978565,9.25379118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778978793,7.81130518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778978991,8.06531018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778980097,11.26149518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778980401,9.57783918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778981013,14.73123718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778981771,9.71471418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778981970,11.10222218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778982173,4.88508518,3944.6,3944.5,0.4551]
["bitfinex","ETHUSD",1761778982403,6.98862118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778982888,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778983212,0.54478989,3944.6,3944.5,2.99027556]
["bitfinex","ETHUSD",1761778983430,0.54478989,3944.8,3944.5,1.01019133]
["bitfinex","ETHUSD",1761778983713,0.001,3944.9,3944.6,0.4531]
["bitfinex","ETHUSD",1761778984011,0.001,3944.9,3944.6,2.9882038]
["bitfinex","ETHUSD",1761778984371,0.001,3944.9,3944.7,1.21530383]
["bitfinex","ETHUSD",1761778984577,0.001,3944.9,3944.8,0.4307499]
["bitfinex","ETHUSD",1761778984803,0.001,3944.9,3944.8,0.8838499]
["bitfinex","ETHUSD",1761778986809,12.529021,3944.8,3944.5,0.002]
["bitfinex","ETHUSD",1761778986980,15.55682229,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778987181,10.76289418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778987977,10.59011518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778988724,8.72389018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778989081,8.20485918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778990018,3.07990118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778990177,7.85859929,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778990380,6.62392018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778990987,6.62380918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778992207,7.17711218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778992528,6.91844518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778993193,7.82730818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778993889,5.29219689,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778994186,3.07990118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778994392,7.74870118,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778994726,12.79138015,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778994886,13.23778015,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778995418,28.91956815,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778996017,30.31924815,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778996216,29.71046115,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778996527,26.52384715,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778997220,26.92150383,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778997426,29.18012983,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778997588,28.78247315,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778998500,30.34132715,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778998694,27.51441715,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778998899,24.91741915,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778999324,23.92179518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761778999519,22.69614718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779000396,26.74271518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779001424,26.70804518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779001602,17.12616918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779001810,17.57256918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779002422,28.06769918,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779002795,27.29270618,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779003198,18.34584318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779003495,6.93132018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779003925,7.29919818,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779004410,13.18452318,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779004897,10.87119718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779005404,7.17662718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779005605,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779006008,4.88508518,3944.6,3944.5,0.4551]
["bitfinex","ETHUSD",1761779006213,7.94308018,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779006397,10.64703418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779006598,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779006927,4.88508518,3944.6,3944.5,0.4551]
["bitfinex","ETHUSD",1761779007134,11.08176718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779007625,11.01161718,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779008410,4.88508518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779008629,16.09136518,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779009039,15.23164218,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779009455,20.29024418,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761779010646,4.34080953,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779010853,39.55101343,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779011064,36.33327075,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779011265,33.33456075,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779011825,29.23642075,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779012026,15.46380942,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779012227,15.22960942,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779012855,26.90223242,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779013235,26.48141575,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779013764,30.17673575,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779013960,27.83790175,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779014169,8.39383742,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779014862,11.41537342,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779015875,20.22253942,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779016074,19.92257342,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779016667,12.95876142,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779016978,15.42578642,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779017182,20.99111675,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761779017485,2.53604922,3943.2,3942.7,0.44926883]
["bitfinex","ETHUSD",1761779017686,0.54478989,3943.3,3942.8,0.2985719]
["bitfinex","ETHUSD",1761779017891,1.39968,3943.4,3942.7,0.44926883]
["bitfinex","ETHUSD",1761779018201,1.39968,3943.4,3942.1,2.53667606]
["bitfinex","ETHUSD",1761779018202,2.53625559,3942.9,3942.1,2.53667606]
["bitfinex","ETHUSD",1761779018861,2.53625559,3942.9,3942.2,2.53664281]
["bitfinex","ETHUSD",1761779019165,0.405504,3943.2,3942.3,0.26898428]
["bitfinex","ETHUSD",1761779019359,0.405504,3942.8,3942.1,2.53670839]
["bitfinex","ETHUSD",1761779019583,2.94178069,3942.8,3942.1,2.98600839]
["bitfinex","ETHUSD",1761779019913,2.94178069,3942.8,3942.2,2.98595004]
["bitfinex","ETHUSD",1761779019914,0.405504,3942.8,3942.2,2.98595004]
["bitfinex","ETHUSD",1761779020497,2.53608412,3943.1,3942.0,0.1532]
["bitfinex","ETHUSD",1761779020498,0.405504,3943.1,3942.3,0.4493]
["bitfinex","ETHUSD",1761779020658,0.405504,3943.1,3942.4,2.53647812]
["bitfinex","ETHUSD",1761779020986,0.405504,3943.1,3942.5,1.0015409]
["bitfinex","ETHUSD",1761779021194,0.405504,3943.0,3942.5,1.0015409]
["bitfinex","ETHUSD",1761779021386,0.405504,3943.0,3942.6,0.4493]
["bitfinex","ETHUSD",1761779021587,2.94164992,3943.0,3942.6,0.4493]
["bitfinex","ETHUSD",1761779021982,0.405504,3943.1,3942.6,0.4493]
["bitfinex","ETHUSD",1761779022182,0.405504,3943.1,3942.7,0.35379554]
["bitfinex","ETHUSD",1761779022692,0.405504,3943.1,3942.8,0.4493]
["bitfinex","ETHUSD",1761779022890,0.405504,3943.1,3942.0,0.1532]
["bitfinex","ETHUSD",1761779022891,2.94177264,3942.8,3942.0,0.1532]
["bitfinex","ETHUSD",1761779023091,1.39968,3943.1,3942.0,0.1532]
["bitfinex","ETHUSD",1761779023092,0.405504,3942.6,3942.0,0.1532]
["bitfinex","ETHUSD",1761779023261,2.9418373,3942.7,3942.1,0.4493]
["bitfinex","ETHUSD",1761779023461,2.5363279,3942.8,3942.2,0.31392977]
["bitfinex","ETHUSD",1761779023667,2.53634538,3942.7,3942.3,0.4493]
["bitfinex","ETHUSD",1761779024063,2.53615784,3943.0,3942.3,0.4493]
["bitfinex","ETHUSD",1761779024268,0.405504,3942.8,3942.3,0.4493]
["bitfinex","ETHUSD",1761779024497,2.53633296,3942.7,3942.3,0.4493]
["bitfinex","ETHUSD",1761779024697,0.405504,3942.8,3942.3,0.4493]
["bitfinex","ETHUSD",1761779024698,2.53629116,3942.8,3942.3,0.4493]
["bitfinex","ETHUSD",1761779024908,2.53633296,3942.7,3942.3,0.3139271]
["bitfinex","ETHUSD",1761779025197,1.01420513,3943.0,3942.0,0.1532]
["bitfinex","ETHUSD",1761779025388,1.01420513,3943.0,3941.0,0.1532]
["bitfinex","ETHUSD",1761779025389,0.405504,3942.1,3941.0,0.1532]
["bitfinex","ETHUSD",1761779025591,5.552104,3941.6,3941.0,0.6025]
["bitfinex","ETHUSD",1761779025766,2.53686181,3941.9,3941.0,0.6025]
["bitfinex","ETHUSD",1761779025968,0.405504,3941.9,3941.2,2.53729828]
["bitfinex","ETHUSD",1761779026173,0.405504,3941.9,3941.3,0.31397983]
["bitfinex","ETHUSD",1761779026369,0.993904,3941.9,3941.0,0.1532]
["bitfinex","ETHUSD",1761779026570,9.198787,3941.8,3941.0,3.13991071]
["bitfinex","ETHUSD",1761779026770,0.405504,3941.9,3941.1,2.53735451]
["bitfinex","ETHUSD",1761779027002,2.94236482,3941.9,3941.2,0.56773444]
["bitfinex","ETHUSD",1761779027196,3.997648,3941.8,3941.2,0.56773444]
["bitfinex","ETHUSD",1761779027399,4.219244,3941.7,3941.1,0.4493]
["bitfinex","ETHUSD",1761779027603,0.1264,3941.3,3941.1,0.4493]
["bitfinex","ETHUSD",1761779027802,0.1264,3941.3,3940.3,2.5378142]
["bitfinex","ETHUSD",1761779027803,1.39968,3941.9,3940.1,0.76296952]
["bitfinex","ETHUSD",1761779027988,2.53714682,3941.5,3940.6,2.53768461]
["bitfinex","ETHUSD",1761779028189,0.405504,3941.2,3940.5,2.98704356]
["bitfinex","ETHUSD",1761779028388,0.405504,3941.2,3940.6,0.29870436]
["bitfinex","ETHUSD",1761779028389,2.94280837,3941.2,3940.6,0.29870436]
["bitfinex","ETHUSD",1761779028601,2.94280837,3941.2,3940.6,0.74800436]
["bitfinex","ETHUSD",1761779028810,0.405504,3941.2,3940.6,3.2856759]
["bitfinex","ETHUSD",1761779029111,0.405504,3941.2,3940.3,0.4493]
["bitfinex","ETHUSD",1761779029309,2.53745753,3941.0,3940.4,0.4493]
["bitfinex","ETHUSD",1761779030004,0.405504,3941.0,3940.4,0.4493]
["bitfinex","ETHUSD",1761779030305,0.405504,3941.2,3940.4,0.4493]
["bitfinex","ETHUSD",1761779030506,0.405504,3941.2,3940.4,2.98711203]
["bitfinex","ETHUSD",1761779030507,0.405504,3941.1,3940.4,2.98711203]
["bitfinex","ETHUSD",1761779030691,0.405504,3941.1,3940.4,3.53961676]
["bitfinex","ETHUSD",1761779031216,0.405504,3941.0,3940.4,3.53960044]
["bitfinex","ETHUSD",1761779031711,0.405504,3941.1,3940.5,2.53773011]
["bitfinex","ETHUSD",1761779032088,0.405504,3940.9,3939.9,0.1429]
["bitfinex","ETHUSD",1761779032288,4.186705,3940.9,3940.0,0.4493]
["bitfinex","ETHUSD",1761779032617,0.405504,3940.7,3940.1,2.53795517]
["bitfinex","ETHUSD",1761779032915,0.405504,3940.8,3940.1,3.2470612]
["bitfinex","ETHUSD",1761779033084,0.405504,3940.9,3940.2,0.4493]
["bitfinex","ETHUSD",1761779033283,0.405504,3941.4,3940.2,0.4493]
["bitfinex","ETHUSD",1761779033486,0.405504,3941.2,3940.5,2.5376885]
["bitfinex","ETHUSD",1761779033689,0.405504,3941.2,3940.6,2.53768137]
["bitfinex","ETHUSD",1761779033887,17.396648,3941.2,3940.6,2.53768137]
["bitfinex","ETHUSD",1761779034112,17.396648,3941.2,3940.7,0.4493]
["bitfinex","ETHUSD",1761779034718,2.5371156,3941.5,3940.7,0.74799822]
["bitfinex","ETHUSD",1761779035013,21.41127758,3941.5,3940.7,3.28561479]
["bitfinex","ETHUSD",1761779035217,19.128275,3941.4,3940.7,3.28561479]
["bitfinex","ETHUSD",1761779035393,18.874157,3941.5,3940.7,0.74799822]
["bitfinex","ETHUSD",1761779035720,22.005348,3941.4,3940.7,3.28559821]
["bitfinex","ETHUSD",1761779035917,21.75113,3941.4,3940.7,3.28559821]
["bitfinex","ETHUSD",1761779036216,22.005092,3941.3,3940.7,0.74799822]
["bitfinex","ETHUSD",1761779036415,22.110928,3941.3,3940.7,0.74799822]
["bitfinex","ETHUSD",1761779036723,19.527637,3941.3,3940.7,0.74799822]
["bitfinex","ETHUSD",1761779037015,19.675919,3941.2,3940.7,0.29869822]
["bitfinex","ETHUSD",1761779037216,19.421701,3941.2,3940.4,0.4513]
["bitfinex","ETHUSD",1761779037416,18.97234,3941.2,3940.6,2.53768185]
["bitfinex","ETHUSD",1761779037622,18.78044,3941.3,3940.6,2.53768185]
["bitfinex","ETHUSD",1761779037821,0.1264,3940.8,3940.6,2.53768185]
["bitfinex","ETHUSD",1761779038020,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761779038224,0.62918793,3942.2,3940.7,0.4493]
["bitfinex","ETHUSD",1761779038519,0.1264,3941.3,3940.9,2.53746336]
["bitfinex","ETHUSD",1761779038937,0.1264,3941.3,3940.8,0.4493]
["bitfinex","ETHUSD",1761779038938,0.1264,3941.3,3941.0,2.53741731]
["bitfinex","ETHUSD",1761779039124,0.1264,3941.3,3941.2,2.69049828]
["bitfinex","ETHUSD",1761779039320,0.405504,3941.8,3940.6,0.55267947]
["bitfinex","ETHUSD",1761779039642,1.39968,3942.0,3940.4,0.4513]
["bitfinex","ETHUSD",1761779039643,2.9425962,3941.6,3940.4,0.002]
["bitfinex","ETHUSD",1761779039825,0.405504,3941.6,3940.8,2.53751367]
["bitfinex","ETHUSD",1761779040138,2.94257238,3941.6,3940.8,2.53751367]
["bitfinex","ETHUSD",1761779040318,2.94257238,3941.6,3940.8,2.98681367]
["bitfinex","ETHUSD",1761779040643,2.53710933,3941.5,3940.8,2.98681367]
["bitfinex","ETHUSD",1761779041146,2.94248399,3941.7,3940.8,0.4493]
["bitfinex","ETHUSD",1761779041147,2.53721776,3941.4,3940.8,0.4493]
["bitfinex","ETHUSD",1761779041350,2.53721776,3941.4,3940.6,2.53763568]
["bitfinex","ETHUSD",1761779041526,2.53725064,3941.3,3940.6,0.26471305]
["bitfinex","ETHUSD",1761779041731,2.53725064,3941.3,3940.6,3.25167315]
["bitfinex","ETHUSD",1761779041931,2.53715334,3941.5,3940.6,0.71401305]
["bitfinex","ETHUSD",1761779042131,8.378234,3941.4,3940.4,0.002]
["bitfinex","ETHUSD",1761779042334,2.53751353,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761779042537,2.53756033,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761779042847,2.53757743,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761779043217,2.53762021,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761779044144,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761779044648,0.405504,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761779045239,0.405504,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761779045429,0.405504,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761779045633,2.94319224,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761779046137,0.405504,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761779046544,2.53770053,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761779046948,0.4715,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761779047164,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761779048170,14.28978301,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761779048462,8.34243001,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761779048762,1.35860668,3941.9,3940.4,0.002]
["bitfinex","ETHUSD",1761779048763,18.890424,3941.7,3940.4,0.4513]
["bitfinex","ETHUSD",1761779048930,1.39968,3941.2,3940.4,2.9891042]
["bitfinex","ETHUSD",1761779049132,0.54157395,3941.2,3940.5,2.53774149]
["bitfinex","ETHUSD",1761779049352,1.39968,3941.2,3940.6,2.53768171]
["bitfinex","ETHUSD",1761779049553,16.017679,3941.2,3941.1,0.1532]
["bitfinex","ETHUSD",1761779049747,2.53703305,3941.7,3941.1,0.1532]
["bitfinex","ETHUSD",1761779050058,16.59338953,3941.6,3941.1,0.1532]
["bitfinex","ETHUSD",1761779050239,11.843594,3941.4,3941.1,0.1532]
["bitfinex","ETHUSD",1761779050440,5.56533033,3942.1,3941.1,0.1532]
["bitfinex","ETHUSD",1761779050441,30.0,3942.1,3941.1,0.1532]
["bitfinex","ETHUSD",1761779050763,0.1264,3941.2,3941.1,0.1532]
["bitfinex","ETHUSD",1761779051544,0.1264,3941.2,3941.1,3.13986266]
["bitfinex","ETHUSD",1761779051962,0.2312,3942.2,3941.4,2.53711851]
["bitfinex","ETHUSD",1761779052265,0.1264,3941.7,3941.5,2.53709659]
["bitfinex","ETHUSD",1761779052565,0.1264,3941.7,3941.6,2.56241119]
["bitfinex","ETHUSD",1761779052741,0.1264,3941.7,3941.6,2.98634079]
["bitfinex","ETHUSD",1761779052942,0.1264,3941.7,3941.5,0.55235729]
["bitfinex","ETHUSD",1761779053142,0.1264,3941.7,3941.6,0.4493]
["bitfinex","ETHUSD",1761779053467,0.1264,3941.7,3941.6,2.98634079]
["bitfinex","ETHUSD",1761779054355,0.1264,3941.7,3941.4,0.4493]
["bitfinex","ETHUSD",1761779055951,0.1264,3941.7,3941.4,2.98642383]
["bitfinex","ETHUSD",1761779056167,0.1264,3941.7,3941.5,2.53708978]
["bitfinex","ETHUSD",1761779056365,0.1264,3941.7,3941.6,0.29863898]
["bitfinex","ETHUSD",1761779056676,0.1264,3941.7,3941.6,0.74793898]
["bitfinex","ETHUSD",1761779057669,0.54309632,3942.2,3941.6,0.74793898]
["bitfinex","ETHUSD",1761779057877,0.54309632,3942.4,3942.1,0.1532]
["bitfinex","ETHUSD",1761779058179,0.1264,3942.2,3942.1,0.6025]
["bitfinex","ETHUSD",1761779058352,0.1264,3942.2,3942.0,0.1532]
["bitfinex","ETHUSD",1761779058942,0.1264,3942.2,3942.0,0.6025]
["bitfinex","ETHUSD",1761779059377,0.1264,3942.2,3942.1,0.4493]
["bitfinex","ETHUSD",1761779060659,0.1264,3942.2,3942.0,0.1532]
["bitfinex","ETHUSD",1761779060863,0.1264,3942.2,3942.0,0.6025]
["bitfinex","ETHUSD",1761779061285,0.1264,3942.2,3942.1,0.4493]
["bitfinex","ETHUSD",1761779061589,0.1264,3942.2,3942.0,0.1532]
["bitfinex","ETHUSD",1761779063268,0.1264,3942.2,3942.0,0.6025]
["bitfinex","ETHUSD",1761779063472,0.1264,3942.2,3942.0,0.1532]
["bitfinex","ETHUSD",1761779063677,0.1264,3942.2,3942.0,3.13923215]
["bitfinex","ETHUSD",1761779063885,0.1264,3942.2,3941.6,0.4493]
["bitfinex","ETHUSD",1761779064091,0.1264,3942.2,3941.8,2.53690793]
["bitfinex","ETHUSD",1761779064294,0.1264,3942.2,3941.9,2.53681355]
["bitfinex","ETHUSD",1761779064671,0.1264,3942.2,3942.1,0.1532]
["bitfinex","ETHUSD",1761779065080,0.1264,3942.2,3941.8,2.53689519]
["bitfinex","ETHUSD",1761779065284,0.1264,3942.2,3941.7,2.98627011]
["bitfinex","ETHUSD",1761779065984,5.09749459,3942.1,3941.5,0.1264]
["bitfinex","ETHUSD",1761779066368,5.09749459,3942.1,3941.5,2.6634806]
["bitfinex","ETHUSD",1761779067014,1.39968,3942.0,3941.5,0.1264]
["bitfinex","ETHUSD",1761779067177,4.64099459,3941.8,3941.3,1.45]
["bitfinex","ETHUSD",1761779067372,4.64099459,3941.4,3941.3,1.45]
["bitfinex","ETHUSD",1761779067571,4.64099459,3941.4,3940.9,0.1264]
["bitfinex","ETHUSD",1761779067973,0.1264,3941.3,3940.7,0.4493]
["bitfinex","ETHUSD",1761779068174,0.1264,3941.3,3940.7,0.87457821]
["bitfinex","ETHUSD",1761779069026,0.1264,3941.3,3941.2,0.1532]
["bitfinex","ETHUSD",1761779070054,0.1264,3941.3,3941.2,0.6025]
["bitfinex","ETHUSD",1761779072053,0.1264,3941.3,3941.2,3.16517126]
["bitfinex","ETHUSD",1761779072346,0.1264,3941.6,3941.2,3.13978588]
["bitfinex","ETHUSD",1761779072843,0.1264,3941.6,3941.3,0.4493]
["bitfinex","ETHUSD",1761779073128,0.1264,3941.6,3941.2,2.69048588]
["bitfinex","ETHUSD",1761779073424,0.1264,3941.6,3941.2,3.72014715]
["bitfinex","ETHUSD",1761779073645,0.1264,3941.6,3941.3,0.4493]
["bitfinex","ETHUSD",1761779073944,0.1264,3941.6,3941.4,2.5371668]
["bitfinex","ETHUSD",1761779074241,0.1264,3941.6,3941.2,2.69049401]
["bitfinex","ETHUSD",1761779074242,0.1264,3941.6,3941.2,2.69047897]
["bitfinex","ETHUSD",1761779074420,0.1264,3941.6,3941.3,2.53722733]
["bitfinex","ETHUSD",1761779074621,0.1264,3941.6,3941.3,1.0170116]
["bitfinex","ETHUSD",1761779074822,0.1264,3941.6,3941.4,0.4493]
["bitfinex","ETHUSD",1761779075026,0.1264,3941.6,3941.4,2.98641625]
["bitfinex","ETHUSD",1761779076598,0.1264,3941.6,3941.4,2.53711625]
["bitfinex","ETHUSD",1761779077007,0.1264,3941.6,3941.3,2.53721802]
["bitfinex","ETHUSD",1761779077233,1.39968,3942.2,3941.3,2.53718819]
["bitfinex","ETHUSD",1761779077537,0.1264,3941.9,3941.3,3.1050873]
["bitfinex","ETHUSD",1761779078301,0.1264,3941.9,3941.3,3.09953987]
["bitfinex","ETHUSD",1761779078902,0.1264,3941.9,3941.4,2.53711892]
["bitfinex","ETHUSD",1761779079104,0.1264,3941.9,3941.4,0.4493]
["bitfinex","ETHUSD",1761779079304,0.1264,3941.9,3941.6,2.53703165]
["bitfinex","ETHUSD",1761779079831,0.1264,3941.9,3941.6,2.98633165]
["bitfinex","ETHUSD",1761779080134,0.1264,3941.9,3941.6,2.53703816]
["bitfinex","ETHUSD",1761779080521,0.1264,3941.9,3941.6,0.4325]
["bitfinex","ETHUSD",1761779080725,0.1264,3941.9,3941.6,0.32442677]
["bitfinex","ETHUSD",1761779085306,0.1264,3941.9,3941.5,0.27467991]
["bitfinex","ETHUSD",1761779086441,0.1264,3941.9,3941.5,2.81177484]
["bitfinex","ETHUSD",1761779087532,0.1264,3941.9,3941.6,2.53702274]
["bitfinex","ETHUSD",1761779087738,0.1264,3941.9,3941.6,2.96952274]
["bitfinex","ETHUSD",1761779087922,0.1264,3941.9,3941.5,0.27467991]
["bitfinex","ETHUSD",1761779087923,0.1264,3941.9,3941.7,0.4325]
["bitfinex","ETHUSD",1761779088129,0.1264,3941.9,3941.8,2.86134003]
["bitfinex","ETHUSD",1761779088617,0.1264,3942.3,3942.0,2.53675194]
["bitfinex","ETHUSD",1761779089113,0.1264,3942.3,3942.1,0.1532]
["bitfinex","ETHUSD",1761779089311,0.1264,3942.3,3942.1,2.68991088]
["bitfinex","ETHUSD",1761779089524,0.1264,3942.3,3942.1,0.1532]
["bitfinex","ETHUSD",1761779090531,0.54414663,3942.6,3942.2,0.4325]
["bitfinex","ETHUSD",1761779090737,0.54414663,3942.6,3942.1,0.75158032]
["bitfinex","ETHUSD",1761779090738,0.1264,3942.6,3942.1,0.75158032]
["bitfinex","ETHUSD",1761779090917,5.23139459,3942.6,3942.1,0.59838032]
["bitfinex","ETHUSD",1761779091119,5.23139459,3942.6,3941.9,2.66320723]
["bitfinex","ETHUSD",1761779091519,5.23139459,3942.6,3942.0,2.53677054]
["bitfinex","ETHUSD",1761779091715,4.76739459,3942.6,3942.1,2.53671437]
["bitfinex","ETHUSD",1761779091940,4.76739459,3942.6,3942.2,2.53665267]
["bitfinex","ETHUSD",1761779092140,5.23139459,3942.6,3941.9,0.1264]
["bitfinex","ETHUSD",1761779092342,5.23139459,3942.6,3942.0,2.83553675]
["bitfinex","ETHUSD",1761779093653,5.23139459,3942.6,3942.1,2.53665531]
["bitfinex","ETHUSD",1761779093847,4.76739459,3942.6,3942.1,2.68985531]
["bitfinex","ETHUSD",1761779094346,4.76739459,3942.6,3942.0,2.83553976]
["bitfinex","ETHUSD",1761779094549,4.64099459,3942.2,3942.0,0.29877458]
["bitfinex","ETHUSD",1761779094715,4.64099459,3942.2,3941.4,0.002]
["bitfinex","ETHUSD",1761779094716,3.93678516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779094919,14.68508629,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779095143,15.14908629,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779095849,12.13245229,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779096654,9.99090929,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779096859,19.89601529,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779097784,20.47638029,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779098911,20.29301629,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779099866,26.31136429,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779100879,9.99090929,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779101085,28.08748129,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779101295,26.89065029,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779101467,22.18640729,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779101788,21.09498729,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779101983,24.53607429,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761779102692,24.53607429,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761779102693,32.04055428,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779102898,16.22587141,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779103086,14.66337141,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779103283,1.39968,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779103683,3.93697828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779103889,4.40097828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779104375,3.93697828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779104573,11.44246828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779104893,11.98472837,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779105297,12.39023237,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779105599,15.97272537,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779106799,24.81997237,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779106963,29.46096696,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779107599,38.17042296,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779107769,22.15716437,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779108401,14.65689137,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779108599,19.65301337,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779108774,19.12988637,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779108980,15.64530937,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779109176,4.47923837,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779109378,6.99371728,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779109586,3.93697828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779109792,7.75576328,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779110191,9.1667628,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761779110391,9.1667628,3941.2,3939.9,0.0989]
["bitfinex","ETHUSD",1761779110392,2.53776516,3940.5,3939.9,0.0989]
["bitfinex","ETHUSD",1761779110581,1.39968,3940.2,3939.9,0.40616609]
["bitfinex","ETHUSD",1761779112405,1.39968,3940.2,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779113418,1.39968,3940.2,3939.9,2.84538276]
["bitfinex","ETHUSD",1761779113576,1.39968,3940.5,3940.1,0.0989]
["bitfinex","ETHUSD",1761779113775,3.9374453,3940.5,3940.1,0.0989]
["bitfinex","ETHUSD",1761779113989,4.3720453,3940.5,3940.1,0.0989]
["bitfinex","ETHUSD",1761779114196,4.3720453,3940.5,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779115806,2.53781666,3940.4,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779115982,1.39968,3940.3,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779118302,4.37203857,3940.5,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779119277,2.5378294,3940.4,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779119481,1.39968,3940.3,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779120126,0.1264,3940.2,3939.9,0.30726609]
["bitfinex","ETHUSD",1761779120328,3.93773608,3940.1,3939.4,2.53841665]
["bitfinex","ETHUSD",1761779120622,3.93773608,3940.1,3939.3,1.45]
["bitfinex","ETHUSD",1761779120623,0.1264,3939.9,3939.3,3.98851332]
["bitfinex","ETHUSD",1761779120829,7.613551,3940.2,3939.6,2.53832876]
["bitfinex","ETHUSD",1761779120830,0.1264,3940.2,3939.6,2.53832876]
["bitfinex","ETHUSD",1761779120984,0.1264,3940.2,3940.1,0.0989]
["bitfinex","ETHUSD",1761779121289,0.1264,3940.2,3940.1,0.4053]
["bitfinex","ETHUSD",1761779121494,0.1264,3940.2,3940.0,2.63694899]
["bitfinex","ETHUSD",1761779121713,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761779123011,0.1264,3940.2,3940.0,0.5042]
["bitfinex","ETHUSD",1761779123717,6.23532561,3940.9,3937.3,1.82417443]
["bitfinex","ETHUSD",1761779123718,14.46045361,3940.1,3937.3,1.82417443]
["bitfinex","ETHUSD",1761779123933,14.46045361,3940.1,3937.1,2.74655443]
["bitfinex","ETHUSD",1761779123934,1.39968,3939.3,3938.0,0.1532]
["bitfinex","ETHUSD",1761779124138,5.57552561,3939.3,3938.1,2.53929559]
["bitfinex","ETHUSD",1761779124431,1.39968,3939.0,3938.3,2.5391166]
["bitfinex","ETHUSD",1761779124630,1.39968,3939.1,3938.4,2.53908839]
["bitfinex","ETHUSD",1761779125036,1.39968,3939.1,3938.4,2.89438839]
["bitfinex","ETHUSD",1761779125314,2.53863291,3939.2,3938.2,0.30977956]
["bitfinex","ETHUSD",1761779125315,6.97520561,3939.2,3938.2,0.30977956]
["bitfinex","ETHUSD",1761779125482,6.97520561,3939.2,3938.0,0.1532]
["bitfinex","ETHUSD",1761779125483,1.39968,3939.2,3938.3,2.94445747]
["bitfinex","ETHUSD",1761779125687,2.34775655,3939.5,3938.6,2.53892692]
["bitfinex","ETHUSD",1761779125890,2.34775655,3939.5,3938.0,0.1532]
["bitfinex","ETHUSD",1761779125891,1.39968,3939.1,3938.1,2.53924517]
["bitfinex","ETHUSD",1761779126092,3.93838767,3939.1,3938.2,2.53921218]
["bitfinex","ETHUSD",1761779126385,3.93838767,3939.1,3938.0,3.09785538]
["bitfinex","ETHUSD",1761779126386,1.39968,3939.1,3938.1,2.94458768]
["bitfinex","ETHUSD",1761779126693,1.39968,3939.1,3938.4,2.5390887]
["bitfinex","ETHUSD",1761779127213,1.39968,3939.1,3938.2,0.4053]
["bitfinex","ETHUSD",1761779127588,1.39968,3939.1,3938.1,0.30977877]
["bitfinex","ETHUSD",1761779127792,1.39968,3938.7,3938.0,0.14765863]
["bitfinex","ETHUSD",1761779127990,1.39968,3938.7,3938.0,2.68701648]
["bitfinex","ETHUSD",1761779128392,1.39968,3938.7,3938.0,0.14765863]
["bitfinex","ETHUSD",1761779128612,3.93862365,3938.7,3938.0,0.14765863]
["bitfinex","ETHUSD",1761779129015,1.39968,3938.7,3938.0,0.14765863]
["bitfinex","ETHUSD",1761779129218,3.9387311,3938.5,3938.0,0.14765863]
["bitfinex","ETHUSD",1761779129412,1.39968,3938.5,3938.0,0.14765863]
["bitfinex","ETHUSD",1761779129816,0.4346,3938.4,3937.7,2.53954811]
["bitfinex","ETHUSD",1761779130123,2.53905341,3938.5,3937.7,2.53954811]
["bitfinex","ETHUSD",1761779130425,1.39968,3938.5,3938.0,0.002]
["bitfinex","ETHUSD",1761779130798,1.39968,3938.3,3938.0,0.002]
["bitfinex","ETHUSD",1761779131119,7.27709459,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779131319,3.93897559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779131519,1.39968,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779131717,3.93897559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779132693,1.39968,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779132891,8.54898756,3938.8,3938.0,0.3965]
["bitfinex","ETHUSD",1761779133117,2.53891674,3938.7,3938.1,0.1424]
["bitfinex","ETHUSD",1761779133320,2.53899486,3938.6,3938.0,0.002]
["bitfinex","ETHUSD",1761779133622,1.39968,3938.3,3938.0,0.002]
["bitfinex","ETHUSD",1761779133789,0.1264,3938.3,3938.0,0.002]
["bitfinex","ETHUSD",1761779136125,14.48396459,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779136303,10.60713733,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779136491,11.04173733,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779137094,17.71124233,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779138028,18.05131233,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779138416,18.05086731,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779139018,24.35872731,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779139219,24.92600831,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779139420,11.25658931,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779140424,19.13093131,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779141219,22.57466431,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779141525,19.12022831,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779141719,18.90894731,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779142320,25.99812431,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779142526,18.90884631,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779142905,17.66494731,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779143227,21.72719359,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779143525,3.93897559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779144131,4.38607559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779144299,1.84678,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779144631,0.6234811,3938.9,3938.0,0.3965]
["bitfinex","ETHUSD",1761779144632,2.53884431,3938.8,3938.0,0.3965]
["bitfinex","ETHUSD",1761779144831,2.53895518,3938.7,3938.1,0.1424]
["bitfinex","ETHUSD",1761779145006,1.39968,3938.6,3938.1,0.1424]
["bitfinex","ETHUSD",1761779145228,3.93868135,3938.6,3938.1,0.1424]
["bitfinex","ETHUSD",1761779145910,0.1264,3938.5,3938.1,0.1424]
["bitfinex","ETHUSD",1761779146121,1.52608,3938.5,3938.1,0.1424]
["bitfinex","ETHUSD",1761779146430,2.53910551,3938.4,3938.1,0.1424]
["bitfinex","ETHUSD",1761779146633,2.53910551,3938.4,3938.0,0.002]
["bitfinex","ETHUSD",1761779146634,1.39968,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779147129,1.39968,3938.1,3938.0,0.5389]
["bitfinex","ETHUSD",1761779147332,1.39968,3938.1,3938.0,0.1444]
["bitfinex","ETHUSD",1761779147498,1.39968,3938.1,3938.0,0.5389]
["bitfinex","ETHUSD",1761779148437,4.38607559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779148799,3.93897559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779149407,1.39968,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779149838,3.93897559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779150822,3.93997559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779151631,1.40068,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779152803,3.93997559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779153014,4.38707559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779153415,4.48209011,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779154031,4.92919011,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779154232,10.50471572,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779156513,20.99475872,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779156718,18.40368972,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779156918,16.25689472,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779157120,15.49739472,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761779158207,2.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761779158407,1.39968,3937.1,3935.0,0.5369]
["bitfinex","ETHUSD",1761779158638,1.39968,3937.1,3935.1,0.3945]
["bitfinex","ETHUSD",1761779158639,1.39968,3936.5,3935.1,0.3945]
["bitfinex","ETHUSD",1761779158835,3.08269163,3936.5,3935.5,2.54095712]
["bitfinex","ETHUSD",1761779159050,1.39968,3936.3,3935.6,0.25409571]
["bitfinex","ETHUSD",1761779159365,6.11783204,3936.3,3935.4,0.1424]
["bitfinex","ETHUSD",1761779159532,0.2271,3935.7,3934.0,0.0989]
["bitfinex","ETHUSD",1761779159732,1.39968,3935.0,3934.0,2.64082975]
["bitfinex","ETHUSD",1761779159945,1.39968,3935.0,3934.1,0.26408298]
["bitfinex","ETHUSD",1761779160143,6.97520561,3934.2,3933.7,0.76415501]
["bitfinex","ETHUSD",1761779160342,1.80284466,3935.6,3933.7,0.76415501]
["bitfinex","ETHUSD",1761779160566,1.80284466,3935.6,3932.9,5.72872561]
["bitfinex","ETHUSD",1761779160567,2.54098082,3935.5,3934.0,2.54193913]
["bitfinex","ETHUSD",1761779160867,1.39968,3935.4,3934.1,0.25419391]
["bitfinex","ETHUSD",1761779161041,0.2271,3935.6,3935.4,0.1913]
["bitfinex","ETHUSD",1761779161246,0.2271,3935.6,3933.0,0.76413944]
["bitfinex","ETHUSD",1761779161247,1.39968,3935.0,3933.0,0.76413944]
["bitfinex","ETHUSD",1761779161443,0.405504,3935.2,3933.0,0.76413944]
["bitfinex","ETHUSD",1761779161642,5.80988727,3933.7,3933.0,0.76413944]
["bitfinex","ETHUSD",1761779161867,0.36867959,3935.2,3933.8,2.5420395]
["bitfinex","ETHUSD",1761779162042,1.39968,3935.0,3933.9,0.25420395]
["bitfinex","ETHUSD",1761779162246,0.2271,3935.6,3933.9,0.25420395]
["bitfinex","ETHUSD",1761779162446,0.2271,3935.9,3934.0,0.3445]
["bitfinex","ETHUSD",1761779162781,0.2271,3935.9,3934.8,2.54142218]
["bitfinex","ETHUSD",1761779162932,2.94610919,3936.1,3935.0,2.54127403]
["bitfinex","ETHUSD",1761779163129,0.4471,3936.2,3935.1,0.38610043]
["bitfinex","ETHUSD",1761779163333,2.54039223,3936.4,3935.3,2.54109575]
["bitfinex","ETHUSD",1761779163563,2.54041263,3936.4,3935.3,2.54109575]
["bitfinex","ETHUSD",1761779163743,4.851002,3936.4,3935.3,2.88559575]
["bitfinex","ETHUSD",1761779163946,1.93990831,3936.3,3935.3,2.88559575]
["bitfinex","ETHUSD",1761779164161,3.94017939,3936.3,3935.3,3.42828374]
["bitfinex","ETHUSD",1761779164336,3.94017939,3936.3,3935.4,2.54102853]
["bitfinex","ETHUSD",1761779165070,3.94017939,3936.3,3935.3,0.88718799]
["bitfinex","ETHUSD",1761779165071,0.405504,3936.7,3935.3,0.54268799]
["bitfinex","ETHUSD",1761779165280,2.76724464,3936.8,3935.5,2.54097319]
["bitfinex","ETHUSD",1761779165577,0.62552793,3937.2,3935.6,0.3445]
["bitfinex","ETHUSD",1761779165762,3.30699507,3937.2,3936.2,2.54048308]
["bitfinex","ETHUSD",1761779165943,3.93965217,3937.1,3936.2,2.54048308]
["bitfinex","ETHUSD",1761779166133,3.93965217,3937.1,3936.3,0.1532]
["bitfinex","ETHUSD",1761779166341,0.2271,3937.2,3936.3,2.69362049]
["bitfinex","ETHUSD",1761779166581,2.53994142,3937.1,3936.3,0.1532]
["bitfinex","ETHUSD",1761779167488,0.2271,3937.2,3936.3,2.69364808]
["bitfinex","ETHUSD",1761779167689,2.53961804,3937.6,3936.4,0.3445]
["bitfinex","ETHUSD",1761779167856,0.93838881,3937.7,3936.4,0.3445]
["bitfinex","ETHUSD",1761779168052,0.4471,3937.6,3936.3,0.45702187]
["bitfinex","ETHUSD",1761779168285,1.39968,3937.2,3936.3,2.69360509]
["bitfinex","ETHUSD",1761779168464,1.39968,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1761779168465,0.1264,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1761779169056,2.66636722,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1761779169458,2.53993936,3937.2,3936.3,2.6936509]
["bitfinex","ETHUSD",1761779169762,0.1264,3936.9,3936.6,2.54023931]
["bitfinex","ETHUSD",1761779169969,0.1264,3936.9,3936.4,2.88484614]
["bitfinex","ETHUSD",1761779170493,0.1264,3936.9,3936.5,2.54030962]
["bitfinex","ETHUSD",1761779170805,0.1264,3936.9,3936.5,2.88480864]
["bitfinex","ETHUSD",1761779170986,0.001,3937.1,3936.5,2.88480864]
["bitfinex","ETHUSD",1761779170987,0.001,3937.1,3936.7,2.54015284]
["bitfinex","ETHUSD",1761779171161,0.1274,3937.1,3936.6,2.5402464]
["bitfinex","ETHUSD",1761779171363,0.1274,3937.1,3936.6,3.16650765]
["bitfinex","ETHUSD",1761779171563,0.1274,3937.1,3936.6,0.62626125]
["bitfinex","ETHUSD",1761779171875,1.39968,3937.0,3936.5,0.1264]
["bitfinex","ETHUSD",1761779172258,1.95978,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1761779173494,0.5601,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1761779174059,1.39968,3937.0,3936.5,0.1264]
["bitfinex","ETHUSD",1761779174569,0.1274,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1761779174769,0.1274,3937.1,3936.6,2.54022792]
["bitfinex","ETHUSD",1761779175109,0.1274,3937.1,3936.5,2.66670819]
["bitfinex","ETHUSD",1761779175590,0.1274,3937.1,3936.5,0.1264]
["bitfinex","ETHUSD",1761779175899,1.39968,3936.9,3936.5,0.1264]
["bitfinex","ETHUSD",1761779176398,2.54025003,3936.7,3935.9,2.69386328]
["bitfinex","ETHUSD",1761779176565,1.39968,3936.3,3935.1,0.3445]
["bitfinex","ETHUSD",1761779176891,1.39968,3936.3,3935.6,2.54088953]
["bitfinex","ETHUSD",1761779177962,1.39968,3936.1,3935.5,0.3445]
["bitfinex","ETHUSD",1761779178164,1.39968,3936.1,3935.0,0.39410391]
["bitfinex","ETHUSD",1761779178165,0.405504,3936.1,3935.0,0.39410391]
["bitfinex","ETHUSD",1761779178370,19.218675,3935.9,3934.7,2.54148021]
["bitfinex","ETHUSD",1761779178597,0.4373,3936.0,3934.7,2.54148021]
["bitfinex","ETHUSD",1761779178598,2.54077951,3935.8,3934.7,2.54148021]
["bitfinex","ETHUSD",1761779178898,2.54090862,3935.6,3934.7,2.54148021]
["bitfinex","ETHUSD",1761779179196,2.54097397,3935.5,3934.8,0.54275782]
["bitfinex","ETHUSD",1761779179495,0.405504,3936.1,3935.2,2.54111939]
["bitfinex","ETHUSD",1761779179496,1.39968,3936.0,3935.2,2.54111939]
["bitfinex","ETHUSD",1761779179697,0.4373,3936.2,3934.9,0.3445]
["bitfinex","ETHUSD",1761779179869,1.39968,3936.0,3935.3,2.54105854]
["bitfinex","ETHUSD",1761779180587,1.39968,3935.9,3934.9,2.88579881]
["bitfinex","ETHUSD",1761779180758,1.39968,3935.9,3935.2,2.54114973]
["bitfinex","ETHUSD",1761779180964,1.39968,3935.9,3934.1,2.73513169]
["bitfinex","ETHUSD",1761779180965,2.54119384,3935.2,3934.1,2.73513169]
["bitfinex","ETHUSD",1761779181312,1.39968,3935.2,3934.2,2.54181282]
["bitfinex","ETHUSD",1761779181603,1.39968,3934.9,3934.1,0.1933]
["bitfinex","ETHUSD",1761779181780,1.63008,3934.9,3934.2,2.54179925]
["bitfinex","ETHUSD",1761779181986,1.39968,3935.3,3934.2,2.88631282]
["bitfinex","ETHUSD",1761779182188,1.39968,3935.3,3934.3,0.3445]
["bitfinex","ETHUSD",1761779182569,1.39968,3935.3,3934.3,2.88624532]
["bitfinex","ETHUSD",1761779182772,2.54111803,3935.3,3934.5,2.54155878]
["bitfinex","ETHUSD",1761779183012,2.97841803,3935.3,3934.5,2.54155878]
["bitfinex","ETHUSD",1761779183216,1.39968,3935.2,3934.5,2.54155878]
["bitfinex","ETHUSD",1761779183373,1.39968,3935.0,3934.3,2.54172766]
["bitfinex","ETHUSD",1761779183575,0.4373,3935.2,3934.3,2.54172766]
["bitfinex","ETHUSD",1761779183576,0.4373,3935.2,3934.3,0.59293354]
["bitfinex","ETHUSD",1761779183870,0.4373,3935.1,3934.4,2.54167292]
["bitfinex","ETHUSD",1761779184106,0.4373,3935.1,3934.1,0.1933]
["bitfinex","ETHUSD",1761779184280,1.39968,3935.0,3934.1,0.1933]
["bitfinex","ETHUSD",1761779184467,4.37823255,3935.1,3934.1,2.73516468]
["bitfinex","ETHUSD",1761779184673,4.37823255,3935.1,3934.2,2.54180929]
["bitfinex","ETHUSD",1761779185004,4.37823255,3935.1,3934.3,2.54173694]
["bitfinex","ETHUSD",1761779185672,2.54130155,3935.0,3934.3,2.54173694]
["bitfinex","ETHUSD",1761779186217,2.54130155,3935.0,3934.2,2.54180268]
["bitfinex","ETHUSD",1761779186424,2.66777107,3934.9,3934.2,0.1264]
["bitfinex","ETHUSD",1761779187288,2.66777107,3934.9,3934.2,2.66819966]
["bitfinex","ETHUSD",1761779187803,0.4373,3934.8,3934.2,0.1264]
["bitfinex","ETHUSD",1761779188120,1.83698,3934.8,3934.2,0.1264]
["bitfinex","ETHUSD",1761779188712,1.39968,3934.8,3934.2,0.1264]
["bitfinex","ETHUSD",1761779189157,1.39968,3934.8,3934.2,1.5764]
["bitfinex","ETHUSD",1761779189527,1.39968,3934.8,3934.2,4.11820371]
["bitfinex","ETHUSD",1761779189751,0.1264,3934.9,3934.2,1.5764]
["bitfinex","ETHUSD",1761779189954,0.1264,3934.9,3934.3,2.54170183]
["bitfinex","ETHUSD",1761779190158,0.1264,3934.9,3934.2,4.46271001]
["bitfinex","ETHUSD",1761779190324,2.66782014,3934.9,3934.2,1.9209]
["bitfinex","ETHUSD",1761779190524,2.66782014,3934.9,3934.2,4.46270716]
["bitfinex","ETHUSD",1761779190926,1.39968,3934.7,3934.2,1.5764]
["bitfinex","ETHUSD",1761779191127,1.39968,3934.7,3934.3,1.45]
["bitfinex","ETHUSD",1761779192358,2.54149471,3934.7,3934.3,1.45]
["bitfinex","ETHUSD",1761779192561,1.39968,3934.6,3934.3,1.45]
["bitfinex","ETHUSD",1761779192967,0.1264,3934.9,3934.3,1.45]
["bitfinex","ETHUSD",1761779193159,1.39968,3934.6,3934.3,1.45]
["bitfinex","ETHUSD",1761779193732,2.54168361,3934.4,3934.3,1.45]
["bitfinex","ETHUSD",1761779194030,3.94136361,3934.4,3934.3,1.45]
["bitfinex","ETHUSD",1761779194231,4.37866361,3934.4,3934.3,1.45]
["bitfinex","ETHUSD",1761779194957,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779195153,3.94149282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779195347,4.37879282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779195952,7.80295982,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779196264,16.58557482,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779196436,9.54941882,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779196760,4.37879282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779196982,6.56731082,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779197266,2.242484,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779197442,28.17561982,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779197762,9.34388082,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779198231,7.83403982,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779198555,32.71000182,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779198756,24.43048182,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779199678,31.44773682,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779200036,21.53278582,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779200233,20.26081182,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779200455,4.78429682,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779200678,12.81995382,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779200855,13.35889365,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779201258,12.36897865,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779201572,35.32323665,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779201971,17.07387765,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779202370,13.52404165,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779202571,34.71589965,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779202989,28.86188365,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779203573,35.32323665,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761779203958,30.0,3933.7,3932.3,0.1532]
["bitfinex","ETHUSD",1761779204256,1.39968,3932.5,3932.3,0.1532]
["bitfinex","ETHUSD",1761779204588,3.94239787,3932.8,3932.3,0.1032]
["bitfinex","ETHUSD",1761779204988,1.39968,3932.8,3932.3,0.1032]
["bitfinex","ETHUSD",1761779205287,2.54274534,3932.8,3932.3,0.1032]
["bitfinex","ETHUSD",1761779205487,2.54274534,3932.8,3931.5,0.00236898]
["bitfinex","ETHUSD",1761779205488,10.376042,3933.4,3932.1,0.1032]
["bitfinex","ETHUSD",1761779205791,1.39968,3932.9,3932.1,2.64636975]
["bitfinex","ETHUSD",1761779205989,2.54275423,3932.8,3932.2,0.2945]
["bitfinex","ETHUSD",1761779206289,1.39968,3932.4,3932.1,0.65161785]
["bitfinex","ETHUSD",1761779206493,2.54286962,3932.6,3932.1,0.1032]
["bitfinex","ETHUSD",1761779206789,2.54292995,3932.5,3931.5,2.5458646]
["bitfinex","ETHUSD",1761779206991,6.59698443,3933.1,3931.5,0.29686898]
["bitfinex","ETHUSD",1761779207166,2.6695513,3932.2,3931.5,0.42326898]
["bitfinex","ETHUSD",1761779207374,1.39968,3932.1,3931.5,0.42326898]
["bitfinex","ETHUSD",1761779207695,0.405504,3932.4,3931.5,0.00236898]
["bitfinex","ETHUSD",1761779207861,0.405504,3932.2,3931.5,0.00236898]
["bitfinex","ETHUSD",1761779208057,1.39968,3932.5,3931.5,0.00236898]
["bitfinex","ETHUSD",1761779208293,0.405504,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761779208561,1.39968,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761779208757,0.53937841,3933.0,3932.3,0.002]
["bitfinex","ETHUSD",1761779208962,0.13274301,3933.6,3932.6,2.54278582]
["bitfinex","ETHUSD",1761779209161,0.13274301,3933.6,3932.6,2.99258722]
["bitfinex","ETHUSD",1761779209364,0.13274301,3933.6,3932.7,0.2945]
["bitfinex","ETHUSD",1761779209599,2.54222127,3933.6,3932.8,2.54266763]
["bitfinex","ETHUSD",1761779209798,3.22541307,3933.8,3932.9,2.5426376]
["bitfinex","ETHUSD",1761779210094,3.08207157,3933.7,3932.9,2.5426376]
["bitfinex","ETHUSD",1761779210267,0.53991192,3933.7,3932.9,0.83249186]
["bitfinex","ETHUSD",1761779210601,2.54195668,3934.0,3933.1,2.5425237]
["bitfinex","ETHUSD",1761779210967,0.54100881,3934.2,3932.9,0.53799186]
["bitfinex","ETHUSD",1761779211196,1.39968,3934.0,3933.0,0.2945]
["bitfinex","ETHUSD",1761779211381,0.001,3934.2,3933.0,2.83702866]
["bitfinex","ETHUSD",1761779211382,1.39968,3933.7,3933.0,2.83702866]
["bitfinex","ETHUSD",1761779211896,1.39968,3933.8,3933.0,2.83702866]
["bitfinex","ETHUSD",1761779212099,0.4549,3934.2,3933.1,2.83696708]
["bitfinex","ETHUSD",1761779212401,2.54201508,3933.9,3933.1,2.83701479]
["bitfinex","ETHUSD",1761779212608,1.39968,3933.7,3933.2,0.53796644]
["bitfinex","ETHUSD",1761779213076,2.54214699,3933.7,3933.2,0.83246644]
["bitfinex","ETHUSD",1761779213274,2.54214699,3933.7,3933.2,0.53796644]
["bitfinex","ETHUSD",1761779213677,2.54214699,3933.7,3932.9,0.2945]
["bitfinex","ETHUSD",1761779213678,1.39968,3933.6,3932.9,0.2945]
["bitfinex","ETHUSD",1761779213998,1.39968,3933.7,3932.9,2.83710842]
["bitfinex","ETHUSD",1761779214163,1.39968,3933.8,3933.0,2.83703302]
["bitfinex","ETHUSD",1761779214365,3.94180207,3933.8,3933.0,2.83703302]
["bitfinex","ETHUSD",1761779214564,1.39968,3933.6,3933.0,2.83703302]
["bitfinex","ETHUSD",1761779214765,1.39968,3933.6,3933.0,0.2945]
["bitfinex","ETHUSD",1761779215087,1.39968,3933.6,3933.0,2.83708768]
["bitfinex","ETHUSD",1761779215291,1.39968,3933.7,3933.0,2.83708768]
["bitfinex","ETHUSD",1761779215493,2.54215342,3933.7,3933.0,2.83708768]
["bitfinex","ETHUSD",1761779215805,2.54220435,3933.6,3933.0,3.3750667]
["bitfinex","ETHUSD",1761779215974,3.22531438,3933.9,3932.6,0.2945]
["bitfinex","ETHUSD",1761779215975,3.94199787,3933.5,3932.6,0.2945]
["bitfinex","ETHUSD",1761779216169,3.94199787,3933.5,3932.8,2.54270991]
["bitfinex","ETHUSD",1761779216374,3.94199787,3933.5,3932.7,2.54278036]
["bitfinex","ETHUSD",1761779216591,3.94199787,3933.5,3932.8,2.54271054]
["bitfinex","ETHUSD",1761779216792,2.54239733,3933.3,3932.5,0.2945]
["bitfinex","ETHUSD",1761779216984,1.39968,3933.2,3932.5,0.2945]
["bitfinex","ETHUSD",1761779217193,1.39968,3933.2,3932.5,2.83738831]
["bitfinex","ETHUSD",1761779217589,1.39968,3933.2,3932.6,2.83734122]
["bitfinex","ETHUSD",1761779217798,1.39968,3933.2,3932.8,0.1264]
["bitfinex","ETHUSD",1761779218302,1.39968,3933.2,3932.9,0.2945]
["bitfinex","ETHUSD",1761779218515,1.39968,3933.0,3932.8,0.1264]
["bitfinex","ETHUSD",1761779219670,0.1264,3933.5,3932.8,0.1264]
["bitfinex","ETHUSD",1761779219873,1.39968,3933.3,3932.8,0.1264]
["bitfinex","ETHUSD",1761779220094,4.165705,3933.3,3932.8,0.1264]
["bitfinex","ETHUSD",1761779220295,1.39968,3933.1,3932.8,0.1264]
["bitfinex","ETHUSD",1761779222783,2.54260095,3933.0,3932.8,0.1264]
["bitfinex","ETHUSD",1761779223002,1.39968,3932.9,3932.4,0.1264]
["bitfinex","ETHUSD",1761779223376,1.39968,3932.9,3932.4,2.66937072]
["bitfinex","ETHUSD",1761779224793,0.1264,3933.1,3932.5,2.837353]
["bitfinex","ETHUSD",1761779224794,1.52608,3933.1,3932.5,2.837353]
["bitfinex","ETHUSD",1761779224993,1.52608,3933.1,3932.6,2.54283949]
["bitfinex","ETHUSD",1761779225190,0.1264,3933.1,3932.5,2.83740091]
["bitfinex","ETHUSD",1761779225501,0.1264,3933.1,3932.5,2.8374104]
["bitfinex","ETHUSD",1761779225904,1.52608,3933.1,3932.5,2.8374104]
["bitfinex","ETHUSD",1761779226110,2.06807908,3933.1,3932.5,2.8374104]
["bitfinex","ETHUSD",1761779226655,0.66839908,3933.1,3932.7,2.54277351]
["bitfinex","ETHUSD",1761779226821,0.1264,3933.1,3932.7,2.54277351]
["bitfinex","ETHUSD",1761779227381,0.54199908,3933.3,3932.5,1.45]
["bitfinex","ETHUSD",1761779227691,0.54199908,3933.8,3933.6,2.54219617]
["bitfinex","ETHUSD",1761779227891,0.001,3933.7,3933.5,2.54226052]
["bitfinex","ETHUSD",1761779228282,0.001,3933.7,3933.3,0.4209]
["bitfinex","ETHUSD",1761779228283,0.001,3933.7,3933.4,2.54232979]
["bitfinex","ETHUSD",1761779228486,0.001,3933.7,3933.6,2.83670052]
["bitfinex","ETHUSD",1761779228684,0.001,3933.7,3933.6,2.96310052]
["bitfinex","ETHUSD",1761779229108,0.001,3933.7,3933.6,1.11644303]
["bitfinex","ETHUSD",1761779229315,0.001,3933.7,3933.6,0.1264]
["bitfinex","ETHUSD",1761779234743,0.001,3933.7,3933.6,2.66860052]
["bitfinex","ETHUSD",1761779234921,0.001,3933.7,3933.6,0.1264]
["bitfinex","ETHUSD",1761779235443,0.001,3933.7,3933.6,2.66860052]
["bitfinex","ETHUSD",1761779237339,0.001,3933.7,3933.6,0.1264]
["bitfinex","ETHUSD",1761779238243,0.001,3933.7,3933.6,2.66860052]
["bitfinex","ETHUSD",1761779240040,0.001,3933.7,3933.6,3.50279242]
["bitfinex","ETHUSD",1761779240360,0.001,3933.7,3933.6,3.62919242]
["bitfinex","ETHUSD",1761779245556,0.001,3933.7,3933.6,3.50279242]
["bitfinex","ETHUSD",1761779248055,0.001,3933.7,3933.6,3.20829242]
["bitfinex","ETHUSD",1761779248686,0.001,3933.7,3933.2,2.54245906]
["bitfinex","ETHUSD",1761779248892,0.4705,3933.7,3933.4,2.54230142]
["bitfinex","ETHUSD",1761779249092,0.4705,3933.7,3932.7,3.01325571]
["bitfinex","ETHUSD",1761779249312,0.4705,3933.7,3932.7,2.54275571]
["bitfinex","ETHUSD",1761779249613,0.4705,3933.7,3933.4,2.54232363]
["bitfinex","ETHUSD",1761779249817,0.4705,3933.7,3932.6,0.4705]
["bitfinex","ETHUSD",1761779249996,0.4705,3933.7,3933.4,2.54227228]
["bitfinex","ETHUSD",1761779250197,0.4705,3933.7,3933.5,2.54223873]
["bitfinex","ETHUSD",1761779250726,0.001,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1761779251085,0.001,3933.7,3933.5,2.54225602]
["bitfinex","ETHUSD",1761779251286,0.001,3933.7,3933.5,2.54224998]
["bitfinex","ETHUSD",1761779251818,0.001,3933.7,3932.3,0.002]
["bitfinex","ETHUSD",1761779251819,0.4695,3933.6,3932.3,0.002]
["bitfinex","ETHUSD",1761779251995,1.39968,3933.4,3932.3,0.002]
["bitfinex","ETHUSD",1761779252317,0.4695,3933.3,3932.3,2.54501913]
["bitfinex","ETHUSD",1761779252524,1.39968,3933.0,3932.3,0.002]
["bitfinex","ETHUSD",1761779252831,1.39968,3933.1,3932.5,2.54289684]
["bitfinex","ETHUSD",1761779252988,0.4695,3933.0,3932.5,2.54289684]
["bitfinex","ETHUSD",1761779253514,0.4695,3933.0,3932.6,2.54283866]
["bitfinex","ETHUSD",1761779254011,1.39968,3933.6,3932.6,0.50878099]
["bitfinex","ETHUSD",1761779254217,0.001,3933.7,3932.7,0.2945]
["bitfinex","ETHUSD",1761779254612,0.4695,3933.6,3932.3,0.2965]
["bitfinex","ETHUSD",1761779255196,0.4695,3933.6,3933.1,2.54246902]
["bitfinex","ETHUSD",1761779255408,0.4695,3933.6,3933.3,0.1264]
["bitfinex","ETHUSD",1761779256385,1.86918,3933.6,3933.3,0.1264]
["bitfinex","ETHUSD",1761779256629,0.4695,3933.6,3932.9,2.54262996]
["bitfinex","ETHUSD",1761779256827,1.99558,3933.5,3932.9,2.54262996]
["bitfinex","ETHUSD",1761779257125,3.13817378,3933.5,3932.9,2.54262996]
["bitfinex","ETHUSD",1761779257428,0.4695,3933.4,3932.8,2.66910545]
["bitfinex","ETHUSD",1761779257793,1.39968,3933.3,3932.8,0.1264]
["bitfinex","ETHUSD",1761779258196,0.4695,3933.2,3932.8,0.1264]
["bitfinex","ETHUSD",1761779262425,0.4695,3933.2,3932.8,1.5764]
["bitfinex","ETHUSD",1761779262740,0.4695,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779264106,0.1264,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779264326,0.5794,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779264543,1.97908,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779265048,0.1264,3933.5,3933.2,2.54245906]
["bitfinex","ETHUSD",1761779265345,0.001,3933.7,3933.2,0.6634969]
["bitfinex","ETHUSD",1761779265552,0.001,3933.7,3933.2,2.54244253]
["bitfinex","ETHUSD",1761779265751,0.001,3933.7,3933.3,2.54235477]
["bitfinex","ETHUSD",1761779266541,0.453,3933.6,3933.1,2.76892298]
["bitfinex","ETHUSD",1761779266718,0.001,3933.5,3933.1,2.76892298]
["bitfinex","ETHUSD",1761779267551,0.001,3933.5,3933.1,0.2264]
["bitfinex","ETHUSD",1761779267724,0.454,3933.5,3933.1,0.2264]
["bitfinex","ETHUSD",1761779268125,0.454,3933.5,3933.1,1.6764]
["bitfinex","ETHUSD",1761779269241,2.54237459,3933.4,3933.1,1.6764]
["bitfinex","ETHUSD",1761779269435,1.39968,3933.3,3933.1,1.55]
["bitfinex","ETHUSD",1761779269622,1.85268,3933.3,3933.1,1.55]
["bitfinex","ETHUSD",1761779269828,1.39968,3933.3,3933.1,1.55]
["bitfinex","ETHUSD",1761779270048,0.453,3933.2,3933.1,1.55]
["bitfinex","ETHUSD",1761779271351,4.39513906,3933.2,3933.1,1.55]
["bitfinex","ETHUSD",1761779271937,1.85268,3933.2,3933.1,1.55]
["bitfinex","ETHUSD",1761779274036,1.85268,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779276957,4.39513906,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779278350,16.12220766,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779278544,8.93117066,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779279165,7.15594566,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779282590,24.75064166,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779282802,1.9423996,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779282952,1.39968,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779283552,0.1264,3933.3,3933.1,0.1]
["bitfinex","ETHUSD",1761779283863,0.001,3933.5,3933.1,0.2264]
["bitfinex","ETHUSD",1761779284452,0.001,3933.5,3933.2,2.54240829]
["bitfinex","ETHUSD",1761779284652,0.001,3933.5,3933.1,0.2264]
["bitfinex","ETHUSD",1761779284653,0.001,3933.5,3933.1,2.76892256]
["bitfinex","ETHUSD",1761779284865,1.40068,3933.5,3933.1,0.2264]
["bitfinex","ETHUSD",1761779285069,1.94390975,3933.5,3933.1,0.2264]
["bitfinex","ETHUSD",1761779285565,0.001,3933.5,3933.1,3.213907]
["bitfinex","ETHUSD",1761779285892,0.001,3933.5,3933.2,2.5424135]
["bitfinex","ETHUSD",1761779286196,0.001,3933.5,3933.3,2.54238905]
["bitfinex","ETHUSD",1761779286398,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761779286549,0.001,3933.5,3933.2,2.5424526]
["bitfinex","ETHUSD",1761779286550,0.001,3933.5,3933.2,0.2945]
["bitfinex","ETHUSD",1761779286775,0.001,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779286953,0.001,3933.5,3933.1,0.3945]
["bitfinex","ETHUSD",1761779287282,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761779287483,0.001,3933.5,3933.4,2.83682979]
["bitfinex","ETHUSD",1761779287858,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761779288256,0.001,3933.5,3933.1,0.39370863]
["bitfinex","ETHUSD",1761779288452,0.001,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779288850,0.454,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779289180,0.454,3933.5,3933.1,2.64252177]
["bitfinex","ETHUSD",1761779290988,0.001,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779291287,1.83018,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779291688,0.4295,3933.4,3933.1,1.55]
["bitfinex","ETHUSD",1761779291857,2.97185152,3933.4,3933.1,0.1]
["bitfinex","ETHUSD",1761779292184,1.39968,3933.3,3933.1,0.1]
["bitfinex","ETHUSD",1761779292385,1.82918,3933.3,3933.1,0.1]
["bitfinex","ETHUSD",1761779292567,0.4532,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779293406,9.99071233,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779293553,10.53350719,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779294323,22.89634319,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779294986,21.69240319,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779295375,16.09702992,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779295895,26.79572992,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779296586,22.49287292,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779296969,21.01180592,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779297805,21.41730992,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779298007,32.39734892,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779299088,35.34363792,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779299382,18.69263192,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779300084,27.15985692,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779301190,12.64354192,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779302117,30.13305692,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779303112,25.15676592,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779303274,23.14789892,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779303675,7.32943992,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779303882,7.11300992,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779304412,16.43153092,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779304612,16.17679192,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779305311,15.29865092,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779305633,11.32790592,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779305994,9.67894392,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779306192,4.48493392,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779306398,3.94213906,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779307086,0.001,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779307286,0.1264,3933.2,3933.1,0.1]
["bitfinex","ETHUSD",1761779308299,0.001,3933.5,3933.1,2.9370237]
["bitfinex","ETHUSD",1761779308488,0.001,3933.5,3933.2,0.2945]
["bitfinex","ETHUSD",1761779308794,0.001,3933.5,3933.2,2.83695089]
["bitfinex","ETHUSD",1761779309319,0.001,3933.5,3933.2,2.54245089]
["bitfinex","ETHUSD",1761779309535,0.001,3933.5,3933.3,0.02542394]
["bitfinex","ETHUSD",1761779309699,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761779310103,0.001,3933.5,3933.4,2.83682979]
["bitfinex","ETHUSD",1761779310305,0.001,3933.5,3933.3,2.66874571]
["bitfinex","ETHUSD",1761779310903,0.001,3933.5,3933.3,0.1264]
["bitfinex","ETHUSD",1761779311216,0.001,3933.5,3933.3,2.66878201]
["bitfinex","ETHUSD",1761779311429,0.001,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761779311630,0.001,3933.5,3933.3,3.22935885]
["bitfinex","ETHUSD",1761779311836,0.001,3933.5,3933.3,3.52385885]
["bitfinex","ETHUSD",1761779312828,0.001,3933.5,3933.3,0.98148628]
["bitfinex","ETHUSD",1761779313407,0.001,3933.5,3933.3,3.52387246]
["bitfinex","ETHUSD",1761779313602,0.001,3933.5,3933.4,0.36238725]
["bitfinex","ETHUSD",1761779314645,0.001,3933.5,3933.4,0.35264759]
["bitfinex","ETHUSD",1761779314805,0.001,3933.5,3933.1,0.1]
["bitfinex","ETHUSD",1761779315002,0.001,3933.5,3933.1,2.64251971]
["bitfinex","ETHUSD",1761779315417,0.001,3933.5,3933.2,2.54245692]
["bitfinex","ETHUSD",1761779316355,0.001,3933.5,3933.1,2.64251695]
["bitfinex","ETHUSD",1761779316539,0.001,3933.5,3933.3,2.66877689]
["bitfinex","ETHUSD",1761779316908,0.001,3933.5,3933.2,0.2768917]
["bitfinex","ETHUSD",1761779317113,0.001,3933.5,3933.3,2.54237674]
["bitfinex","ETHUSD",1761779317341,0.001,3933.5,3933.2,2.81934347]
["bitfinex","ETHUSD",1761779318344,0.001,3933.5,3933.2,0.2768917]
["bitfinex","ETHUSD",1761779318644,0.001,3933.5,3933.3,2.54236488]
["bitfinex","ETHUSD",1761779319437,0.001,3933.5,3933.2,0.2768917]
["bitfinex","ETHUSD",1761779319618,0.001,3933.5,3933.4,2.64232979]
["bitfinex","ETHUSD",1761779319818,0.001,3933.5,3933.4,2.76872979]
["bitfinex","ETHUSD",1761779320062,0.001,3933.5,3933.4,3.06322979]
["bitfinex","ETHUSD",1761779321147,0.001,3933.5,3933.4,0.2264]
["bitfinex","ETHUSD",1761779321939,0.001,3933.5,3933.4,2.76872979]
["bitfinex","ETHUSD",1761779322851,0.001,3933.5,3933.4,0.2264]
["bitfinex","ETHUSD",1761779323018,0.001,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779323365,0.4635,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779323767,0.001,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779329068,0.4635,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779329668,14.40450215,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779330274,14.94635189,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779330664,6.81915315,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779331361,4.48497915,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779331568,4.94747915,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779332740,14.29641115,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779333528,12.32191215,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779334207,12.09952915,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779334824,12.42352715,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779335762,4.94747915,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779336032,12.42275915,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779336412,12.09518515,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779336802,12.35599815,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779338014,13.78203515,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779338425,13.55663515,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779339144,9.19364215,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779339425,8.09273515,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779340128,0.543034,3933.5,3933.4,2.64232979]
["bitfinex","ETHUSD",1761779340329,0.001,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779340544,0.001,3933.5,3933.4,0.3945]
["bitfinex","ETHUSD",1761779340756,0.001,3933.5,3933.4,2.64232979]
["bitfinex","ETHUSD",1761779340942,28.03252586,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779341265,11.88850661,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779341436,12.35100661,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779342772,22.28744661,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779342933,20.34409461,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779343462,14.4601169,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779343670,12.89924494,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779343831,12.7668439,3933.5,3933.4,0.1]
["bitfinex","ETHUSD",1761779344533,12.7668439,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1761779344534,13.1723479,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1761779344734,34.34764306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779344978,24.72644881,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779345187,25.18894881,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779345841,33.01447381,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779346873,31.30194881,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779347985,30.92421981,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779348188,31.32307207,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779348489,30.43293307,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779348653,11.52704807,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779348855,17.05563581,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779349493,23.52398574,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779349992,35.77606674,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779350198,29.25425274,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779350492,20.03658974,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779350689,8.64789581,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779350892,22.85042181,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779351398,23.25592581,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779351571,29.31877174,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779351997,41.41196674,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779352386,39.39736174,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779352993,40.27539474,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779353377,20.155971,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779353573,18.61211826,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779353978,41.77816826,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761779354878,34.34777235,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761779355209,35.25705162,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761779355370,35.72075162,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761779357995,5.72075162,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761779358171,35.72075162,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761779358481,2.54291163,3932.5,3930.3,0.1913]
["bitfinex","ETHUSD",1761779358688,2.54384922,3931.1,3930.4,0.2945]
["bitfinex","ETHUSD",1761779358998,4.34887266,3931.3,3930.4,0.2945]
["bitfinex","ETHUSD",1761779359309,4.34887266,3931.3,3929.7,0.2945]
["bitfinex","ETHUSD",1761779359310,1.39968,3930.3,3929.7,0.2945]
["bitfinex","ETHUSD",1761779359491,1.39968,3931.2,3929.7,0.2945]
["bitfinex","ETHUSD",1761779359710,0.4637,3931.1,3929.7,0.2945]
["bitfinex","ETHUSD",1761779359874,12.893458,3930.8,3929.7,0.2945]
["bitfinex","ETHUSD",1761779360075,12.69463189,3930.8,3929.8,0.28393362]
["bitfinex","ETHUSD",1761779360270,1.39968,3930.9,3929.8,0.28393362]
["bitfinex","ETHUSD",1761779360271,1.39968,3930.4,3929.8,0.28393362]
["bitfinex","ETHUSD",1761779360486,10.180074,3930.5,3929.5,0.2945]
["bitfinex","ETHUSD",1761779360807,10.180074,3930.5,3929.5,2.83935001]
["bitfinex","ETHUSD",1761779360808,1.39968,3930.4,3929.5,2.83935001]
["bitfinex","ETHUSD",1761779361013,5.804302,3930.8,3929.5,2.83934745]
["bitfinex","ETHUSD",1761779361315,5.804302,3930.8,3929.6,0.57843475]
["bitfinex","ETHUSD",1761779361316,5.537995,3930.6,3929.6,0.57843475]
["bitfinex","ETHUSD",1761779361604,6.52654593,3931.2,3929.7,2.83920628]
["bitfinex","ETHUSD",1761779361804,0.405504,3931.0,3929.7,0.2945]
["bitfinex","ETHUSD",1761779362011,1.39968,3930.5,3929.5,2.83933275]
["bitfinex","ETHUSD",1761779362208,1.39968,3930.3,3929.5,2.83934638]
["bitfinex","ETHUSD",1761779362683,3.834012,3930.5,3929.6,0.2945]
["bitfinex","ETHUSD",1761779363017,1.39968,3930.6,3929.6,0.2945]
["bitfinex","ETHUSD",1761779363018,0.405504,3931.4,3929.7,0.2839397]
["bitfinex","ETHUSD",1761779363179,1.39968,3931.0,3930.1,2.54441312]
["bitfinex","ETHUSD",1761779363374,0.1272,3930.6,3930.2,2.54439448]
["bitfinex","ETHUSD",1761779363791,0.1272,3930.6,3930.2,2.54438751]
["bitfinex","ETHUSD",1761779364122,0.1272,3930.6,3930.3,0.2945]
["bitfinex","ETHUSD",1761779365103,0.001,3930.5,3930.3,0.2945]
["bitfinex","ETHUSD",1761779365280,0.001,3930.5,3930.2,2.5443839]
["bitfinex","ETHUSD",1761779365611,0.001,3930.5,3930.2,0.2945]
["bitfinex","ETHUSD",1761779366597,0.001,3930.5,3930.2,2.83889435]
["bitfinex","ETHUSD",1761779367125,0.001,3930.5,3930.3,2.83882356]
["bitfinex","ETHUSD",1761779367330,0.001,3930.5,3930.3,2.83878437]
["bitfinex","ETHUSD",1761779367498,0.001,3930.5,3930.3,0.2945]
["bitfinex","ETHUSD",1761779367831,0.001,3930.5,3930.1,2.83893327]
["bitfinex","ETHUSD",1761779368130,0.001,3930.5,3930.2,2.83889512]
["bitfinex","ETHUSD",1761779368294,0.001,3930.5,3930.2,3.38996012]
["bitfinex","ETHUSD",1761779368925,0.001,3930.5,3930.3,2.54432675]
["bitfinex","ETHUSD",1761779369145,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761779369434,0.001,3930.5,3930.4,2.9659703]
["bitfinex","ETHUSD",1761779370916,0.001,3930.5,3930.4,3.2442743]
["bitfinex","ETHUSD",1761779371119,0.001,3930.5,3930.4,4.557008]
["bitfinex","ETHUSD",1761779371517,0.001,3930.5,3930.4,2.9659703]
["bitfinex","ETHUSD",1761779371710,0.001,3930.5,3930.4,3.2442743]
["bitfinex","ETHUSD",1761779372709,0.001,3930.5,3930.4,2.8387703]
["bitfinex","ETHUSD",1761779373770,0.001,3930.5,3930.4,4.2887703]
["bitfinex","ETHUSD",1761779375742,0.001,3930.5,3930.4,2.8387703]
["bitfinex","ETHUSD",1761779375939,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761779376443,0.001,3930.5,3930.4,2.8387703]
["bitfinex","ETHUSD",1761779377679,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761779377862,0.001,3930.5,3930.4,2.8387703]
["bitfinex","ETHUSD",1761779381010,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761779381684,0.001,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1761779383184,0.001,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761779383353,0.001,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1761779384174,0.001,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761779384490,0.001,3930.5,3930.3,2.54432818]
["bitfinex","ETHUSD",1761779384724,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761779384990,0.001,3930.5,3929.9,0.1272]
["bitfinex","ETHUSD",1761779384991,0.001,3930.5,3930.3,2.54433297]
["bitfinex","ETHUSD",1761779386206,0.001,3930.5,3930.4,2.8387703]
["bitfinex","ETHUSD",1761779386500,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761779389988,0.001,3930.5,3930.4,3.10591733]
["bitfinex","ETHUSD",1761779390181,0.001,3930.5,3930.4,3.23311733]
["bitfinex","ETHUSD",1761779390686,0.001,3930.5,3930.4,2.93861733]
["bitfinex","ETHUSD",1761779391412,0.001,3930.5,3930.4,3.23311733]
["bitfinex","ETHUSD",1761779391608,0.001,3930.5,3930.4,2.93861733]
["bitfinex","ETHUSD",1761779393478,0.001,3930.5,3930.4,3.23311733]
["bitfinex","ETHUSD",1761779395380,0.001,3930.5,3930.4,4.63279733]
["bitfinex","ETHUSD",1761779400327,0.001,3930.5,3930.4,4.33829733]
["bitfinex","ETHUSD",1761779400705,0.001,3930.5,3930.4,2.93861733]
["bitfinex","ETHUSD",1761779400919,0.001,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1761779401306,0.4331,3930.5,3930.4,2.6714703]
["bitfinex","ETHUSD",1761779401528,0.4331,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761779401728,0.4331,3930.5,3930.2,0.1272]
["bitfinex","ETHUSD",1761779402039,0.4331,3930.5,3930.0,2.67171983]
["bitfinex","ETHUSD",1761779402430,0.4331,3930.5,3930.0,0.1272]
["bitfinex","ETHUSD",1761779402643,2.97731364,3930.5,3930.0,0.1272]
["bitfinex","ETHUSD",1761779402807,2.97731364,3930.5,3929.3,0.002]
["bitfinex","ETHUSD",1761779402808,0.1272,3930.0,3929.3,0.002]
["bitfinex","ETHUSD",1761779403006,0.54196892,3930.4,3929.1,0.1272]
["bitfinex","ETHUSD",1761779403007,0.2095,3929.4,3929.1,0.1272]
["bitfinex","ETHUSD",1761779403259,1.805184,3928.9,3927.3,2.54627861]
["bitfinex","ETHUSD",1761779403404,1.805184,3928.9,3927.1,2.54635636]
["bitfinex","ETHUSD",1761779403405,0.1919,3927.9,3927.1,2.54635636]
["bitfinex","ETHUSD",1761779403634,0.1919,3927.9,3925.3,1.82417443]
["bitfinex","ETHUSD",1761779403886,8.14790971,3927.3,3925.4,2.54745993]
["bitfinex","ETHUSD",1761779404174,1.39968,3926.7,3924.0,1.82417443]
["bitfinex","ETHUSD",1761779404474,0.1943,3926.0,3924.9,5.6016311]
["bitfinex","ETHUSD",1761779404644,0.171,3927.0,3923.9,0.1953]
["bitfinex","ETHUSD",1761779404645,0.1709,3925.7,3923.9,0.1953]
["bitfinex","ETHUSD",1761779404846,3.956127,3925.7,3924.1,6.0001311]
["bitfinex","ETHUSD",1761779405039,0.1709,3925.7,3925.0,0.1]
["bitfinex","ETHUSD",1761779405352,0.1709,3925.7,3924.1,0.1953]
["bitfinex","ETHUSD",1761779405353,8.3577434,3925.7,3924.1,0.1953]
["bitfinex","ETHUSD",1761779405553,0.1709,3925.7,3924.1,0.5938]
["bitfinex","ETHUSD",1761779405753,0.837604,3925.7,3924.3,2.54820812]
["bitfinex","ETHUSD",1761779405975,6.9052564,3925.7,3924.1,0.1953]
["bitfinex","ETHUSD",1761779406178,7.0972054,3925.7,3925.6,0.0614364]
["bitfinex","ETHUSD",1761779406341,2.54763363,3925.3,3923.1,0.2344]
["bitfinex","ETHUSD",1761779406675,1.805184,3925.0,3923.1,0.2344]
["bitfinex","ETHUSD",1761779406879,19.697063,3925.3,3923.1,0.2344]
["bitfinex","ETHUSD",1761779406880,1.805184,3925.1,3924.0,2.54838768]
["bitfinex","ETHUSD",1761779407034,0.4278,3925.5,3923.2,2.9835367]
["bitfinex","ETHUSD",1761779407241,0.4278,3925.5,3923.3,0.75639367]
["bitfinex","ETHUSD",1761779407455,3.118447,3925.4,3924.4,2.54810394]
["bitfinex","ETHUSD",1761779407655,3.118447,3925.4,3923.5,2.54874474]
["bitfinex","ETHUSD",1761779407656,3.118447,3925.4,3924.5,2.54807898]
["bitfinex","ETHUSD",1761779407976,0.4278,3925.3,3923.9,2.54847952]
["bitfinex","ETHUSD",1761779408137,0.4278,3925.3,3923.7,2.54861482]
["bitfinex","ETHUSD",1761779408138,0.4278,3925.8,3923.7,2.98321482]
["bitfinex","ETHUSD",1761779408468,0.4278,3925.8,3923.3,0.32179367]
["bitfinex","ETHUSD",1761779408469,5.004622,3925.7,3924.4,2.54811973]
["bitfinex","ETHUSD",1761779408669,4.504408,3925.7,3923.8,0.68946148]
["bitfinex","ETHUSD",1761779408840,6.968468,3925.5,3923.8,0.68946148]
["bitfinex","ETHUSD",1761779409041,5.815332,3925.5,3924.4,2.54814541]
["bitfinex","ETHUSD",1761779409239,5.815133,3925.3,3924.1,0.2344]
["bitfinex","ETHUSD",1761779409546,2.044992,3925.3,3924.4,2.5481428]
["bitfinex","ETHUSD",1761779409747,0.2305,3925.9,3924.9,2.54780354]
["bitfinex","ETHUSD",1761779409972,0.4278,3925.7,3925.2,2.54764065]
["bitfinex","ETHUSD",1761779410348,0.4278,3925.7,3924.1,2.78270861]
["bitfinex","ETHUSD",1761779410550,0.39949887,3926.3,3925.6,0.2344]
["bitfinex","ETHUSD",1761779410891,0.1791,3926.4,3926.2,2.546992]
["bitfinex","ETHUSD",1761779411055,0.39956039,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761779411260,0.4378,3927.2,3926.9,2.54653798]
["bitfinex","ETHUSD",1761779411557,0.4352,3927.8,3926.9,0.2546538]
["bitfinex","ETHUSD",1761779411954,0.4352,3927.8,3926.6,0.431]
["bitfinex","ETHUSD",1761779412273,0.4352,3928.3,3927.7,2.54598075]
["bitfinex","ETHUSD",1761779412479,0.2149,3929.1,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779412646,0.4125,3928.8,3926.6,0.431]
["bitfinex","ETHUSD",1761779412843,0.4125,3928.8,3926.8,2.54660283]
["bitfinex","ETHUSD",1761779413056,0.1272,3928.5,3928.0,2.54581564]
["bitfinex","ETHUSD",1761779413377,0.1272,3928.5,3928.1,2.5457442]
["bitfinex","ETHUSD",1761779413576,0.1272,3928.5,3927.8,0.1272]
["bitfinex","ETHUSD",1761779414074,0.1272,3928.5,3928.1,2.54574576]
["bitfinex","ETHUSD",1761779414244,0.1272,3928.5,3927.9,2.54588966]
["bitfinex","ETHUSD",1761779414669,0.1272,3928.5,3928.3,2.54556615]
["bitfinex","ETHUSD",1761779414865,0.1272,3928.5,3927.8,0.1272]
["bitfinex","ETHUSD",1761779415071,0.1272,3928.5,3928.1,2.5457189]
["bitfinex","ETHUSD",1761779415381,0.1272,3928.5,3927.3,2.54621513]
["bitfinex","ETHUSD",1761779415382,2.54624082,3927.4,3925.3,0.4414]
["bitfinex","ETHUSD",1761779415581,13.865185,3927.4,3925.9,2.54717212]
["bitfinex","ETHUSD",1761779415754,3.003253,3927.1,3926.0,2.54710103]
["bitfinex","ETHUSD",1761779415944,2.099384,3927.1,3926.0,2.54710103]
["bitfinex","ETHUSD",1761779416142,10.470342,3926.9,3926.0,2.54710103]
["bitfinex","ETHUSD",1761779416387,10.689142,3926.9,3926.0,2.54710103]
["bitfinex","ETHUSD",1761779416675,0.5847,3926.8,3925.8,2.54719478]
["bitfinex","ETHUSD",1761779416880,0.5847,3926.8,3925.3,0.4414]
["bitfinex","ETHUSD",1761779416881,14.082336,3926.7,3925.7,2.54730529]
["bitfinex","ETHUSD",1761779417078,14.082336,3926.7,3925.6,2.78176688]
["bitfinex","ETHUSD",1761779417279,14.553536,3926.7,3925.6,2.7817611]
["bitfinex","ETHUSD",1761779417483,0.4712,3926.7,3925.6,2.7817611]
["bitfinex","ETHUSD",1761779417651,0.4712,3926.7,3925.9,2.54718395]
["bitfinex","ETHUSD",1761779417853,0.4712,3926.7,3925.6,0.55671611]
["bitfinex","ETHUSD",1761779418054,0.4712,3926.7,3925.6,0.2344]
["bitfinex","ETHUSD",1761779418449,0.4712,3926.7,3926.0,2.5470678]
["bitfinex","ETHUSD",1761779419082,3.01786817,3926.7,3925.7,2.5473164]
["bitfinex","ETHUSD",1761779419289,0.4712,3926.7,3925.8,2.54723568]
["bitfinex","ETHUSD",1761779419688,0.4712,3926.7,3925.6,0.2344]
["bitfinex","ETHUSD",1761779419892,0.4712,3926.7,3925.8,2.54719888]
["bitfinex","ETHUSD",1761779420195,0.4712,3926.7,3925.9,2.54716522]
["bitfinex","ETHUSD",1761779420369,0.4712,3926.7,3926.0,2.54707231]
["bitfinex","ETHUSD",1761779420567,0.4722,3926.7,3925.6,0.2344]
["bitfinex","ETHUSD",1761779420756,0.4722,3926.7,3925.0,0.2343]
["bitfinex","ETHUSD",1761779420757,11.564089,3926.6,3925.0,0.2343]
["bitfinex","ETHUSD",1761779420952,0.4722,3926.7,3924.7,2.54796544]
["bitfinex","ETHUSD",1761779420953,0.1821,3925.7,3924.7,2.54796544]
["bitfinex","ETHUSD",1761779421163,0.1821,3925.7,3924.9,2.5478346]
["bitfinex","ETHUSD",1761779421402,0.4686,3925.6,3924.9,2.5478346]
["bitfinex","ETHUSD",1761779421592,0.4686,3925.6,3925.0,2.54776838]
["bitfinex","ETHUSD",1761779422105,0.2145,3926.0,3925.2,2.54758178]
["bitfinex","ETHUSD",1761779422262,0.2145,3926.0,3925.1,0.2343]
["bitfinex","ETHUSD",1761779422466,0.2145,3926.0,3925.4,2.54747258]
["bitfinex","ETHUSD",1761779422665,0.2145,3926.0,3925.5,2.54744362]
["bitfinex","ETHUSD",1761779422867,0.39948591,3926.3,3925.6,2.5473743]
["bitfinex","ETHUSD",1761779423064,0.39948591,3926.3,3925.5,2.54739183]
["bitfinex","ETHUSD",1761779423312,0.39948591,3926.3,3925.3,2.54757598]
["bitfinex","ETHUSD",1761779423476,0.39948591,3926.3,3925.4,2.54751108]
["bitfinex","ETHUSD",1761779423669,0.39948591,3926.3,3925.3,2.54757598]
["bitfinex","ETHUSD",1761779423864,0.39948591,3926.3,3925.6,2.54736725]
["bitfinex","ETHUSD",1761779424313,0.446,3926.2,3925.1,0.2343]
["bitfinex","ETHUSD",1761779424606,0.446,3926.2,3925.5,2.5474022]
["bitfinex","ETHUSD",1761779425311,0.1272,3926.0,3925.4,2.6746981]
["bitfinex","ETHUSD",1761779425509,0.1875,3925.5,3924.7,2.54796028]
["bitfinex","ETHUSD",1761779425711,0.1272,3925.4,3924.7,0.1272]
["bitfinex","ETHUSD",1761779425867,0.1272,3925.4,3925.0,2.54775412]
["bitfinex","ETHUSD",1761779426174,0.5707,3925.4,3924.7,0.1272]
["bitfinex","ETHUSD",1761779426504,0.5707,3925.4,3924.7,2.67516265]
["bitfinex","ETHUSD",1761779426688,0.1272,3925.4,3924.7,0.83611626]
["bitfinex","ETHUSD",1761779426872,0.1272,3925.7,3925.5,2.54744434]
["bitfinex","ETHUSD",1761779427267,0.1272,3925.7,3925.0,0.1272]
["bitfinex","ETHUSD",1761779427586,0.1272,3925.7,3925.3,2.54751795]
["bitfinex","ETHUSD",1761779427770,0.1272,3925.7,3925.1,2.54770579]
["bitfinex","ETHUSD",1761779427771,0.1272,3925.7,3925.1,2.54764906]
["bitfinex","ETHUSD",1761779428196,0.1272,3925.7,3925.0,0.1272]
["bitfinex","ETHUSD",1761779428500,0.1272,3925.7,3925.2,2.54763044]
["bitfinex","ETHUSD",1761779428697,0.1272,3925.7,3925.0,2.67495347]
["bitfinex","ETHUSD",1761779428698,0.1272,3925.7,3925.1,0.2343]
["bitfinex","ETHUSD",1761779428904,0.1272,3925.7,3925.2,2.54764088]
["bitfinex","ETHUSD",1761779429100,0.6314,3926.4,3925.6,2.54738129]
["bitfinex","ETHUSD",1761779429303,0.1272,3926.0,3925.6,2.54731695]
["bitfinex","ETHUSD",1761779429703,0.1272,3926.0,3925.7,2.54730826]
["bitfinex","ETHUSD",1761779430000,0.1272,3926.0,3925.7,2.54729774]
["bitfinex","ETHUSD",1761779430205,0.1272,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761779430507,0.1272,3926.4,3926.0,2.54710534]
["bitfinex","ETHUSD",1761779430804,0.1272,3926.4,3925.7,0.1272]
["bitfinex","ETHUSD",1761779431122,0.1272,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761779431316,0.001,3926.7,3926.1,0.1272]
["bitfinex","ETHUSD",1761779431806,0.001,3926.7,3926.1,2.67424943]
["bitfinex","ETHUSD",1761779432016,0.001,3926.7,3926.1,0.2946]
["bitfinex","ETHUSD",1761779432316,0.001,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761779432608,0.001,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1761779433201,0.001,3926.7,3926.5,2.67397828]
["bitfinex","ETHUSD",1761779433418,0.001,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761779433651,0.001,3926.7,3926.6,3.11533254]
["bitfinex","ETHUSD",1761779434806,0.001,3926.7,3926.6,2.67393254]
["bitfinex","ETHUSD",1761779435225,0.001,3926.7,3926.6,3.11533254]
["bitfinex","ETHUSD",1761779436691,0.001,3926.7,3926.6,2.67393254]
["bitfinex","ETHUSD",1761779437842,0.001,3926.7,3926.6,3.11533254]
["bitfinex","ETHUSD",1761779438042,0.001,3926.7,3926.6,3.68154941]
["bitfinex","ETHUSD",1761779438446,0.001,3926.7,3926.6,3.24014941]
["bitfinex","ETHUSD",1761779438655,0.001,3926.7,3926.6,2.67393254]
["bitfinex","ETHUSD",1761779439451,0.001,3926.7,3926.6,3.11533254]
["bitfinex","ETHUSD",1761779440834,0.001,3926.7,3926.6,4.56533254]
["bitfinex","ETHUSD",1761779441920,0.001,3926.7,3926.6,5.99047986]
["bitfinex","ETHUSD",1761779442154,0.001,3926.7,3926.6,5.96501254]
["bitfinex","ETHUSD",1761779442450,0.001,3926.7,3926.6,7.42435137]
["bitfinex","ETHUSD",1761779442754,0.001,3927.1,3926.7,1.449]
["bitfinex","ETHUSD",1761779442929,0.001,3927.1,3927.0,8.62801276]
["bitfinex","ETHUSD",1761779443253,0.001,3927.1,3927.0,10.58949276]
["bitfinex","ETHUSD",1761779448742,0.001,3927.1,3927.0,4.50795313]
["bitfinex","ETHUSD",1761779449075,0.001,3927.1,3927.0,5.21340396]
["bitfinex","ETHUSD",1761779454069,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779454548,0.4721,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779455063,0.4721,3927.1,3926.9,2.54651987]
["bitfinex","ETHUSD",1761779455644,0.4721,3927.1,3926.8,2.546571]
["bitfinex","ETHUSD",1761779456054,0.0575,3926.9,3926.8,2.546571]
["bitfinex","ETHUSD",1761779456276,0.0575,3926.9,3926.7,2.54661757]
["bitfinex","ETHUSD",1761779456461,0.0575,3926.9,3926.5,2.54673497]
["bitfinex","ETHUSD",1761779456462,0.5286,3926.9,3926.5,2.54673497]
["bitfinex","ETHUSD",1761779456659,0.5286,3926.9,3926.6,2.54671555]
["bitfinex","ETHUSD",1761779457079,0.001,3927.1,3926.6,2.54670307]
["bitfinex","ETHUSD",1761779457257,0.4711,3927.0,3926.9,2.54652934]
["bitfinex","ETHUSD",1761779457990,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779458488,0.4721,3927.1,3926.8,2.54659308]
["bitfinex","ETHUSD",1761779458691,0.0575,3926.9,3926.7,2.5466225]
["bitfinex","ETHUSD",1761779458880,0.0575,3926.9,3926.1,0.1674]
["bitfinex","ETHUSD",1761779459079,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779460799,0.4721,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779461092,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779463297,0.001,3927.1,3927.0,2.57193786]
["bitfinex","ETHUSD",1761779463507,0.001,3927.1,3927.0,2.98107313]
["bitfinex","ETHUSD",1761779463700,0.001,3927.1,3927.0,3.53384006]
["bitfinex","ETHUSD",1761779464085,0.001,3927.1,3927.0,3.66104006]
["bitfinex","ETHUSD",1761779464462,0.001,3927.1,3927.0,3.22644006]
["bitfinex","ETHUSD",1761779464808,0.4691,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1761779468403,0.4691,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1761779468704,0.4691,3927.1,3926.9,2.54653665]
["bitfinex","ETHUSD",1761779470501,0.4691,3927.1,3925.6,1.40168]
["bitfinex","ETHUSD",1761779470660,3.0155208,3927.1,3926.4,2.5468456]
["bitfinex","ETHUSD",1761779471099,0.23,3926.5,3926.4,2.5468456]
["bitfinex","ETHUSD",1761779471361,0.001,3927.1,3926.3,0.6416]
["bitfinex","ETHUSD",1761779471645,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779471948,0.001,3927.1,3927.0,3.0557756]
["bitfinex","ETHUSD",1761779472163,0.001,3927.1,3927.0,3.5299756]
["bitfinex","ETHUSD",1761779472842,0.001,3927.1,3927.0,4.9296556]
["bitfinex","ETHUSD",1761779473655,0.001,3927.5,3927.4,2.95171778]
["bitfinex","ETHUSD",1761779473811,0.001,3927.5,3927.4,10.75775793]
["bitfinex","ETHUSD",1761779474147,0.001,3927.5,3927.4,11.20695793]
["bitfinex","ETHUSD",1761779474845,0.6567,3929.7,3928.1,1.39968]
["bitfinex","ETHUSD",1761779475057,0.6567,3929.7,3929.2,2.5450267]
["bitfinex","ETHUSD",1761779475257,0.2278,3929.7,3929.3,2.54496463]
["bitfinex","ETHUSD",1761779475448,0.6538,3929.7,3929.3,2.54496463]
["bitfinex","ETHUSD",1761779475847,0.6538,3929.7,3928.7,0.4492]
["bitfinex","ETHUSD",1761779476062,0.6538,3929.7,3929.4,2.54488014]
["bitfinex","ETHUSD",1761779476365,0.2278,3929.7,3929.4,2.54488014]
["bitfinex","ETHUSD",1761779476659,0.426,3929.6,3928.8,0.4394316]
["bitfinex","ETHUSD",1761779476862,0.426,3929.6,3929.1,2.54510217]
["bitfinex","ETHUSD",1761779477829,0.2278,3929.7,3929.4,2.54485936]
["bitfinex","ETHUSD",1761779478033,0.2278,3929.7,3929.5,2.54480001]
["bitfinex","ETHUSD",1761779478653,0.2278,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761779478654,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761779480438,0.001,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1761779480636,0.001,3929.7,3926.9,0.2009]
["bitfinex","ETHUSD",1761779480637,0.427,3929.7,3928.2,2.74654135]
["bitfinex","ETHUSD",1761779480860,5.591204,3929.6,3928.3,0.27465414]
["bitfinex","ETHUSD",1761779481061,2.54487415,3929.5,3928.7,2.5453162]
["bitfinex","ETHUSD",1761779481270,5.002493,3929.4,3928.7,2.5453162]
["bitfinex","ETHUSD",1761779481454,0.2278,3928.8,3928.7,2.5453162]
["bitfinex","ETHUSD",1761779481840,0.5676,3928.8,3928.7,2.5453162]
["bitfinex","ETHUSD",1761779482262,0.5676,3929.3,3929.0,2.54514087]
["bitfinex","ETHUSD",1761779482465,0.5676,3929.3,3928.1,1.84888]
["bitfinex","ETHUSD",1761779482466,0.2278,3929.3,3928.9,2.54520122]
["bitfinex","ETHUSD",1761779482675,0.3398,3929.2,3928.9,2.54520122]
["bitfinex","ETHUSD",1761779483273,0.3398,3929.2,3929.0,2.54514537]
["bitfinex","ETHUSD",1761779483998,0.3398,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761779484154,0.3398,3929.2,3929.0,2.54517308]
["bitfinex","ETHUSD",1761779484354,0.3398,3929.2,3928.7,2.54536556]
["bitfinex","ETHUSD",1761779484568,0.3398,3929.2,3929.0,2.54517161]
["bitfinex","ETHUSD",1761779484776,0.2278,3929.3,3929.1,2.54505294]
["bitfinex","ETHUSD",1761779484973,0.2278,3929.3,3928.9,2.54523101]
["bitfinex","ETHUSD",1761779485183,0.2278,3929.3,3929.0,2.54515298]
["bitfinex","ETHUSD",1761779485384,0.2278,3929.3,3929.1,2.54511097]
["bitfinex","ETHUSD",1761779485581,0.2278,3929.3,3928.8,2.54529871]
["bitfinex","ETHUSD",1761779485890,0.2278,3929.3,3928.4,0.4492]
["bitfinex","ETHUSD",1761779486064,0.3398,3929.6,3928.6,2.54543603]
["bitfinex","ETHUSD",1761779486288,0.001,3929.7,3928.7,0.2994636]
["bitfinex","ETHUSD",1761779486487,0.3398,3929.6,3929.1,2.54504852]
["bitfinex","ETHUSD",1761779486685,0.3398,3929.6,3928.6,2.54543603]
["bitfinex","ETHUSD",1761779486863,0.3398,3929.6,3929.2,2.54501453]
["bitfinex","ETHUSD",1761779488389,0.3398,3929.6,3928.8,2.54524342]
["bitfinex","ETHUSD",1761779488686,4.686224,3929.5,3927.8,0.4492]
["bitfinex","ETHUSD",1761779488865,2.230939,3929.5,3928.9,2.54522489]
["bitfinex","ETHUSD",1761779489065,0.3398,3929.4,3929.0,2.54516566]
["bitfinex","ETHUSD",1761779489294,2.88553637,3929.7,3929.0,2.54516566]
["bitfinex","ETHUSD",1761779489490,0.3398,3929.6,3929.0,2.54516566]
["bitfinex","ETHUSD",1761779490305,2.88463962,3929.6,3928.9,2.54523732]
["bitfinex","ETHUSD",1761779490602,3.0455,3929.5,3929.0,0.1272]
["bitfinex","ETHUSD",1761779490812,0.3398,3929.5,3929.0,0.1272]
["bitfinex","ETHUSD",1761779491007,0.3398,3929.4,3929.0,0.1272]
["bitfinex","ETHUSD",1761779491911,0.3398,3929.4,3929.1,2.54509961]
["bitfinex","ETHUSD",1761779492113,0.3398,3929.4,3929.1,2.54506012]
["bitfinex","ETHUSD",1761779492800,0.3398,3929.4,3929.0,2.67235499]
["bitfinex","ETHUSD",1761779493005,0.1272,3929.6,3929.1,2.54510784]
["bitfinex","ETHUSD",1761779493371,0.357,3929.6,3929.1,2.55510784]
["bitfinex","ETHUSD",1761779493611,0.357,3929.6,3929.1,0.01]
["bitfinex","ETHUSD",1761779493612,2.90179997,3929.6,3929.1,0.01]
["bitfinex","ETHUSD",1761779493968,0.3398,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779497922,0.0182,3929.6,3929.2,2.54503974]
["bitfinex","ETHUSD",1761779498281,0.0182,3929.6,3929.1,2.55509552]
["bitfinex","ETHUSD",1761779499216,0.3398,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779499385,0.3398,3929.5,3929.1,2.5550947]
["bitfinex","ETHUSD",1761779499894,0.3398,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779503217,0.3398,3929.5,3929.1,2.55510031]
["bitfinex","ETHUSD",1761779503417,0.3398,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779504521,0.3398,3929.5,3929.1,2.55510717]
["bitfinex","ETHUSD",1761779506123,0.3398,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779510403,0.88363692,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779510922,0.3398,3929.5,3929.1,2.55510711]
["bitfinex","ETHUSD",1761779511513,0.3398,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779511890,2.88466445,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779512212,7.001426,3929.3,3929.1,0.01]
["bitfinex","ETHUSD",1761779512425,2.1425,3929.3,3929.1,0.01]
["bitfinex","ETHUSD",1761779512611,0.3398,3929.2,3929.1,0.01]
["bitfinex","ETHUSD",1761779514409,2.90280199,3929.6,3929.1,0.01]
["bitfinex","ETHUSD",1761779514612,0.88339702,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779515211,3.42826352,3929.5,3929.1,0.01]
["bitfinex","ETHUSD",1761779515545,2.88472512,3929.4,3929.1,0.01]
["bitfinex","ETHUSD",1761779515910,0.3398,3929.3,3929.1,0.01]
["bitfinex","ETHUSD",1761779516651,0.3398,3929.3,3929.1,0.012]
["bitfinex","ETHUSD",1761779518164,2.54486481,3929.5,3929.1,0.012]
["bitfinex","ETHUSD",1761779518315,2.88466481,3929.5,3929.1,0.012]
["bitfinex","ETHUSD",1761779518515,0.3398,3929.4,3929.1,0.012]
["bitfinex","ETHUSD",1761779519771,2.54504733,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779520069,10.58703542,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779520266,10.92683542,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779520469,12.32651542,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779520682,24.90202042,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779520973,18.80302042,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779521737,24.12260642,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779521930,25.47741214,3929.2,3929.1,0.012]
["bitfinex","ETHUSD",1761779522354,29.94699622,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761779522679,31.30180194,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761779522862,41.05806322,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761779523183,34.35036088,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761779523388,36.24850862,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761779523669,35.59566881,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761779523885,35.9168642,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761779524786,5.9168642,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761779525070,35.9168642,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761779525954,32.95081045,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761779526135,36.60778033,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761779526335,37.05598033,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761779526538,2.95119922,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779526758,34.35087922,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779526964,35.34272131,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779527336,35.70458715,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779527769,36.02578254,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779528163,37.37524069,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779528402,36.02578254,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779528603,37.37524069,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779528904,7.37524069,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779529069,37.37524069,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779529270,36.02578254,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779529670,36.42524446,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779529871,6.42524446,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779530195,36.42524446,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761779530573,33.12824745,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779530814,35.07156954,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779531104,35.67311407,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779531705,35.94377543,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779532003,5.40013334,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779532328,4.34542934,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779532478,6.57178745,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779532678,7.04188745,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779533320,18.20414945,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779533805,8.60981245,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779534201,7.55661345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779534626,16.39918545,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779535125,12.08432945,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779535644,32.02192677,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779536142,24.23998693,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761779536343,24.23998693,3927.2,3927.1,0.00200001]
["bitfinex","ETHUSD",1761779536646,35.69630177,3927.2,3927.1,0.00200001]
["bitfinex","ETHUSD",1761779537901,35.33443593,3927.2,3927.1,0.00200001]
["bitfinex","ETHUSD",1761779539453,36.01749716,3927.2,3927.1,0.00200001]
["bitfinex","ETHUSD",1761779541549,34.57165168,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761779541711,35.471026,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761779541921,35.916426,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761779544251,36.04939418,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761779546990,36.37058957,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761779547293,28.75681888,3925.2,3925.1,0.01]
["bitfinex","ETHUSD",1761779547455,27.65742388,3925.2,3925.1,0.01]
["bitfinex","ETHUSD",1761779547797,25.16713088,3925.2,3925.1,0.01]
["bitfinex","ETHUSD",1761779548793,24.95742488,3925.2,3925.1,0.01]
["bitfinex","ETHUSD",1761779549395,24.95742488,3925.2,3924.1,4.00732764]
["bitfinex","ETHUSD",1761779549396,10.28864409,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779549598,10.82808335,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779549745,5.36580835,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779550751,12.46336235,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779551073,7.83292535,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779551391,3.08772935,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779551596,5.42439735,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779551768,16.12172535,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779552156,16.56462535,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779552869,30.19052735,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779553757,35.33581335,3924.2,3924.1,0.01]
["bitfinex","ETHUSD",1761779553952,35.33581335,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779554900,12.67496235,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779555064,11.53407235,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779555754,4.89291335,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779555954,34.70885135,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779556170,33.11253635,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779556404,29.66811035,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779556564,28.59821635,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779556767,4.89291335,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779556963,27.61100735,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779557521,17.80113035,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779557965,22.73703335,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779558164,23.17993335,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779559065,27.59130535,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779560002,34.26456735,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779560367,30.03013535,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779560996,23.93561435,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779561294,14.64994335,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779561498,14.34498235,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779561708,6.73659535,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779562006,34.48740935,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779564122,33.94797009,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779564436,0.53936467,3924.2,3924.1,0.6573]
["bitfinex","ETHUSD",1761779564583,0.53974398,3925.4,3924.1,0.6573]
["bitfinex","ETHUSD",1761779564781,3.08724215,3925.5,3924.6,2.54798103]
["bitfinex","ETHUSD",1761779564978,0.53974398,3925.4,3924.7,2.54795036]
["bitfinex","ETHUSD",1761779565216,2.54749184,3925.5,3924.7,2.54795036]
["bitfinex","ETHUSD",1761779565466,0.1272,3925.1,3924.7,3.05755412]
["bitfinex","ETHUSD",1761779565625,0.1272,3925.1,3924.8,0.2144]
["bitfinex","ETHUSD",1761779565922,0.1272,3925.1,3924.8,0.6551]
["bitfinex","ETHUSD",1761779566428,0.1272,3925.1,3924.9,0.4407]
["bitfinex","ETHUSD",1761779568504,0.1272,3925.1,3924.9,2.98847629]
["bitfinex","ETHUSD",1761779568927,0.1272,3925.1,3925.0,0.4407]
["bitfinex","ETHUSD",1761779573123,0.1282,3925.1,3925.0,0.4407]
["bitfinex","ETHUSD",1761779575330,0.1282,3925.1,3924.8,0.2144]
["bitfinex","ETHUSD",1761779575533,2.6759294,3925.1,3924.8,0.6551]
["bitfinex","ETHUSD",1761779575737,2.54818924,3924.4,3924.1,0.2166]
["bitfinex","ETHUSD",1761779575940,2.54824177,3924.3,3924.2,0.4407]
["bitfinex","ETHUSD",1761779577709,0.3118,3925.0,3924.2,0.4407]
["bitfinex","ETHUSD",1761779577911,2.54796544,3924.7,3924.2,0.4407]
["bitfinex","ETHUSD",1761779578112,2.54822516,3924.3,3924.2,0.4407]
["bitfinex","ETHUSD",1761779579315,1.39968,3924.8,3924.2,0.4407]
["bitfinex","ETHUSD",1761779579636,2.54816387,3924.4,3924.2,0.4407]
["bitfinex","ETHUSD",1761779579948,1.39968,3924.9,3924.2,0.4407]
["bitfinex","ETHUSD",1761779580153,2.54813595,3924.5,3924.2,0.4407]
["bitfinex","ETHUSD",1761779580316,1.39968,3925.0,3924.2,0.4407]
["bitfinex","ETHUSD",1761779580647,0.001,3925.1,3924.2,0.4407]
["bitfinex","ETHUSD",1761779580847,1.39968,3925.0,3924.2,0.4407]
["bitfinex","ETHUSD",1761779581050,2.54789672,3924.9,3924.2,0.4407]
["bitfinex","ETHUSD",1761779581250,2.54796579,3924.7,3924.2,0.4407]
["bitfinex","ETHUSD",1761779581411,2.5487126,3925.1,3924.2,0.4407]
["bitfinex","ETHUSD",1761779581615,2.54790252,3924.8,3924.2,0.4407]
["bitfinex","ETHUSD",1761779581841,3.94745162,3925.0,3924.2,0.4407]
["bitfinex","ETHUSD",1761779581842,2.5479747,3924.7,3924.2,0.4407]
["bitfinex","ETHUSD",1761779582041,2.5479747,3924.7,3924.1,2.76493723]
["bitfinex","ETHUSD",1761779582042,0.215,3924.3,3924.1,0.2166]
["bitfinex","ETHUSD",1761779582247,16.01743609,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779582554,16.88879209,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779583261,34.81932609,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779583552,35.22483009,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779585641,35.62453201,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779588241,5.62453201,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779588447,35.62453201,3924.2,3924.1,0.012]
["bitfinex","ETHUSD",1761779589782,35.62453201,3924.2,3923.7,0.002]
["bitfinex","ETHUSD",1761779589783,19.06254987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1761779590076,19.89570587,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1761779590579,24.68927887,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1761779590950,13.31681387,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1761779591149,13.31681387,3923.8,3922.0,0.003]
["bitfinex","ETHUSD",1761779591150,16.56017651,3922.5,3922.0,0.003]
["bitfinex","ETHUSD",1761779591348,15.73770924,3922.5,3922.0,0.003]
["bitfinex","ETHUSD",1761779592081,16.02960924,3922.5,3922.0,0.003]
["bitfinex","ETHUSD",1761779592376,35.18708924,3922.5,3922.0,0.003]
["bitfinex","ETHUSD",1761779592576,30.95911624,3922.5,3922.0,0.003]
["bitfinex","ETHUSD",1761779593249,2.95509351,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1761779593546,34.64667351,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1761779593787,35.18728424,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1761779594881,35.58723694,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1761779595052,18.05821694,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1761779595376,22.09734921,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1761779595579,10.74918121,3922.2,3922.0,0.003]
["bitfinex","ETHUSD",1761779595781,1.69209186,3923.4,3922.0,0.003]
["bitfinex","ETHUSD",1761779595782,6.08839907,3923.6,3922.1,0.645]
["bitfinex","ETHUSD",1761779596081,0.5899229,3923.7,3922.1,0.645]
["bitfinex","ETHUSD",1761779596082,2.54914412,3922.9,3922.1,0.645]
["bitfinex","ETHUSD",1761779596278,2.54908871,3923.0,3922.2,0.4676]
["bitfinex","ETHUSD",1761779596445,2.54908871,3923.0,3922.2,0.7833495]
["bitfinex","ETHUSD",1761779596647,2.54914118,3922.9,3922.2,0.7833495]
["bitfinex","ETHUSD",1761779596964,2.168098,3923.4,3922.2,0.31977175]
["bitfinex","ETHUSD",1761779597165,1.39968,3923.3,3922.1,0.1774]
["bitfinex","ETHUSD",1761779597478,2.239229,3923.3,3922.1,0.1774]
["bitfinex","ETHUSD",1761779597668,2.54887467,3923.3,3923.2,0.2117]
["bitfinex","ETHUSD",1761779597866,1.79952621,3923.5,3923.2,0.2117]
["bitfinex","ETHUSD",1761779598067,2.54887053,3923.4,3923.2,0.2117]
["bitfinex","ETHUSD",1761779598366,2.54896292,3923.2,3922.1,0.1774]
["bitfinex","ETHUSD",1761779598566,2.54911341,3923.0,3922.2,3.01718397]
["bitfinex","ETHUSD",1761779598877,2.54900024,3923.2,3922.3,2.86927679]
["bitfinex","ETHUSD",1761779599077,2.54900024,3923.2,3923.1,0.2117]
["bitfinex","ETHUSD",1761779599249,2.54893964,3923.2,3923.1,0.2117]
["bitfinex","ETHUSD",1761779599451,1.39968,3923.7,3923.1,0.6793]
["bitfinex","ETHUSD",1761779599682,0.2307,3923.9,3923.1,0.6793]
["bitfinex","ETHUSD",1761779599847,7.577603,3923.8,3923.1,0.6793]
["bitfinex","ETHUSD",1761779600046,2.54887068,3923.4,3923.1,0.6793]
["bitfinex","ETHUSD",1761779600270,2.54890584,3923.3,3923.1,0.6793]
["bitfinex","ETHUSD",1761779600654,2.54882805,3923.4,3923.2,0.4676]
["bitfinex","ETHUSD",1761779600852,3.136411,3923.6,3923.2,0.4676]
["bitfinex","ETHUSD",1761779601055,2.19995,3923.7,3923.2,0.4676]
["bitfinex","ETHUSD",1761779601251,0.5002,3924.3,3923.2,0.4676]
["bitfinex","ETHUSD",1761779601252,2.54874274,3923.6,3923.2,0.4676]
["bitfinex","ETHUSD",1761779601457,2.54857879,3923.8,3923.2,0.4676]
["bitfinex","ETHUSD",1761779601458,2.54876261,3923.5,3923.2,0.4676]
["bitfinex","ETHUSD",1761779601882,1.39968,3923.6,3923.2,0.4676]
["bitfinex","ETHUSD",1761779602261,2.54875008,3923.5,3923.2,0.4676]
["bitfinex","ETHUSD",1761779602661,2.54882093,3923.4,3923.2,0.4676]
["bitfinex","ETHUSD",1761779603793,2.54882093,3923.4,3921.1,1.459]
["bitfinex","ETHUSD",1761779603794,2.54900461,3923.1,3922.2,0.4676]
["bitfinex","ETHUSD",1761779603986,2.5493307,3922.6,3922.2,0.4676]
["bitfinex","ETHUSD",1761779604885,2.54928744,3922.7,3922.2,0.4676]
["bitfinex","ETHUSD",1761779605282,2.54934518,3922.6,3922.2,0.4676]
["bitfinex","ETHUSD",1761779606397,2.54934163,3922.6,3922.2,0.4676]
["bitfinex","ETHUSD",1761779606595,7.107292,3922.5,3922.0,0.003]
["bitfinex","ETHUSD",1761779606799,2.54952451,3922.3,3922.0,0.003]
["bitfinex","ETHUSD",1761779607001,2.54958951,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779607207,3.94926951,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779607380,20.89968814,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779608307,15.51626714,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779608599,15.16026714,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779608767,14.34220614,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779609371,19.57306114,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779609602,17.21227914,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779609805,1.34945815,3923.4,3922.1,0.1774]
["bitfinex","ETHUSD",1761779609992,2.54954292,3922.3,3922.1,0.645]
["bitfinex","ETHUSD",1761779610306,2.54954292,3922.3,3922.1,0.647]
["bitfinex","ETHUSD",1761779610608,2.54954292,3922.3,3922.2,0.4676]
["bitfinex","ETHUSD",1761779610819,0.39983894,3922.7,3922.2,0.4676]
["bitfinex","ETHUSD",1761779611018,2.54952451,3922.3,3922.2,0.4676]
["bitfinex","ETHUSD",1761779611374,2.54947977,3922.4,3922.2,0.4676]
["bitfinex","ETHUSD",1761779611576,2.54952451,3922.3,3922.2,0.4676]
["bitfinex","ETHUSD",1761779611875,2.54938552,3922.6,3922.2,0.4676]
["bitfinex","ETHUSD",1761779612588,2.54946071,3922.4,3922.2,0.4676]
["bitfinex","ETHUSD",1761779612786,2.54932952,3922.6,3922.2,0.4676]
["bitfinex","ETHUSD",1761779613213,2.54997703,3923.2,3922.2,0.4676]
["bitfinex","ETHUSD",1761779613214,3.09097321,3922.7,3922.2,0.4676]
["bitfinex","ETHUSD",1761779613423,2.54939125,3922.6,3922.2,0.4676]
["bitfinex","ETHUSD",1761779613622,2.54946889,3922.4,3922.2,0.4676]
["bitfinex","ETHUSD",1761779613805,0.1272,3922.3,3922.2,0.4676]
["bitfinex","ETHUSD",1761779616537,2.54927642,3922.7,3922.2,0.4676]
["bitfinex","ETHUSD",1761779616848,0.1272,3922.3,3922.2,0.4676]
["bitfinex","ETHUSD",1761779617405,0.0772,3922.3,3922.2,0.4676]
["bitfinex","ETHUSD",1761779620022,0.1272,3923.1,3922.2,0.5948]
["bitfinex","ETHUSD",1761779620206,0.1272,3923.1,3922.7,2.54921837]
["bitfinex","ETHUSD",1761779620406,0.1272,3923.1,3922.8,2.54919867]
["bitfinex","ETHUSD",1761779620729,0.1272,3923.1,3922.8,2.54914619]
["bitfinex","ETHUSD",1761779620929,0.1272,3923.1,3922.9,0.4703]
["bitfinex","ETHUSD",1761779621300,0.1272,3923.1,3922.9,1.02717757]
["bitfinex","ETHUSD",1761779621944,0.1272,3923.1,3923.0,0.4703]
["bitfinex","ETHUSD",1761779623656,0.1272,3923.1,3922.6,3.01961745]
["bitfinex","ETHUSD",1761779624056,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1761779624236,2.67620685,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1761779624553,0.1272,3923.1,3922.6,0.4703]
["bitfinex","ETHUSD",1761779625157,0.1272,3923.1,3922.6,3.58926121]
["bitfinex","ETHUSD",1761779625664,0.1272,3923.1,3922.7,0.4703]
["bitfinex","ETHUSD",1761779627347,0.1272,3923.1,3922.7,3.01953903]
["bitfinex","ETHUSD",1761779627748,0.1272,3923.1,3922.8,3.01949281]
["bitfinex","ETHUSD",1761779628069,0.001,3923.2,3922.9,0.4703]
["bitfinex","ETHUSD",1761779628260,0.001,3923.2,3923.1,0.2117]
["bitfinex","ETHUSD",1761779628633,0.001,3923.2,3923.1,0.682]
["bitfinex","ETHUSD",1761779628833,0.001,3923.2,3923.1,3.23100461]
["bitfinex","ETHUSD",1761779629136,0.001,3923.2,3923.1,0.682]
["bitfinex","ETHUSD",1761779629330,0.001,3923.2,3923.1,3.23100461]
["bitfinex","ETHUSD",1761779629737,0.001,3923.2,3923.1,0.682]
["bitfinex","ETHUSD",1761779632235,0.001,3923.2,3922.9,2.54912802]
["bitfinex","ETHUSD",1761779632460,0.001,3923.2,3922.3,1.9193]
["bitfinex","ETHUSD",1761779632664,2.54995774,3923.2,3922.6,2.54932514]
["bitfinex","ETHUSD",1761779633041,0.001,3923.2,3922.6,3.01962514]
["bitfinex","ETHUSD",1761779633570,0.001,3923.2,3923.1,0.2117]
["bitfinex","ETHUSD",1761779633762,0.001,3923.2,3923.1,0.682]
["bitfinex","ETHUSD",1761779634638,0.001,3923.2,3923.1,0.2117]
["bitfinex","ETHUSD",1761779634870,0.001,3923.2,3922.8,2.54919201]
["bitfinex","ETHUSD",1761779635078,0.001,3923.2,3923.1,0.682]
["bitfinex","ETHUSD",1761779636236,0.001,3923.2,3923.1,3.23100461]
["bitfinex","ETHUSD",1761779636640,0.001,3923.2,3923.1,3.55410507]
["bitfinex","ETHUSD",1761779638355,0.001,3923.2,3923.1,0.66200046]
["bitfinex","ETHUSD",1761779638557,0.001,3923.2,3923.1,0.4703]
["bitfinex","ETHUSD",1761779638785,0.001,3923.2,3923.1,3.23100461]
["bitfinex","ETHUSD",1761779639401,0.001,3923.2,3922.6,0.1272]
["bitfinex","ETHUSD",1761779639869,2.6762631,3923.1,3922.4,2.67663558]
["bitfinex","ETHUSD",1761779640654,0.1272,3923.1,3922.5,2.54938088]
["bitfinex","ETHUSD",1761779640803,0.1272,3923.1,3922.6,2.54932952]
["bitfinex","ETHUSD",1761779641092,0.1272,3923.1,3922.7,2.54926453]
["bitfinex","ETHUSD",1761779641302,0.1272,3923.1,3922.7,3.01956453]
["bitfinex","ETHUSD",1761779641677,0.1272,3923.1,3922.7,0.4703]
["bitfinex","ETHUSD",1761779642302,0.1272,3923.1,3922.5,2.54938745]
["bitfinex","ETHUSD",1761779642904,0.001,3923.2,3922.7,2.54923275]
["bitfinex","ETHUSD",1761779643290,0.001,3923.2,3923.1,2.76070461]
["bitfinex","ETHUSD",1761779643786,0.001,3923.2,3923.1,3.23100461]
["bitfinex","ETHUSD",1761779647616,0.001,3923.2,3923.1,0.2117]
["bitfinex","ETHUSD",1761779648140,0.001,3923.2,3923.1,2.76070461]
["bitfinex","ETHUSD",1761779648316,0.001,3923.2,3922.8,2.54917937]
["bitfinex","ETHUSD",1761779648486,0.001,3923.2,3922.9,3.01942991]
["bitfinex","ETHUSD",1761779648686,0.001,3923.2,3922.9,2.54912991]
["bitfinex","ETHUSD",1761779648895,0.001,3923.2,3922.9,3.01939121]
["bitfinex","ETHUSD",1761779649098,0.001,3923.2,3922.9,0.4703]
["bitfinex","ETHUSD",1761779649706,0.001,3923.2,3922.9,3.01942804]
["bitfinex","ETHUSD",1761779650014,0.001,3923.2,3923.1,2.76070461]
["bitfinex","ETHUSD",1761779650501,0.001,3923.2,3923.1,3.20150461]
["bitfinex","ETHUSD",1761779650708,0.001,3923.2,3923.1,0.6525]
["bitfinex","ETHUSD",1761779651204,0.001,3923.2,3923.1,3.20150461]
["bitfinex","ETHUSD",1761779652797,0.001,3923.2,3923.1,3.32870461]
["bitfinex","ETHUSD",1761779653221,0.001,3923.2,3923.1,3.6127492]
["bitfinex","ETHUSD",1761779653430,0.001,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761779654202,0.001,3923.2,3923.1,2.67620461]
["bitfinex","ETHUSD",1761779655402,0.001,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761779655603,0.001,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761779655604,0.2883,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761779655836,2.54905572,3923.1,3922.4,2.54944196]
["bitfinex","ETHUSD",1761779656435,2.54905572,3923.1,3922.5,2.54937527]
["bitfinex","ETHUSD",1761779656733,2.54905572,3923.1,3922.4,2.5494504]
["bitfinex","ETHUSD",1761779657232,2.54907405,3923.0,3922.2,1.449]
["bitfinex","ETHUSD",1761779657439,2.54918167,3922.9,3922.1,2.72905007]
["bitfinex","ETHUSD",1761779657638,2.54918167,3922.9,3922.2,3.1236423]
["bitfinex","ETHUSD",1761779657939,2.54918167,3922.9,3922.3,2.54952058]
["bitfinex","ETHUSD",1761779658240,0.2873,3922.9,3922.4,2.54942897]
["bitfinex","ETHUSD",1761779661635,0.2873,3922.9,3922.3,2.54949041]
["bitfinex","ETHUSD",1761779661837,2.83644149,3922.9,3922.2,3.99856409]
["bitfinex","ETHUSD",1761779662517,2.83644149,3922.9,3922.3,2.54951063]
["bitfinex","ETHUSD",1761779663236,0.2873,3922.9,3922.3,2.54951063]
["bitfinex","ETHUSD",1761779664016,2.8364462,3922.9,3922.3,2.54951063]
["bitfinex","ETHUSD",1761779664937,0.2873,3922.9,3922.3,2.55151063]
["bitfinex","ETHUSD",1761779665115,0.2883,3922.9,3922.3,2.55151063]
["bitfinex","ETHUSD",1761779665836,0.2883,3922.9,3922.3,2.67871063]
["bitfinex","ETHUSD",1761779666741,2.8374385,3922.9,3922.3,2.67871063]
["bitfinex","ETHUSD",1761779667247,0.2883,3922.9,3922.3,2.67871063]
["bitfinex","ETHUSD",1761779668044,0.2883,3922.9,3922.4,2.54945805]
["bitfinex","ETHUSD",1761779668446,0.2883,3922.9,3922.3,2.67869796]
["bitfinex","ETHUSD",1761779669921,0.2883,3922.9,3922.4,2.5494126]
["bitfinex","ETHUSD",1761779670260,0.2883,3922.9,3922.3,0.1292]
["bitfinex","ETHUSD",1761779670550,2.83747478,3922.9,3922.3,0.1292]
["bitfinex","ETHUSD",1761779670955,2.83747478,3922.9,3922.3,2.67872381]
["bitfinex","ETHUSD",1761779672449,2.83747478,3922.9,3922.3,0.1292]
["bitfinex","ETHUSD",1761779672629,2.54921814,3922.8,3922.3,0.12522934]
["bitfinex","ETHUSD",1761779672817,2.54921814,3922.8,3922.3,0.12125868]
["bitfinex","ETHUSD",1761779673863,2.54921814,3922.8,3922.4,0.4589]
["bitfinex","ETHUSD",1761779674019,2.54921814,3922.8,3922.3,0.12125868]
["bitfinex","ETHUSD",1761779674423,2.55016502,3922.9,3922.3,2.67074672]
["bitfinex","ETHUSD",1761779674624,2.55016502,3922.9,3922.4,0.4589]
["bitfinex","ETHUSD",1761779674625,0.001,3922.9,3922.4,0.4589]
["bitfinex","ETHUSD",1761779674949,0.001,3922.9,3922.4,3.00833426]
["bitfinex","ETHUSD",1761779675342,0.001,3922.9,3922.6,2.54932952]
["bitfinex","ETHUSD",1761779675537,0.001,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1761779675753,0.001,3922.9,3922.7,0.4589]
["bitfinex","ETHUSD",1761779677052,0.001,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1761779677053,0.2883,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1761779677661,0.001,3922.9,3922.6,0.1272]
["bitfinex","ETHUSD",1761779678953,2.55017912,3922.9,3922.3,2.67671307]
["bitfinex","ETHUSD",1761779679871,2.55017912,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1761779680042,2.54928815,3922.7,3922.3,0.1272]
["bitfinex","ETHUSD",1761779680372,0.2873,3922.8,3922.1,0.01]
["bitfinex","ETHUSD",1761779680576,2.54937607,3922.6,3922.1,0.1372]
["bitfinex","ETHUSD",1761779680937,2.96371747,3922.8,3922.1,0.01]
["bitfinex","ETHUSD",1761779680938,9.25293751,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779681134,8.79948651,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779681448,9.08678651,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779682044,9.07988651,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779682759,6.97660351,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779682970,5.59101551,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779683148,5.23501551,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779684083,5.87546651,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779685182,6.55791051,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779685485,6.27061051,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779685727,7.95759051,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779686180,28.57863451,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779686553,6.46901151,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779687157,16.11143851,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779687470,14.71175851,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779687783,13.20527784,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779687985,14.60495784,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779688145,28.22292984,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779688345,3.94926951,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779688585,2.54958951,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779688745,4.96847051,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779688944,5.25577051,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779689176,6.37776251,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779689356,4.80183251,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779689777,5.08913251,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779690385,5.71966951,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779690683,10.40690684,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779691256,30.10562707,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779691497,26.87988107,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779692362,30.84118407,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779692962,20.35458184,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779693417,26.23255084,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779693710,21.89217984,3922.2,3922.1,0.01]
["bitfinex","ETHUSD",1761779694091,21.89217984,3922.2,3921.5,0.003]
["bitfinex","ETHUSD",1761779694092,2.5499796,3921.6,3921.5,0.003]
["bitfinex","ETHUSD",1761779694275,2.5499796,3921.6,3921.1,1e-08]
["bitfinex","ETHUSD",1761779694276,4.35542372,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779694477,3.94991972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779694679,12.85179905,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779695316,8.16456172,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779695518,13.57866072,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779695887,11.14470672,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779696094,6.53477372,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779696491,13.72449972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779697211,14.09932056,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779697420,4.41391972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779697715,7.43257972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779698717,16.93775572,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779699524,17.56772272,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779699688,17.06149572,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779700018,17.08045356,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761779700322,17.08045356,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779700499,35.19424456,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779701041,31.76262456,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779701206,2.55023972,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779701407,7.26440772,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779701620,24.24272825,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779701820,26.01722909,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779702344,19.91588856,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779702549,35.19424456,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779702714,19.01159996,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779702909,18.54526356,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779703641,23.72201756,3921.2,3921.1,0.00200001]
["bitfinex","ETHUSD",1761779704143,23.72201756,3921.2,3920.2,0.006]
["bitfinex","ETHUSD",1761779704144,2.55082519,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779704345,25.13253619,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779704509,25.59653619,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779704711,35.19483003,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779705210,9.55340019,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779705407,10.42290419,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779705641,33.26247203,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779706006,33.62459676,3920.3,3920.2,0.006]
["bitfinex","ETHUSD",1761779706544,34.7308951,3920.2,3920.1,0.01]
["bitfinex","ETHUSD",1761779706715,2.55147602,3919.3,3919.2,0.003]
["bitfinex","ETHUSD",1761779706915,7.76331002,3919.3,3919.2,0.003]
["bitfinex","ETHUSD",1761779707111,6.05396402,3919.3,3919.2,0.003]
["bitfinex","ETHUSD",1761779707342,6.39096402,3919.3,3919.2,0.003]
["bitfinex","ETHUSD",1761779707715,15.09703255,3919.3,3919.2,0.003]
["bitfinex","ETHUSD",1761779708152,15.50253655,3919.3,3919.2,0.003]
["bitfinex","ETHUSD",1761779708384,0.405504,3919.8,3919.1,0.01]
["bitfinex","ETHUSD",1761779708385,3.95122113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779708579,8.97738013,3919.2,3919.1,0.16740001]
["bitfinex","ETHUSD",1761779708782,3.95122113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779708998,13.72552613,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779709750,24.64476813,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779710177,24.30007313,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779710593,23.89456913,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779710769,29.16169813,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779711088,24.08781013,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779711656,23.64039913,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779711987,27.68658113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779712579,27.47750713,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1761779712877,6.10134053,3920.7,3919.1,0.60820001]
["bitfinex","ETHUSD",1761779713081,0.1272,3920.0,3919.2,2.55154113]
["bitfinex","ETHUSD",1761779713253,0.52733917,3920.3,3919.7,2.55121565]
["bitfinex","ETHUSD",1761779713456,0.1272,3920.3,3919.8,0.0255115]
["bitfinex","ETHUSD",1761779713688,0.1272,3920.3,3920.0,2.55101452]
["bitfinex","ETHUSD",1761779713877,0.40009293,3921.5,3919.8,1.21410154]
["bitfinex","ETHUSD",1761779714077,0.1272,3920.7,3920.1,2.67815496]
["bitfinex","ETHUSD",1761779714278,0.1272,3920.7,3920.1,0.1272]
["bitfinex","ETHUSD",1761779714480,0.1272,3921.0,3920.5,2.55066689]
["bitfinex","ETHUSD",1761779714800,2.90053431,3922.1,3921.3,0.2059]
["bitfinex","ETHUSD",1761779714801,2.54967639,3922.1,3921.3,0.2059]
["bitfinex","ETHUSD",1761779714965,0.1272,3921.5,3921.3,0.2059]
["bitfinex","ETHUSD",1761779715168,0.1272,3921.5,3921.3,0.653]
["bitfinex","ETHUSD",1761779715371,1.74828,3922.3,3921.3,0.653]
["bitfinex","ETHUSD",1761779715372,0.001,3922.3,3921.3,0.653]
["bitfinex","ETHUSD",1761779715570,0.1272,3921.8,3921.3,3.20317468]
["bitfinex","ETHUSD",1761779715788,0.1272,3921.8,3921.3,3.305406]
["bitfinex","ETHUSD",1761779715994,0.001,3922.3,3921.3,3.305406]
["bitfinex","ETHUSD",1761779716182,0.1272,3922.0,3921.3,3.432606]
["bitfinex","ETHUSD",1761779717272,0.1272,3922.0,3921.3,0.88243132]
["bitfinex","ETHUSD",1761779717473,2.54979903,3921.9,3921.3,0.88243132]
["bitfinex","ETHUSD",1761779717999,2.55006584,3921.5,3921.3,0.30813132]
["bitfinex","ETHUSD",1761779718164,2.55029388,3921.2,3920.9,0.2059]
["bitfinex","ETHUSD",1761779718361,2.55031436,3921.1,3920.9,0.2059]
["bitfinex","ETHUSD",1761779718565,0.1272,3921.3,3920.9,0.2059]
["bitfinex","ETHUSD",1761779718765,0.1272,3921.1,3920.6,0.2059]
["bitfinex","ETHUSD",1761779718995,0.1272,3921.1,3920.7,0.2251]
["bitfinex","ETHUSD",1761779719199,2.55049989,3920.8,3920.7,0.2251]
["bitfinex","ETHUSD",1761779719385,2.67780429,3920.7,3920.1,0.4471]
["bitfinex","ETHUSD",1761779719587,2.67795475,3920.5,3920.1,0.2251]
["bitfinex","ETHUSD",1761779719888,2.55060429,3920.7,3920.1,0.2251]
["bitfinex","ETHUSD",1761779719889,3.95057026,3920.2,3920.1,0.2251]
["bitfinex","ETHUSD",1761779720089,22.32228626,3920.2,3920.1,0.2251]
["bitfinex","ETHUSD",1761779720369,2.551101,3919.9,3919.1,0.61450001]
["bitfinex","ETHUSD",1761779720570,2.55136025,3919.5,3919.1,0.61450001]
["bitfinex","ETHUSD",1761779720982,30.0,3920.7,3920.1,0.002]
["bitfinex","ETHUSD",1761779721165,11.35107026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761779721502,3.95057026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761779721700,3.95057026,3920.2,3920.1,0.2164]
["bitfinex","ETHUSD",1761779722204,3.95057026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761779724308,3.00127468,3921.3,3920.1,0.6635]
["bitfinex","ETHUSD",1761779724469,2.55017468,3921.3,3920.1,0.6635]
["bitfinex","ETHUSD",1761779724668,2.55065143,3920.6,3920.1,0.6635]
["bitfinex","ETHUSD",1761779724898,2.55056664,3920.7,3920.1,0.2164]
["bitfinex","ETHUSD",1761779725096,2.55070183,3920.5,3920.2,0.4471]
["bitfinex","ETHUSD",1761779725297,2.55060862,3920.7,3920.2,0.4471]
["bitfinex","ETHUSD",1761779725484,2.55063416,3920.6,3920.2,0.4471]
["bitfinex","ETHUSD",1761779725689,2.55069506,3920.5,3920.2,0.4471]
["bitfinex","ETHUSD",1761779725870,1.39968,3921.1,3920.2,0.4471]
["bitfinex","ETHUSD",1761779726065,0.011,3921.4,3920.2,0.4471]
["bitfinex","ETHUSD",1761779726066,2.55062082,3920.7,3920.2,0.4471]
["bitfinex","ETHUSD",1761779726770,1.39968,3921.0,3920.2,0.4471]
["bitfinex","ETHUSD",1761779727003,0.4473,3921.2,3920.1,0.2164]
["bitfinex","ETHUSD",1761779727203,2.55071192,3920.5,3920.1,0.2164]
["bitfinex","ETHUSD",1761779727389,2.55071192,3920.5,3920.1,0.6635]
["bitfinex","ETHUSD",1761779727584,2.55077195,3920.4,3920.1,0.6635]
["bitfinex","ETHUSD",1761779727905,2.55064568,3920.6,3920.1,0.6635]
["bitfinex","ETHUSD",1761779728404,2.55064568,3920.6,3920.2,0.4471]
["bitfinex","ETHUSD",1761779728710,2.55029325,3921.2,3920.4,2.55072305]
["bitfinex","ETHUSD",1761779728911,2.56112947,3921.4,3921.1,0.2059]
["bitfinex","ETHUSD",1761779728912,2.55017468,3921.3,3921.1,0.2059]
["bitfinex","ETHUSD",1761779729099,2.55023972,3921.2,3921.1,0.2059]
["bitfinex","ETHUSD",1761779729498,2.55040522,3921.0,3920.8,0.4471]
["bitfinex","ETHUSD",1761779729697,2.55040522,3921.0,3920.7,0.2059]
["bitfinex","ETHUSD",1761779730009,0.1272,3921.1,3920.7,0.2059]
["bitfinex","ETHUSD",1761779730512,2.67752246,3921.1,3920.8,0.4471]
["bitfinex","ETHUSD",1761779731330,0.1272,3921.1,3920.8,0.4471]
["bitfinex","ETHUSD",1761779731625,0.011,3921.4,3920.9,2.55038231]
["bitfinex","ETHUSD",1761779731833,0.011,3921.4,3921.0,0.4471]
["bitfinex","ETHUSD",1761779731995,0.011,3921.4,3921.0,2.99746339]
["bitfinex","ETHUSD",1761779732410,0.011,3921.4,3921.1,0.4471]
["bitfinex","ETHUSD",1761779735905,0.011,3921.4,3921.1,0.44351576]
["bitfinex","ETHUSD",1761779737195,0.011,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1761779737598,0.011,3921.4,3921.3,2.65239111]
["bitfinex","ETHUSD",1761779737817,0.011,3921.4,3921.3,3.09949111]
["bitfinex","ETHUSD",1761779740520,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1761779741064,0.001,3922.3,3922.2,3.00138951]
["bitfinex","ETHUSD",1761779741562,0.001,3922.3,3922.2,3.12858951]
["bitfinex","ETHUSD",1761779741763,0.001,3922.3,3922.2,3.23077173]
["bitfinex","ETHUSD",1761779742071,0.001,3922.3,3922.2,8.86379]
["bitfinex","ETHUSD",1761779743268,0.001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761779743422,0.001,3922.9,3922.8,3.00099955]
["bitfinex","ETHUSD",1761779743758,0.001,3922.9,3922.8,3.12819955]
["bitfinex","ETHUSD",1761779744261,0.001,3922.9,3922.8,3.00099955]
["bitfinex","ETHUSD",1761779746419,0.001,3922.9,3922.8,8.63401782]
["bitfinex","ETHUSD",1761779746623,0.001,3922.9,3922.8,10.43920182]
["bitfinex","ETHUSD",1761779746916,0.001,3923.5,3923.3,3.94855467]
["bitfinex","ETHUSD",1761779746917,1e-08,3923.4,3923.3,3.94855467]
["bitfinex","ETHUSD",1761779747270,1e-08,3923.4,3923.3,4.40035467]
["bitfinex","ETHUSD",1761779747964,1e-08,3923.4,3923.3,3.00067467]
["bitfinex","ETHUSD",1761779750675,1e-08,3923.4,3923.3,3.10282454]
["bitfinex","ETHUSD",1761779753802,1e-08,3923.4,3923.3,3.50832854]
["bitfinex","ETHUSD",1761779754002,1e-08,3923.4,3923.3,3.63552854]
["bitfinex","ETHUSD",1761779756942,1e-08,3923.4,3923.3,5.03520854]
["bitfinex","ETHUSD",1761779758209,1e-08,3923.4,3923.3,4.62970454]
["bitfinex","ETHUSD",1761779759207,1e-08,3923.4,3923.3,4.63170454]
["bitfinex","ETHUSD",1761779759541,0.00100001,3923.4,3923.3,4.63170454]
["bitfinex","ETHUSD",1761779760607,0.00100001,3923.4,3923.3,6.08070454]
["bitfinex","ETHUSD",1761779764829,0.00100001,3923.4,3923.3,5.62890454]
["bitfinex","ETHUSD",1761779765360,0.00100001,3923.4,3923.3,6.08070454]
["bitfinex","ETHUSD",1761779769278,0.00100001,3923.4,3923.3,6.48620854]
["bitfinex","ETHUSD",1761779769573,0.1272,3925.0,3923.3,6.48620854]
["bitfinex","ETHUSD",1761779769574,0.66997704,3925.7,3924.3,3.94790516]
["bitfinex","ETHUSD",1761779769741,0.1264,3924.9,3924.3,3.94790516]
["bitfinex","ETHUSD",1761779769947,0.5536,3924.9,3924.3,4.07510516]
["bitfinex","ETHUSD",1761779770150,0.5566,3925.2,3924.3,4.07510516]
["bitfinex","ETHUSD",1761779770354,0.5566,3925.2,3924.3,4.54730516]
["bitfinex","ETHUSD",1761779771241,0.1294,3925.2,3924.3,4.54730516]
["bitfinex","ETHUSD",1761779771553,0.001,3925.5,3924.3,4.95280916]
["bitfinex","ETHUSD",1761779771554,0.4253,3925.5,3924.3,4.95280916]
["bitfinex","ETHUSD",1761779771736,0.001,3925.5,3924.3,4.95280916]
["bitfinex","ETHUSD",1761779772074,1e-08,3924.4,3924.3,4.82560916]
["bitfinex","ETHUSD",1761779772245,1e-08,3924.4,3924.3,4.95280916]
["bitfinex","ETHUSD",1761779775063,1e-08,3924.4,3924.3,4.90880916]
["bitfinex","ETHUSD",1761779778001,0.00100001,3924.4,3924.3,4.90880916]
["bitfinex","ETHUSD",1761779781084,1e-08,3925.2,3925.1,2.95320979]
["bitfinex","ETHUSD",1761779781411,1e-08,3925.2,3925.1,10.11310806]
["bitfinex","ETHUSD",1761779781583,1e-08,3925.2,3925.1,10.54130806]
["bitfinex","ETHUSD",1761779783068,1e-08,3925.2,3925.1,10.11310806]
["bitfinex","ETHUSD",1761779783414,1e-08,3925.2,3925.1,10.54130806]
["bitfinex","ETHUSD",1761779784467,0.001,3925.5,3925.4,4.35269508]
["bitfinex","ETHUSD",1761779784881,0.001,3925.5,3925.4,4.47989508]
["bitfinex","ETHUSD",1761779785590,0.001,3925.5,3925.4,4.90809508]
["bitfinex","ETHUSD",1761779787457,0.001,3925.5,3925.4,4.47989508]
["bitfinex","ETHUSD",1761779794953,0.001,3925.5,3925.4,4.90809508]
["bitfinex","ETHUSD",1761779798177,0.001,3925.5,3925.4,4.47989508]
["bitfinex","ETHUSD",1761779798726,0.4323,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1761779798838,0.4323,3925.5,3925.4,2.67471108]
["bitfinex","ETHUSD",1761779799239,0.001,3925.5,3925.4,2.67471108]
["bitfinex","ETHUSD",1761779802972,0.001,3925.5,3925.4,4.07439108]
["bitfinex","ETHUSD",1761779803172,0.001,3925.5,3925.4,4.51909108]
["bitfinex","ETHUSD",1761779804516,0.001,3925.5,3925.4,4.92459508]
["bitfinex","ETHUSD",1761779807275,0.001,3925.5,3925.4,4.95007019]
["bitfinex","ETHUSD",1761779807473,0.001,3925.5,3925.4,4.92459508]
["bitfinex","ETHUSD",1761779811404,0.001,3925.5,3925.4,9.60169463]
["bitfinex","ETHUSD",1761779812189,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761779812387,0.001,3925.9,3925.8,8.75123106]
["bitfinex","ETHUSD",1761779812688,0.001,3925.9,3925.8,9.19593106]
["bitfinex","ETHUSD",1761779812893,0.001,3925.9,3925.8,8.75123106]
["bitfinex","ETHUSD",1761779813088,0.001,3925.9,3925.8,9.19593106]
["bitfinex","ETHUSD",1761779813592,0.001,3925.9,3925.8,9.60143506]
["bitfinex","ETHUSD",1761779813793,0.001,3925.9,3925.8,14.27853461]
["bitfinex","ETHUSD",1761779813995,0.001,3925.9,3925.8,9.60143506]
["bitfinex","ETHUSD",1761779816108,0.001,3925.9,3925.8,9.15673506]
["bitfinex","ETHUSD",1761779818722,0.001,3925.9,3925.8,9.60143506]
["bitfinex","ETHUSD",1761779820819,0.001,3926.3,3926.2,2.952496]
["bitfinex","ETHUSD",1761779820985,0.001,3926.3,3926.2,9.15647555]
["bitfinex","ETHUSD",1761779822530,0.001,3926.3,3926.2,13.8335751]
["bitfinex","ETHUSD",1761779825203,0.001,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761779825434,0.001,3926.7,3926.6,7.22383209]
["bitfinex","ETHUSD",1761779825642,0.001,3926.7,3926.6,7.35103209]
["bitfinex","ETHUSD",1761779825829,0.4139,3926.7,3926.6,7.35103209]
["bitfinex","ETHUSD",1761779826038,0.001,3926.7,3926.6,7.35103209]
["bitfinex","ETHUSD",1761779826736,0.4139,3926.7,3926.6,7.35103209]
["bitfinex","ETHUSD",1761779829018,0.4139,3926.7,3926.1,3.97503868]
["bitfinex","ETHUSD",1761779829218,0.4139,3926.7,3926.2,4.67709955]
["bitfinex","ETHUSD",1761779830140,0.4139,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761779838946,0.4139,3926.7,3926.6,2.67393254]
["bitfinex","ETHUSD",1761779839740,0.4139,3926.7,3926.6,4.10193254]
["bitfinex","ETHUSD",1761779844367,0.001,3926.7,3926.6,4.10193254]
["bitfinex","ETHUSD",1761779845862,0.4139,3926.7,3926.6,4.10193254]
["bitfinex","ETHUSD",1761779848375,0.001,3926.7,3926.6,4.10193254]
["bitfinex","ETHUSD",1761779848677,0.001,3926.7,3926.6,3.97473254]
["bitfinex","ETHUSD",1761779848869,0.001,3926.7,3926.6,4.10193254]
["bitfinex","ETHUSD",1761779850482,0.001,3926.7,3926.6,4.53773254]
["bitfinex","ETHUSD",1761779850655,0.001,3927.1,3927.0,2.95197713]
["bitfinex","ETHUSD",1761779850855,0.001,3927.1,3927.0,12.33164096]
["bitfinex","ETHUSD",1761779851056,0.001,3927.1,3927.0,8.06487668]
["bitfinex","ETHUSD",1761779851366,0.001,3927.1,3927.0,8.62325268]
["bitfinex","ETHUSD",1761779851545,0.4071,3927.1,3927.0,8.62325268]
["bitfinex","ETHUSD",1761779851744,0.4071,3927.1,3927.0,7.22357268]
["bitfinex","ETHUSD",1761779851957,0.4071,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779852555,0.4071,3927.1,3926.6,1.428]
["bitfinex","ETHUSD",1761779852878,0.2086,3926.7,3926.6,2.54670065]
["bitfinex","ETHUSD",1761779853271,0.6128,3926.7,3926.6,2.54670065]
["bitfinex","ETHUSD",1761779859384,0.2086,3926.7,3926.6,2.54670065]
["bitfinex","ETHUSD",1761779859552,0.6148,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761779860665,0.6148,3926.9,3926.8,2.67380283]
["bitfinex","ETHUSD",1761779862164,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761779862574,0.001,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1761779862907,0.001,3927.1,3927.0,3.11517313]
["bitfinex","ETHUSD",1761779863109,0.001,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1761779863406,0.001,3927.1,3927.0,8.28318869]
["bitfinex","ETHUSD",1761779872091,0.001,3927.1,3927.0,9.71118869]
["bitfinex","ETHUSD",1761779872783,0.001,3927.1,3927.0,8.28318869]
["bitfinex","ETHUSD",1761779875720,0.4599,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1761779877019,0.4599,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1761779877205,0.4599,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1761779877804,0.4599,3927.1,3927.0,4.10167313]
["bitfinex","ETHUSD",1761779880711,0.001,3927.1,3927.0,4.10167313]
["bitfinex","ETHUSD",1761779885176,0.001,3927.1,3926.1,0.002]
["bitfinex","ETHUSD",1761779885177,18.449299,3926.7,3926.1,0.002]
["bitfinex","ETHUSD",1761779885318,2.54653798,3926.9,3926.1,0.002]
["bitfinex","ETHUSD",1761779885319,3.94660713,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761779885503,3.27570722,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761779885705,0.4558,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761779886434,6.44142913,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761779886818,1.85548,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761779887602,4.40240713,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761779888026,0.4558,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761779888230,0.1525,3926.5,3926.2,5.61151556]
["bitfinex","ETHUSD",1761779888409,0.4558,3926.6,3926.4,2.54686226]
["bitfinex","ETHUSD",1761779888611,0.4558,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761779889331,0.1555,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761779889535,0.4528,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761779889744,0.6113,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761779890048,0.6113,3926.9,3926.6,2.54666962]
["bitfinex","ETHUSD",1761779890367,0.4368,3926.8,3926.6,2.54666962]
["bitfinex","ETHUSD",1761779892064,0.4368,3926.8,3926.2,5.61151556]
["bitfinex","ETHUSD",1761779892439,0.4368,3926.8,3926.4,2.54685592]
["bitfinex","ETHUSD",1761779893137,0.4368,3926.8,3926.2,5.61151556]
["bitfinex","ETHUSD",1761779893138,0.4368,3926.8,3926.2,0.002]
["bitfinex","ETHUSD",1761779893537,0.4368,3926.8,3926.2,2.54896971]
["bitfinex","ETHUSD",1761779893864,2.98340892,3926.8,3926.2,0.002]
["bitfinex","ETHUSD",1761779894052,2.54668489,3926.7,3926.2,0.002]
["bitfinex","ETHUSD",1761779894367,0.4499,3926.6,3926.2,0.002]
["bitfinex","ETHUSD",1761779894668,0.4499,3926.6,3926.2,2.54898913]
["bitfinex","ETHUSD",1761779895169,0.4499,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761779895665,0.4499,3926.6,3926.5,2.6739974]
["bitfinex","ETHUSD",1761779895964,0.6084,3926.9,3926.5,2.6739974]
["bitfinex","ETHUSD",1761779896369,0.4499,3926.8,3926.5,2.6739974]
["bitfinex","ETHUSD",1761779896762,0.4499,3926.8,3926.5,0.1272]
["bitfinex","ETHUSD",1761779901802,8.657697,3926.7,3926.2,0.002]
["bitfinex","ETHUSD",1761779902002,2.54692713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779902496,2.99682713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779903476,0.4499,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779903820,2.99682713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779904056,4.39650713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779904737,17.98081213,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779905039,17.72326213,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779905260,18.67191815,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779905408,17.03291815,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779905952,22.17801715,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779906708,5.34516315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779906914,24.88422415,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779907529,22.36894515,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779907756,5.34516315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779907959,26.09371615,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779908684,24.98374015,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779908882,27.43514515,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779909884,22.13507415,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779910385,19.03203315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779910582,10.60495015,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779910943,12.05848115,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779911859,16.98058815,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779912157,16.72536915,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779912896,19.81090615,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779913271,18.78152215,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779913872,5.34516315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779914052,20.20216315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779914257,19.45738215,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779914890,20.75330315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779915503,19.72538915,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779915699,19.22648215,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779916064,20.34298915,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779917092,22.96349415,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779917394,20.61061215,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779917597,16.71745315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779917964,17.01161815,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779918163,13.88692315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779919010,24.83140715,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779919194,20.91619415,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779919361,19.14700515,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779920189,23.47190415,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779921096,28.95336715,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779922176,28.98769315,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779922364,28.73248115,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779922782,4.48975915,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779922981,5.23709613,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779923217,6.63677613,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779923412,34.39440713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779923614,12.37612013,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779923917,9.63038164,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779924487,13.24451364,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779925514,10.82405364,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779926012,8.95412864,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779926606,17.73686364,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779927303,13.58797264,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779927491,13.91459064,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779927690,8.24055364,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779928730,11.52622064,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779929031,4.93744064,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779929225,7.95782264,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779930115,7.60504964,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779930312,4.93744064,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779930518,7.14919964,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779930695,4.93744064,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779931321,8.64047664,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779931819,15.46430764,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779932100,11.31501564,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779932294,9.77510864,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779932696,9.72399364,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779932897,8.68122864,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779933232,9.12902864,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779933824,13.48022464,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779934699,13.73540964,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779935713,15.49589764,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779935933,15.24069364,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779936101,9.56011564,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779936303,8.31754064,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779936705,13.93695664,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779937034,13.68177164,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779937809,13.76034764,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761779938448,0.001,3926.8,3926.2,0.132]
["bitfinex","ETHUSD",1761779938742,0.001,3927.9,3927.8,3.94563447]
["bitfinex","ETHUSD",1761779938919,0.001,3927.9,3927.8,5.00368664]
["bitfinex","ETHUSD",1761779939131,0.001,3927.9,3927.8,7.54964111]
["bitfinex","ETHUSD",1761779939426,0.001,3927.9,3927.8,2.86975447]
["bitfinex","ETHUSD",1761779939953,0.001,3927.9,3927.8,7.54964111]
["bitfinex","ETHUSD",1761779940244,0.001,3927.9,3927.8,2.86975447]
["bitfinex","ETHUSD",1761779943510,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779943716,0.001,3927.9,3927.8,4.67988664]
["bitfinex","ETHUSD",1761779944114,0.001,3927.9,3927.8,7.22584111]
["bitfinex","ETHUSD",1761779944310,0.001,3927.9,3926.8,0.3238]
["bitfinex","ETHUSD",1761779944617,0.6703,3927.9,3927.0,4.67988664]
["bitfinex","ETHUSD",1761779944856,0.6703,3927.9,3926.8,0.3238]
["bitfinex","ETHUSD",1761779944857,0.6703,3927.9,3927.4,2.54615479]
["bitfinex","ETHUSD",1761779945147,0.001,3927.9,3927.6,4.67988664]
["bitfinex","ETHUSD",1761779945371,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779945648,0.001,3927.9,3927.8,2.86975447]
["bitfinex","ETHUSD",1761779946716,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779947627,0.001,3927.9,3927.7,2.54600529]
["bitfinex","ETHUSD",1761779948136,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779949161,0.001,3927.9,3927.7,2.54601418]
["bitfinex","ETHUSD",1761779949566,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779949766,0.001,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1761779950072,0.6703,3927.9,3927.7,2.5460169]
["bitfinex","ETHUSD",1761779950271,0.2225,3927.9,3927.7,2.5460169]
["bitfinex","ETHUSD",1761779950477,0.001,3927.9,3927.7,2.5460169]
["bitfinex","ETHUSD",1761779953756,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779953953,0.001,3927.9,3927.7,2.54599938]
["bitfinex","ETHUSD",1761779954479,0.001,3927.9,3927.6,2.67527363]
["bitfinex","ETHUSD",1761779954650,0.6918,3927.9,3927.6,0.1292]
["bitfinex","ETHUSD",1761779955264,0.6918,3927.9,3927.6,2.67525102]
["bitfinex","ETHUSD",1761779956276,0.001,3927.9,3927.7,2.54598411]
["bitfinex","ETHUSD",1761779957072,0.001,3927.9,3927.8,7.22584111]
["bitfinex","ETHUSD",1761779959173,0.001,3927.9,3927.8,7.54974111]
["bitfinex","ETHUSD",1761779959371,0.001,3927.9,3927.8,7.67694111]
["bitfinex","ETHUSD",1761779960095,0.001,3927.9,3927.8,9.10494111]
["bitfinex","ETHUSD",1761779964974,0.001,3927.9,3927.8,7.67694111]
["bitfinex","ETHUSD",1761779965911,0.001,3927.9,3927.8,10.50462111]
["bitfinex","ETHUSD",1761779970901,0.001,3927.9,3927.8,5.50083447]
["bitfinex","ETHUSD",1761779971528,0.001,3927.9,3927.8,5.82473447]
["bitfinex","ETHUSD",1761779971731,0.001,3927.9,3927.8,4.39673447]
["bitfinex","ETHUSD",1761779974604,0.001,3927.9,3927.8,5.82473447]
["bitfinex","ETHUSD",1761779975708,0.001,3927.9,3927.8,5.50083447]
["bitfinex","ETHUSD",1761779981166,0.6663,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779982539,0.2161,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779983032,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779984342,0.001,3927.9,3927.8,4.26953447]
["bitfinex","ETHUSD",1761779985571,0.001,3927.9,3927.8,9.87526591]
["bitfinex","ETHUSD",1761779986372,0.001,3927.9,3927.8,10.79213895]
["bitfinex","ETHUSD",1761779986540,0.001,3927.9,3927.8,9.87526591]
["bitfinex","ETHUSD",1761779986945,0.001,3927.9,3927.8,10.28076991]
["bitfinex","ETHUSD",1761779989200,0.2161,3927.9,3927.8,3.94563447]
["bitfinex","ETHUSD",1761779989488,0.6663,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779990072,0.6663,3927.9,3927.7,2.54599965]
["bitfinex","ETHUSD",1761779990266,0.4502,3927.8,3927.7,2.54599965]
["bitfinex","ETHUSD",1761779991058,0.4502,3927.8,3927.7,2.67319965]
["bitfinex","ETHUSD",1761779993173,0.4502,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761779993576,0.4502,3927.8,3927.7,2.67321929]
["bitfinex","ETHUSD",1761779995162,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779995984,0.4512,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779996364,0.6663,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779997182,0.6663,3927.9,3927.7,2.67317437]
["bitfinex","ETHUSD",1761779997389,0.4502,3927.8,3927.7,2.67317437]
["bitfinex","ETHUSD",1761779998024,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779999094,0.6663,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779999660,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761779999872,0.2161,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761780000289,0.6663,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761780000787,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761780001592,0.001,3927.9,3927.8,2.67315447]
["bitfinex","ETHUSD",1761780003512,0.001,3927.9,3927.8,2.99705447]
["bitfinex","ETHUSD",1761780003894,0.001,3927.9,3927.8,4.29785447]
["bitfinex","ETHUSD",1761780004095,0.001,3927.9,3927.8,4.42505447]
["bitfinex","ETHUSD",1761780004786,0.001,3927.9,3927.8,4.10115447]
["bitfinex","ETHUSD",1761780008026,0.001,3927.9,3927.8,4.42505447]
["bitfinex","ETHUSD",1761780008515,0.001,3927.9,3927.8,5.82473447]
["bitfinex","ETHUSD",1761780010621,0.001,3927.9,3927.8,5.50083447]
["bitfinex","ETHUSD",1761780011236,0.001,3927.9,3927.8,5.82473447]
["bitfinex","ETHUSD",1761780012112,0.001,3927.9,3927.8,5.69753447]
["bitfinex","ETHUSD",1761780012318,0.001,3927.9,3927.8,5.37363447]
["bitfinex","ETHUSD",1761780012517,0.001,3927.9,3927.8,6.28902417]
["bitfinex","ETHUSD",1761780016337,0.001,3927.9,3927.8,5.37363447]
["bitfinex","ETHUSD",1761780016530,0.001,3927.9,3927.8,6.28902417]
["bitfinex","ETHUSD",1761780016952,0.2316,3927.9,3927.8,5.37363447]
["bitfinex","ETHUSD",1761780017265,0.6978,3927.9,3927.8,3.97395447]
["bitfinex","ETHUSD",1761780017964,0.6978,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761780020049,0.6978,3927.9,3927.7,2.54601617]
["bitfinex","ETHUSD",1761780020360,0.4662,3927.8,3927.7,2.54601617]
["bitfinex","ETHUSD",1761780022057,0.4662,3927.8,3927.7,2.67321617]
["bitfinex","ETHUSD",1761780025052,0.4662,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761780025570,0.4662,3927.8,3927.7,2.67321929]
["bitfinex","ETHUSD",1761780028091,0.4662,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761780028669,0.4662,3927.8,3927.7,2.67321929]
["bitfinex","ETHUSD",1761780029275,0.4662,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761780029866,0.4662,3927.8,3927.6,2.5480791]
["bitfinex","ETHUSD",1761780030843,0.4662,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761780031576,0.4662,3927.8,3927.6,2.54805782]
["bitfinex","ETHUSD",1761780031894,0.4662,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761780035697,0.2316,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761780036056,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1761780036263,0.001,3928.3,3928.2,8.27862666]
["bitfinex","ETHUSD",1761780036559,0.001,3928.3,3928.2,8.60252666]
["bitfinex","ETHUSD",1761780037061,0.001,3928.3,3928.2,10.00220666]
["bitfinex","ETHUSD",1761780037252,0.001,3928.3,3928.2,10.40771066]
["bitfinex","ETHUSD",1761780038153,0.001,3928.7,3928.2,10.40771066]
["bitfinex","ETHUSD",1761780038154,0.001,3928.7,3928.6,2.95094003]
["bitfinex","ETHUSD",1761780038361,0.001,3928.7,3928.6,10.87042868]
["bitfinex","ETHUSD",1761780038562,0.001,3928.7,3928.6,9.95635147]
["bitfinex","ETHUSD",1761780038749,0.001,3928.7,3928.6,10.28025147]
["bitfinex","ETHUSD",1761780040898,0.001,3928.7,3928.6,9.55084747]
["bitfinex","ETHUSD",1761780041470,0.001,3928.7,3928.6,9.87474747]
["bitfinex","ETHUSD",1761780042898,0.001,3928.7,3928.6,10.28025147]
["bitfinex","ETHUSD",1761780045384,0.001,3928.7,3928.6,14.01302721]
["bitfinex","ETHUSD",1761780046173,0.01,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761780046503,0.01,3929.4,3929.3,7.21423615]
["bitfinex","ETHUSD",1761780047404,0.4592,3929.4,3929.3,7.21423615]
["bitfinex","ETHUSD",1761780047708,0.001,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761780048415,0.001,3929.6,3929.5,2.67205303]
["bitfinex","ETHUSD",1761780050112,0.001,3929.6,3929.5,4.40953303]
["bitfinex","ETHUSD",1761780050513,0.001,3929.6,3929.5,3.94453303]
["bitfinex","ETHUSD",1761780053405,0.445,3929.6,3929.5,3.94453303]
["bitfinex","ETHUSD",1761780053690,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761780055543,0.05,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761780055732,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761780056118,0.05,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761780057413,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761780060227,0.001,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761780062549,0.1006,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761780063626,0.1006,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1761780063947,0.1006,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761780066861,0.1006,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1761780067520,0.1006,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1761780068247,2.64534642,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1761780068637,2.6444008,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1761780069039,0.0996,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780070050,27.55280403,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780070248,13.80487003,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780070427,11.92812503,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780070635,10.34535203,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780071149,8.62688703,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780073051,6.98890903,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780073350,7.54290903,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780075162,2.64445303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780075327,7.54290903,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780076050,6.46690903,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780076251,2.64445303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780076452,0.0996,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780076978,5.46592803,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780077171,0.1272,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1761780077349,2.77159021,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1761780078883,0.0996,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780079375,0.1272,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1761780079577,0.0996,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780079777,13.45357003,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780080077,10.61147503,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780081178,8.33180903,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780082978,7.98956603,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780083376,26.16962362,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780083752,21.50037003,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780084485,19.21623403,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780085380,21.45598703,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780085695,20.34764703,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780085889,25.42240462,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780086187,25.10679562,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780086358,27.81058462,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780086553,24.98191162,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780087461,28.91314362,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780088097,29.26692457,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780088388,38.85006957,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780088556,37.94959957,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780088763,35.55159757,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780088973,33.90390557,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780089464,34.57313357,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780090370,9.47267157,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780090588,37.13188357,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780090794,36.72485357,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780091299,26.27592657,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780091501,26.66182457,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780092421,9.47267157,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780092584,39.47267157,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780093607,11.42576162,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780094327,11.8250181,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780094524,37.8312991,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780094684,30.3626151,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780095080,27.9015761,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780095385,26.9925211,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780095586,27.4910871,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780096716,30.9527271,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780097622,36.3675711,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780097811,33.2940471,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780098724,32.7840101,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780099109,28.3722491,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780099623,9.5181471,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780099827,29.3262171,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780100591,9.5181471,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780100791,34.1562031,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780101223,31.0601391,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780101715,34.0195291,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780102117,33.7473921,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780102786,39.5181471,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780104306,30.2684501,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780104815,39.5181471,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780106303,39.87192805,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780106495,40.33826445,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780107435,41.27961213,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780109258,36.77051518,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780109812,37.96337018,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780110049,22.63688278,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780110937,27.90024878,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780111148,27.48937778,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780112048,38.61919678,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780112932,40.45949478,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780114932,10.45949478,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780115172,40.45949478,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780115973,10.45949478,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780116136,40.45949478,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780118471,21.06989478,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780119069,31.17972978,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780120360,30.92470178,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780121274,40.45949478,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780121642,33.68551178,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780122046,23.98212278,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780122247,2.94410951,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780122567,5.15905303,3929.5,3929.4,0.452]
["bitfinex","ETHUSD",1761780122748,5.15905303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780123069,6.65833303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780123247,34.04384003,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780123449,34.39762098,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780123750,34.86395738,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780124183,35.26975438,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780127710,2.54485303,3929.5,3929.4,0.452]
["bitfinex","ETHUSD",1761780127986,12.08163503,3929.5,3929.4,0.452]
["bitfinex","ETHUSD",1761780128165,12.44797203,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780128351,3.94453303,3929.5,3929.4,0.452]
["bitfinex","ETHUSD",1761780128950,1.39968,3929.5,3929.4,0.452]
["bitfinex","ETHUSD",1761780129261,3.94453303,3929.5,3929.4,0.452]
["bitfinex","ETHUSD",1761780129459,0.001,3929.6,3929.4,0.452]
["bitfinex","ETHUSD",1761780129881,0.001,3929.6,3929.5,0.2996936]
["bitfinex","ETHUSD",1761780130304,0.001,3929.6,3929.5,3.00395303]
["bitfinex","ETHUSD",1761780130671,0.001,3929.6,3929.5,3.02940156]
["bitfinex","ETHUSD",1761780130874,0.001,3929.6,3929.5,3.00395303]
["bitfinex","ETHUSD",1761780131167,0.001,3929.6,3929.5,3.10595494]
["bitfinex","ETHUSD",1761780131396,0.001,3929.6,3929.5,3.13140347]
["bitfinex","ETHUSD",1761780131581,0.001,3929.6,3929.5,4.23485337]
["bitfinex","ETHUSD",1761780134104,0.001,3929.6,3929.5,5.63453337]
["bitfinex","ETHUSD",1761780136701,0.001,3929.6,3929.5,7.06253337]
["bitfinex","ETHUSD",1761780136873,0.001,3929.6,3929.5,4.53395494]
["bitfinex","ETHUSD",1761780137078,0.001,3929.6,3929.5,1.98910191]
["bitfinex","ETHUSD",1761780137284,0.001,3929.6,3929.5,4.53395494]
["bitfinex","ETHUSD",1761780138309,0.001,3929.6,3929.5,4.66115494]
["bitfinex","ETHUSD",1761780141799,0.001,3929.6,3929.5,3.23315494]
["bitfinex","ETHUSD",1761780142003,0.001,3929.6,3929.5,4.5150284]
["bitfinex","ETHUSD",1761780143390,0.001,3929.6,3929.5,1.51107537]
["bitfinex","ETHUSD",1761780143703,13.24739703,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780144034,9.25164503,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780144221,9.35204503,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780144625,12.88887603,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780144785,12.49947503,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780145599,14.81333303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780146732,16.97143303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780147730,17.05397603,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780148201,10.31136503,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780148595,14.49223403,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780148791,13.98223603,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780149024,3.94453303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780149935,14.27317603,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780150123,13.13205003,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780150325,11.83428103,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780150491,9.84563603,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780151020,9.91091303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780151990,11.20141103,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761780153119,0.001,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1761780153414,0.001,3929.6,3929.4,0.4693]
["bitfinex","ETHUSD",1761780153621,0.001,3929.6,3929.5,0.76513923]
["bitfinex","ETHUSD",1761780153820,0.001,3929.6,3929.5,1.15579389]
["bitfinex","ETHUSD",1761780154014,0.001,3929.6,3929.5,1.62309389]
["bitfinex","ETHUSD",1761780155823,0.001,3929.6,3929.5,4.16794692]
["bitfinex","ETHUSD",1761780156221,0.001,3929.6,3929.5,1.62309389]
["bitfinex","ETHUSD",1761780156423,0.001,3929.6,3929.5,4.16794692]
["bitfinex","ETHUSD",1761780157405,0.001,3929.6,3929.5,1.62309389]
["bitfinex","ETHUSD",1761780158013,0.001,3929.6,3929.5,1.62509389]
["bitfinex","ETHUSD",1761780159240,0.001,3929.6,3929.5,4.16994692]
["bitfinex","ETHUSD",1761780159411,0.001,3929.6,3929.5,4.29714692]
["bitfinex","ETHUSD",1761780165262,0.001,3929.6,3929.5,1.75229389]
["bitfinex","ETHUSD",1761780165555,0.001,3929.6,3929.5,3.82984692]
["bitfinex","ETHUSD",1761780165718,0.001,3929.6,3929.5,1.28499389]
["bitfinex","ETHUSD",1761780165915,0.001,3929.6,3929.5,0.89433923]
["bitfinex","ETHUSD",1761780166119,0.001,3929.6,3929.5,0.76713923]
["bitfinex","ETHUSD",1761780166444,2.64698827,3929.6,3929.5,0.76713923]
["bitfinex","ETHUSD",1761780167227,0.1022,3929.6,3929.5,0.76713923]
["bitfinex","ETHUSD",1761780168156,2.64698827,3929.6,3929.5,0.76713923]
["bitfinex","ETHUSD",1761780168532,0.001,3929.6,3929.5,0.76713923]
["bitfinex","ETHUSD",1761780169533,0.001,3929.6,3929.5,15.26713923]
["bitfinex","ETHUSD",1761780170665,0.001,3929.6,3929.5,17.04855757]
["bitfinex","ETHUSD",1761780170960,0.001,3929.6,3929.5,20.0495106]
["bitfinex","ETHUSD",1761780175842,0.001,3929.6,3929.5,15.26713923]
["bitfinex","ETHUSD",1761780176146,0.1033,3929.6,3929.5,15.26713923]
["bitfinex","ETHUSD",1761780176641,2.64808827,3929.6,3929.5,15.26713923]
["bitfinex","ETHUSD",1761780177477,2.64808827,3929.6,3929.5,14.502]
["bitfinex","ETHUSD",1761780177667,0.1033,3929.6,3929.5,14.502]
["bitfinex","ETHUSD",1761780178066,2.64808827,3929.6,3929.5,14.502]
["bitfinex","ETHUSD",1761780179857,0.001,3929.6,3929.5,14.502]
["bitfinex","ETHUSD",1761780180280,0.001,3929.6,3929.5,14.9581]
["bitfinex","ETHUSD",1761780180678,0.001,3929.6,3929.5,14.502]
["bitfinex","ETHUSD",1761780181179,0.001,3929.6,3929.5,19.33407039]
["bitfinex","ETHUSD",1761780181375,0.001,3929.6,3929.5,24.00578605]
["bitfinex","ETHUSD",1761780182189,0.001,3929.6,3929.5,19.33407039]
["bitfinex","ETHUSD",1761780182779,0.001,3929.6,3929.5,17.50295303]
["bitfinex","ETHUSD",1761780185499,0.001,3929.6,3929.5,14.9581]
["bitfinex","ETHUSD",1761780185699,0.001,3929.6,3929.5,14.502]
["bitfinex","ETHUSD",1761780185856,2.64928827,3929.6,3929.5,14.502]
["bitfinex","ETHUSD",1761780186866,2.64928827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780188061,22.02090427,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780188387,14.83282927,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780188570,10.22888927,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780189296,10.56419127,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780190085,17.44597727,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780190281,16.25347727,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780190693,13.63611627,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780190867,4.45447227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780192295,9.86192227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780193063,9.75842227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780193305,9.40976127,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780193616,6.94555527,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780193771,4.35097227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780194287,19.78063127,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780194612,22.79080427,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780194811,17.75216727,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780195184,10.60849227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780196468,4.35097227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780196817,7.73298327,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780197601,7.73653927,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780197966,7.84003927,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780198366,4.45447227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780198566,14.63079127,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780199568,17.96843527,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780200396,14.56138927,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780200697,21.59231927,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780201506,4.45447227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780201797,23.17943027,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780202600,30.84867727,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780203288,30.49491227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780203608,30.85026627,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761780204292,30.85026627,3929.6,3929.4,1e-08]
["bitfinex","ETHUSD",1761780204293,34.35003703,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780204480,39.12525269,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780206207,38.54386269,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780206703,39.12525269,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780208612,9.12525269,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780208805,39.12525269,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780211631,9.52452174,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780211795,25.51721074,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1761780212386,25.51721074,3929.5,3928.9,0.4663364]
["bitfinex","ETHUSD",1761780212387,34.35036088,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761780212612,33.16747524,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780212820,34.56715524,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780212989,34.67175524,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780214223,35.07103349,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780215315,39.74274915,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780217921,9.74274915,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780218093,39.74274915,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780219623,40.0965301,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780221924,40.49588265,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780222226,40.0965301,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780222991,10.0965301,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780223199,40.0965301,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780223419,39.6910261,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780224342,40.0965301,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780225015,10.0965301,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780225216,40.49589345,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780227128,40.49689345,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780228136,10.49689345,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780228336,40.49689345,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780230137,10.49689345,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780230335,40.49689345,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780231119,10.49689345,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780231323,41.43871137,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780236045,41.03934802,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780239236,41.43872088,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780240936,41.11752088,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780241131,41.22322088,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780242453,43.03603293,3928.7,3928.6,1e-08]
["bitfinex","ETHUSD",1761780242654,2.95113442,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761780242856,40.31812895,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761780243058,40.31812895,3928.3,3925.4,0.002]
["bitfinex","ETHUSD",1761780243059,32.54705687,3926.1,3925.4,0.002]
["bitfinex","ETHUSD",1761780243355,39.96616376,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761780243534,40.5110995,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761780243733,2.54762165,3925.3,3924.0,0.2159]
["bitfinex","ETHUSD",1761780243946,2.54762165,3925.3,3924.2,0.4316]
["bitfinex","ETHUSD",1761780243947,28.60728744,3924.7,3924.2,0.4316]
["bitfinex","ETHUSD",1761780244150,25.69225102,3924.7,3924.5,0.4316]
["bitfinex","ETHUSD",1761780244347,25.69225102,3924.7,3924.6,14.9336]
["bitfinex","ETHUSD",1761780244348,25.56687876,3924.7,3924.6,14.9336]
["bitfinex","ETHUSD",1761780244524,27.43715976,3924.7,3924.6,14.9336]
["bitfinex","ETHUSD",1761780244724,9.55182618,3924.7,3924.6,14.9336]
["bitfinex","ETHUSD",1761780244928,7.21232918,3924.7,3924.6,14.9336]
["bitfinex","ETHUSD",1761780245477,18.99034218,3924.7,3924.6,14.502]
["bitfinex","ETHUSD",1761780246329,18.99034218,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761780246663,1.805184,3921.6,3919.4,0.003]
["bitfinex","ETHUSD",1761780246860,1.39968,3921.4,3921.0,0.2159]
["bitfinex","ETHUSD",1761780247027,0.405504,3921.3,3921.0,0.2159]
["bitfinex","ETHUSD",1761780247229,1.39968,3921.6,3921.2,0.2159]
["bitfinex","ETHUSD",1761780247230,0.54148397,3921.6,3921.2,0.2159]
["bitfinex","ETHUSD",1761780247526,2.54941668,3922.5,3921.2,0.2159]
["bitfinex","ETHUSD",1761780247728,0.4663364,3923.2,3922.4,0.0893]
["bitfinex","ETHUSD",1761780247928,4.510875,3924.5,3923.1,0.2159]
["bitfinex","ETHUSD",1761780248265,24.572177,3925.3,3923.2,0.4316]
["bitfinex","ETHUSD",1761780248436,2.194313,3924.6,3924.4,14.5]
["bitfinex","ETHUSD",1761780248640,4.60737199,3924.6,3924.4,14.5]
["bitfinex","ETHUSD",1761780248842,2.54764088,3925.2,3924.5,0.4316]
["bitfinex","ETHUSD",1761780249160,2.54751108,3925.4,3925.3,0.1815]
["bitfinex","ETHUSD",1761780249364,9.79907188,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780249565,10.79324788,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780249790,9.39356788,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780249964,10.79324788,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780250326,20.62754488,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780250665,20.39635488,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780250964,20.02173388,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780251160,20.42142629,3925.2,3925.1,14.5]
["bitfinex","ETHUSD",1761780251661,1.39968,3924.8,3924.7,0.1815]
["bitfinex","ETHUSD",1761780251868,2.73145079,3925.9,3924.7,0.1815]
["bitfinex","ETHUSD",1761780251869,4.940696,3925.3,3924.7,0.1815]
["bitfinex","ETHUSD",1761780252040,2.446227,3925.1,3924.7,0.1815]
["bitfinex","ETHUSD",1761780252244,1.39968,3925.1,3924.7,0.1815]
["bitfinex","ETHUSD",1761780252440,1.39968,3925.1,3925.0,14.5]
["bitfinex","ETHUSD",1761780252788,2.98716074,3926.1,3925.0,14.5]
["bitfinex","ETHUSD",1761780252789,2.54653798,3926.9,3925.0,17.04776951]
["bitfinex","ETHUSD",1761780252990,0.1272,3925.2,3925.1,0.46917705]
["bitfinex","ETHUSD",1761780253280,2.54702975,3926.2,3925.2,2.54763067]
["bitfinex","ETHUSD",1761780253436,0.1272,3925.5,3925.2,2.54763067]
["bitfinex","ETHUSD",1761780253657,0.1272,3925.5,3925.3,0.4437]
["bitfinex","ETHUSD",1761780253917,0.1272,3925.5,3925.4,14.5]
["bitfinex","ETHUSD",1761780254223,2.54680108,3926.5,3925.4,17.04751108]
["bitfinex","ETHUSD",1761780254506,0.1272,3925.9,3925.5,0.4437]
["bitfinex","ETHUSD",1761780255001,0.1272,3925.9,3925.8,14.5]
["bitfinex","ETHUSD",1761780255159,0.1272,3925.9,3925.8,14.9437]
["bitfinex","ETHUSD",1761780257254,0.1272,3925.9,3925.8,17.49095151]
["bitfinex","ETHUSD",1761780257710,0.1272,3925.9,3925.8,14.9437]
["bitfinex","ETHUSD",1761780260312,0.1272,3925.9,3925.8,17.49095151]
["bitfinex","ETHUSD",1761780261202,0.1272,3925.9,3925.8,14.9437]
["bitfinex","ETHUSD",1761780263040,0.1282,3925.9,3925.8,14.9437]
["bitfinex","ETHUSD",1761780263248,0.1282,3925.9,3925.8,14.5]
["bitfinex","ETHUSD",1761780263249,11.85019063,3925.9,3925.8,14.5]
["bitfinex","ETHUSD",1761780263398,13.24987063,3925.9,3925.8,14.5]
["bitfinex","ETHUSD",1761780263599,14.30217463,3925.9,3925.8,14.5]
["bitfinex","ETHUSD",1761780263809,1.39968,3925.8,3924.7,0.1815]
["bitfinex","ETHUSD",1761780264001,4.98057252,3924.8,3924.7,0.1815]
["bitfinex","ETHUSD",1761780264201,6.12497752,3924.8,3924.7,0.1815]
["bitfinex","ETHUSD",1761780264541,6.12497752,3924.8,3924.7,14.6815]
["bitfinex","ETHUSD",1761780264832,4.72529752,3924.8,3924.7,14.6815]
["bitfinex","ETHUSD",1761780265032,2.816297,3924.9,3924.7,14.6815]
["bitfinex","ETHUSD",1761780265234,2.697607,3924.8,3924.7,14.5]
["bitfinex","ETHUSD",1761780265739,5.24550752,3924.8,3924.7,14.5]
["bitfinex","ETHUSD",1761780266340,2.54784961,3924.9,3924.7,14.5]
["bitfinex","ETHUSD",1761780266497,0.4289,3925.6,3924.0,1.52688]
["bitfinex","ETHUSD",1761780266498,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761780266835,0.1272,3925.4,3924.9,2.54778736]
["bitfinex","ETHUSD",1761780266998,0.1272,3925.4,3924.7,0.1272]
["bitfinex","ETHUSD",1761780266999,0.1272,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780267198,2.67471108,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780267807,14.91171008,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780268006,7.74909608,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780268209,8.93339408,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780268407,5.12809208,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780268633,7.90277396,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780269349,17.31022796,3925.4,3925.3,14.5]
["bitfinex","ETHUSD",1761780269531,17.31022796,3925.4,3924.0,0.4437]
["bitfinex","ETHUSD",1761780269532,2.54814312,3924.5,3924.0,0.4437]
["bitfinex","ETHUSD",1761780269845,0.1272,3924.3,3924.0,0.4437]
["bitfinex","ETHUSD",1761780270634,0.1272,3924.3,3924.2,14.5]
["bitfinex","ETHUSD",1761780270832,2.54822516,3924.3,3924.2,14.5]
["bitfinex","ETHUSD",1761780271330,0.6466,3924.9,3924.2,14.5]
["bitfinex","ETHUSD",1761780271331,2.54817641,3924.4,3924.2,14.5]
["bitfinex","ETHUSD",1761780271643,0.1272,3924.2,3923.9,0.0893]
["bitfinex","ETHUSD",1761780271842,2.5482742,3924.3,3924.0,0.4437]
["bitfinex","ETHUSD",1761780272053,2.54829217,3924.2,3924.1,14.5]
["bitfinex","ETHUSD",1761780272343,2.5481679,3924.4,3924.1,14.5]
["bitfinex","ETHUSD",1761780272640,0.1272,3924.1,3923.9,0.0893]
["bitfinex","ETHUSD",1761780273031,0.1272,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780273419,0.1272,3924.1,3924.0,14.9437]
["bitfinex","ETHUSD",1761780273827,0.1272,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780274427,5.68136003,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780274636,0.1272,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780275334,2.67555503,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780276126,0.1272,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780276448,4.75166503,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780277038,2.67555503,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780277239,0.66943912,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780277445,2.67555503,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780277624,4.31175103,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780277823,4.85399015,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780278145,2.30563512,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780278333,4.85399015,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780278749,8.16100015,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780279852,16.33856015,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780280040,4.85399015,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780280240,10.41482215,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780280631,4.85399015,3924.1,3924.0,14.5]
["bitfinex","ETHUSD",1761780280836,10.64544615,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780281536,10.51824615,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780281737,10.95550715,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780282450,4.72679015,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780283661,6.97785215,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780284123,7.23706115,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780284470,2.17843512,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780284628,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780285058,1.636196,3924.1,3924.0,17.48451997]
["bitfinex","ETHUSD",1761780285262,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780288851,1.636196,3924.1,3924.0,17.48451997]
["bitfinex","ETHUSD",1761780289467,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780290060,1.636196,3924.1,3924.0,17.48451997]
["bitfinex","ETHUSD",1761780290634,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780294153,1.636196,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780294358,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780295865,1.636196,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780296064,4.72854944,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780296573,4.72854944,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780296574,2.18019441,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780296870,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780297054,1.636196,3924.1,3924.0,17.48451997]
["bitfinex","ETHUSD",1761780297457,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780297769,1.636196,3924.1,3924.0,17.48451997]
["bitfinex","ETHUSD",1761780298335,1.636196,3924.1,3924.0,14.9361]
["bitfinex","ETHUSD",1761780299287,1.636196,3924.1,3924.0,14.502]
["bitfinex","ETHUSD",1761780300972,1.636196,3924.1,3924.0,17.48451997]
["bitfinex","ETHUSD",1761780301296,0.036196,3924.1,3924.0,19.48782603]
["bitfinex","ETHUSD",1761780302168,0.036196,3924.1,3924.0,20.88750603]
["bitfinex","ETHUSD",1761780302389,1e-08,3924.1,3924.0,21.29301003]
["bitfinex","ETHUSD",1761780302958,0.001,3925.7,3925.2,2.54764088]
["bitfinex","ETHUSD",1761780303160,0.001,3925.7,3925.2,3.49127708]
["bitfinex","ETHUSD",1761780303471,0.001,3925.7,3925.2,3.61847708]
["bitfinex","ETHUSD",1761780303659,0.001,3925.7,3925.2,18.11847708]
["bitfinex","ETHUSD",1761780304090,0.001,3925.7,3925.2,15.5708362]
["bitfinex","ETHUSD",1761780304290,0.001,3925.7,3925.2,14.5]
["bitfinex","ETHUSD",1761780304493,0.1282,3925.7,3925.2,14.5]
["bitfinex","ETHUSD",1761780304693,0.5452377,3925.7,3925.2,14.5]
["bitfinex","ETHUSD",1761780304904,0.1272,3925.4,3925.2,14.5]
["bitfinex","ETHUSD",1761780305457,0.001,3925.7,3925.2,17.48174088]
["bitfinex","ETHUSD",1761780305662,0.1282,3925.7,3925.2,17.48174088]
["bitfinex","ETHUSD",1761780305892,0.001,3925.7,3925.2,17.48174088]
["bitfinex","ETHUSD",1761780307175,0.001,3925.7,3925.2,17.60894088]
["bitfinex","ETHUSD",1761780307396,0.001,3925.7,3925.2,23.69773656]
["bitfinex","ETHUSD",1761780307599,0.001,3925.7,3925.2,27.45089825]
["bitfinex","ETHUSD",1761780310028,0.001,3925.7,3925.2,21.36210257]
["bitfinex","ETHUSD",1761780311781,0.001,3925.7,3925.2,20.92800257]
["bitfinex","ETHUSD",1761780312103,0.001,3925.7,3925.2,19.52832257]
["bitfinex","ETHUSD",1761780312777,0.001,3925.7,3925.2,19.99942257]
["bitfinex","ETHUSD",1761780317383,0.001,3925.7,3925.2,14.5]
["bitfinex","ETHUSD",1761780317590,0.001,3925.7,3925.2,14.6272]
["bitfinex","ETHUSD",1761780317806,0.001,3925.7,3925.2,17.17484088]
["bitfinex","ETHUSD",1761780320024,0.001,3925.7,3925.2,17.64594088]
["bitfinex","ETHUSD",1761780320516,0.001,3925.7,3925.2,18.61484088]
["bitfinex","ETHUSD",1761780320813,0.001,3925.7,3925.2,21.21575049]
["bitfinex","ETHUSD",1761780322113,0.001,3925.7,3925.2,20.74465049]
["bitfinex","ETHUSD",1761780323321,0.001,3925.7,3925.2,25.42383338]
["bitfinex","ETHUSD",1761780326851,0.4281,3925.5,3925.2,25.42383338]
["bitfinex","ETHUSD",1761780327344,0.4281,3925.5,3925.2,23.29402377]
["bitfinex","ETHUSD",1761780327908,0.001,3925.7,3925.2,23.29402377]
["bitfinex","ETHUSD",1761780328711,0.001,3925.7,3925.2,23.76512377]
["bitfinex","ETHUSD",1761780330335,0.001,3925.7,3925.2,23.29402377]
["bitfinex","ETHUSD",1761780331045,0.4291,3925.7,3925.2,23.29402377]
["bitfinex","ETHUSD",1761780331353,0.4291,3925.7,3925.2,18.61484088]
["bitfinex","ETHUSD",1761780331848,0.001,3925.7,3925.2,19.08594088]
["bitfinex","ETHUSD",1761780332023,0.001,3925.7,3925.2,21.26286049]
["bitfinex","ETHUSD",1761780335340,0.001,3925.7,3925.2,20.79176049]
["bitfinex","ETHUSD",1761780335845,0.001,3925.7,3925.2,21.26286049]
["bitfinex","ETHUSD",1761780336341,0.001,3925.7,3925.2,20.79176049]
["bitfinex","ETHUSD",1761780336648,0.001,3925.7,3925.2,20.79176048]
["bitfinex","ETHUSD",1761780336943,0.001,3925.7,3925.2,18.61484087]
["bitfinex","ETHUSD",1761780337647,0.4281,3925.5,3925.2,18.61484087]
["bitfinex","ETHUSD",1761780337813,0.001,3925.7,3925.2,18.61484087]
["bitfinex","ETHUSD",1761780338819,0.4291,3925.7,3925.2,18.61484087]
["bitfinex","ETHUSD",1761780339950,0.4291,3925.3,3925.2,16.06719999]
["bitfinex","ETHUSD",1761780340254,0.4291,3925.3,3925.2,15.93999999]
["bitfinex","ETHUSD",1761780341022,0.4291,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780341351,0.5563,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780342850,1.0995818,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780343151,3.10387598,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780343448,6.99761978,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780344452,3.64715778,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780344651,17.20043478,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780345539,30.94589878,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780345744,30.33611578,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780346123,28.97119078,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780346323,19.46048478,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780346537,19.37632678,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780346857,18.81506978,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780347269,18.41074078,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780347466,16.03292578,3925.3,3925.2,14.49999999]
["bitfinex","ETHUSD",1761780347759,16.03292578,3925.3,3924.5,0.4336]
["bitfinex","ETHUSD",1761780347760,0.6714818,3925.3,3924.5,0.4336]
["bitfinex","ETHUSD",1761780347935,0.1282,3925.3,3924.9,2.54783516]
["bitfinex","ETHUSD",1761780348257,0.1282,3925.3,3925.2,17.04764088]
["bitfinex","ETHUSD",1761780351564,0.1282,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780352639,0.1282,3925.3,3925.2,17.04764088]
["bitfinex","ETHUSD",1761780352840,0.1282,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780353345,0.1282,3925.3,3925.2,17.04764088]
["bitfinex","ETHUSD",1761780354271,0.001,3925.3,3925.2,17.77800565]
["bitfinex","ETHUSD",1761780354645,0.001,3925.7,3925.5,2.54741689]
["bitfinex","ETHUSD",1761780355173,0.4479,3925.6,3925.4,2.54749749]
["bitfinex","ETHUSD",1761780355324,0.4479,3925.6,3925.3,2.54752095]
["bitfinex","ETHUSD",1761780355525,0.4479,3925.6,3924.8,1.44]
["bitfinex","ETHUSD",1761780355777,0.4479,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780356133,2.99528129,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780356549,0.4479,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780356875,2.99528129,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780357630,0.4479,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780357934,8.64359829,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780358135,7.06855829,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780358553,6.48766329,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780359061,5.12317929,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780361995,16.93871743,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780362265,12.89216643,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780362882,18.20851543,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780363260,13.26423643,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780363478,11.42590043,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780363896,15.97847543,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780364191,13.06849743,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780364969,17.72729443,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780365176,17.37261943,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780365584,17.13210843,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780365892,5.34264043,3925.6,3925.5,14.5]
["bitfinex","ETHUSD",1761780366096,2.5477178,3925.1,3924.4,2.5481598]
["bitfinex","ETHUSD",1761780366281,0.1272,3924.6,3924.4,2.5481598]
["bitfinex","ETHUSD",1761780366596,0.1272,3924.6,3924.5,14.5]
["bitfinex","ETHUSD",1761780367092,0.1272,3924.6,3924.5,17.04809529]
["bitfinex","ETHUSD",1761780368798,2.54745284,3925.5,3924.5,14.9336]
["bitfinex","ETHUSD",1761780368977,0.001,3925.6,3924.5,14.9336]
["bitfinex","ETHUSD",1761780368978,0.1272,3925.0,3924.8,2.54788004]
["bitfinex","ETHUSD",1761780369173,0.1272,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761780369384,0.1272,3925.3,3924.8,2.54786577]
["bitfinex","ETHUSD",1761780369565,0.1272,3925.3,3924.9,14.5]
["bitfinex","ETHUSD",1761780369994,0.5751,3925.3,3924.8,2.54790033]
["bitfinex","ETHUSD",1761780370411,0.1272,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780371007,0.5614,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780371777,3.65179765,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780372111,1.10422167,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780374683,3.65179765,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780375012,1.10422167,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780375909,3.65179765,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780376508,1.05422167,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780377093,0.5114,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780377482,1.05422167,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780378714,0.5114,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780379314,0.0772,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780381318,0.5135,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780382421,1.05648548,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780382600,3.60406146,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780383395,5.82466646,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780383599,0.62018548,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780383800,0.0772,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780384830,0.5135,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780385004,1.05648714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780386422,0.0772,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780387625,0.0782,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780389705,2.62577598,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780390028,1.05748714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780390403,0.62118714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780390603,0.0782,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780393142,0.5145,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780393342,1.05748714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780393544,0.62118714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780393746,3.60506312,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780395749,1.05748714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780396331,3.60506312,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780396956,3.16876312,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780397286,0.62118714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780397631,1.05748714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780398953,3.60506312,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780399261,1.05748714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780400286,0.62118714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780400442,0.0782,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780400774,0.62118714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780401457,0.0782,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780401666,0.62118714,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780402377,0.001,3925.3,3925.2,18.93514088]
["bitfinex","ETHUSD",1761780403401,0.001,3925.3,3925.2,18.49784088]
["bitfinex","ETHUSD",1761780403870,0.001,3925.3,3925.2,18.93514088]
["bitfinex","ETHUSD",1761780404874,0.001,3925.3,3925.2,18.49784088]
["bitfinex","ETHUSD",1761780406146,0.001,3925.3,3925.2,15.9502]
["bitfinex","ETHUSD",1761780406346,0.001,3925.3,3925.2,17.48494088]
["bitfinex","ETHUSD",1761780406790,0.001,3925.3,3925.2,17.04764088]
["bitfinex","ETHUSD",1761780409295,0.001,3925.3,3925.2,17.61214088]
["bitfinex","ETHUSD",1761780410784,0.001,3925.3,3925.2,17.17484088]
["bitfinex","ETHUSD",1761780414182,0.001,3925.3,3925.2,17.04764088]
["bitfinex","ETHUSD",1761780414703,0.001,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780414889,0.4621,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780415403,3.00967598,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780415579,3.55291103,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780416408,1.00533505,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780416607,3.55291103,3925.3,3925.2,14.5]
["bitfinex","ETHUSD",1761780417503,3.55291103,3925.3,3924.8,0.002]
["bitfinex","ETHUSD",1761780417504,2.54809529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761780417816,2.54809529,3924.5,3924.0,0.0018]
["bitfinex","ETHUSD",1761780417817,30.84525803,3924.1,3924.0,0.0018]
["bitfinex","ETHUSD",1761780417969,31.53799192,3923.9,3923.4,0.002]
["bitfinex","ETHUSD",1761780418171,32.11239441,3923.9,3923.4,0.002]
["bitfinex","ETHUSD",1761780418404,34.47466935,3923.9,3923.4,0.002]
["bitfinex","ETHUSD",1761780418599,38.5805234,3923.9,3923.4,0.002]
["bitfinex","ETHUSD",1761780418816,34.35373387,3923.8,3923.7,1e-08]
["bitfinex","ETHUSD",1761780419015,37.22083457,3923.8,3923.7,1e-08]
["bitfinex","ETHUSD",1761780421394,37.22083457,3923.8,3923.4,1e-08]
["bitfinex","ETHUSD",1761780421395,34.35392874,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780421595,39.57777852,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780421893,33.98559652,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780422725,38.82131752,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780423095,34.14070279,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780423296,33.51096352,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780423824,35.48142852,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780424725,40.02257852,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780427610,40.124802,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780428333,39.58156695,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761780429735,34.4811937,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761780429934,34.9259937,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761780430672,35.46312263,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761780430816,9.3063367,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761780431017,6.5423907,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761780431217,1.39968,3923.4,3923.1,0.1409]
["bitfinex","ETHUSD",1761780431439,1.39968,3923.4,3923.3,0.4585]
["bitfinex","ETHUSD",1761780431642,7.22937373,3923.5,3923.3,14.9585]
["bitfinex","ETHUSD",1761780431917,2.5487294,3923.6,3923.3,14.9585]
["bitfinex","ETHUSD",1761780432125,1.39968,3923.5,3923.3,14.9585]
["bitfinex","ETHUSD",1761780432330,6.2512957,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780432749,6.0116877,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780432919,3.9484897,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780433121,5.9520387,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780433314,3.9484897,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780433552,5.9743987,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780433740,3.9484897,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780433941,6.5088807,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780434343,3.9484897,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780434550,6.0382467,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780434753,3.9484897,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780435425,6.0876937,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780435624,3.9484897,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780436163,5.9980177,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780436366,6.3027607,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780436678,11.45146143,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780436961,10.71800643,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780437164,10.82095243,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780437657,11.53054643,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780437859,11.10007643,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780438021,10.82095243,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780438221,11.43201443,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780438632,11.33042043,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780438824,10.67425143,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780439237,10.70511843,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780439625,8.62910443,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780439825,10.71073643,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780440147,8.62910443,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780440346,11.46896843,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780440870,11.72975543,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780441230,11.46067143,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780441643,10.87003143,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780442459,1.39968,3923.4,3923.3,14.502]
["bitfinex","ETHUSD",1761780442761,3.9484897,3923.4,3923.3,14.9744]
["bitfinex","ETHUSD",1761780443179,0.001,3923.5,3923.3,14.9744]
["bitfinex","ETHUSD",1761780443334,0.001,3923.5,3923.4,3.04669779]
["bitfinex","ETHUSD",1761780443540,0.001,3923.5,3923.4,3.0212097]
["bitfinex","ETHUSD",1761780443778,0.001,3923.5,3923.4,17.5212097]
["bitfinex","ETHUSD",1761780444276,0.001,3923.5,3923.4,14.9724]
["bitfinex","ETHUSD",1761780450151,0.001,3923.5,3923.4,17.5212097]
["bitfinex","ETHUSD",1761780450351,0.001,3923.5,3923.4,14.9724]
["bitfinex","ETHUSD",1761780452593,0.001,3923.5,3923.4,17.5212097]
["bitfinex","ETHUSD",1761780453773,0.001,3923.5,3923.4,14.9724]
["bitfinex","ETHUSD",1761780454197,0.001,3923.5,3923.4,17.5212097]
["bitfinex","ETHUSD",1761780455078,0.001,3923.5,3923.4,19.55523399]
["bitfinex","ETHUSD",1761780462910,0.001,3923.5,3923.4,16.53402429]
["bitfinex","ETHUSD",1761780463111,0.001,3923.5,3923.4,14.5]
["bitfinex","ETHUSD",1761780465917,0.001,3923.5,3923.4,14.9576]
["bitfinex","ETHUSD",1761780466246,0.001,3923.5,3923.4,14.5]
["bitfinex","ETHUSD",1761780469153,0.001,3923.5,3923.4,17.0488097]
["bitfinex","ETHUSD",1761780469353,0.001,3923.5,3923.4,17.5064097]
["bitfinex","ETHUSD",1761780470571,0.001,3923.5,3923.4,19.53894934]
["bitfinex","ETHUSD",1761780472279,0.001,3923.5,3923.4,17.5064097]
["bitfinex","ETHUSD",1761780472857,0.001,3923.5,3923.4,14.5]
["bitfinex","ETHUSD",1761780473870,0.4473,3923.5,3923.4,14.5]
["bitfinex","ETHUSD",1761780474357,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780475147,2.99604474,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780475348,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780476004,2.99604474,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780476800,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780477516,2.99604474,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780478008,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780478396,0.4473,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1761780479397,0.001,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1761780480909,2.99604474,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780481109,4.2254801,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780481315,6.77422484,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780481705,4.2254801,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780481911,0.9906391,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780482222,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780485526,0.99047097,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780485897,3.53921571,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780486312,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780486513,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780491339,0.001,3923.5,3923.4,14.9666]
["bitfinex","ETHUSD",1761780492822,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780493357,0.001,3923.5,3923.4,14.9541]
["bitfinex","ETHUSD",1761780493511,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780494550,0.001,3923.5,3923.4,14.9541]
["bitfinex","ETHUSD",1761780494918,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780499639,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780500347,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780502340,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780502540,0.54430513,3923.5,3923.4,14.9541]
["bitfinex","ETHUSD",1761780502758,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780506351,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780507384,0.001,3923.5,3923.4,17.5029097]
["bitfinex","ETHUSD",1761780507768,0.001,3923.5,3923.4,14.9541]
["bitfinex","ETHUSD",1761780508584,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780509083,3.53934987,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780514297,0.99060513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780514767,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780515180,3.09304987,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780515499,3.53934987,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780516207,0.99060513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780517878,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780518767,0.99060513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780520373,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780520576,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780523800,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780525118,3.09304987,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780525318,3.53934987,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780525689,0.54430513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780525881,0.54430513,3923.5,3923.4,16.2213876]
["bitfinex","ETHUSD",1761780525882,0.001,3923.5,3923.4,16.2213876]
["bitfinex","ETHUSD",1761780526089,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780527818,0.001,3923.5,3923.4,14.9756]
["bitfinex","ETHUSD",1761780527996,0.001,3923.5,3923.4,17.5244097]
["bitfinex","ETHUSD",1761780528520,0.001,3923.5,3923.4,14.9756]
["bitfinex","ETHUSD",1761780529724,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780537212,0.001,3923.5,3923.4,17.5244097]
["bitfinex","ETHUSD",1761780538021,0.001,3923.5,3923.4,17.0508097]
["bitfinex","ETHUSD",1761780538222,0.001,3923.5,3923.4,19.69700355]
["bitfinex","ETHUSD",1761780540516,0.001,3923.5,3923.4,16.67459385]
["bitfinex","ETHUSD",1761780540715,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780543840,0.001,3923.5,3923.4,17.5244097]
["bitfinex","ETHUSD",1761780545345,0.001,3923.5,3923.4,17.0508097]
["bitfinex","ETHUSD",1761780545930,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780546973,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780547853,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780549863,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780550331,0.001,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780551562,0.4473,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780551975,0.4473,3923.5,3923.4,15.26838042]
["bitfinex","ETHUSD",1761780552373,0.001,3923.5,3923.4,15.26838042]
["bitfinex","ETHUSD",1761780552980,0.4473,3923.5,3923.4,15.26838042]
["bitfinex","ETHUSD",1761780554066,0.001,3923.5,3923.4,15.26838042]
["bitfinex","ETHUSD",1761780555055,0.4473,3923.5,3923.4,15.26838042]
["bitfinex","ETHUSD",1761780556674,0.99060513,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780557476,0.9913147,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780558966,3.54005944,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780559978,0.9913147,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780560798,3.54005944,3923.5,3923.4,14.502]
["bitfinex","ETHUSD",1761780570599,29.39170444,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1761780570895,34.35418861,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761780571100,44.27023309,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761780571271,44.71263309,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761780571674,44.81404599,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761780571876,44.71181545,3923.1,3923.0,0.002]
["bitfinex","ETHUSD",1761780572480,34.79665358,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780572797,35.33985064,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780573178,35.44209346,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780578187,35.84199886,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780578389,35.44209346,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780578585,34.87527546,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780578797,35.44209346,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780581496,35.84199572,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761780582029,34.35568389,3920.8,3919.1,0.1375]
["bitfinex","ETHUSD",1761780582332,37.78095292,3920.8,3919.8,14.5]
["bitfinex","ETHUSD",1761780582498,38.20935292,3920.8,3919.8,14.5]
["bitfinex","ETHUSD",1761780582828,38.20935292,3920.8,3920.0,0.76715453]
["bitfinex","ETHUSD",1761780583039,40.01026192,3920.8,3920.0,0.76715453]
["bitfinex","ETHUSD",1761780583432,40.01026192,3920.8,3919.8,14.5]
["bitfinex","ETHUSD",1761780583804,40.13729063,3920.8,3920.0,0.76715453]
["bitfinex","ETHUSD",1761780584247,26.59160003,3920.8,3920.0,0.76715453]
["bitfinex","ETHUSD",1761780584410,28.50554492,3920.8,3919.8,14.5]
["bitfinex","ETHUSD",1761780584634,28.50554492,3920.8,3919.9,0.7671251]
["bitfinex","ETHUSD",1761780585173,40.01026192,3920.8,3919.8,14.5]
["bitfinex","ETHUSD",1761780585327,40.13712593,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780585529,40.90435698,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780586767,38.24674592,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780590863,31.67764703,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780591034,34.39979692,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780591935,34.79994354,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780592136,34.39979692,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780593974,35.167026,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780595056,35.56717481,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780595749,45.8636547,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780597367,42.12745967,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780601779,12.12745967,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780601987,42.12745967,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761780602166,2.55108548,3919.9,3919.8,14.9738]
["bitfinex","ETHUSD",1761780602499,6.06330448,3919.9,3919.8,14.5]
["bitfinex","ETHUSD",1761780602658,6.60346762,3919.9,3919.8,14.5]
["bitfinex","ETHUSD",1761780603003,8.31730262,3919.9,3919.8,14.9738]
["bitfinex","ETHUSD",1761780603329,8.72280662,3919.9,3919.8,14.5]
["bitfinex","ETHUSD",1761780603861,19.08957362,3919.9,3919.8,14.5]
["bitfinex","ETHUSD",1761780604699,19.51797362,3919.9,3919.8,14.5]
["bitfinex","ETHUSD",1761780604993,35.32483262,3919.9,3919.8,14.5]
["bitfinex","ETHUSD",1761780605516,2.55134583,3919.5,3919.4,0.003]
["bitfinex","ETHUSD",1761780605812,40.01632472,3919.5,3919.4,0.003]
["bitfinex","ETHUSD",1761780606011,40.98502772,3919.5,3919.4,0.003]
["bitfinex","ETHUSD",1761780606360,40.53252772,3919.5,3919.4,0.003]
["bitfinex","ETHUSD",1761780606684,33.09565572,3919.5,3919.4,0.003]
["bitfinex","ETHUSD",1761780606891,10.98502772,3919.5,3919.4,0.003]
["bitfinex","ETHUSD",1761780607097,40.98502772,3919.5,3919.4,0.003]
["bitfinex","ETHUSD",1761780607499,40.98502772,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1761780608008,40.98502772,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780608313,29.52877672,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780608609,28.85404772,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780608977,35.35061172,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780609179,31.02507672,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780609986,26.89629072,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780610192,11.54135297,3919.5,3919.4,0.47580001]
["bitfinex","ETHUSD",1761780610397,11.54135297,3919.5,3919.4,0.44840001]
["bitfinex","ETHUSD",1761780610398,10.95664097,3919.5,3919.4,0.44840001]
["bitfinex","ETHUSD",1761780610598,16.59247572,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780611026,31.14124672,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780611187,10.98808897,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780611383,10.98808897,3919.5,3919.4,0.44840001]
["bitfinex","ETHUSD",1761780612117,15.52539114,3919.5,3919.4,14.94840001]
["bitfinex","ETHUSD",1761780612323,4.49118897,3919.5,3919.4,14.94840001]
["bitfinex","ETHUSD",1761780612828,6.49382897,3919.5,3919.4,14.94840001]
["bitfinex","ETHUSD",1761780612990,4.49118897,3919.5,3919.4,14.94840001]
["bitfinex","ETHUSD",1761780613200,0.54016314,3919.5,3919.4,15.75269736]
["bitfinex","ETHUSD",1761780613393,0.66736314,3919.5,3919.4,15.75269736]
["bitfinex","ETHUSD",1761780613847,13.18504197,3919.5,3919.4,14.50200001]
["bitfinex","ETHUSD",1761780614135,9.90435497,3919.5,3919.4,14.50200001]
["bitfinex","ETHUSD",1761780615016,34.49118897,3919.5,3919.4,14.50200001]
["bitfinex","ETHUSD",1761780615656,34.89669297,3919.5,3919.4,14.50200001]
["bitfinex","ETHUSD",1761780617955,41.29716095,3919.5,3919.4,0.00200001]
["bitfinex","ETHUSD",1761780618140,32.95711023,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780618345,34.89695337,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780618945,34.49144937,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780619472,34.49144937,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780620761,31.01131937,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780621062,30.73046537,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780621245,31.08758737,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780621758,31.08758737,3919.1,3919.0,14.9769]
["bitfinex","ETHUSD",1761780621946,31.08758737,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780622167,34.49144937,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780622665,34.89695337,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780625168,34.78289023,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780625354,35.32503833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780625563,34.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780626260,4.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780626570,34.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780626740,34.55851433,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780626938,34.05577933,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780627141,4.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780627467,34.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780629537,35.32503833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780629743,34.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780630072,33.65993433,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780630272,34.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780631648,40.53477308,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780632043,40.96087308,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780632352,40.53477308,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780633476,40.96087308,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780635292,40.53477308,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780635577,34.59404433,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780635988,34.59404433,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780636353,34.89893833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780639485,34.49343433,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780639698,34.49343433,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780639699,32.61899133,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780639981,31.88093833,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780640174,28.2896041,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780640485,30.44950333,3919.1,3919.0,0.4769]
["bitfinex","ETHUSD",1761780640796,26.4982171,3919.1,3919.0,14.9769]
["bitfinex","ETHUSD",1761780641151,29.04982333,3919.1,3919.0,14.9769]
["bitfinex","ETHUSD",1761780641547,30.44950333,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780641774,30.44950333,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780641959,30.44950333,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780642170,34.49343433,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780643203,4.49343433,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780643392,34.89893833,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780645701,31.80275733,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780646111,31.80275733,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780646270,33.64533733,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780646466,31.89488933,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780646765,31.21788933,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780647117,31.21788933,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780647406,31.23093333,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780648098,31.23093333,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780648389,31.23093333,3919.1,3919.0,0.4749]
["bitfinex","ETHUSD",1761780648706,31.23392433,3919.1,3919.0,0.4749]
["bitfinex","ETHUSD",1761780648910,31.23392433,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780649726,31.20838733,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780650817,31.27207033,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780651130,30.84939033,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780651306,26.4790681,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780651509,26.4790681,3919.1,3919.0,16.61669]
["bitfinex","ETHUSD",1761780651713,26.4790681,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780651896,29.03067433,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780652096,32.22721933,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780652393,30.05575133,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780653010,33.09375433,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780653323,30.59206133,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780654098,33.09375433,3919.1,3919.0,14.9749]
["bitfinex","ETHUSD",1761780654306,33.09375433,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780654495,34.49343433,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780656023,4.49343433,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780656326,34.49343433,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780657730,35.32503833,3919.1,3919.0,14.502]
["bitfinex","ETHUSD",1761780657905,35.32503833,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780660341,30.0,3918.6,3917.7,0.2199]
["bitfinex","ETHUSD",1761780660637,32.03323606,3918.4,3917.4,0.003]
["bitfinex","ETHUSD",1761780660842,37.27318082,3918.4,3917.4,0.003]
["bitfinex","ETHUSD",1761780661143,21.95682882,3918.4,3917.5,0.4729]
["bitfinex","ETHUSD",1761780661332,21.43780882,3918.4,3917.5,0.4729]
["bitfinex","ETHUSD",1761780661637,18.91127586,3918.4,3917.6,0.4729]
["bitfinex","ETHUSD",1761780661841,18.91127586,3918.4,3917.7,14.5]
["bitfinex","ETHUSD",1761780662138,31.67558086,3918.4,3917.7,14.5]
["bitfinex","ETHUSD",1761780662338,31.67503016,3918.4,3917.7,14.5]
["bitfinex","ETHUSD",1761780662918,31.23553016,3918.4,3917.7,14.5]
["bitfinex","ETHUSD",1761780663116,28.18914416,3918.4,3917.8,0.4729]
["bitfinex","ETHUSD",1761780663321,28.62864416,3918.4,3917.7,14.5]
["bitfinex","ETHUSD",1761780664032,26.01580916,3918.4,3917.7,14.5]
["bitfinex","ETHUSD",1761780664233,22.73128316,3918.4,3917.7,14.5]
["bitfinex","ETHUSD",1761780664442,6.12818346,3918.4,3918.3,0.4759]
["bitfinex","ETHUSD",1761780664957,7.52786346,3918.4,3918.3,0.003]
["bitfinex","ETHUSD",1761780665134,7.07387446,3918.4,3918.3,0.003]
["bitfinex","ETHUSD",1761780665323,0.5415974,3918.4,3918.3,0.4759]
["bitfinex","ETHUSD",1761780665512,0.5415974,3919.0,3918.3,0.4759]
["bitfinex","ETHUSD",1761780665709,0.1272,3918.5,3918.3,0.4759]
["bitfinex","ETHUSD",1761780666147,0.1272,3918.5,3918.4,14.5]
["bitfinex","ETHUSD",1761780666317,0.1272,3918.5,3918.4,14.82948764]
["bitfinex","ETHUSD",1761780666643,0.1272,3918.5,3918.4,15.30238764]
["bitfinex","ETHUSD",1761780667625,7.50671793,3918.5,3918.4,14.5]
["bitfinex","ETHUSD",1761780667826,7.50671793,3918.5,3918.3,0.003]
["bitfinex","ETHUSD",1761780667827,2.55206206,3918.4,3918.3,0.003]
["bitfinex","ETHUSD",1761780668157,2.77536318,3918.4,3918.3,0.4759]
["bitfinex","ETHUSD",1761780668313,0.66839718,3918.5,3918.3,14.9759]
["bitfinex","ETHUSD",1761780668648,4.58330106,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780668829,5.12449824,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780669353,9.22547524,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780670333,10.20596924,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780670536,9.05227824,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780670924,13.36727624,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780671449,3.40266118,3918.4,3918.3,14.9386]
["bitfinex","ETHUSD",1761780671643,0.1272,3918.4,3918.3,16.4545]
["bitfinex","ETHUSD",1761780671959,0.1272,3918.6,3918.3,16.4545]
["bitfinex","ETHUSD",1761780672260,0.1272,3918.6,3918.4,0.4358]
["bitfinex","ETHUSD",1761780672458,0.66820537,3918.6,3918.4,0.4358]
["bitfinex","ETHUSD",1761780672661,0.1272,3918.6,3918.4,0.4358]
["bitfinex","ETHUSD",1761780672862,2.286044,3918.5,3918.4,0.4358]
["bitfinex","ETHUSD",1761780673060,5.37903299,3918.5,3918.4,0.4358]
["bitfinex","ETHUSD",1761780673260,4.83804093,3918.5,3918.4,0.4358]
["bitfinex","ETHUSD",1761780673463,5.37904194,3918.5,3918.4,0.4358]
["bitfinex","ETHUSD",1761780673662,2.55206206,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780673827,5.05002606,3918.4,3918.3,14.9388]
["bitfinex","ETHUSD",1761780674260,5.05002606,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780674459,10.28882154,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780674868,13.11003654,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780675243,12.56903772,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780675565,3.95138632,3919.0,3918.3,14.9388]
["bitfinex","ETHUSD",1761780675566,2.5520515,3918.5,3918.3,14.9388]
["bitfinex","ETHUSD",1761780675869,2.55206206,3918.4,3918.3,14.9388]
["bitfinex","ETHUSD",1761780676353,6.11955406,3918.4,3918.3,14.503]
["bitfinex","ETHUSD",1761780676679,4.40929361,3919.0,3918.3,14.503]
["bitfinex","ETHUSD",1761780676680,0.001,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761780676964,0.001,3919.4,3919.3,7.37647268]
["bitfinex","ETHUSD",1761780677262,0.001,3919.4,3919.3,4.12161781]
["bitfinex","ETHUSD",1761780677633,0.001,3919.4,3919.3,23.31941447]
["bitfinex","ETHUSD",1761780678130,0.001,3919.4,3919.3,23.42168421]
["bitfinex","ETHUSD",1761780679059,0.001,3919.4,3919.3,18.72388755]
["bitfinex","ETHUSD",1761780681890,0.001,3919.4,3919.3,15.04631709]
["bitfinex","ETHUSD",1761780682048,0.405504,3919.1,3918.3,0.005]
["bitfinex","ETHUSD",1761780682252,8.80067706,3918.4,3918.3,0.005]
["bitfinex","ETHUSD",1761780682468,2.95756606,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780682683,6.60621406,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780683081,10.06475356,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780683283,8.92220356,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780683872,9.9245196,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780684057,13.4994146,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780684254,12.08536806,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780684978,16.53641606,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780685496,15.44051906,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780685696,15.97955834,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780686060,17.28804634,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780686266,16.74900706,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780686697,17.28800368,3918.4,3918.3,14.505]
["bitfinex","ETHUSD",1761780686905,22.08941761,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780687106,5.95864461,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780687413,6.82734861,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780687570,7.36620486,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780688206,35.35956286,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780689006,30.83234686,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780689209,35.17247186,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780690066,35.35956286,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780690280,22.05929686,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780690477,8.23217486,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780691213,15.65179286,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761780691412,2.55271353,3917.4,3917.2,0.1478]
["bitfinex","ETHUSD",1761780691879,2.55271353,3917.4,3917.3,0.4358]
["bitfinex","ETHUSD",1761780692266,2.55271353,3917.4,3917.3,14.5]
["bitfinex","ETHUSD",1761780693004,2.55271353,3917.4,3917.3,14.9358]
["bitfinex","ETHUSD",1761780693392,2.55271353,3917.4,3917.3,14.5]
["bitfinex","ETHUSD",1761780693626,2.45271353,3917.4,3917.3,14.5]
["bitfinex","ETHUSD",1761780694146,2.45271353,3917.4,3917.3,14.9358]
["bitfinex","ETHUSD",1761780694306,0.405504,3918.6,3917.3,16.00836]
["bitfinex","ETHUSD",1761780694510,1.39968,3917.6,3917.3,14.5]
["bitfinex","ETHUSD",1761780694704,2.55271353,3917.4,3917.3,14.5]
["bitfinex","ETHUSD",1761780694909,2.55268007,3917.5,3917.3,14.5]
["bitfinex","ETHUSD",1761780695138,2.55268007,3917.5,3917.3,14.9378]
["bitfinex","ETHUSD",1761780695434,2.55271353,3917.4,3917.3,14.9378]
["bitfinex","ETHUSD",1761780695611,1.39968,3917.7,3917.3,14.9378]
["bitfinex","ETHUSD",1761780695816,1.39968,3917.5,3917.3,14.9378]
["bitfinex","ETHUSD",1761780696217,3.95238209,3917.5,3917.3,14.9378]
["bitfinex","ETHUSD",1761780696412,1.39968,3917.5,3917.3,14.9378]
["bitfinex","ETHUSD",1761780696645,0.405504,3917.9,3917.4,0.4358]
["bitfinex","ETHUSD",1761780696940,3.78261486,3918.9,3917.4,0.4358]
["bitfinex","ETHUSD",1761780696941,6.56593612,3919.0,3917.4,0.4358]
["bitfinex","ETHUSD",1761780697107,0.1272,3917.6,3917.4,0.4358]
["bitfinex","ETHUSD",1761780698430,0.1272,3917.6,3917.3,0.002]
["bitfinex","ETHUSD",1761780698939,2.67980257,3917.6,3917.3,0.002]
["bitfinex","ETHUSD",1761780699240,2.67980257,3917.6,3917.3,0.4378]
["bitfinex","ETHUSD",1761780700205,2.55271353,3917.4,3917.3,0.4378]
["bitfinex","ETHUSD",1761780700401,2.55271353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780705677,9.32729753,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780706239,9.75569753,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780706667,2.98111353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780706853,18.25988453,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780707871,21.15350353,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780708070,22.95868753,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780708272,23.38708753,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780708651,4.78629753,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780708854,25.77493953,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780709082,23.27199753,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780709399,22.08873812,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780709762,33.92295812,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780709982,28.45266312,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780710284,20.77799812,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780710876,35.32563012,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780711189,28.49017212,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780711390,26.17627612,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780711890,28.27122412,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780712183,19.77200712,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780712754,31.08960012,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780712954,29.91949112,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780713378,23.61259112,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780713859,5.32563012,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780714056,23.78942212,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780714266,20.74620512,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780714474,10.67909212,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780714858,24.36287512,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1761780715162,22.46790221,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780715358,26.84325288,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780715693,27.27165288,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780715852,36.92316088,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780716055,31.44846988,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780716901,28.59176288,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780717303,24.3160798,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780717875,25.7326148,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780718075,20.9814468,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780719007,22.9333788,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780719208,22.2156568,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780719416,20.9812648,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780719709,20.5528648,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780719932,4.8974908,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780720113,18.2524998,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780720405,7.0175788,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780720575,4.8974908,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780720777,4.8974908,3917.0,3916.9,3.02713939]
["bitfinex","ETHUSD",1761780720778,0.53933259,3917.0,3916.9,3.02713939]
["bitfinex","ETHUSD",1761780720986,0.001,3917.4,3916.9,3.58516022]
["bitfinex","ETHUSD",1761780721173,0.001,3917.4,3917.3,0.1478]
["bitfinex","ETHUSD",1761780721602,0.001,3917.4,3917.3,0.6199]
["bitfinex","ETHUSD",1761780722119,2.55372431,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1761780722282,0.001,3917.4,3916.9,0.4741]
["bitfinex","ETHUSD",1761780722482,2.55279525,3917.3,3916.9,0.002]
["bitfinex","ETHUSD",1761780722712,2.55297421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780722888,3.949186,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780723089,6.50216021,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780723414,2.55297421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761780723725,2.55372015,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1761780723932,2.55278742,3917.3,3916.9,0.4741]
["bitfinex","ETHUSD",1761780724094,0.54170535,3917.4,3916.9,0.4741]
["bitfinex","ETHUSD",1761780724297,0.001,3917.4,3917.3,0.1478]
["bitfinex","ETHUSD",1761780724523,4.79001553,3917.4,3917.3,0.1478]
["bitfinex","ETHUSD",1761780724722,2.237302,3917.4,3917.3,0.1478]
["bitfinex","ETHUSD",1761780724943,2.237302,3917.4,3917.3,0.6199]
["bitfinex","ETHUSD",1761780725131,0.001,3917.4,3917.3,0.6199]
["bitfinex","ETHUSD",1761780725614,0.001,3917.4,3917.3,3.17267869]
["bitfinex","ETHUSD",1761780725795,0.001,3917.4,3917.3,3.74523388]
["bitfinex","ETHUSD",1761780726226,0.001,3917.4,3917.3,3.87243388]
["bitfinex","ETHUSD",1761780726436,0.001,3917.4,3917.3,0.84755519]
["bitfinex","ETHUSD",1761780726593,0.001,3917.4,3917.3,1.19245519]
["bitfinex","ETHUSD",1761780726913,0.001,3917.4,3917.3,3.17267869]
["bitfinex","ETHUSD",1761780729218,0.001,3917.4,3917.3,4.57235869]
["bitfinex","ETHUSD",1761780729420,0.001,3917.4,3917.3,19.07235869]
["bitfinex","ETHUSD",1761780730033,0.001,3917.4,3917.3,19.60506269]
["bitfinex","ETHUSD",1761780730717,0.001,3917.4,3917.3,19.47786269]
["bitfinex","ETHUSD",1761780731028,0.001,3917.4,3917.3,21.73501436]
["bitfinex","ETHUSD",1761780734848,0.001,3917.4,3917.3,21.73701436]
["bitfinex","ETHUSD",1761780736379,0.001,3919.7,3917.3,24.93943202]
["bitfinex","ETHUSD",1761780736540,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761780736872,0.001,3919.7,3919.6,3.95096074]
["bitfinex","ETHUSD",1761780737073,0.001,3919.7,3919.6,19.55399296]
["bitfinex","ETHUSD",1761780740774,0.001,3919.7,3919.6,19.68119296]
["bitfinex","ETHUSD",1761780743850,0.001,3919.7,3919.6,19.24509296]
["bitfinex","ETHUSD",1761780744049,0.001,3919.7,3919.6,19.68119296]
["bitfinex","ETHUSD",1761780744971,0.001,3919.7,3919.6,19.55399296]
["bitfinex","ETHUSD",1761780746384,0.001,3919.7,3919.6,17.71821296]
["bitfinex","ETHUSD",1761780746584,0.001,3919.7,3919.6,19.15821296]
["bitfinex","ETHUSD",1761780746789,0.001,3919.7,3919.6,19.59431296]
["bitfinex","ETHUSD",1761780748390,1e-08,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761780748691,1e-08,3920.2,3920.1,4.47563933]
["bitfinex","ETHUSD",1761780748860,1e-08,3920.2,3920.1,4.91173933]
["bitfinex","ETHUSD",1761780749060,1e-08,3920.2,3920.1,19.41173933]
["bitfinex","ETHUSD",1761780749262,1e-08,3920.2,3920.1,19.00623533]
["bitfinex","ETHUSD",1761780749462,1e-08,3920.2,3920.1,21.16196316]
["bitfinex","ETHUSD",1761780750963,1e-08,3920.2,3920.1,21.56746716]
["bitfinex","ETHUSD",1761780753162,1e-08,3920.2,3920.1,19.32618316]
["bitfinex","ETHUSD",1761780753381,1e-08,3920.2,3920.1,19.76228316]
["bitfinex","ETHUSD",1761780753889,1e-08,3920.2,3920.1,21.16196316]
["bitfinex","ETHUSD",1761780754291,1e-08,3920.2,3920.1,20.72586316]
["bitfinex","ETHUSD",1761780754998,1e-08,3920.2,3920.1,20.85306316]
["bitfinex","ETHUSD",1761780755693,1e-08,3920.2,3920.1,21.56746716]
["bitfinex","ETHUSD",1761780755892,1e-08,3920.2,3920.1,21.16196316]
["bitfinex","ETHUSD",1761780765930,1e-08,3920.2,3920.1,21.28916316]
["bitfinex","ETHUSD",1761780767785,1e-08,3920.2,3920.1,20.73356316]
["bitfinex","ETHUSD",1761780771323,1e-08,3920.2,3920.1,20.73556316]
["bitfinex","ETHUSD",1761780773055,1e-08,3920.2,3920.1,22.17556316]
["bitfinex","ETHUSD",1761780773764,1e-08,3920.2,3920.1,20.01983533]
["bitfinex","ETHUSD",1761780777883,0.001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761780778058,0.001,3920.6,3920.5,3.99069505]
["bitfinex","ETHUSD",1761780778376,0.001,3920.6,3920.5,4.11789505]
["bitfinex","ETHUSD",1761780778680,0.4706,3920.6,3920.5,18.61789505]
["bitfinex","ETHUSD",1761780779841,0.4706,3920.6,3920.5,16.06719999]
["bitfinex","ETHUSD",1761780780056,0.4706,3920.6,3920.5,15.93999999]
["bitfinex","ETHUSD",1761780780556,1.1499826,3920.6,3920.5,15.93999999]
["bitfinex","ETHUSD",1761780781187,1.1499826,3920.6,3920.5,14.5]
["bitfinex","ETHUSD",1761780782595,1.1499826,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1761780782596,0.1272,3920.5,3920.1,1.44199999]
["bitfinex","ETHUSD",1761780782759,0.1272,3920.5,3920.1,0.002]
["bitfinex","ETHUSD",1761780782760,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761780782965,33.89553561,3920.2,3920.1,14.502]
["bitfinex","ETHUSD",1761780783161,20.16455961,3920.2,3920.1,14.502]
["bitfinex","ETHUSD",1761780783584,20.16455961,3920.2,3919.7,0.002]
["bitfinex","ETHUSD",1761780783585,33.60827056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780783814,35.92321249,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780784012,11.85113652,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780784303,29.36268252,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780784670,12.34143843,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780785182,14.50289243,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780786074,26.63393143,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780786284,33.13325682,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780787063,42.25135382,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780790095,12.25135382,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780790416,42.25135382,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761780791598,42.25135382,3919.8,3919.3,0.002]
["bitfinex","ETHUSD",1761780791599,32.95684983,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780791807,32.86729218,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780792021,27.15952118,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780792184,35.76537118,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780792381,23.21935634,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780793212,26.56833734,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780793884,25.33583734,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780795295,29.81732434,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780796298,29.79198934,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780796815,29.38887534,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780797021,24.22405334,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780797387,25.75072634,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780797587,24.22405334,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780798424,25.71222334,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780799401,25.75083534,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780799796,8.24886234,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780800425,12.06479334,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780801319,9.92071483,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780801519,18.09581683,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780801832,7.04615034,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780802036,6.64931983,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780802438,9.09939483,3919.5,3919.3,14.502]
["bitfinex","ETHUSD",1761780803491,34.82622983,3919.5,3919.3,14.502]
["bitfinex","ETHUSD",1761780803718,30.75016068,3919.5,3919.3,14.502]
["bitfinex","ETHUSD",1761780804522,35.36410768,3919.5,3919.3,14.502]
["bitfinex","ETHUSD",1761780804829,35.36410768,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780806195,40.06176217,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780806833,35.36410768,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761780807140,35.36410768,3919.5,3919.0,0.002]
["bitfinex","ETHUSD",1761780807141,2.95711023,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780807430,39.59232257,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761780807597,34.35705069,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780807799,39.33869503,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780808126,39.77269503,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780808537,40.14418303,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780809441,0.53787785,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780809615,0.53787785,3919.4,3918.6,0.472]
["bitfinex","ETHUSD",1761780809794,2.55156057,3919.2,3918.6,0.472]
["bitfinex","ETHUSD",1761780809998,3.08943842,3919.2,3918.7,14.5]
["bitfinex","ETHUSD",1761780810211,1.39968,3919.1,3918.7,14.5]
["bitfinex","ETHUSD",1761780810424,1.93755785,3919.1,3918.7,14.5]
["bitfinex","ETHUSD",1761780810714,0.1272,3919.1,3918.8,0.47]
["bitfinex","ETHUSD",1761780810908,0.1272,3919.1,3919.0,2.551621]
["bitfinex","ETHUSD",1761780811114,0.001,3919.6,3919.1,2.55158031]
["bitfinex","ETHUSD",1761780811323,0.1272,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1761780811537,0.1272,3919.5,3919.2,0.637]
["bitfinex","ETHUSD",1761780811741,0.1272,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1761780811938,0.001,3919.6,3919.4,2.55134827]
["bitfinex","ETHUSD",1761780812249,0.001,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780814015,0.54120756,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780814217,0.001,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780818345,0.435,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780818747,13.67436145,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780818951,2.55141093,3919.4,3918.6,2.55390285]
["bitfinex","ETHUSD",1761780819248,3.09163028,3919.4,3918.7,2.5518222]
["bitfinex","ETHUSD",1761780819550,1.39968,3919.3,3918.7,17.0518222]
["bitfinex","ETHUSD",1761780819751,1.93988756,3919.3,3918.7,17.0518222]
["bitfinex","ETHUSD",1761780820156,0.97420756,3919.3,3918.7,14.5]
["bitfinex","ETHUSD",1761780820333,2.55154323,3919.2,3918.7,14.5]
["bitfinex","ETHUSD",1761780820731,3.09175079,3919.2,3918.7,14.5]
["bitfinex","ETHUSD",1761780821250,2.55154323,3919.2,3918.7,14.5]
["bitfinex","ETHUSD",1761780821419,0.4307,3919.1,3918.7,14.5]
["bitfinex","ETHUSD",1761780821626,0.5407919,3919.4,3918.7,14.5]
["bitfinex","ETHUSD",1761780821954,0.1272,3918.8,3918.7,17.05186669]
["bitfinex","ETHUSD",1761780822725,0.1272,3918.8,3918.7,14.5]
["bitfinex","ETHUSD",1761780824747,0.1272,3918.8,3918.7,15.93999999]
["bitfinex","ETHUSD",1761780825367,0.001,3919.6,3918.7,17.03509902]
["bitfinex","ETHUSD",1761780825692,0.001,3919.6,3919.5,2.71834583]
["bitfinex","ETHUSD",1761780826061,0.001,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780826389,0.001,3919.6,3919.5,17.05134583]
["bitfinex","ETHUSD",1761780828760,0.001,3919.6,3919.5,18.15242615]
["bitfinex","ETHUSD",1761780830292,0.001,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780831089,0.001,3919.6,3919.5,17.05134583]
["bitfinex","ETHUSD",1761780832486,0.001,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780832687,0.4317,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780833260,0.001,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780840992,0.4317,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780841986,2.98298074,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780842290,13.59393488,3919.6,3919.5,14.5]
["bitfinex","ETHUSD",1761780842606,0.532704,3919.5,3918.6,0.002]
["bitfinex","ETHUSD",1761780842816,0.1272,3918.9,3918.6,0.002]
["bitfinex","ETHUSD",1761780842980,0.2335,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780843303,2.78536669,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780843492,4.61574669,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780843801,5.1572142,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780844903,18.1614152,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780845102,13.14020219,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780845306,11.85238819,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780845507,10.60767219,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780845710,6.41712619,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780846080,1.5659845,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780846281,6.31878519,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780847007,6.28730519,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780848090,8.57548419,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780848408,9.97516419,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780849212,9.83069019,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780849777,8.86504119,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780849981,5.28865751,3918.7,3918.6,17.05393181]
["bitfinex","ETHUSD",1761780850188,12.266166,3918.9,3918.6,17.48441328]
["bitfinex","ETHUSD",1761780850395,2.55151833,3919.3,3918.6,17.48441328]
["bitfinex","ETHUSD",1761780850625,1.39968,3919.0,3918.6,14.502]
["bitfinex","ETHUSD",1761780850813,2.55175042,3918.9,3918.6,14.502]
["bitfinex","ETHUSD",1761780851016,1.805184,3918.7,3918.6,14.502]
["bitfinex","ETHUSD",1761780851328,35.85674399,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780851629,35.25596426,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780851795,33.29417026,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780852196,37.85397626,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780853008,26.48573126,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780853207,29.73671926,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780853407,24.10196835,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780854128,5.84186435,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780854428,20.15067335,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780855097,32.62014535,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780855327,30.23197035,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780855645,29.52589935,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780855818,28.31328935,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780856019,25.45463035,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780856269,26.74672835,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780856424,26.39137435,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780856975,24.49353535,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780857135,27.19729935,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780857340,26.94157235,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780858128,35.84186435,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780860373,34.44218435,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780861970,34.04678035,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780862130,27.32002936,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780862325,34.55463836,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780862987,29.74832936,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780863375,30.21069936,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780863604,29.33589536,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780863904,18.20290135,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780864088,17.79739735,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780864291,23.31672035,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780864600,17.61554135,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780864771,15.67118435,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780865366,19.75148235,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780866306,34.6986515,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780866607,34.29827186,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780867408,35.95431286,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780868199,33.93249586,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780868406,28.06537586,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780869567,28.12832086,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780869921,19.03169386,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780870206,18.70356986,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780870425,5.95431286,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780870726,25.63086086,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780871630,31.33235886,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780871835,30.91295186,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780872146,28.85387786,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780872620,27.47457286,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780872809,25.19617286,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761780873011,25.19617286,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761780873012,2.95756606,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761780873229,33.67905072,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761780873526,35.66311872,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761780873721,35.66311872,3918.4,3917.0,0.1195]
["bitfinex","ETHUSD",1761780873722,2.55284386,3917.2,3917.0,0.1195]
["bitfinex","ETHUSD",1761780874054,2.55309582,3916.9,3916.6,0.1478]
["bitfinex","ETHUSD",1761780874233,2.95821753,3917.4,3916.6,0.1478]
["bitfinex","ETHUSD",1761780874234,2.5531269,3916.8,3916.6,0.1478]
["bitfinex","ETHUSD",1761780874526,2.5531269,3916.8,3916.6,0.6085]
["bitfinex","ETHUSD",1761780875098,2.55305968,3916.9,3916.7,14.9607]
["bitfinex","ETHUSD",1761780875300,16.098146,3917.4,3916.7,14.9607]
["bitfinex","ETHUSD",1761780875500,2.95837339,3917.2,3916.7,16.01085]
["bitfinex","ETHUSD",1761780875729,2.55304293,3916.9,3916.7,14.5]
["bitfinex","ETHUSD",1761780876136,2.55304293,3916.9,3916.7,14.9607]
["bitfinex","ETHUSD",1761780876727,2.5529923,3917.0,3916.7,14.9607]
["bitfinex","ETHUSD",1761780877403,0.54073351,3917.1,3916.7,14.9607]
["bitfinex","ETHUSD",1761780877404,3.09365168,3917.1,3916.7,14.9607]
["bitfinex","ETHUSD",1761780877610,3.431217,3916.9,3916.7,14.5]
["bitfinex","ETHUSD",1761780877804,2.5530182,3917.0,3916.7,14.9607]
["bitfinex","ETHUSD",1761780878201,3.09362371,3917.1,3916.7,14.9607]
["bitfinex","ETHUSD",1761780878417,0.54070519,3917.0,3916.7,14.9607]
["bitfinex","ETHUSD",1761780878618,4.71221319,3917.0,3916.7,14.9607]
["bitfinex","ETHUSD",1761780878824,3.445406,3916.9,3916.7,14.9607]
["bitfinex","ETHUSD",1761780879111,2.55297498,3917.0,3916.7,14.9607]
["bitfinex","ETHUSD",1761780879508,2.95843317,3917.1,3916.7,14.5]
["bitfinex","ETHUSD",1761780879709,0.54069363,3917.0,3916.8,0.4607]
["bitfinex","ETHUSD",1761780880512,0.54069363,3917.0,3916.9,14.5]
["bitfinex","ETHUSD",1761780880934,2.95838877,3917.2,3916.9,14.9559]
["bitfinex","ETHUSD",1761780881133,0.54069363,3917.1,3916.9,14.9559]
["bitfinex","ETHUSD",1761780881442,3.09360675,3917.1,3916.9,14.9559]
["bitfinex","ETHUSD",1761780881941,0.54069363,3917.1,3916.9,14.9559]
["bitfinex","ETHUSD",1761780882162,3.09361309,3917.1,3916.9,14.9559]
["bitfinex","ETHUSD",1761780882510,3.09361309,3917.1,3916.9,14.5]
["bitfinex","ETHUSD",1761780883217,5.789238,3917.0,3916.9,14.5]
["bitfinex","ETHUSD",1761780883434,2.05396,3917.0,3916.9,14.5]
["bitfinex","ETHUSD",1761780884545,4.60693421,3917.0,3916.9,14.5]
["bitfinex","ETHUSD",1761780885350,7.9924651,3917.0,3916.9,14.5]
["bitfinex","ETHUSD",1761780885553,7.4839391,3917.0,3916.9,14.5]
["bitfinex","ETHUSD",1761780885927,7.0124731,3917.0,3916.9,14.5]
["bitfinex","ETHUSD",1761780886257,2.95867376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780886428,40.76003332,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780886622,39.24396732,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780886830,28.42025732,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780887121,29.67308753,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780887326,42.14979953,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780887555,39.57315153,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780887722,25.09881659,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780887924,21.14754659,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780888329,21.80425559,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780888530,21.14757559,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780888735,21.58337559,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780888954,19.35251359,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780889155,16.91821159,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780889346,20.15775459,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780889538,20.59355459,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780890356,26.58039959,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780890658,26.01151859,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780890952,16.48633059,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780891323,11.02646059,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780891523,20.25486159,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780892560,18.60157159,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780892735,14.96394559,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780893131,14.41441859,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780893332,13.92959132,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780893554,20.08396232,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780894453,18.57051032,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780894762,16.31748232,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780894925,13.70785532,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780895563,18.41487732,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780895764,12.79674632,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780896461,17.39103732,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780896668,15.24654932,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780897543,19.95156932,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780898168,13.78422332,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780898562,19.25940832,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780898937,18.33125132,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780899337,17.39280998,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780899541,9.60319198,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780899740,26.48140498,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780899941,21.76919698,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780900139,19.79236998,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780900347,19.79236998,3916.7,3916.6,0.4579]
["bitfinex","ETHUSD",1761780900552,28.31588998,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780900885,25.09462398,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780901181,19.82666798,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780901570,25.56821698,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780901877,25.21286298,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780902084,23.23497298,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780902800,17.48176522,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780903002,7.29054389,3916.7,3916.6,0.4579]
["bitfinex","ETHUSD",1761780903283,7.29054389,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780903482,11.99446022,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780903699,39.63348798,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780903863,40.03899198,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761780904187,34.35854933,3916.4,3916.3,0.005]
["bitfinex","ETHUSD",1761780904385,7.428983,3915.1,3913.4,4.70391633]
["bitfinex","ETHUSD",1761780904588,2.55420104,3915.2,3914.8,0.167]
["bitfinex","ETHUSD",1761780904756,0.54016686,3915.3,3914.9,14.5]
["bitfinex","ETHUSD",1761780904956,5.001135,3915.3,3914.9,14.9559]
["bitfinex","ETHUSD",1761780905169,2.55408313,3915.3,3915.2,0.1478]
["bitfinex","ETHUSD",1761780905353,7.55521813,3915.3,3915.2,0.1478]
["bitfinex","ETHUSD",1761780905557,5.001135,3915.3,3915.2,0.1478]
["bitfinex","ETHUSD",1761780905759,5.001135,3915.3,3915.2,14.6478]
["bitfinex","ETHUSD",1761780905961,31.36109403,3915.3,3915.2,14.6478]
["bitfinex","ETHUSD",1761780906194,19.01988803,3915.3,3915.2,14.5]
["bitfinex","ETHUSD",1761780906487,0.405504,3915.4,3915.2,14.9559]
["bitfinex","ETHUSD",1761780906660,2.945467,3915.3,3915.2,14.9559]
["bitfinex","ETHUSD",1761780906861,2.5540827,3915.3,3915.2,14.9559]
["bitfinex","ETHUSD",1761780907063,5.4646757,3915.3,3915.2,14.5]
["bitfinex","ETHUSD",1761780907480,11.11376381,3915.3,3915.2,14.5]
["bitfinex","ETHUSD",1761780907687,0.405504,3914.9,3914.4,0.167]
["bitfinex","ETHUSD",1761780907860,3.45881,3914.8,3914.4,0.167]
["bitfinex","ETHUSD",1761780908185,3.45881,3914.8,3914.6,14.5]
["bitfinex","ETHUSD",1761780908587,5.172498,3914.7,3914.6,14.5]
["bitfinex","ETHUSD",1761780908788,3.953155,3914.8,3914.6,14.5]
["bitfinex","ETHUSD",1761780908993,4.70391633,3915.0,3914.6,14.5]
["bitfinex","ETHUSD",1761780909290,15.656844,3915.0,3914.6,14.5]
["bitfinex","ETHUSD",1761780909597,14.689268,3915.0,3914.7,0.4559]
["bitfinex","ETHUSD",1761780910087,12.094751,3915.0,3914.7,0.4559]
["bitfinex","ETHUSD",1761780910287,13.927387,3915.1,3914.7,0.4559]
["bitfinex","ETHUSD",1761780910488,12.145933,3915.1,3914.7,0.4559]
["bitfinex","ETHUSD",1761780910788,2.55393004,3915.6,3914.8,2.55435784]
["bitfinex","ETHUSD",1761780910789,1.805184,3915.5,3914.8,2.55435784]
["bitfinex","ETHUSD",1761780910966,1.805184,3915.5,3914.7,0.4559]
["bitfinex","ETHUSD",1761780910967,3.09325617,3915.5,3914.7,0.4559]
["bitfinex","ETHUSD",1761780911170,2.048085,3915.3,3914.8,3.0068075]
["bitfinex","ETHUSD",1761780911370,2.048085,3915.3,3914.8,0.4524]
["bitfinex","ETHUSD",1761780911595,2.048085,3915.3,3914.9,0.4524]
["bitfinex","ETHUSD",1761780912084,7.2578814,3915.5,3915.2,0.1478]
["bitfinex","ETHUSD",1761780912284,7.947409,3915.4,3915.2,0.1478]
["bitfinex","ETHUSD",1761780912583,8.270809,3915.3,3915.2,0.1478]
["bitfinex","ETHUSD",1761780913093,7.085809,3915.3,3915.2,0.1478]
["bitfinex","ETHUSD",1761780913287,4.787934,3915.3,3915.2,0.5988]
["bitfinex","ETHUSD",1761780913484,1.516,3915.3,3915.2,0.5988]
["bitfinex","ETHUSD",1761780913993,7.431277,3915.3,3914.8,0.451]
["bitfinex","ETHUSD",1761780914194,7.431277,3915.3,3915.1,0.1478]
["bitfinex","ETHUSD",1761780914195,0.1272,3915.2,3915.1,0.1478]
["bitfinex","ETHUSD",1761780914566,0.1272,3915.2,3915.1,0.5988]
["bitfinex","ETHUSD",1761780914963,0.1272,3915.2,3914.7,2.55447251]
["bitfinex","ETHUSD",1761780915163,0.1272,3915.2,3914.5,0.1272]
["bitfinex","ETHUSD",1761780915164,4.70391633,3915.0,3914.5,0.1272]
["bitfinex","ETHUSD",1761780915478,0.236,3914.9,3914.6,3.00549488]
["bitfinex","ETHUSD",1761780915665,0.236,3914.8,3914.6,0.451]
["bitfinex","ETHUSD",1761780916493,0.236,3914.8,3914.6,3.00553765]
["bitfinex","ETHUSD",1761780916885,0.236,3914.8,3914.7,3.00547416]
["bitfinex","ETHUSD",1761780918564,0.236,3914.8,3914.7,4.44547415]
["bitfinex","ETHUSD",1761780920070,0.236,3914.8,3914.7,4.57267415]
["bitfinex","ETHUSD",1761780924200,0.236,3914.8,3914.7,1.89099999]
["bitfinex","ETHUSD",1761780925302,0.236,3914.8,3914.7,1.43999999]
["bitfinex","ETHUSD",1761780925692,0.236,3914.8,3914.7,1.89099999]
["bitfinex","ETHUSD",1761780926075,0.236,3914.8,3914.7,1.43999999]
["bitfinex","ETHUSD",1761780926878,0.236,3914.8,3914.7,4.44547415]
["bitfinex","ETHUSD",1761780927089,0.236,3914.8,3914.7,1.18062262]
["bitfinex","ETHUSD",1761780927286,0.236,3914.8,3914.7,3.73509678]
["bitfinex","ETHUSD",1761780927778,0.236,3914.8,3914.7,1.18062262]
["bitfinex","ETHUSD",1761780928116,0.236,3914.8,3914.7,0.72962262]
["bitfinex","ETHUSD",1761780928289,0.236,3914.8,3914.5,0.1272]
["bitfinex","ETHUSD",1761780928489,0.236,3914.8,3914.5,0.5782]
["bitfinex","ETHUSD",1761780928810,0.236,3914.8,3914.5,3.13279712]
["bitfinex","ETHUSD",1761780928979,0.236,3914.8,3914.6,3.00553301]
["bitfinex","ETHUSD",1761780929479,0.236,3914.8,3914.6,0.451]
["bitfinex","ETHUSD",1761780929801,0.236,3914.8,3914.6,3.00552855]
["bitfinex","ETHUSD",1761780930409,0.236,3914.8,3914.6,0.451]
["bitfinex","ETHUSD",1761780930803,0.236,3914.8,3914.5,0.1272]
["bitfinex","ETHUSD",1761780931003,1.279,3914.7,3914.5,0.5782]
["bitfinex","ETHUSD",1761780931213,1.279,3914.7,3914.5,0.1272]
["bitfinex","ETHUSD",1761780932217,1.279,3914.7,3914.5,3.13276004]
["bitfinex","ETHUSD",1761780932512,1.279,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761780932721,1.279,3914.7,3914.6,3.00553941]
["bitfinex","ETHUSD",1761780933317,0.1272,3915.2,3914.6,3.00553941]
["bitfinex","ETHUSD",1761780933318,0.54137606,3915.2,3914.6,0.47654539]
["bitfinex","ETHUSD",1761780933486,1.279,3914.7,3914.6,2.68173941]
["bitfinex","ETHUSD",1761780933687,1.515,3914.7,3914.6,2.68173941]
["bitfinex","ETHUSD",1761780933887,1.515,3914.7,3914.6,3.72097878]
["bitfinex","ETHUSD",1761780934142,1.515,3914.7,3914.6,4.17197878]
["bitfinex","ETHUSD",1761780935206,1.515,3914.7,3914.6,5.57165878]
["bitfinex","ETHUSD",1761780937823,1.515,3914.7,3914.6,10.27557511]
["bitfinex","ETHUSD",1761780938201,1.515,3914.7,3914.6,5.57165878]
["bitfinex","ETHUSD",1761780939033,1.515,3914.7,3914.6,7.01165877]
["bitfinex","ETHUSD",1761780939701,0.66857606,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761780939900,1.515,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761780940143,1.515,3915.6,3915.5,3.00495224]
["bitfinex","ETHUSD",1761780941402,1.515,3915.6,3915.4,0.1478]
["bitfinex","ETHUSD",1761780941838,1.515,3915.6,3915.4,2.70181651]
["bitfinex","ETHUSD",1761780942011,1.515,3915.6,3915.4,2.7017713]
["bitfinex","ETHUSD",1761780942932,1.515,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761780943320,1.515,3915.6,3915.4,3.17130497]
["bitfinex","ETHUSD",1761780943825,1.515,3915.6,3915.3,2.68126234]
["bitfinex","ETHUSD",1761780944027,1.515,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761780944436,1.515,3915.6,3915.5,3.02345224]
["bitfinex","ETHUSD",1761780944738,1.515,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1761780945043,1.515,3915.6,3915.5,0.59478286]
["bitfinex","ETHUSD",1761780945212,1.515,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1761780945932,1.515,3915.6,3914.8,2.83967999]
["bitfinex","ETHUSD",1761780945933,2.55399975,3915.5,3914.8,1.43999999]
["bitfinex","ETHUSD",1761780946126,4.06890594,3915.6,3915.1,0.1272]
["bitfinex","ETHUSD",1761780946526,4.06890594,3915.6,3915.1,0.7445]
["bitfinex","ETHUSD",1761780946873,0.1272,3915.8,3915.1,1.2183895]
["bitfinex","ETHUSD",1761780947157,1.514,3915.7,3915.4,0.1272]
["bitfinex","ETHUSD",1761780947451,2.5539277,3915.6,3915.4,0.1272]
["bitfinex","ETHUSD",1761780947637,1.514,3915.7,3915.4,0.1272]
["bitfinex","ETHUSD",1761780949072,1.514,3915.7,3915.4,0.5967]
["bitfinex","ETHUSD",1761780949745,1.514,3915.7,3915.4,0.1272]
["bitfinex","ETHUSD",1761780949944,2.99500454,3915.6,3915.4,0.1272]
["bitfinex","ETHUSD",1761780950142,2.99500454,3915.6,3915.1,0.1478]
["bitfinex","ETHUSD",1761780950143,2.68113923,3915.6,3915.1,0.1478]
["bitfinex","ETHUSD",1761780950454,2.55395597,3915.5,3915.1,0.1478]
["bitfinex","ETHUSD",1761780950970,2.55406265,3915.4,3915.2,1.43999999]
["bitfinex","ETHUSD",1761780951148,2.99516265,3915.4,3915.2,1.43999999]
["bitfinex","ETHUSD",1761780951732,0.235,3915.3,3915.2,1.43999999]
["bitfinex","ETHUSD",1761780953754,0.235,3915.3,3915.0,0.1272]
["bitfinex","ETHUSD",1761780953755,0.235,3915.3,3915.1,1.43999999]
["bitfinex","ETHUSD",1761780953961,2.99524793,3915.2,3915.1,1.43999999]
["bitfinex","ETHUSD",1761780954263,0.235,3915.3,3915.1,1.43999999]
["bitfinex","ETHUSD",1761780954666,2.99524793,3915.2,3915.1,1.43999999]
["bitfinex","ETHUSD",1761780956139,2.55430966,3915.0,3914.6,1.43999999]
["bitfinex","ETHUSD",1761780956339,2.55430966,3915.0,3914.7,1.43999999]
["bitfinex","ETHUSD",1761780956340,0.236,3914.9,3914.7,1.43999999]
["bitfinex","ETHUSD",1761780956841,0.236,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780959257,4.59694366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780959469,4.59694366,3914.9,3914.8,1.44199999]
["bitfinex","ETHUSD",1761780960243,1.515,3914.9,3914.8,1.44199999]
["bitfinex","ETHUSD",1761780960860,4.51044366,3914.9,3914.8,1.44199999]
["bitfinex","ETHUSD",1761780961307,1.9561,3914.9,3914.8,1.44199999]
["bitfinex","ETHUSD",1761780962088,1.515,3914.9,3914.8,1.44199999]
["bitfinex","ETHUSD",1761780964792,13.60364286,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780965689,30.93716786,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780965867,29.53451686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780966396,29.03446686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780966893,30.71006686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780967685,7.32001286,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780967883,37.32001286,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780968881,23.18855686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780969094,11.69972886,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780969796,27.63925886,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780970907,36.48525286,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780971076,31.80361286,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780971274,30.84420886,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780971471,26.51801986,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780971725,24.40800986,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780971868,24.66397686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780972683,23.14897686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780972884,27.42478686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780973085,27.17635686,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780973993,26.06039186,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780974174,25.81339186,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780974373,25.12113586,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780974574,0.54062703,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780974777,1.515,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780975707,1.6422,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761780977027,1.6422,3914.9,3914.3,1.43999999]
["bitfinex","ETHUSD",1761780977028,12.1555632,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780977329,13.17043819,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780977527,13.64263819,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780978031,18.26571619,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780978899,25.89733419,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780979264,23.77329219,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780979431,25.09873477,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780980000,36.93361977,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780980203,36.49296977,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780981006,36.93361977,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761780981202,2.55538803,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780981421,15.08549805,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780981603,15.54939805,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780982003,20.96826205,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780982210,20.54957405,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780983002,21.79520605,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780984031,28.07126105,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780984232,24.66901205,3913.3,3913.2,14.5]
["bitfinex","ETHUSD",1761780984744,24.66901205,3913.3,3912.5,0.4663364]
["bitfinex","ETHUSD",1761780984745,0.405504,3913.1,3912.5,0.4663364]
["bitfinex","ETHUSD",1761780984913,2.55584521,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761780985243,2.55584521,3912.6,3912.5,14.9663364]
["bitfinex","ETHUSD",1761780985244,3.19834921,3912.6,3912.5,14.9663364]
["bitfinex","ETHUSD",1761780985550,13.151935,3912.4,3911.3,0.4701]
["bitfinex","ETHUSD",1761780985750,1.516,3912.3,3911.8,0.4701]
["bitfinex","ETHUSD",1761780985950,1.516,3912.3,3911.9,14.5]
["bitfinex","ETHUSD",1761780985951,0.237,3912.2,3911.9,14.5]
["bitfinex","ETHUSD",1761780986317,2.55623676,3912.1,3911.9,14.5]
["bitfinex","ETHUSD",1761780987024,2.7931196,3912.2,3911.9,14.5]
["bitfinex","ETHUSD",1761780987740,2.55620624,3912.1,3911.9,14.5]
["bitfinex","ETHUSD",1761780987913,0.237,3912.2,3911.9,14.5]
["bitfinex","ETHUSD",1761780988949,0.237,3912.2,3911.9,14.9701]
["bitfinex","ETHUSD",1761780989313,0.1272,3912.0,3911.9,17.52639797]
["bitfinex","ETHUSD",1761780989536,0.1272,3912.0,3911.9,14.9701]
["bitfinex","ETHUSD",1761780990055,0.1272,3912.0,3911.9,14.5]
["bitfinex","ETHUSD",1761780990351,0.1272,3912.0,3911.9,14.9701]
["bitfinex","ETHUSD",1761780990609,0.1272,3912.0,3911.9,18.27795566]
["bitfinex","ETHUSD",1761780990610,1.28,3912.0,3911.9,18.27795566]
["bitfinex","ETHUSD",1761780990882,1.452,3912.0,3911.9,19.80483566]
["bitfinex","ETHUSD",1761780992086,1.452,3912.0,3911.9,19.80683566]
["bitfinex","ETHUSD",1761780997373,1.9146,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761780997573,1.452,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761780998366,1.9146,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761780999377,4.47083721,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761781000186,1.9146,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761781001167,4.00823721,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761781001372,13.25708347,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761781002397,31.78285847,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761781002553,33.18253847,3912.0,3911.9,14.502]
["bitfinex","ETHUSD",1761781003157,33.18253847,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781003481,42.46246247,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781003883,43.23138468,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781004248,37.37682868,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781004455,23.09784568,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781004656,8.81679145,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781005495,36.09513345,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781005704,31.08541945,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761781005988,22.60979063,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781006159,23.14777287,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781006361,27.04108987,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781006970,16.84668587,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781007198,17.98594087,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781007358,18.79024687,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781007558,18.24211987,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781008487,33.76000587,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781008782,19.77174887,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781008962,18.53385787,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781009366,22.73102787,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781009578,22.11548587,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781010372,12.53662387,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781010575,21.11239287,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761781011086,21.11239287,3911.6,3910.9,14.5]
["bitfinex","ETHUSD",1761781011087,2.96239482,3911.0,3910.9,14.5]
["bitfinex","ETHUSD",1761781011289,21.84107684,3911.0,3910.9,14.5]
["bitfinex","ETHUSD",1761781011491,31.19542708,3911.0,3910.9,14.5]
["bitfinex","ETHUSD",1761781011785,29.52405708,3911.0,3910.9,14.5]
["bitfinex","ETHUSD",1761781012671,41.25601608,3911.0,3910.9,14.5]
["bitfinex","ETHUSD",1761781013078,39.13107408,3911.0,3910.9,14.5]
["bitfinex","ETHUSD",1761781013286,34.36220558,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781013475,33.25094082,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781013676,24.16471382,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781014280,23.84496982,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781014801,28.79573282,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781015002,15.72021582,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781015208,16.19071582,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781015705,18.45278982,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781015894,3.86116624,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781016094,1.923504,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781016895,1.518,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781017496,1.518,3910.8,3910.7,0.4503]
["bitfinex","ETHUSD",1761781017697,4.93582,3910.8,3910.7,0.4503]
["bitfinex","ETHUSD",1761781017892,4.93582,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761781018208,1.518,3910.8,3910.7,14.502]
["bitfinex","ETHUSD",1761781018775,1.518,3910.8,3910.7,14.9503]
["bitfinex","ETHUSD",1761781021013,1.518,3910.8,3910.7,17.50738696]
["bitfinex","ETHUSD",1761781021191,1.6452,3910.8,3910.7,17.50738696]
["bitfinex","ETHUSD",1761781021389,1.28,3911.4,3910.7,18.72438094]
["bitfinex","ETHUSD",1761781021699,1.28,3911.4,3910.7,3.77608094]
["bitfinex","ETHUSD",1761781021700,1.28,3910.8,3910.7,3.77608094]
["bitfinex","ETHUSD",1761781021925,0.1272,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761781022235,1.517,3911.1,3911.0,0.4483]
["bitfinex","ETHUSD",1761781022448,1.517,3911.1,3910.7,0.002]
["bitfinex","ETHUSD",1761781022722,1.517,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781027219,1.922504,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781027420,2.393004,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781027626,4.94982944,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781028200,35.32555374,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781028399,20.51745974,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781028735,16.75285974,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781028900,15.37362074,3911.1,3911.0,14.5]
["bitfinex","ETHUSD",1761781029096,15.37362074,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781029313,29.80783674,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781029513,12.07802774,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781029846,11.71713365,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781030126,15.39748809,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781030321,14.47060965,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781030493,13.51906565,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781030685,8.3854973,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781030885,8.0226823,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781031089,10.57950774,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781031321,18.98018628,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781031512,18.19957274,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781032425,19.63283774,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781033093,19.30393974,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781033316,5.47266474,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781033518,19.30393974,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781034403,16.7471113,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781034723,9.4663963,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781034920,2.4618393,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781035742,20.83109574,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781035900,15.5829853,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781036098,15.3267953,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781036639,11.84098865,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781036924,17.49146565,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781037925,9.04052265,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781038230,1.517,3911.1,3911.0,14.9636]
["bitfinex","ETHUSD",1761781038432,1.517,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781038729,26.69150497,3911.1,3911.0,14.502]
["bitfinex","ETHUSD",1761781038932,30.19386065,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781039133,41.93174165,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781039628,39.40812465,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781039819,35.64741465,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781040016,41.93174165,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781040227,24.20161886,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781040438,6.29058224,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781040731,6.75348224,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781041031,15.61615824,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781041202,15.37524024,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781041538,17.93206568,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761781041740,12.045916,3911.0,3908.6,1.43999999]
["bitfinex","ETHUSD",1761781042040,12.045916,3911.0,3903.9,2.30117979]
["bitfinex","ETHUSD",1761781042041,0.2263,3904.4,3903.9,2.30117979]
["bitfinex","ETHUSD",1761781042361,0.2263,3904.4,3900.4,9.12439738]
["bitfinex","ETHUSD",1761781042362,0.405504,3902.0,3899.5,0.119]
["bitfinex","ETHUSD",1761781042658,5.85753648,3901.2,3899.5,2.56441665]
["bitfinex","ETHUSD",1761781042815,5.85753648,3901.2,3898.0,0.2241]
["bitfinex","ETHUSD",1761781042816,3.12725332,3899.6,3898.8,2.56483799]
["bitfinex","ETHUSD",1761781043000,0.54002624,3899.5,3898.9,4.71610335]
["bitfinex","ETHUSD",1761781043200,0.02725332,3899.3,3899.1,2.56466392]
["bitfinex","ETHUSD",1761781043396,0.02725332,3899.3,3899.2,0.25646639]
["bitfinex","ETHUSD",1761781043633,0.531649,3899.3,3899.2,0.25646639]
["bitfinex","ETHUSD",1761781043943,0.31002465,3899.3,3899.2,15.20896639]
["bitfinex","ETHUSD",1761781044237,0.17784253,3899.3,3899.2,15.20896639]
["bitfinex","ETHUSD",1761781044533,0.17784253,3899.3,3898.2,6.16333656]
["bitfinex","ETHUSD",1761781044534,0.174149,3899.3,3898.2,6.16333656]
["bitfinex","ETHUSD",1761781044703,5.85753648,3900.3,3898.6,2.56502334]
["bitfinex","ETHUSD",1761781044704,4.40798359,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761781044901,5.85753648,3900.3,3898.4,0.405504]
["bitfinex","ETHUSD",1761781045204,5.85753648,3900.3,3898.3,0.63874366]
["bitfinex","ETHUSD",1761781045205,5.85753648,3899.8,3898.3,0.63874366]
["bitfinex","ETHUSD",1761781045514,5.85753648,3899.8,3898.1,0.405504]
["bitfinex","ETHUSD",1761781045725,5.85753648,3899.8,3898.0,0.2241]
["bitfinex","ETHUSD",1761781045936,5.85753648,3899.8,3898.2,6.16333656]
["bitfinex","ETHUSD",1761781046238,5.12534442,3899.8,3899.6,2.56433378]
["bitfinex","ETHUSD",1761781046416,7.20927567,3900.0,3899.4,8.72781027]
["bitfinex","ETHUSD",1761781046604,7.20927567,3900.0,3899.9,14.5]
["bitfinex","ETHUSD",1761781046801,0.40054922,3903.2,3899.9,15.89968]
["bitfinex","ETHUSD",1761781047025,0.40054922,3903.2,3899.5,0.87278103]
["bitfinex","ETHUSD",1761781047026,0.40054922,3903.2,3901.7,6.16333656]
["bitfinex","ETHUSD",1761781047233,0.40054922,3903.2,3902.9,1.39968]
["bitfinex","ETHUSD",1761781047408,1.05848609,3903.3,3903.1,18.86725005]
["bitfinex","ETHUSD",1761781047606,0.8758452,3903.5,3903.4,3.96154913]
["bitfinex","ETHUSD",1761781047607,0.65702047,3903.5,3903.4,3.96154913]
["bitfinex","ETHUSD",1761781047834,1.7516904,3904.2,3903.5,1.39968]
["bitfinex","ETHUSD",1761781048018,1.7516904,3904.2,3902.1,5.64077309]
["bitfinex","ETHUSD",1761781048019,1.7516904,3904.1,3901.1,3.1784558]
["bitfinex","ETHUSD",1761781048218,2.189613,3904.6,3904.0,14.5]
["bitfinex","ETHUSD",1761781048418,2.189613,3904.1,3904.0,14.5]
["bitfinex","ETHUSD",1761781048624,2.189613,3904.9,3904.0,14.5]
["bitfinex","ETHUSD",1761781048935,0.128,3904.3,3903.9,6.16333656]
["bitfinex","ETHUSD",1761781049132,0.128,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1761781049334,6.49967,3904.3,3904.2,14.5]
["bitfinex","ETHUSD",1761781049537,3.5623193,3904.3,3904.2,14.5]
["bitfinex","ETHUSD",1761781049740,1.39968,3904.9,3904.2,14.5]
["bitfinex","ETHUSD",1761781049929,2.186643,3904.3,3904.2,14.5]
["bitfinex","ETHUSD",1761781050125,0.128,3904.2,3903.3,0.128]
["bitfinex","ETHUSD",1761781050326,1.86258,3904.8,3904.0,6.16333656]
["bitfinex","ETHUSD",1761781050327,2.1860992,3904.8,3904.0,6.16333656]
["bitfinex","ETHUSD",1761781050515,0.128,3905.0,3904.7,14.5]
["bitfinex","ETHUSD",1761781050935,0.128,3905.0,3904.6,6.16333656]
["bitfinex","ETHUSD",1761781051337,0.128,3905.0,3904.4,0.128]
["bitfinex","ETHUSD",1761781051667,0.128,3905.0,3904.9,14.5]
["bitfinex","ETHUSD",1761781053281,0.128,3905.2,3904.9,14.5]
["bitfinex","ETHUSD",1761781053488,0.128,3905.2,3904.6,0.128]
["bitfinex","ETHUSD",1761781053978,9.540252,3905.3,3905.1,14.5]
["bitfinex","ETHUSD",1761781054141,1.25061888,3905.3,3905.1,14.5]
["bitfinex","ETHUSD",1761781054345,0.128,3905.1,3904.2,6.16333656]
["bitfinex","ETHUSD",1761781054567,0.128,3904.8,3904.2,6.16333656]
["bitfinex","ETHUSD",1761781054770,0.128,3904.8,3904.7,14.5]
["bitfinex","ETHUSD",1761781055176,0.128,3904.8,3903.3,2.56192983]
["bitfinex","ETHUSD",1761781055177,1.28835757,3903.1,3892.1,4.7073047]
["bitfinex","ETHUSD",1761781055389,11.21607488,3904.8,3893.4,6.16333656]
["bitfinex","ETHUSD",1761781055390,4.730928,3896.7,3893.4,6.16333656]
["bitfinex","ETHUSD",1761781055588,14.5,3896.2,3893.2,6.16333656]
["bitfinex","ETHUSD",1761781055892,14.905504,3896.0,3893.2,2.5685308]
["bitfinex","ETHUSD",1761781056046,14.5,3895.3,3893.4,6.16333656]
["bitfinex","ETHUSD",1761781056373,14.5,3895.2,3893.3,0.25685308]
["bitfinex","ETHUSD",1761781056542,14.5,3895.2,3895.1,14.5]
["bitfinex","ETHUSD",1761781056745,14.5,3895.5,3895.1,14.5]
["bitfinex","ETHUSD",1761781056973,14.5,3895.5,3893.5,2.56833219]
["bitfinex","ETHUSD",1761781057292,0.09999999,3895.3,3893.7,1.39968]
["bitfinex","ETHUSD",1761781057442,14.59999999,3895.3,3895.2,14.5]
["bitfinex","ETHUSD",1761781057964,14.5,3895.7,3895.2,14.5]
["bitfinex","ETHUSD",1761781058291,14.5,3895.7,3889.4,1.39978]
["bitfinex","ETHUSD",1761781058292,6.347986,3893.1,3890.7,0.08600549]
["bitfinex","ETHUSD",1761781058497,0.09999999,3891.7,3885.0,1.20728644]
["bitfinex","ETHUSD",1761781058706,0.405504,3892.4,3888.1,0.38999999]
["bitfinex","ETHUSD",1761781058910,0.01338715,3895.2,3887.4,0.77268506]
["bitfinex","ETHUSD",1761781058911,14.5,3893.8,3891.2,5.67835206]
["bitfinex","ETHUSD",1761781059196,14.5,3893.1,3891.2,5.67835206]
["bitfinex","ETHUSD",1761781059344,14.5,3893.8,3891.1,2.56996736]
["bitfinex","ETHUSD",1761781059539,0.77238666,3894.1,3893.7,14.5]
["bitfinex","ETHUSD",1761781059744,14.5,3894.0,3893.7,14.5]
["bitfinex","ETHUSD",1761781059996,14.5,3894.5,3893.7,1.45]
["bitfinex","ETHUSD",1761781060140,14.5,3894.5,3890.6,2.57027084]
["bitfinex","ETHUSD",1761781060141,1.39968,3895.0,3890.3,2.57049584]
["bitfinex","ETHUSD",1761781060344,1.39968,3895.0,3889.6,1.38922268]
["bitfinex","ETHUSD",1761781060345,14.5,3894.9,3892.2,5.67835206]
["bitfinex","ETHUSD",1761781060583,15.89968,3894.9,3894.8,14.5]
["bitfinex","ETHUSD",1761781060764,14.5,3894.9,3894.8,14.5]
["bitfinex","ETHUSD",1761781060944,14.5,3895.1,3894.8,14.5]
["bitfinex","ETHUSD",1761781061144,14.5,3895.1,3892.1,2.56925546]
["bitfinex","ETHUSD",1761781061145,1.39968,3895.0,3891.8,5.67835206]
["bitfinex","ETHUSD",1761781061357,1.39968,3894.8,3892.1,0.405504]
["bitfinex","ETHUSD",1761781061551,14.5,3894.7,3893.2,2.56854137]
["bitfinex","ETHUSD",1761781061778,14.5,3894.7,3892.7,1.39968]
["bitfinex","ETHUSD",1761781061976,14.5,3895.1,3893.0,1.39968]
["bitfinex","ETHUSD",1761781062153,14.5,3895.1,3894.8,2.56749854]
["bitfinex","ETHUSD",1761781062353,14.5,3895.1,3894.9,3.96709132]
["bitfinex","ETHUSD",1761781062768,14.5,3895.1,3894.8,1.03293259]
["bitfinex","ETHUSD",1761781062969,14.5,3895.1,3895.0,14.5]
["bitfinex","ETHUSD",1761781063173,14.5,3895.1,3895.0,15.89968]
["bitfinex","ETHUSD",1761781063567,0.970512,3895.1,3895.0,15.89968]
["bitfinex","ETHUSD",1761781063769,0.4623,3896.9,3895.1,1.39968]
["bitfinex","ETHUSD",1761781064150,0.4623,3896.1,3891.3,2.56983527]
["bitfinex","ETHUSD",1761781064355,3.279027,3896.0,3895.1,14.5]
["bitfinex","ETHUSD",1761781064762,0.405504,3896.0,3894.4,2.56776757]
["bitfinex","ETHUSD",1761781064948,0.0051452,3895.9,3893.4,1.39968]
["bitfinex","ETHUSD",1761781065284,0.128,3895.2,3894.5,0.128]
["bitfinex","ETHUSD",1761781065450,0.128,3895.2,3894.6,2.56763916]
["bitfinex","ETHUSD",1761781065451,0.0051452,3895.1,3894.6,2.56763916]
["bitfinex","ETHUSD",1761781065780,0.0051452,3895.1,3894.6,0.26956392]
["bitfinex","ETHUSD",1761781065985,0.0051452,3895.1,3894.7,2.56756637]
["bitfinex","ETHUSD",1761781066882,0.0051452,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761781068873,0.0051452,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761781069482,0.0051452,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761781070401,0.0051452,3895.1,3895.0,3.96707409]
["bitfinex","ETHUSD",1761781070702,0.0051452,3895.1,3895.0,3.22085244]
["bitfinex","ETHUSD",1761781071369,0.0051452,3895.1,3895.0,3.18066217]
["bitfinex","ETHUSD",1761781072401,0.0051452,3895.1,3895.0,2.85813295]
["bitfinex","ETHUSD",1761781073188,0.52163558,3896.6,3896.2,2.56660311]
["bitfinex","ETHUSD",1761781073393,0.4623,3896.9,3895.0,0.65345835]
["bitfinex","ETHUSD",1761781073592,0.74029474,3897.4,3896.7,2.56627402]
["bitfinex","ETHUSD",1761781073793,0.52169474,3897.3,3897.1,2.56596522]
["bitfinex","ETHUSD",1761781074093,0.52169474,3897.2,3897.1,2.56596522]
["bitfinex","ETHUSD",1761781074401,0.52169474,3897.2,3896.9,2.56610301]
["bitfinex","ETHUSD",1761781074402,0.5217772,3897.8,3897.3,2.56587332]
["bitfinex","ETHUSD",1761781074604,0.5217772,3897.8,3897.5,2.56573663]
["bitfinex","ETHUSD",1761781074803,0.5217772,3897.8,3896.2,2.56660335]
["bitfinex","ETHUSD",1761781074963,0.5217772,3897.7,3897.3,2.56581525]
["bitfinex","ETHUSD",1761781075163,0.5217772,3897.6,3896.3,0.53659633]
["bitfinex","ETHUSD",1761781075387,0.05142584,3897.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761781075610,0.5217772,3897.2,3896.4,2.56646197]
["bitfinex","ETHUSD",1761781075831,0.5217772,3897.1,3896.4,2.56646197]
["bitfinex","ETHUSD",1761781076128,0.5217772,3897.0,3896.4,2.56646197]
["bitfinex","ETHUSD",1761781076332,0.4623,3897.2,3895.2,3.96694227]
["bitfinex","ETHUSD",1761781076333,0.5217772,3897.1,3895.2,3.96694227]
["bitfinex","ETHUSD",1761781076516,0.5187772,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761781076816,0.5187772,3897.2,3894.8,1.39968]
["bitfinex","ETHUSD",1761781076817,0.05142584,3897.3,3894.8,1.39968]
["bitfinex","ETHUSD",1761781077017,0.128,3897.2,3896.5,2.69437806]
["bitfinex","ETHUSD",1761781077236,0.128,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761781077382,0.17942584,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761781077814,0.17942584,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1761781078030,0.128,3897.1,3896.8,2.56620543]
["bitfinex","ETHUSD",1761781078528,0.128,3897.1,3896.6,2.566325]
["bitfinex","ETHUSD",1761781078728,0.128,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1761781078729,0.5903,3897.1,3896.7,2.56625806]
["bitfinex","ETHUSD",1761781079490,0.5903,3897.1,3896.6,2.56632398]
["bitfinex","ETHUSD",1761781079689,0.5903,3897.1,3896.9,2.56612801]
["bitfinex","ETHUSD",1761781080091,0.5903,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1761781080293,0.4623,3897.1,3896.8,2.56619831]
["bitfinex","ETHUSD",1761781080525,0.2186,3897.2,3896.8,2.56619831]
["bitfinex","ETHUSD",1761781081031,0.6809,3897.2,3896.7,2.56626127]
["bitfinex","ETHUSD",1761781081195,0.128,3896.8,3896.6,2.56631091]
["bitfinex","ETHUSD",1761781081621,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761781081821,0.078,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761781082010,0.078,3896.8,3896.7,2.530125]
["bitfinex","ETHUSD",1761781083053,1.29071597,3897.1,3896.9,2.56614231]
["bitfinex","ETHUSD",1761781083205,0.88150587,3897.0,3896.8,2.56620817]
["bitfinex","ETHUSD",1761781083541,1.32225881,3897.4,3897.2,2.56594478]
["bitfinex","ETHUSD",1761781083828,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761781084229,1.32225881,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761781084433,1.72462579,3898.8,3898.6,2.56502334]
["bitfinex","ETHUSD",1761781084728,0.88560281,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761781084928,0.88560281,3899.4,3899.1,2.56469441]
["bitfinex","ETHUSD",1761781085129,1.7282783,3899.4,3898.4,0.7695728]
["bitfinex","ETHUSD",1761781085332,1.7282783,3899.7,3899.3,17.06455897]
["bitfinex","ETHUSD",1761781085518,1.7282783,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761781085836,0.89028884,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761781086329,0.89028884,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781086716,0.89028884,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761781087031,0.89028884,3900.2,3898.8,2.56489176]
["bitfinex","ETHUSD",1761781087331,0.4623,3900.6,3900.1,14.5]
["bitfinex","ETHUSD",1761781087529,0.4623,3900.6,3900.2,2.56394932]
["bitfinex","ETHUSD",1761781087731,0.2186,3901.3,3898.9,0.39645718]
["bitfinex","ETHUSD",1761781087932,0.2186,3901.3,3901.0,2.56343831]
["bitfinex","ETHUSD",1761781088228,0.2186,3901.3,3901.2,14.5]
["bitfinex","ETHUSD",1761781088855,0.6809,3901.3,3901.2,14.5]
["bitfinex","ETHUSD",1761781089457,0.16903369,3901.2,3901.1,2.56337682]
["bitfinex","ETHUSD",1761781089806,0.16903369,3901.2,3901.0,2.56344161]
["bitfinex","ETHUSD",1761781090041,0.16903369,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761781090508,0.16903369,3901.2,3901.1,14.5]
["bitfinex","ETHUSD",1761781091235,0.16903369,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761781092231,0.16903369,3901.2,3901.1,17.06337955]
["bitfinex","ETHUSD",1761781095705,0.16903369,3901.2,3901.1,14.5]
["bitfinex","ETHUSD",1761781095927,0.2186,3902.4,3901.1,14.5]
["bitfinex","ETHUSD",1761781096275,0.4446,3901.6,3900.5,2.56372082]
["bitfinex","ETHUSD",1761781096576,0.4446,3901.6,3901.5,14.5]
["bitfinex","ETHUSD",1761781096728,5.198997,3902.1,3901.5,17.06311674]
["bitfinex","ETHUSD",1761781096924,0.4446,3902.2,3900.5,2.56372082]
["bitfinex","ETHUSD",1761781097223,0.2186,3902.4,3901.8,2.56290333]
["bitfinex","ETHUSD",1761781097224,0.6632,3902.4,3901.8,2.56290333]
["bitfinex","ETHUSD",1761781097425,0.6632,3902.4,3902.3,14.5]
["bitfinex","ETHUSD",1761781097622,0.2186,3902.4,3902.3,14.5]
["bitfinex","ETHUSD",1761781098057,0.6632,3902.4,3902.3,14.5]
["bitfinex","ETHUSD",1761781100264,0.405504,3901.0,3898.3,0.1583]
["bitfinex","ETHUSD",1761781100567,0.405504,3900.5,3899.3,2.56453279]
["bitfinex","ETHUSD",1761781100765,0.405504,3900.5,3898.6,0.2058]
["bitfinex","ETHUSD",1761781100766,0.53050876,3900.5,3899.0,2.56476019]
["bitfinex","ETHUSD",1761781100927,4.567989,3900.8,3899.8,2.56422055]
["bitfinex","ETHUSD",1761781101133,4.320867,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781101333,4.85177535,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781101566,0.53090835,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781101870,2.539737,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781102094,2.539737,3900.8,3895.6,1.24047537]
["bitfinex","ETHUSD",1761781102095,0.2537,3899.2,3893.5,1.09210801]
["bitfinex","ETHUSD",1761781102236,30.0,3893.5,3890.6,2.57029764]
["bitfinex","ETHUSD",1761781102433,6.91433152,3893.6,3890.4,0.1896]
["bitfinex","ETHUSD",1761781102434,3.320881,3892.2,3890.7,0.27598976]
["bitfinex","ETHUSD",1761781102634,3.320881,3892.2,3889.8,0.4649]
["bitfinex","ETHUSD",1761781102635,1.39968,3892.1,3889.8,0.4649]
["bitfinex","ETHUSD",1761781102849,0.52957029,3892.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761781103076,1.39968,3891.8,3889.8,0.4649]
["bitfinex","ETHUSD",1761781103378,0.52957029,3891.9,3889.8,0.4649]
["bitfinex","ETHUSD",1761781103566,0.405504,3891.8,3891.7,14.5]
["bitfinex","ETHUSD",1761781103864,0.405504,3892.2,3891.7,14.5]
["bitfinex","ETHUSD",1761781104166,0.88470734,3893.3,3891.3,0.4649]
["bitfinex","ETHUSD",1761781104368,1.39968,3893.4,3889.7,0.1896]
["bitfinex","ETHUSD",1761781104369,0.4446,3893.2,3889.9,2.57076017]
["bitfinex","ETHUSD",1761781104573,3.080377,3893.5,3893.1,14.5]
["bitfinex","ETHUSD",1761781104877,3.080377,3893.5,3892.3,0.128]
["bitfinex","ETHUSD",1761781104878,2.603665,3893.5,3892.3,0.128]
["bitfinex","ETHUSD",1761781105037,0.128,3892.9,3892.3,0.128]
["bitfinex","ETHUSD",1761781105235,0.093,3893.6,3890.8,2.57013583]
["bitfinex","ETHUSD",1761781105236,0.4553,3893.5,3890.8,2.57013583]
["bitfinex","ETHUSD",1761781105436,7.164459,3893.3,3890.9,0.25701358]
["bitfinex","ETHUSD",1761781105685,0.4553,3893.5,3891.8,2.56947136]
["bitfinex","ETHUSD",1761781105847,0.4553,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781106040,5.417955,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781106437,5.115581,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781106742,4.075864,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781106970,2.676184,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781107208,0.4553,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781107517,3.427514,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781107814,0.4553,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781108017,2.880455,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781108486,2.594174,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781109870,6.320888,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781110374,3.578368,3893.5,3893.4,14.5]
["bitfinex","ETHUSD",1761781110571,0.093,3893.6,3893.4,14.5]
["bitfinex","ETHUSD",1761781110926,0.5483,3893.6,3893.4,14.5]
["bitfinex","ETHUSD",1761781111129,0.5483,3893.6,3891.9,2.56943909]
["bitfinex","ETHUSD",1761781111130,0.093,3893.6,3891.9,2.56943909]
["bitfinex","ETHUSD",1761781111317,0.02636884,3893.4,3892.0,0.30432391]
["bitfinex","ETHUSD",1761781111524,0.02636884,3893.4,3893.3,14.5]
["bitfinex","ETHUSD",1761781111834,2.22865484,3893.4,3893.3,14.5]
["bitfinex","ETHUSD",1761781112136,0.48166884,3893.4,3893.3,14.5]
["bitfinex","ETHUSD",1761781112903,3.09203184,3893.4,3893.3,14.5]
["bitfinex","ETHUSD",1761781113103,0.02636884,3893.4,3893.3,14.5]
["bitfinex","ETHUSD",1761781114520,0.2374,3896.3,3893.4,2.56844917]
["bitfinex","ETHUSD",1761781114842,0.2374,3896.6,3893.7,2.56825127]
["bitfinex","ETHUSD",1761781115142,0.2374,3896.6,3893.5,0.02568383]
["bitfinex","ETHUSD",1761781115143,0.2374,3896.6,3896.5,14.5]
["bitfinex","ETHUSD",1761781115308,7.903896,3896.6,3896.5,14.5]
["bitfinex","ETHUSD",1761781115504,7.016723,3896.6,3896.5,14.5]
["bitfinex","ETHUSD",1761781115709,7.016723,3896.6,3892.9,2.56876933]
["bitfinex","ETHUSD",1761781115905,0.405504,3896.0,3893.6,0.4738]
["bitfinex","ETHUSD",1761781116105,3.988077,3895.7,3894.5,2.56767176]
["bitfinex","ETHUSD",1761781116338,3.476943,3895.7,3894.6,2.56763893]
["bitfinex","ETHUSD",1761781116545,0.405504,3895.8,3893.6,0.4738]
["bitfinex","ETHUSD",1761781116546,2.450239,3895.5,3894.4,2.56772521]
["bitfinex","ETHUSD",1761781116840,0.4553,3895.6,3895.4,14.5]
["bitfinex","ETHUSD",1761781117041,0.4553,3895.6,3895.4,14.45981]
["bitfinex","ETHUSD",1761781117346,0.4553,3895.6,3894.6,2.5676402]
["bitfinex","ETHUSD",1761781117347,0.4553,3896.8,3895.0,0.1896]
["bitfinex","ETHUSD",1761781117543,0.4553,3896.8,3896.0,2.56672339]
["bitfinex","ETHUSD",1761781117743,0.4553,3896.8,3896.1,2.5666654]
["bitfinex","ETHUSD",1761781117905,0.4553,3896.8,3896.4,14.5]
["bitfinex","ETHUSD",1761781119145,0.2374,3896.9,3896.4,14.5]
["bitfinex","ETHUSD",1761781119722,0.4553,3897.3,3896.4,14.5]
["bitfinex","ETHUSD",1761781120020,0.2374,3897.6,3896.4,17.06647161]
["bitfinex","ETHUSD",1761781120950,0.4344,3897.3,3896.4,14.5]
["bitfinex","ETHUSD",1761781121361,0.4344,3897.3,3896.4,2.56647161]
["bitfinex","ETHUSD",1761781121663,0.4344,3897.3,3896.1,0.4663364]
["bitfinex","ETHUSD",1761781121952,0.4344,3897.3,3896.6,2.56629556]
["bitfinex","ETHUSD",1761781122118,0.4344,3897.3,3896.5,2.56640175]
["bitfinex","ETHUSD",1761781122448,0.4344,3897.3,3896.6,2.56633011]
["bitfinex","ETHUSD",1761781123016,0.2374,3897.6,3896.2,0.1896]
["bitfinex","ETHUSD",1761781123217,0.2374,3897.6,3897.0,2.35444741]
["bitfinex","ETHUSD",1761781123418,0.2374,3897.6,3896.2,0.1896]
["bitfinex","ETHUSD",1761781123747,0.2374,3897.6,3897.0,2.56602519]
["bitfinex","ETHUSD",1761781123948,0.2374,3897.6,3897.2,2.56588554]
["bitfinex","ETHUSD",1761781124150,0.2199,3898.0,3896.4,0.4443]
["bitfinex","ETHUSD",1761781124445,0.2199,3898.0,3897.0,2.56605277]
["bitfinex","ETHUSD",1761781124620,0.4344,3897.9,3897.1,2.565997]
["bitfinex","ETHUSD",1761781124823,0.4344,3897.9,3897.2,2.56594344]
["bitfinex","ETHUSD",1761781125237,0.4344,3897.9,3897.1,2.56599651]
["bitfinex","ETHUSD",1761781125619,0.4344,3897.9,3897.2,2.56592434]
["bitfinex","ETHUSD",1761781126047,0.128,3897.2,3897.1,2.56599484]
["bitfinex","ETHUSD",1761781126248,11.341793,3897.8,3897.2,2.56594467]
["bitfinex","ETHUSD",1761781126981,11.341793,3897.8,3896.5,2.56636329]
["bitfinex","ETHUSD",1761781126982,0.128,3897.2,3897.1,2.56599242]
["bitfinex","ETHUSD",1761781127174,12.822834,3897.8,3897.1,2.56599242]
["bitfinex","ETHUSD",1761781127374,12.822834,3897.8,3896.2,0.1896]
["bitfinex","ETHUSD",1761781127578,12.822834,3897.8,3893.5,0.002]
["bitfinex","ETHUSD",1761781127579,1.25019062,3892.7,3888.4,2.2468444]
["bitfinex","ETHUSD",1761781127789,0.405504,3889.2,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781128073,0.405504,3888.9,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781128251,0.405504,3888.8,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781128452,7.824555,3888.7,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781128671,7.824555,3888.8,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781129354,7.824555,3888.7,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781129795,7.824555,3888.5,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781129999,0.4344,3888.6,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781130000,7.824555,3888.4,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781130308,0.65757997,3889.2,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781130309,7.824555,3888.2,3888.0,9.969225]
["bitfinex","ETHUSD",1761781130510,0.405504,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781130718,8.254555,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781130880,10.39643161,3888.3,3888.0,9.969225]
["bitfinex","ETHUSD",1761781131074,7.824555,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781131620,8.254555,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781131987,8.251555,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781132217,8.657059,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781132429,8.251555,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781132575,7.821555,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781132904,0.405504,3888.5,3888.0,9.969225]
["bitfinex","ETHUSD",1761781132905,7.821555,3888.4,3888.0,9.969225]
["bitfinex","ETHUSD",1761781133085,2.57182154,3888.3,3888.0,9.969225]
["bitfinex","ETHUSD",1761781133290,0.43,3888.3,3888.0,9.969225]
["bitfinex","ETHUSD",1761781133478,5.868233,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781133677,7.821555,3888.1,3888.0,9.969225]
["bitfinex","ETHUSD",1761781134303,7.821555,3889.2,3888.0,11.41966381]
["bitfinex","ETHUSD",1761781134485,7.821555,3889.8,3888.1,0.4443]
["bitfinex","ETHUSD",1761781134688,0.8767733,3891.0,3888.1,0.4443]
["bitfinex","ETHUSD",1761781134689,9.908121,3891.2,3889.7,0.1715]
["bitfinex","ETHUSD",1761781134887,7.821555,3891.3,3889.7,0.1715]
["bitfinex","ETHUSD",1761781135202,11.080116,3891.2,3889.2,0.1715]
["bitfinex","ETHUSD",1761781135405,11.55507,3891.1,3889.2,0.1715]
["bitfinex","ETHUSD",1761781135706,7.821555,3891.1,3889.2,0.1715]
["bitfinex","ETHUSD",1761781135918,2.57010469,3890.9,3889.2,0.1715]
["bitfinex","ETHUSD",1761781136091,7.821555,3890.8,3889.2,0.1715]
["bitfinex","ETHUSD",1761781136612,10.39152482,3891.1,3889.2,0.6158]
["bitfinex","ETHUSD",1761781136799,7.821555,3891.2,3889.3,0.31870797]
["bitfinex","ETHUSD",1761781137015,7.821555,3891.7,3889.3,0.4443]
["bitfinex","ETHUSD",1761781137224,10.39122536,3891.6,3889.7,2.57082953]
["bitfinex","ETHUSD",1761781137429,0.128,3890.7,3890.0,0.128]
["bitfinex","ETHUSD",1761781137624,7.821555,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1761781138226,7.821555,3890.6,3890.0,3.41285444]
["bitfinex","ETHUSD",1761781138438,7.821555,3890.6,3890.0,0.71417595]
["bitfinex","ETHUSD",1761781138630,7.821555,3890.9,3890.3,0.128]
["bitfinex","ETHUSD",1761781140635,0.128,3890.7,3890.0,0.128]
["bitfinex","ETHUSD",1761781140830,0.128,3890.7,3889.8,0.4443]
["bitfinex","ETHUSD",1761781140831,7.821555,3890.6,3889.2,0.6158]
["bitfinex","ETHUSD",1761781141033,0.43,3891.8,3889.2,0.6158]
["bitfinex","ETHUSD",1761781141034,0.070439,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1761781141205,7.821555,3890.3,3889.7,0.128]
["bitfinex","ETHUSD",1761781142235,7.821555,3890.3,3889.2,0.1715]
["bitfinex","ETHUSD",1761781142236,7.80094459,3890.3,3889.9,0.128]
["bitfinex","ETHUSD",1761781142423,7.80094459,3890.5,3889.9,0.128]
["bitfinex","ETHUSD",1761781142737,7.80094459,3890.5,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781142738,0.23163828,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761781142940,0.23163828,3888.8,3888.7,2.69955347]
["bitfinex","ETHUSD",1761781143107,0.23163828,3888.8,3888.7,3.14385347]
["bitfinex","ETHUSD",1761781143842,0.23163828,3888.8,3888.7,2.69955347]
["bitfinex","ETHUSD",1761781144140,0.23163828,3888.8,3888.0,10.140725]
["bitfinex","ETHUSD",1761781144336,7.800945,3888.7,3888.5,0.128]
["bitfinex","ETHUSD",1761781144636,7.800945,3888.7,3888.0,12.71474087]
["bitfinex","ETHUSD",1761781144853,7.800945,3888.7,3888.1,2.57192926]
["bitfinex","ETHUSD",1761781145059,7.800945,3888.7,3888.2,2.57182902]
["bitfinex","ETHUSD",1761781145359,7.800945,3888.7,3888.0,10.142725]
["bitfinex","ETHUSD",1761781145522,7.800945,3888.7,3888.3,2.57180938]
["bitfinex","ETHUSD",1761781145860,7.800945,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761781146047,0.23163828,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761781146356,0.23163828,3888.8,3888.7,3.01585347]
["bitfinex","ETHUSD",1761781146558,0.23163828,3888.8,3888.7,2.69451155]
["bitfinex","ETHUSD",1761781146559,8.03258328,3888.8,3888.7,2.69451155]
["bitfinex","ETHUSD",1761781146730,8.03258328,3888.8,3888.0,9.971225]
["bitfinex","ETHUSD",1761781146932,7.83024351,3888.7,3888.1,0.1715]
["bitfinex","ETHUSD",1761781147259,0.02929851,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761781147629,0.03622329,3888.6,3888.1,0.6158]
["bitfinex","ETHUSD",1761781147852,0.06235029,3888.6,3888.2,2.57184918]
["bitfinex","ETHUSD",1761781148053,7.800945,3888.5,3888.2,3.01614918]
["bitfinex","ETHUSD",1761781148661,0.06235029,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761781148843,0.06235029,3888.6,3888.5,3.01598574]
["bitfinex","ETHUSD",1761781150224,7.86329529,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761781150424,7.86329529,3888.6,3888.1,0.1715]
["bitfinex","ETHUSD",1761781150425,7.800945,3888.5,3888.1,0.1715]
["bitfinex","ETHUSD",1761781150750,7.800945,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761781150978,7.86329529,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761781151156,0.06235029,3888.6,3888.5,3.00308574]
["bitfinex","ETHUSD",1761781151658,1e-08,3888.6,3888.5,3.00308574]
["bitfinex","ETHUSD",1761781152025,1e-08,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761781152236,1e-08,3888.7,3888.6,3.56049013]
["bitfinex","ETHUSD",1761781152646,0.4707,3890.6,3889.6,2.5709145]
["bitfinex","ETHUSD",1761781152847,0.4707,3890.6,3889.8,2.57082279]
["bitfinex","ETHUSD",1761781153047,0.4707,3890.6,3888.7,0.4501]
["bitfinex","ETHUSD",1761781153048,0.2199,3891.0,3888.7,0.4501]
["bitfinex","ETHUSD",1761781153246,0.2199,3891.0,3888.6,0.55747053]
["bitfinex","ETHUSD",1761781153247,0.2199,3891.0,3890.0,2.57064487]
["bitfinex","ETHUSD",1761781153450,0.2199,3891.0,3890.1,2.5706239]
["bitfinex","ETHUSD",1761781153680,0.4702,3891.2,3890.3,2.57049584]
["bitfinex","ETHUSD",1761781153837,0.52482005,3891.6,3890.3,2.74199584]
["bitfinex","ETHUSD",1761781154040,0.4702,3891.6,3890.3,2.74199584]
["bitfinex","ETHUSD",1761781154540,0.128,3891.2,3890.3,3.32009584]
["bitfinex","ETHUSD",1761781154742,0.128,3891.2,3890.3,2.86999584]
["bitfinex","ETHUSD",1761781155372,0.52482005,3891.1,3890.3,2.86999584]
["bitfinex","ETHUSD",1761781155575,0.52482005,3891.0,3890.3,2.86999584]
["bitfinex","ETHUSD",1761781155781,0.52482005,3890.9,3890.3,2.69849584]
["bitfinex","ETHUSD",1761781155973,0.52582005,3890.8,3890.3,2.69849584]
["bitfinex","ETHUSD",1761781156159,0.001,3890.8,3890.3,2.69849584]
["bitfinex","ETHUSD",1761781156366,0.53144679,3890.4,3890.3,2.69849584]
["bitfinex","ETHUSD",1761781157373,0.53144679,3890.4,3890.1,2.57058481]
["bitfinex","ETHUSD",1761781157374,1.84660674,3890.4,3890.1,2.57058481]
["bitfinex","ETHUSD",1761781157579,0.53044679,3890.3,3890.2,2.57055553]
["bitfinex","ETHUSD",1761781157780,0.66642297,3890.5,3890.3,2.57049584]
["bitfinex","ETHUSD",1761781157951,0.001,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761781158272,0.001,3890.8,3890.7,2.99457584]
["bitfinex","ETHUSD",1761781159786,0.001,3890.8,3890.7,2.7014517]
["bitfinex","ETHUSD",1761781160180,0.001,3890.8,3890.7,4.1011317]
["bitfinex","ETHUSD",1761781160559,0.001,3890.8,3890.7,4.22861496]
["bitfinex","ETHUSD",1761781161453,0.001,3890.8,3890.7,4.67871496]
["bitfinex","ETHUSD",1761781163388,0.001,3890.8,3890.7,4.646114]
["bitfinex","ETHUSD",1761781163902,0.001,3890.8,3890.7,4.37604949]
["bitfinex","ETHUSD",1761781164886,0.001,3890.8,3890.7,1.94868623]
["bitfinex","ETHUSD",1761781165965,0.001,3890.8,3890.5,2.57031426]
["bitfinex","ETHUSD",1761781166382,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761781166752,0.001,3890.8,3890.7,2.52023157]
["bitfinex","ETHUSD",1761781166948,0.001,3890.8,3890.7,2.49448834]
["bitfinex","ETHUSD",1761781167569,0.001,3890.8,3890.6,2.5702571]
["bitfinex","ETHUSD",1761781167769,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761781168182,0.001,3890.8,3889.9,2.57076017]
["bitfinex","ETHUSD",1761781168394,0.02575502,3890.7,3889.7,2.74236183]
["bitfinex","ETHUSD",1761781168555,0.02575502,3890.7,3889.7,0.1715]
["bitfinex","ETHUSD",1761781168760,0.02575502,3890.7,3890.3,2.57044511]
["bitfinex","ETHUSD",1761781169070,0.4702,3890.6,3890.3,2.57044511]
["bitfinex","ETHUSD",1761781169264,0.4702,3890.6,3888.5,2.5716709]
["bitfinex","ETHUSD",1761781169478,0.2193,3890.2,3889.8,2.57077424]
["bitfinex","ETHUSD",1761781169773,0.53369968,3890.1,3888.5,2.5716848]
["bitfinex","ETHUSD",1761781169976,0.6895,3890.2,3888.7,2.57155347]
["bitfinex","ETHUSD",1761781170165,0.5337203,3890.1,3889.6,2.5709407]
["bitfinex","ETHUSD",1761781170368,0.6895,3890.2,3889.7,2.57088424]
["bitfinex","ETHUSD",1761781170563,1.00404257,3890.1,3889.7,2.57088424]
["bitfinex","ETHUSD",1761781170763,0.4702,3890.1,3889.9,2.57074739]
["bitfinex","ETHUSD",1761781170991,1.00404635,3890.1,3889.9,2.57074739]
["bitfinex","ETHUSD",1761781171291,0.53378689,3890.0,3888.9,2.57137146]
["bitfinex","ETHUSD",1761781171458,0.2201,3889.3,3888.0,9.971225]
["bitfinex","ETHUSD",1761781171658,0.2201,3889.3,3889.1,2.57128249]
["bitfinex","ETHUSD",1761781171875,0.2201,3889.3,3889.0,2.57135269]
["bitfinex","ETHUSD",1761781172063,0.2201,3889.3,3888.7,2.57153659]
["bitfinex","ETHUSD",1761781172276,0.2201,3889.3,3888.8,2.57148052]
["bitfinex","ETHUSD",1761781172601,0.2201,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761781172989,0.53356573,3890.1,3889.3,2.57115676]
["bitfinex","ETHUSD",1761781173301,0.53356573,3890.0,3889.5,2.57099823]
["bitfinex","ETHUSD",1761781173505,0.53356573,3889.9,3889.4,2.57107877]
["bitfinex","ETHUSD",1761781173790,0.53356573,3889.8,3889.2,2.57116405]
["bitfinex","ETHUSD",1761781174096,0.4702,3890.1,3889.3,2.57115241]
["bitfinex","ETHUSD",1761781174296,0.5336954,3890.0,3889.3,2.57115241]
["bitfinex","ETHUSD",1761781174464,0.5336954,3889.9,3888.5,2.57168574]
["bitfinex","ETHUSD",1761781174820,0.5336954,3889.8,3889.6,2.57090167]
["bitfinex","ETHUSD",1761781174996,0.4702,3890.0,3889.6,2.57090167]
["bitfinex","ETHUSD",1761781175294,0.53369593,3889.9,3888.6,0.39713657]
["bitfinex","ETHUSD",1761781175464,0.53369593,3889.8,3889.2,2.57119689]
["bitfinex","ETHUSD",1761781175665,0.53382459,3889.7,3889.4,2.57104615]
["bitfinex","ETHUSD",1761781175890,0.4702,3889.6,3889.3,2.57114288]
["bitfinex","ETHUSD",1761781176105,0.53386047,3890.1,3889.3,0.43750224]
["bitfinex","ETHUSD",1761781176314,0.001,3890.8,3888.1,0.6216]
["bitfinex","ETHUSD",1761781176315,0.2201,3890.4,3888.1,0.6216]
["bitfinex","ETHUSD",1761781176477,0.53383518,3890.3,3888.1,0.1715]
["bitfinex","ETHUSD",1761781176675,0.2201,3890.4,3888.0,9.971225]
["bitfinex","ETHUSD",1761781176676,0.2193,3888.2,3888.0,9.971225]
["bitfinex","ETHUSD",1761781176978,0.53383518,3888.1,3888.0,9.971225]
["bitfinex","ETHUSD",1761781177180,0.53383518,3889.1,3888.0,9.971225]
["bitfinex","ETHUSD",1761781177411,0.4702,3889.1,3888.0,9.971225]
["bitfinex","ETHUSD",1761781177605,0.4702,3889.1,3888.1,0.0257195]
["bitfinex","ETHUSD",1761781177909,0.128,3888.8,3888.2,0.128]
["bitfinex","ETHUSD",1761781178221,0.6903,3889.6,3888.0,9.971225]
["bitfinex","ETHUSD",1761781178411,0.4702,3889.5,3888.0,9.971225]
["bitfinex","ETHUSD",1761781178707,0.4702,3889.5,3888.8,2.57147443]
["bitfinex","ETHUSD",1761781179012,0.4702,3889.5,3889.1,2.57123358]
["bitfinex","ETHUSD",1761781179213,0.4702,3889.5,3889.0,2.57134071]
["bitfinex","ETHUSD",1761781179511,0.4702,3889.5,3889.2,2.57115746]
["bitfinex","ETHUSD",1761781179711,0.4702,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761781179912,0.2201,3889.6,3889.4,2.57109065]
["bitfinex","ETHUSD",1761781180212,0.4702,3889.5,3889.2,0.002]
["bitfinex","ETHUSD",1761781180911,6.34105,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1761781181083,9.69750081,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761781181413,6.13382657,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761781181617,0.2106,3888.1,3888.0,8.20952958]
["bitfinex","ETHUSD",1761781182112,6.3445683,3888.1,3888.0,8.20952958]
["bitfinex","ETHUSD",1761781182352,5.31023581,3888.1,3888.0,8.20952958]
["bitfinex","ETHUSD",1761781182514,7.88218611,3888.1,3888.0,8.20952958]
["bitfinex","ETHUSD",1761781182688,9.51628992,3888.1,3888.0,8.20952958]
["bitfinex","ETHUSD",1761781182891,9.92179392,3888.1,3888.0,8.18372958]
["bitfinex","ETHUSD",1761781183115,5.49365992,3888.1,3888.0,8.18372958]
["bitfinex","ETHUSD",1761781183421,12.83611592,3888.1,3888.0,5.68919206]
["bitfinex","ETHUSD",1761781183595,12.60169211,3888.1,3888.0,2.31175715]
["bitfinex","ETHUSD",1761781183919,7.67449511,3888.1,3888.0,2.31175715]
["bitfinex","ETHUSD",1761781184122,0.88210181,3888.1,3888.0,2.31175715]
["bitfinex","ETHUSD",1761781184325,0.3492,3888.1,3888.0,2.31175715]
["bitfinex","ETHUSD",1761781185085,0.2099,3888.5,3888.0,2.31175715]
["bitfinex","ETHUSD",1761781185281,2.012833,3889.4,3888.3,2.57175752]
["bitfinex","ETHUSD",1761781185583,0.3471,3889.5,3888.6,2.57159611]
["bitfinex","ETHUSD",1761781185783,0.1138,3889.4,3888.1,2.5719503]
["bitfinex","ETHUSD",1761781186125,0.02575935,3888.6,3888.0,2.31175715]
["bitfinex","ETHUSD",1761781186329,0.02575935,3888.6,3888.1,2.57189536]
["bitfinex","ETHUSD",1761781186493,0.02575935,3888.6,3888.0,2.31175715]
["bitfinex","ETHUSD",1761781186837,0.02575935,3888.6,3888.4,2.57170991]
["bitfinex","ETHUSD",1761781187126,0.02575935,3888.6,3888.1,2.57193699]
["bitfinex","ETHUSD",1761781187316,0.15435914,3888.4,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781187730,0.1151,3888.3,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781188398,4.38007,3888.2,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781188731,2.413802,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781188917,2.522643,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781189229,5.0945933,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781189430,11.2486823,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781189730,8.8698673,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781189910,8.55251072,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781190496,12.56824042,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781190695,0.1151,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781191334,5.925659,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781191628,16.03087774,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781192003,8.4996603,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781192516,18.0944753,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781192711,20.17654436,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781193417,5.17462336,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781193622,33.0925543,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781193829,18.7597133,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781194133,12.944066,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781194537,0.1151,3888.1,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781195107,0.1151,3888.6,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781195307,3.075011,3888.5,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781195610,0.2344,3888.8,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781195611,0.1151,3888.4,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781196018,0.2344,3888.8,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781196214,3.052431,3888.7,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781196537,5.289838,3888.7,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781196708,2.757174,3888.6,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781196903,3.372018,3888.5,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781197117,2.593567,3888.4,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781197362,0.1151,3888.4,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781197541,0.2344,3888.8,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781197542,0.1151,3888.3,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781197840,0.2344,3888.8,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781198406,0.2344,3888.8,3888.1,2.57189569]
["bitfinex","ETHUSD",1761781198608,0.2344,3888.8,3888.0,2.28599677]
["bitfinex","ETHUSD",1761781199029,0.2344,3888.8,3888.0,2.28799677]
["bitfinex","ETHUSD",1761781199212,0.001,3888.4,3888.0,2.28799677]
["bitfinex","ETHUSD",1761781200240,0.1151,3888.3,3888.0,2.28799677]
["bitfinex","ETHUSD",1761781200410,0.001,3888.4,3888.0,2.71789677]
["bitfinex","ETHUSD",1761781200610,0.3471,3888.3,3888.0,2.28799677]
["bitfinex","ETHUSD",1761781201160,0.001,3888.4,3888.0,2.28799677]
["bitfinex","ETHUSD",1761781201362,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761781201560,0.129,3888.4,3888.0,2.28799677]
["bitfinex","ETHUSD",1761781201762,0.001,3888.4,3888.0,2.28799677]
["bitfinex","ETHUSD",1761781202467,0.001,3888.4,3888.0,2.07611886]
["bitfinex","ETHUSD",1761781202652,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761781202852,0.001,3888.4,3888.3,3.00171801]
["bitfinex","ETHUSD",1761781203675,0.001,3888.4,3888.3,17.50171801]
["bitfinex","ETHUSD",1761781205834,0.001,3888.4,3888.3,17.45171801]
["bitfinex","ETHUSD",1761781206597,0.001,3888.4,3888.3,18.85139801]
["bitfinex","ETHUSD",1761781208392,0.001,3888.4,3888.3,17.50171801]
["bitfinex","ETHUSD",1761781209845,0.001,3888.4,3888.3,17.07181801]
["bitfinex","ETHUSD",1761781210549,0.001,3888.4,3888.3,14.5]
["bitfinex","ETHUSD",1761781211674,0.129,3888.4,3888.3,17.07181801]
["bitfinex","ETHUSD",1761781211856,0.001,3888.4,3888.3,14.5]
["bitfinex","ETHUSD",1761781212168,0.001,3888.4,3888.3,17.52181801]
["bitfinex","ETHUSD",1761781213542,0.001,3888.4,3888.3,14.5]
["bitfinex","ETHUSD",1761781213747,0.001,3888.4,3888.3,17.07181801]
["bitfinex","ETHUSD",1761781215465,0.001,3888.4,3888.3,14.5]
["bitfinex","ETHUSD",1761781215661,0.001,3888.4,3888.3,17.07181801]
["bitfinex","ETHUSD",1761781215864,0.001,3888.4,3888.3,14.5]
["bitfinex","ETHUSD",1761781217675,0.001,3888.4,3888.3,17.54131801]
["bitfinex","ETHUSD",1761781218384,0.001,3888.4,3888.3,17.54331801]
["bitfinex","ETHUSD",1761781222263,0.001,3888.4,3888.3,17.67131801]
["bitfinex","ETHUSD",1761781226290,0.001,3888.4,3888.3,19.07099801]
["bitfinex","ETHUSD",1761781226695,0.001,3888.4,3888.3,17.67131801]
["bitfinex","ETHUSD",1761781227064,0.001,3888.4,3888.3,17.20181801]
["bitfinex","ETHUSD",1761781228162,0.001,3888.4,3888.3,17.07381801]
["bitfinex","ETHUSD",1761781228573,0.001,3888.4,3888.3,14.502]
["bitfinex","ETHUSD",1761781228795,0.2068,3888.4,3888.3,14.52532]
["bitfinex","ETHUSD",1761781229021,0.001,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781233281,0.001,3888.4,3888.3,14.52532]
["bitfinex","ETHUSD",1761781233593,0.001,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781237003,0.001,3888.4,3888.3,17.52613801]
["bitfinex","ETHUSD",1761781237407,0.001,3888.4,3888.3,14.52532]
["bitfinex","ETHUSD",1761781237590,0.001,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781238506,0.001,3888.4,3888.3,14.52532]
["bitfinex","ETHUSD",1761781238726,0.001,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781240406,0.001,3888.4,3888.3,14.52532]
["bitfinex","ETHUSD",1761781240609,0.129,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781241833,0.001,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781245615,0.001,3888.4,3888.3,14.52532]
["bitfinex","ETHUSD",1761781245795,0.001,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781249738,0.001,3888.4,3888.3,14.52532]
["bitfinex","ETHUSD",1761781249900,0.001,3888.4,3888.3,17.09713801]
["bitfinex","ETHUSD",1761781251322,0.001,3888.4,3888.3,17.56623801]
["bitfinex","ETHUSD",1761781251654,0.001,3888.4,3888.3,17.69423801]
["bitfinex","ETHUSD",1761781255451,0.001,3888.4,3888.3,19.09391801]
["bitfinex","ETHUSD",1761781256365,0.001,3889.2,3888.3,19.09391801]
["bitfinex","ETHUSD",1761781256366,1e-08,3889.2,3889.1,2.74808898]
["bitfinex","ETHUSD",1761781256854,1e-08,3889.2,3889.1,3.21718898]
["bitfinex","ETHUSD",1761781257056,1e-08,3889.2,3889.1,18.29604487]
["bitfinex","ETHUSD",1761781258137,1e-08,3889.2,3889.1,25.42667701]
["bitfinex","ETHUSD",1761781258553,1e-08,3889.2,3889.1,25.83218101]
["bitfinex","ETHUSD",1761781262058,1e-08,3889.2,3889.1,19.69572487]
["bitfinex","ETHUSD",1761781262257,1e-08,3889.2,3889.1,19.11686898]
["bitfinex","ETHUSD",1761781263362,1e-08,3889.2,3889.1,17.07128898]
["bitfinex","ETHUSD",1761781263741,0.11140001,3889.2,3889.1,17.07128898]
["bitfinex","ETHUSD",1761781264236,1e-08,3889.2,3889.1,17.07128898]
["bitfinex","ETHUSD",1761781264557,0.11140001,3889.2,3889.1,17.07128898]
["bitfinex","ETHUSD",1761781265837,0.11140001,3889.2,3889.1,14.5]
["bitfinex","ETHUSD",1761781267561,2.69590001,3889.2,3889.1,14.5]
["bitfinex","ETHUSD",1761781267748,3.4797089,3889.2,3889.1,14.5]
["bitfinex","ETHUSD",1761781268063,0.11140001,3889.2,3889.1,14.5]
["bitfinex","ETHUSD",1761781269459,5.73168088,3889.2,3889.1,14.5]
["bitfinex","ETHUSD",1761781269787,5.73168088,3889.2,3888.3,0.02532]
["bitfinex","ETHUSD",1761781269788,6.274527,3889.1,3888.3,0.02532]
["bitfinex","ETHUSD",1761781269983,6.468262,3888.6,3888.3,0.02532]
["bitfinex","ETHUSD",1761781270173,0.1114,3889.0,3888.3,0.02532]
["bitfinex","ETHUSD",1761781270377,13.80828187,3888.4,3888.3,0.02532]
["bitfinex","ETHUSD",1761781270674,17.38041613,3888.4,3888.3,0.02532]
["bitfinex","ETHUSD",1761781270835,17.38041613,3888.4,3887.9,0.4683364]
["bitfinex","ETHUSD",1761781270836,24.4800553,3888.1,3887.9,0.4683364]
["bitfinex","ETHUSD",1761781271033,23.77293908,3888.1,3888.0,1.62040536]
["bitfinex","ETHUSD",1761781271260,25.02254077,3888.1,3888.0,16.12040536]
["bitfinex","ETHUSD",1761781271536,24.24077077,3888.1,3888.0,16.12040536]
["bitfinex","ETHUSD",1761781272275,2.97791743,3887.4,3887.3,0.003]
["bitfinex","ETHUSD",1761781272532,2.57327397,3886.1,3884.8,0.003]
["bitfinex","ETHUSD",1761781272644,5.89232055,3886.3,3884.8,0.003]
["bitfinex","ETHUSD",1761781272847,0.2295,3886.1,3884.8,0.003]
["bitfinex","ETHUSD",1761781273172,0.2295,3886.1,3885.7,14.5]
["bitfinex","ETHUSD",1761781273173,2.646802,3886.1,3885.7,14.5]
["bitfinex","ETHUSD",1761781273373,6.51843363,3886.1,3885.7,14.5]
["bitfinex","ETHUSD",1761781273573,6.92393763,3886.1,3885.7,14.5]
["bitfinex","ETHUSD",1761781273873,0.405504,3885.8,3884.8,0.003]
["bitfinex","ETHUSD",1761781274077,3.05712385,3886.0,3884.8,0.003]
["bitfinex","ETHUSD",1761781274078,0.2217,3884.9,3884.8,0.003]
["bitfinex","ETHUSD",1761781274242,0.3412,3884.9,3884.8,14.503]
["bitfinex","ETHUSD",1761781274643,5.253453,3884.9,3884.8,14.503]
["bitfinex","ETHUSD",1761781274866,0.8665453,3884.9,3884.8,14.503]
["bitfinex","ETHUSD",1761781275062,5.2733403,3884.9,3884.8,14.503]
["bitfinex","ETHUSD",1761781275261,6.73051313,3884.9,3884.8,14.503]
["bitfinex","ETHUSD",1761781275462,7.13601713,3884.9,3884.8,14.503]
["bitfinex","ETHUSD",1761781275665,1.2720493,3884.9,3884.8,0.003]
["bitfinex","ETHUSD",1761781275844,28.52911913,3884.9,3884.8,0.003]
["bitfinex","ETHUSD",1761781276573,26.20111813,3884.9,3884.8,0.003]
["bitfinex","ETHUSD",1761781276772,16.93094,3884.1,3883.8,14.5]
["bitfinex","ETHUSD",1761781276977,10.089038,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761781277177,13.06927358,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761781277378,6.12549858,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761781277761,18.90829058,3883.9,3883.8,14.5]
["bitfinex","ETHUSD",1761781278152,2.98033179,3883.8,3882.1,0.125]
["bitfinex","ETHUSD",1761781278455,0.12,3882.2,3882.1,0.125]
["bitfinex","ETHUSD",1761781278656,0.12,3882.2,3882.1,14.625]
["bitfinex","ETHUSD",1761781278891,0.2273,3882.9,3882.1,14.8593]
["bitfinex","ETHUSD",1761781279176,0.2273,3882.9,3882.1,0.125]
["bitfinex","ETHUSD",1761781279378,0.4472,3882.9,3882.5,2.57564911]
["bitfinex","ETHUSD",1761781279555,0.2273,3882.9,3882.8,17.075461]
["bitfinex","ETHUSD",1761781279756,0.2273,3882.9,3882.8,14.5]
["bitfinex","ETHUSD",1761781280087,0.1073,3883.9,3882.8,14.5]
["bitfinex","ETHUSD",1761781280088,0.445,3883.4,3882.8,14.5]
["bitfinex","ETHUSD",1761781280260,0.445,3883.4,3882.1,0.3593]
["bitfinex","ETHUSD",1761781280261,0.2282,3884.5,3882.9,0.4494]
["bitfinex","ETHUSD",1761781280448,0.2282,3884.5,3883.3,0.2343]
["bitfinex","ETHUSD",1761781280652,0.2179,3884.4,3884.3,14.5]
["bitfinex","ETHUSD",1761781281151,4.04872,3884.4,3884.3,14.5]
["bitfinex","ETHUSD",1761781281490,8.539236,3884.4,3884.3,14.5]
["bitfinex","ETHUSD",1761781282198,0.2282,3884.5,3884.3,14.5]
["bitfinex","ETHUSD",1761781282351,0.2217,3884.9,3884.3,14.5]
["bitfinex","ETHUSD",1761781282352,0.2179,3884.8,3884.3,14.5]
["bitfinex","ETHUSD",1761781282698,0.218,3884.7,3883.1,0.2343]
["bitfinex","ETHUSD",1761781282990,0.218,3884.7,3883.0,0.4494]
["bitfinex","ETHUSD",1761781282991,4.07168,3884.3,3883.0,2.57528734]
["bitfinex","ETHUSD",1761781283190,3.684368,3884.2,3883.1,2.57521565]
["bitfinex","ETHUSD",1761781283365,0.218,3884.2,3882.6,2.57559367]
["bitfinex","ETHUSD",1761781283688,0.218,3884.2,3882.4,0.4494]
["bitfinex","ETHUSD",1761781283689,0.218,3884.6,3882.5,4.42472498]
["bitfinex","ETHUSD",1761781283890,0.218,3884.6,3883.8,2.57478323]
["bitfinex","ETHUSD",1761781284194,2.296024,3884.6,3884.5,14.5]
["bitfinex","ETHUSD",1761781284555,0.4697724,3884.6,3884.5,14.5]
["bitfinex","ETHUSD",1761781284790,2.773389,3884.6,3884.5,14.5]
["bitfinex","ETHUSD",1761781284955,3.884244,3884.6,3884.5,14.5]
["bitfinex","ETHUSD",1761781285150,0.218,3884.6,3884.5,14.5]
["bitfinex","ETHUSD",1761781286666,0.2217,3884.9,3884.5,14.5]
["bitfinex","ETHUSD",1761781287167,0.4397,3884.9,3884.5,14.5]
["bitfinex","ETHUSD",1761781287351,0.4397,3884.9,3884.6,2.57426351]
["bitfinex","ETHUSD",1761781287558,0.2217,3884.9,3884.6,2.57426762]
["bitfinex","ETHUSD",1761781287758,0.218,3884.8,3883.7,0.2343]
["bitfinex","ETHUSD",1761781288063,7.685392,3884.7,3884.4,2.57435347]
["bitfinex","ETHUSD",1761781288290,7.685392,3884.7,3884.6,14.5]
["bitfinex","ETHUSD",1761781288695,0.218,3885.3,3884.6,14.5]
["bitfinex","ETHUSD",1761781288893,0.1084,3887.1,3885.8,2.57346499]
["bitfinex","ETHUSD",1761781288894,0.2181,3886.8,3885.8,2.57346499]
["bitfinex","ETHUSD",1761781289201,0.1084,3887.1,3884.2,5.89232055]
["bitfinex","ETHUSD",1761781289202,0.128,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761781289365,0.2295,3888.0,3886.1,14.5]
["bitfinex","ETHUSD",1761781289366,0.3285,3888.0,3886.1,14.5]
["bitfinex","ETHUSD",1761781289568,0.3285,3888.0,3886.2,0.4494]
["bitfinex","ETHUSD",1761781289872,4.135598,3887.9,3886.4,2.57307533]
["bitfinex","ETHUSD",1761781290084,0.099,3887.9,3887.2,2.57254518]
["bitfinex","ETHUSD",1761781290263,0.099,3887.9,3887.8,14.5]
["bitfinex","ETHUSD",1761781292091,5.739249,3887.9,3887.8,14.5]
["bitfinex","ETHUSD",1761781292396,3.7767489,3887.9,3887.8,14.5]
["bitfinex","ETHUSD",1761781293196,5.2997929,3887.9,3887.8,14.5]
["bitfinex","ETHUSD",1761781293699,12.99729745,3887.9,3885.5,0.4494]
["bitfinex","ETHUSD",1761781293901,4.422535,3887.5,3886.2,2.57314722]
["bitfinex","ETHUSD",1761781294064,4.038311,3887.3,3885.5,0.4494]
["bitfinex","ETHUSD",1761781294264,0.4038311,3887.2,3886.9,14.5]
["bitfinex","ETHUSD",1761781294477,11.96161,3887.6,3886.9,14.5]
["bitfinex","ETHUSD",1761781294676,11.96161,3887.6,3884.2,3.97419764]
["bitfinex","ETHUSD",1761781294677,8.398277,3887.5,3885.7,2.57353887]
["bitfinex","ETHUSD",1761781294896,0.099,3887.5,3886.4,2.57306125]
["bitfinex","ETHUSD",1761781295120,0.9388277,3887.4,3886.2,2.57320267]
["bitfinex","ETHUSD",1761781295324,0.099,3887.4,3885.8,3.02282715]
["bitfinex","ETHUSD",1761781295620,0.099,3887.3,3886.5,2.57297769]
["bitfinex","ETHUSD",1761781295826,0.099,3887.3,3886.2,2.57314965]
["bitfinex","ETHUSD",1761781296021,0.099,3887.3,3885.9,2.57340641]
["bitfinex","ETHUSD",1761781296190,0.099,3887.3,3887.2,14.5]
["bitfinex","ETHUSD",1761781297128,0.2295,3888.0,3887.2,14.5]
["bitfinex","ETHUSD",1761781297338,0.37807311,3888.0,3887.1,0.2276]
["bitfinex","ETHUSD",1761781297501,0.2295,3888.0,3887.6,2.5722178]
["bitfinex","ETHUSD",1761781297695,0.2295,3888.0,3887.9,14.5]
["bitfinex","ETHUSD",1761781298003,0.1003,3888.6,3887.9,14.5]
["bitfinex","ETHUSD",1761781298203,0.322,3888.3,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781298729,0.1003,3888.2,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781299035,15.0381093,3888.1,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781299210,6.28706795,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781299408,6.38736795,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781299796,7.69715359,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781300001,13.86908446,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781300346,10.66852851,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781300500,4.98359705,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781300701,4.45263,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781300902,5.17725834,3888.0,3887.9,14.9663364]
["bitfinex","ETHUSD",1761781301115,11.16182335,3888.0,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781301332,12.96700735,3888.0,3887.9,0.4663364]
["bitfinex","ETHUSD",1761781301634,30.0,3887.9,3884.0,0.226]
["bitfinex","ETHUSD",1761781301833,0.405504,3886.2,3884.2,0.474]
["bitfinex","ETHUSD",1761781302032,0.53113555,3886.2,3884.2,0.474]
["bitfinex","ETHUSD",1761781302200,0.2285,3886.1,3885.1,14.5]
["bitfinex","ETHUSD",1761781302404,9.693556,3886.5,3885.2,2.57381295]
["bitfinex","ETHUSD",1761781302623,8.512305,3886.5,3885.3,2.57379895]
["bitfinex","ETHUSD",1761781302820,0.2285,3886.4,3885.2,0.0799]
["bitfinex","ETHUSD",1761781303020,0.2285,3886.4,3885.7,2.57347432]
["bitfinex","ETHUSD",1761781303220,0.2285,3886.4,3885.8,14.5]
["bitfinex","ETHUSD",1761781303415,0.2285,3886.4,3885.8,17.07346664]
["bitfinex","ETHUSD",1761781303654,0.2285,3886.4,3885.9,2.57339553]
["bitfinex","ETHUSD",1761781303815,0.2272,3886.7,3886.3,2.57312167]
["bitfinex","ETHUSD",1761781304020,0.2272,3886.7,3885.9,2.57340641]
["bitfinex","ETHUSD",1761781304021,0.1003,3887.3,3885.9,0.474]
["bitfinex","ETHUSD",1761781304254,13.224897,3887.1,3885.3,2.57380382]
["bitfinex","ETHUSD",1761781304429,0.1003,3887.3,3886.4,14.5]
["bitfinex","ETHUSD",1761781304430,2.33622202,3887.0,3886.4,14.5]
["bitfinex","ETHUSD",1761781304631,0.405504,3887.1,3886.4,14.5]
["bitfinex","ETHUSD",1761781304955,1.39968,3886.8,3886.4,14.5]
["bitfinex","ETHUSD",1761781305139,7.861047,3886.6,3886.4,14.5]
["bitfinex","ETHUSD",1761781305333,0.9729996,3886.7,3886.4,14.5]
["bitfinex","ETHUSD",1761781305531,0.2285,3886.5,3886.4,14.5]
["bitfinex","ETHUSD",1761781306321,2.95992,3887.4,3886.4,14.5]
["bitfinex","ETHUSD",1761781306553,7.603451,3887.2,3886.4,14.5]
["bitfinex","ETHUSD",1761781306757,7.640974,3887.0,3886.4,14.5]
["bitfinex","ETHUSD",1761781306949,7.640974,3887.0,3885.8,2.57346697]
["bitfinex","ETHUSD",1761781307128,0.2259,3886.5,3885.4,0.474]
["bitfinex","ETHUSD",1761781307330,0.2259,3886.5,3885.9,2.57334436]
["bitfinex","ETHUSD",1761781307519,0.2259,3886.5,3886.4,14.5]
["bitfinex","ETHUSD",1761781307856,0.5318476,3887.1,3886.4,14.5]
["bitfinex","ETHUSD",1761781307857,0.2247,3886.8,3886.4,14.5]
["bitfinex","ETHUSD",1761781308062,0.2247,3886.8,3885.8,2.57341519]
["bitfinex","ETHUSD",1761781308554,0.2247,3886.8,3885.6,3.04758883]
["bitfinex","ETHUSD",1761781308555,3.10495539,3886.8,3886.7,14.5]
["bitfinex","ETHUSD",1761781308758,3.20775539,3886.8,3886.7,14.5]
["bitfinex","ETHUSD",1761781308967,5.78056592,3886.8,3886.7,14.5]
["bitfinex","ETHUSD",1761781309133,5.78056592,3886.8,3885.4,2.57368881]
["bitfinex","ETHUSD",1761781309134,8.560802,3886.7,3885.4,2.57368881]
["bitfinex","ETHUSD",1761781309336,3.69897,3886.5,3885.2,0.5539]
["bitfinex","ETHUSD",1761781309522,6.27198016,3886.5,3885.2,3.12775028]
["bitfinex","ETHUSD",1761781309721,6.27198016,3886.5,3885.2,0.0799]
["bitfinex","ETHUSD",1761781309722,2.57320865,3886.2,3885.2,0.0799]
["bitfinex","ETHUSD",1761781309936,7.082206,3886.0,3885.1,0.0799]
["bitfinex","ETHUSD",1761781310225,7.082206,3886.0,3885.9,14.5]
["bitfinex","ETHUSD",1761781310425,11.28899934,3886.0,3885.9,14.5]
["bitfinex","ETHUSD",1761781310651,11.69450334,3886.0,3885.9,14.5]
["bitfinex","ETHUSD",1761781310926,13.9686559,3886.0,3885.9,14.5]
["bitfinex","ETHUSD",1761781311379,17.02354805,3886.0,3885.9,14.5]
["bitfinex","ETHUSD",1761781312447,31.47730086,3886.0,3885.9,14.5]
["bitfinex","ETHUSD",1761781312762,2.425033,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761781312964,0.1188,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781313364,0.5505,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781313660,0.5505,3884.7,3884.6,14.502]
["bitfinex","ETHUSD",1761781314588,3.6581586,3884.7,3884.6,14.502]
["bitfinex","ETHUSD",1761781315567,3.6581586,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781315568,4.0636626,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781315771,13.18381967,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781315985,14.51744666,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781316128,14.67092988,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781316464,14.51744666,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761781316661,14.51744666,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1761781316662,4.37958416,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761781316867,22.83718302,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1761781317071,21.73261523,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1761781317271,21.03472927,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1761781317561,23.51541096,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1761781317787,43.47697396,3883.6,3883.5,0.003]
["bitfinex","ETHUSD",1761781318163,8.48571767,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761781318356,16.52727547,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761781318551,19.6006017,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761781318756,41.68621346,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761781319187,0.1989,3882.8,3881.6,2.57625331]
["bitfinex","ETHUSD",1761781319388,0.1989,3882.8,3881.1,0.0882]
["bitfinex","ETHUSD",1761781319389,0.2161,3882.9,3882.1,0.351]
["bitfinex","ETHUSD",1761781319589,1.63578,3883.7,3882.1,0.351]
["bitfinex","ETHUSD",1761781319590,0.76661282,3883.7,3882.2,0.474]
["bitfinex","ETHUSD",1761781319792,0.2361,3883.7,3882.2,0.474]
["bitfinex","ETHUSD",1761781319994,0.2361,3883.7,3882.9,2.57534532]
["bitfinex","ETHUSD",1761781320192,0.2361,3883.7,3882.9,2.57538462]
["bitfinex","ETHUSD",1761781320360,0.2361,3883.7,3882.5,0.474]
["bitfinex","ETHUSD",1761781320556,0.2361,3883.7,3883.0,2.57527742]
["bitfinex","ETHUSD",1761781320762,0.2357,3884.1,3883.2,2.57519123]
["bitfinex","ETHUSD",1761781321198,0.2357,3884.1,3882.8,0.474]
["bitfinex","ETHUSD",1761781321358,0.2357,3884.1,3882.3,2.57578066]
["bitfinex","ETHUSD",1761781321359,0.52262948,3884.7,3883.8,2.57478454]
["bitfinex","ETHUSD",1761781321563,0.1188,3884.7,3883.3,0.474]
["bitfinex","ETHUSD",1761781322081,0.1188,3884.7,3883.4,2.57499799]
["bitfinex","ETHUSD",1761781322283,0.1188,3884.7,3883.3,0.474]
["bitfinex","ETHUSD",1761781322470,0.319,3884.7,3883.2,2.57517347]
["bitfinex","ETHUSD",1761781322671,0.319,3884.7,3880.1,3.09552233]
["bitfinex","ETHUSD",1761781322672,1.39968,3884.4,3882.8,2.57540665]
["bitfinex","ETHUSD",1761781322897,0.405504,3884.4,3882.9,0.474]
["bitfinex","ETHUSD",1761781323101,0.53100975,3885.1,3882.9,0.474]
["bitfinex","ETHUSD",1761781323275,3.812649,3885.1,3883.7,2.57481265]
["bitfinex","ETHUSD",1761781323466,0.099,3885.1,3883.1,2.57526203]
["bitfinex","ETHUSD",1761781323661,0.53119096,3885.6,3883.2,0.33067815]
["bitfinex","ETHUSD",1761781323962,0.4038285,3885.7,3883.5,8.46730007]
["bitfinex","ETHUSD",1761781324189,0.32,3886.3,3885.6,0.113]
["bitfinex","ETHUSD",1761781324190,0.221,3886.3,3885.6,0.113]
["bitfinex","ETHUSD",1761781324497,0.40369983,3887.1,3885.6,0.113]
["bitfinex","ETHUSD",1761781324498,0.32,3887.4,3885.9,2.57335993]
["bitfinex","ETHUSD",1761781324687,0.32,3887.4,3885.7,0.474]
["bitfinex","ETHUSD",1761781324688,0.35561235,3887.3,3885.7,0.474]
["bitfinex","ETHUSD",1761781324889,4.806586,3887.2,3885.6,0.113]
["bitfinex","ETHUSD",1761781325216,2.57282554,3886.8,3885.3,2.79974851]
["bitfinex","ETHUSD",1761781325421,2.582543,3886.8,3885.5,2.5736702]
["bitfinex","ETHUSD",1761781325584,0.31141375,3886.7,3885.5,2.5736702]
["bitfinex","ETHUSD",1761781326103,0.31141375,3886.7,3885.3,3.27378678]
["bitfinex","ETHUSD",1761781326104,0.31141375,3886.7,3885.6,0.474]
["bitfinex","ETHUSD",1761781326304,0.319,3887.0,3885.8,2.57345681]
["bitfinex","ETHUSD",1761781326615,0.2222,3887.1,3885.8,2.57346331]
["bitfinex","ETHUSD",1761781326815,0.2222,3887.1,3885.8,3.04746804]
["bitfinex","ETHUSD",1761781327117,0.53277331,3887.4,3885.9,0.49973406]
["bitfinex","ETHUSD",1761781327310,0.001,3887.4,3885.9,0.49973406]
["bitfinex","ETHUSD",1761781327485,0.128,3886.3,3886.0,0.30731527]
["bitfinex","ETHUSD",1761781327686,2.57256407,3887.2,3885.6,2.57354057]
["bitfinex","ETHUSD",1761781327920,0.128,3885.9,3885.4,0.474]
["bitfinex","ETHUSD",1761781328120,0.128,3885.7,3885.5,2.57361016]
["bitfinex","ETHUSD",1761781328426,0.128,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761781328587,0.2222,3887.3,3886.4,2.57303817]
["bitfinex","ETHUSD",1761781328786,0.128,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761781329197,0.128,3886.2,3886.1,3.04727397]
["bitfinex","ETHUSD",1761781329400,0.001,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761781329697,0.001,3886.8,3886.7,0.2012]
["bitfinex","ETHUSD",1761781330515,0.001,3886.8,3886.7,3.23517673]
["bitfinex","ETHUSD",1761781330717,0.001,3886.8,3886.7,0.6623]
["bitfinex","ETHUSD",1761781331020,0.001,3886.8,3886.7,3.23517673]
["bitfinex","ETHUSD",1761781331318,0.001,3886.8,3886.7,0.6623]
["bitfinex","ETHUSD",1761781332097,0.001,3886.8,3886.7,3.81600659]
["bitfinex","ETHUSD",1761781334618,0.001,3886.8,3886.7,3.23517673]
["bitfinex","ETHUSD",1761781337730,0.001,3886.8,3886.7,2.77407673]
["bitfinex","ETHUSD",1761781338058,0.001,3886.8,3886.7,3.20677673]
["bitfinex","ETHUSD",1761781339446,0.001,3886.8,3886.7,3.33477673]
["bitfinex","ETHUSD",1761781343553,0.001,3886.8,3886.7,4.73445673]
["bitfinex","ETHUSD",1761781345469,0.001,3886.8,3886.7,4.83757675]
["bitfinex","ETHUSD",1761781347041,0.001,3886.8,3886.7,3.43789675]
["bitfinex","ETHUSD",1761781347240,0.001,3886.8,3886.7,3.33477673]
["bitfinex","ETHUSD",1761781349379,1e-08,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761781349678,1e-08,3887.4,3887.3,8.82726337]
["bitfinex","ETHUSD",1761781349878,1e-08,3887.4,3887.3,10.68204337]
["bitfinex","ETHUSD",1761781350859,1e-08,3887.4,3887.3,4.94176362]
["bitfinex","ETHUSD",1761781351380,0.001,3889.6,3889.1,2.57128898]
["bitfinex","ETHUSD",1761781353170,0.001,3889.6,3889.1,3.02638898]
["bitfinex","ETHUSD",1761781353480,0.001,3889.6,3889.1,3.35252378]
["bitfinex","ETHUSD",1761781353996,0.001,3890.8,3889.1,3.35252378]
["bitfinex","ETHUSD",1761781353997,0.17290001,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761781354358,0.001,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761781354359,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761781354560,0.001,3890.8,3889.2,0.4551]
["bitfinex","ETHUSD",1761781354561,0.2412,3890.7,3889.2,0.4551]
["bitfinex","ETHUSD",1761781354785,0.1164,3890.6,3889.2,0.4551]
["bitfinex","ETHUSD",1761781354965,0.1248,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761781355156,0.1248,3890.7,3889.9,2.57072622]
["bitfinex","ETHUSD",1761781355383,0.1248,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761781356115,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761781358942,0.001,3890.8,3890.7,2.59593388]
["bitfinex","ETHUSD",1761781359089,0.001,3890.8,3890.7,3.02533157]
["bitfinex","ETHUSD",1761781359289,0.001,3890.8,3890.7,3.15333157]
["bitfinex","ETHUSD",1761781361343,0.001,3890.8,3890.7,3.50843879]
["bitfinex","ETHUSD",1761781361488,0.001,3890.8,3890.7,9.22241854]
["bitfinex","ETHUSD",1761781361687,0.001,3890.8,3890.7,10.62209854]
["bitfinex","ETHUSD",1761781361919,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761781362584,0.001,3890.8,3890.7,2.99903157]
["bitfinex","ETHUSD",1761781363092,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761781364333,0.001,3890.8,3890.7,8.73931132]
["bitfinex","ETHUSD",1761781364535,0.001,3890.8,3890.7,10.13899132]
["bitfinex","ETHUSD",1761781364837,0.001,3890.8,3890.7,10.64679132]
["bitfinex","ETHUSD",1761781368618,1e-08,3891.6,3891.5,2.80350319]
["bitfinex","ETHUSD",1761781369125,1e-08,3891.6,3891.5,4.63198319]
["bitfinex","ETHUSD",1761781372026,1e-08,3891.6,3891.5,4.75998319]
["bitfinex","ETHUSD",1761781373820,1e-08,3891.6,3891.5,4.78568022]
["bitfinex","ETHUSD",1761781374031,1e-08,3891.6,3891.5,10.50026294]
["bitfinex","ETHUSD",1761781374714,1e-08,3891.6,3891.5,10.90576694]
["bitfinex","ETHUSD",1761781376333,1e-08,3891.6,3891.5,4.75998319]
["bitfinex","ETHUSD",1761781378041,1e-08,3891.6,3891.5,4.20318319]
["bitfinex","ETHUSD",1761781378229,1e-08,3891.6,3891.5,3.23230319]
["bitfinex","ETHUSD",1761781378431,1e-08,3891.6,3891.5,3.81251203]
["bitfinex","ETHUSD",1761781379158,1e-08,3891.6,3891.5,5.21219203]
["bitfinex","ETHUSD",1761781380756,1e-08,3891.6,3891.5,5.61769603]
["bitfinex","ETHUSD",1761781380920,1e-08,3891.6,3891.5,4.54959203]
["bitfinex","ETHUSD",1761781381127,1e-08,3891.6,3891.5,4.97839203]
["bitfinex","ETHUSD",1761781382054,1e-08,3891.6,3891.5,4.54959203]
["bitfinex","ETHUSD",1761781382553,1e-08,3891.6,3891.5,4.97839203]
["bitfinex","ETHUSD",1761781383049,1e-08,3891.6,3891.5,5.10639203]
["bitfinex","ETHUSD",1761781383443,1e-08,3891.6,3891.5,5.51189603]
["bitfinex","ETHUSD",1761781383844,1e-08,3891.6,3891.5,5.10639203]
["bitfinex","ETHUSD",1761781384259,1e-08,3891.6,3891.5,5.10839203]
["bitfinex","ETHUSD",1761781385357,1e-08,3891.6,3891.5,4.09938319]
["bitfinex","ETHUSD",1761781386263,0.26950001,3891.6,3891.5,2.69970319]
["bitfinex","ETHUSD",1761781387737,0.26950001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761781396873,1e-08,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761781397072,0.16850001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761781398159,1e-08,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761781399393,1e-08,3891.6,3891.5,4.09938319]
["bitfinex","ETHUSD",1761781400509,1e-08,3891.6,3891.5,3.97138319]
["bitfinex","ETHUSD",1761781400677,1e-08,3891.6,3891.5,3.99708022]
["bitfinex","ETHUSD",1761781401010,1e-08,3891.6,3891.5,3.97138319]
["bitfinex","ETHUSD",1761781401396,1e-08,3891.6,3891.5,4.09938319]
["bitfinex","ETHUSD",1761781405327,1e-08,3891.6,3891.5,4.57578022]
["bitfinex","ETHUSD",1761781405534,1e-08,3891.6,3891.5,4.55008319]
["bitfinex","ETHUSD",1761781405680,1e-08,3891.6,3891.5,4.57578022]
["bitfinex","ETHUSD",1761781405880,1e-08,3891.6,3891.5,19.07578022]
["bitfinex","ETHUSD",1761781406214,1e-08,3891.6,3891.5,24.80321029]
["bitfinex","ETHUSD",1761781406412,1e-08,3891.6,3891.5,24.93121029]
["bitfinex","ETHUSD",1761781409047,0.128,3893.1,3891.5,24.93121029]
["bitfinex","ETHUSD",1761781409048,0.40287579,3894.5,3891.5,24.93121029]
["bitfinex","ETHUSD",1761781409222,0.53844515,3894.5,3894.3,2.56785558]
["bitfinex","ETHUSD",1761781409427,1.10383521,3895.0,3894.0,5.8811271]
["bitfinex","ETHUSD",1761781409428,0.5275,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761781409631,0.5275,3895.0,3893.8,1.39968]
["bitfinex","ETHUSD",1761781409632,0.309,3894.9,3892.6,0.4507]
["bitfinex","ETHUSD",1761781409961,0.309,3894.9,3894.0,2.56799279]
["bitfinex","ETHUSD",1761781410160,7.193743,3894.7,3894.3,14.5]
["bitfinex","ETHUSD",1761781410317,1.35597058,3894.6,3892.4,2.56910903]
["bitfinex","ETHUSD",1761781410512,0.405504,3894.8,3892.6,1.39968]
["bitfinex","ETHUSD",1761781410830,0.405504,3894.8,3893.6,2.56825176]
["bitfinex","ETHUSD",1761781411029,0.405504,3894.8,3893.7,2.56823055]
["bitfinex","ETHUSD",1761781411229,0.18354511,3894.7,3894.3,14.5]
["bitfinex","ETHUSD",1761781411409,0.2185,3895.0,3894.3,14.5]
["bitfinex","ETHUSD",1761781411608,0.2185,3895.0,3892.9,2.56876519]
["bitfinex","ETHUSD",1761781411809,0.2185,3895.0,3892.1,3.34160919]
["bitfinex","ETHUSD",1761781411810,0.2185,3895.0,3894.4,2.5677635]
["bitfinex","ETHUSD",1761781412025,0.2185,3895.0,3893.6,2.56831723]
["bitfinex","ETHUSD",1761781412221,0.2185,3895.0,3894.8,14.5]
["bitfinex","ETHUSD",1761781412914,0.67305644,3896.7,3896.2,2.56660335]
["bitfinex","ETHUSD",1761781413167,0.318,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761781413459,0.318,3896.3,3896.2,17.06660335]
["bitfinex","ETHUSD",1761781413964,0.3158,3896.7,3896.2,14.5]
["bitfinex","ETHUSD",1761781414145,0.099,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761781414315,0.219,3896.4,3895.2,1.39968]
["bitfinex","ETHUSD",1761781414667,0.219,3896.4,3896.3,14.5]
["bitfinex","ETHUSD",1761781415327,0.318,3896.4,3896.3,14.5]
["bitfinex","ETHUSD",1761781417770,0.318,3896.4,3896.3,17.06653748]
["bitfinex","ETHUSD",1761781417922,0.219,3896.4,3896.3,17.06653748]
["bitfinex","ETHUSD",1761781418116,0.099,3896.8,3896.6,2.56629235]
["bitfinex","ETHUSD",1761781418354,0.2178,3896.7,3896.6,2.56629235]
["bitfinex","ETHUSD",1761781418955,0.2178,3896.7,3896.6,17.06629235]
["bitfinex","ETHUSD",1761781419255,0.2178,3896.7,3896.6,14.5]
["bitfinex","ETHUSD",1761781419458,0.318,3896.7,3896.6,14.5]
["bitfinex","ETHUSD",1761781426340,0.2178,3896.7,3896.6,14.5]
["bitfinex","ETHUSD",1761781426701,0.318,3896.7,3896.6,14.5]
["bitfinex","ETHUSD",1761781426970,0.2178,3896.7,3896.6,14.5]
["bitfinex","ETHUSD",1761781427158,0.2178,3896.7,3896.6,17.06633988]
["bitfinex","ETHUSD",1761781427471,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761781428141,0.001,3896.8,3896.7,14.5]
["bitfinex","ETHUSD",1761781428142,0.1,3896.8,3896.7,14.5]
["bitfinex","ETHUSD",1761781428470,0.001,3896.8,3896.7,14.5]
["bitfinex","ETHUSD",1761781428770,0.1,3896.8,3896.7,14.5]
["bitfinex","ETHUSD",1761781429539,0.001,3896.8,3896.7,17.06627402]
["bitfinex","ETHUSD",1761781430158,0.001,3896.8,3896.7,14.5]
["bitfinex","ETHUSD",1761781430656,0.1,3896.8,3896.1,0.4663364]
["bitfinex","ETHUSD",1761781431056,0.1,3896.8,3896.2,14.5]
["bitfinex","ETHUSD",1761781432485,0.001,3896.8,3896.3,2.56653748]
["bitfinex","ETHUSD",1761781432695,0.099,3896.7,3896.3,2.56653748]
["bitfinex","ETHUSD",1761781433066,0.099,3896.7,3896.4,17.06644722]
["bitfinex","ETHUSD",1761781433384,0.001,3896.8,3896.4,17.06644722]
["bitfinex","ETHUSD",1761781433562,0.1,3896.8,3896.4,17.06644722]
["bitfinex","ETHUSD",1761781433956,0.1,3896.8,3896.4,14.5]
["bitfinex","ETHUSD",1761781434157,0.1,3896.8,3896.4,17.06645117]
["bitfinex","ETHUSD",1761781434357,0.001,3896.8,3896.4,17.06645117]
["bitfinex","ETHUSD",1761781434609,0.001,3897.2,3896.4,17.06645117]
["bitfinex","ETHUSD",1761781434610,0.001,3897.2,3896.8,2.56620817]
["bitfinex","ETHUSD",1761781434771,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761781435093,0.001,3897.2,3897.1,17.06601062]
["bitfinex","ETHUSD",1761781435269,0.001,3897.2,3897.1,14.5]
["bitfinex","ETHUSD",1761781436774,0.1,3897.2,3897.1,14.5]
["bitfinex","ETHUSD",1761781437371,0.001,3897.2,3897.1,17.06601062]
["bitfinex","ETHUSD",1761781437868,0.001,3897.2,3897.1,14.5]
["bitfinex","ETHUSD",1761781438076,0.001,3897.2,3897.1,17.06601062]
["bitfinex","ETHUSD",1761781438274,0.001,3897.2,3897.1,17.28571062]
["bitfinex","ETHUSD",1761781438593,0.001,3897.2,3897.1,17.75531062]
["bitfinex","ETHUSD",1761781439372,0.001,3897.2,3897.1,17.28571062]
["bitfinex","ETHUSD",1761781439596,0.001,3897.2,3897.1,17.06601062]
["bitfinex","ETHUSD",1761781441717,0.0994,3897.8,3897.1,17.06601062]
["bitfinex","ETHUSD",1761781441718,0.53593498,3898.3,3898.0,2.56541816]
["bitfinex","ETHUSD",1761781441898,0.40232071,3900.6,3898.3,0.2197]
["bitfinex","ETHUSD",1761781441899,0.88533521,3899.5,3898.3,0.2197]
["bitfinex","ETHUSD",1761781442081,0.40232071,3900.6,3898.6,2.56499985]
["bitfinex","ETHUSD",1761781442082,0.0999,3899.4,3898.6,2.56499985]
["bitfinex","ETHUSD",1761781442281,0.0999,3899.4,3899.3,14.5]
["bitfinex","ETHUSD",1761781442607,0.53832018,3899.8,3899.3,14.5]
["bitfinex","ETHUSD",1761781442803,0.8884317,3899.9,3898.4,0.4696]
["bitfinex","ETHUSD",1761781443103,0.8884317,3899.9,3898.2,2.5652343]
["bitfinex","ETHUSD",1761781443104,0.53832018,3899.8,3898.9,2.56482099]
["bitfinex","ETHUSD",1761781443307,0.53832018,3900.2,3899.6,14.5]
["bitfinex","ETHUSD",1761781443472,8.44503523,3900.3,3899.6,14.5]
["bitfinex","ETHUSD",1761781443667,0.218,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781443882,0.623504,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781444102,2.65997671,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781444306,3.55560318,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781445193,1.71668,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781445393,0.76482158,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781445617,0.218,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781445820,0.3148,3900.1,3899.6,14.5]
["bitfinex","ETHUSD",1761781445993,0.218,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781446328,0.218,3899.7,3899.6,17.06436557]
["bitfinex","ETHUSD",1761781446518,0.218,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781446991,0.099,3900.4,3899.6,14.5]
["bitfinex","ETHUSD",1761781447193,0.00324746,3900.5,3899.0,0.4696]
["bitfinex","ETHUSD",1761781447530,0.1002,3900.4,3899.7,2.56425136]
["bitfinex","ETHUSD",1761781447714,0.1002,3900.4,3899.8,2.56422457]
["bitfinex","ETHUSD",1761781447914,0.1002,3900.4,3899.5,2.56438864]
["bitfinex","ETHUSD",1761781448228,0.1002,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781448613,0.00324746,3900.5,3900.3,14.5]
["bitfinex","ETHUSD",1761781448923,0.10344746,3900.5,3899.1,0.4696]
["bitfinex","ETHUSD",1761781449238,0.00324746,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781449925,0.50895146,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781450496,0.00324746,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781451905,0.10344746,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781452299,0.81621179,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781452705,2.21589179,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781453520,1.81038779,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781453721,1.50312746,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781453920,1.90863146,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781454711,9.15093946,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781454911,0.405504,3900.3,3899.0,2.56471368]
["bitfinex","ETHUSD",1761781455140,0.128,3899.1,3898.8,0.2197]
["bitfinex","ETHUSD",1761781455345,0.128,3899.1,3899.0,17.06476019]
["bitfinex","ETHUSD",1761781455747,3.918,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781459311,4.3098,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781462260,3.918,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781463852,6.568,3899.1,3898.4,2.56510371]
["bitfinex","ETHUSD",1761781464174,6.568,3899.1,3898.6,2.56501336]
["bitfinex","ETHUSD",1761781464175,6.44,3899.1,3898.6,2.56501336]
["bitfinex","ETHUSD",1761781464678,6.44,3899.1,3898.7,2.56495033]
["bitfinex","ETHUSD",1761781464840,6.44,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781465242,0.506804,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781465443,4.296804,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781465675,4.83436018,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781465871,6.99015318,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781466263,8.98605449,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781466464,8.87334949,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781466666,8.83809549,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781466856,11.4027899,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781467872,19.2424699,3899.1,3899.0,14.5]
["bitfinex","ETHUSD",1761781468045,19.2424699,3899.1,3898.1,0.002]
["bitfinex","ETHUSD",1761781468046,4.37000201,3899.0,3898.1,0.002]
["bitfinex","ETHUSD",1761781468239,0.405504,3898.8,3898.1,0.002]
["bitfinex","ETHUSD",1761781468544,0.53755618,3898.9,3898.2,14.5]
["bitfinex","ETHUSD",1761781468545,0.405504,3898.6,3898.2,14.5]
["bitfinex","ETHUSD",1761781468975,0.405504,3898.4,3898.2,14.5]
["bitfinex","ETHUSD",1761781469682,0.625904,3898.3,3898.2,14.5]
["bitfinex","ETHUSD",1761781469847,5.716584,3898.3,3898.2,14.5]
["bitfinex","ETHUSD",1761781470191,6.2981424,3898.3,3898.2,14.5]
["bitfinex","ETHUSD",1761781472046,2.5081424,3898.3,3898.2,14.5]
["bitfinex","ETHUSD",1761781472385,1.926584,3898.3,3898.2,14.5]
["bitfinex","ETHUSD",1761781473172,0.53808774,3898.7,3898.2,14.5]
["bitfinex","ETHUSD",1761781473445,0.2156,3899.7,3898.7,2.56490784]
["bitfinex","ETHUSD",1761781473756,0.2156,3899.7,3898.3,0.4771522]
["bitfinex","ETHUSD",1761781474054,0.2156,3899.7,3898.3,0.4515]
["bitfinex","ETHUSD",1761781474254,0.99482647,3900.2,3898.3,0.4515]
["bitfinex","ETHUSD",1761781474255,0.5380067,3900.2,3898.5,2.56504909]
["bitfinex","ETHUSD",1761781474478,0.5380067,3900.2,3898.3,0.77516786]
["bitfinex","ETHUSD",1761781474479,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761781474881,0.001,3899.1,3899.0,3.01626019]
["bitfinex","ETHUSD",1761781475261,0.129,3899.1,3899.0,3.01626019]
["bitfinex","ETHUSD",1761781475663,0.129,3899.1,3899.0,0.4515]
["bitfinex","ETHUSD",1761781475864,0.001,3899.1,3898.7,2.56495754]
["bitfinex","ETHUSD",1761781476069,0.001,3899.1,3899.0,0.4515]
["bitfinex","ETHUSD",1761781476499,0.001,3899.1,3899.0,3.01626019]
["bitfinex","ETHUSD",1761781476702,0.001,3899.1,3899.0,0.4515]
["bitfinex","ETHUSD",1761781477410,0.1012,3899.1,3897.8,0.4515]
["bitfinex","ETHUSD",1761781477573,0.001,3899.1,3898.1,3.2367221]
["bitfinex","ETHUSD",1761781477765,0.001,3899.1,3898.3,2.56516454]
["bitfinex","ETHUSD",1761781478082,0.001,3899.1,3898.1,0.2199]
["bitfinex","ETHUSD",1761781478400,0.405504,3899.0,3898.1,0.2199]
["bitfinex","ETHUSD",1761781478617,0.405504,3898.8,3898.1,0.2199]
["bitfinex","ETHUSD",1761781480571,0.1209,3898.9,3898.1,0.2199]
["bitfinex","ETHUSD",1761781481074,0.1209,3898.9,3898.1,2.78524654]
["bitfinex","ETHUSD",1761781481273,0.1209,3898.9,3898.2,2.56525845]
["bitfinex","ETHUSD",1761781481574,0.1209,3898.9,3898.1,2.78520375]
["bitfinex","ETHUSD",1761781481976,0.1209,3898.9,3898.1,0.2199]
["bitfinex","ETHUSD",1761781482283,0.1209,3898.9,3898.1,2.78524598]
["bitfinex","ETHUSD",1761781482695,3.79,3898.8,3898.2,0.4564]
["bitfinex","ETHUSD",1761781482896,3.79,3898.8,3898.4,2.56514768]
["bitfinex","ETHUSD",1761781483301,3.79,3898.8,3898.4,0.4564]
["bitfinex","ETHUSD",1761781483609,3.79,3898.8,3898.3,2.56519807]
["bitfinex","ETHUSD",1761781483829,3.79,3898.8,3898.3,3.02159807]
["bitfinex","ETHUSD",1761781484033,0.379,3898.7,3898.4,2.56515006]
["bitfinex","ETHUSD",1761781484311,0.379,3898.7,3898.1,2.78522998]
["bitfinex","ETHUSD",1761781484312,0.379,3898.7,3898.3,3.02160696]
["bitfinex","ETHUSD",1761781484708,0.379,3898.7,3898.4,3.02154474]
["bitfinex","ETHUSD",1761781485114,0.379,3898.7,3898.1,2.78522998]
["bitfinex","ETHUSD",1761781485115,0.379,3898.7,3898.1,0.2199]
["bitfinex","ETHUSD",1761781485412,0.4169,3898.6,3898.2,2.56527969]
["bitfinex","ETHUSD",1761781485814,3.79,3898.8,3898.2,2.56528654]
["bitfinex","ETHUSD",1761781486112,3.79,3898.8,3898.2,2.56522111]
["bitfinex","ETHUSD",1761781486413,3.79,3898.8,3898.2,3.02168643]
["bitfinex","ETHUSD",1761781486836,3.79,3898.8,3898.4,2.56511291]
["bitfinex","ETHUSD",1761781487174,0.405504,3898.9,3898.2,0.4564]
["bitfinex","ETHUSD",1761781487417,0.405504,3898.9,3898.5,2.56507816]
["bitfinex","ETHUSD",1761781487722,0.89562647,3900.4,3899.4,3.9641771]
["bitfinex","ETHUSD",1761781487892,0.00424746,3900.5,3899.4,4.36059481]
["bitfinex","ETHUSD",1761781488207,0.00424746,3900.5,3899.4,4.4205771]
["bitfinex","ETHUSD",1761781490397,0.00424746,3900.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761781490622,0.405504,3900.4,3899.4,2.5644971]
["bitfinex","ETHUSD",1761781491398,0.405504,3900.4,3899.4,3.0208971]
["bitfinex","ETHUSD",1761781492435,0.00424746,3900.5,3899.4,3.0208971]
["bitfinex","ETHUSD",1761781492601,3.79,3900.3,3899.4,3.0208971]
["bitfinex","ETHUSD",1761781493314,0.001,3899.9,3899.4,3.0208971]
["bitfinex","ETHUSD",1761781495836,0.001,3899.9,3899.2,2.56461378]
["bitfinex","ETHUSD",1761781496004,0.001,3899.9,3899.0,0.002]
["bitfinex","ETHUSD",1761781496005,0.001,3899.9,3899.3,2.56454766]
["bitfinex","ETHUSD",1761781496203,0.001,3899.9,3899.1,3.0210725]
["bitfinex","ETHUSD",1761781496440,0.001,3899.9,3899.4,2.5644971]
["bitfinex","ETHUSD",1761781498925,3.79,3899.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1761781500028,0.128,3899.4,3899.3,2.56453673]
["bitfinex","ETHUSD",1761781500242,3.79,3899.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1761781501609,0.128,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1761781501811,3.791,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761781503327,0.001,3899.5,3899.4,3.0208971]
["bitfinex","ETHUSD",1761781503833,0.001,3899.5,3899.4,4.4205771]
["bitfinex","ETHUSD",1761781505723,0.001,3899.9,3899.6,2.56436557]
["bitfinex","ETHUSD",1761781505925,0.129,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781506153,0.001,3899.9,3899.8,3.02063406]
["bitfinex","ETHUSD",1761781506811,0.001,3899.9,3899.8,4.99161402]
["bitfinex","ETHUSD",1761781507154,0.001,3899.9,3899.8,5.11961402]
["bitfinex","ETHUSD",1761781508467,0.128,3899.8,3899.0,0.13]
["bitfinex","ETHUSD",1761781508616,0.1247,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781508954,0.1247,3899.9,3899.6,2.56436557]
["bitfinex","ETHUSD",1761781508955,0.128,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761781509413,0.128,3899.7,3899.6,3.02076557]
["bitfinex","ETHUSD",1761781509759,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781510247,0.001,3899.9,3899.8,3.02063406]
["bitfinex","ETHUSD",1761781512151,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781512444,0.001,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781513117,0.001,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781513318,0.001,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781513647,3.791,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781514248,0.909704,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781514423,0.629804,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781514934,0.629804,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1761781515116,0.405504,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761781515515,0.0993,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1761781516117,0.2243,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1761781516316,0.504804,3899.8,3899.7,14.5]
["bitfinex","ETHUSD",1761781516514,0.37202295,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781516515,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781516744,0.001,3899.9,3899.8,3.00853406]
["bitfinex","ETHUSD",1761781517114,0.001,3899.9,3899.8,17.50853406]
["bitfinex","ETHUSD",1761781520321,0.001,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781520523,0.001,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781520748,0.001,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781522457,3.791,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781522821,3.9153,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781523027,4.30693,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781523426,4.40593,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781523663,4.30693,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781524259,4.40593,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781524435,0.405504,3899.8,3899.4,0.002]
["bitfinex","ETHUSD",1761781524752,0.405504,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1761781525152,0.504504,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761781529354,0.5216938,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761781530393,3.79,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761781530695,3.918,3899.6,3899.5,3.00873133]
["bitfinex","ETHUSD",1761781530989,3.918,3899.6,3899.5,17.50873133]
["bitfinex","ETHUSD",1761781532379,0.128,3899.6,3899.5,17.50873133]
["bitfinex","ETHUSD",1761781535578,0.128,3899.6,3899.5,14.5]
["bitfinex","ETHUSD",1761781535786,0.128,3899.6,3899.5,17.06443133]
["bitfinex","ETHUSD",1761781536555,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761781537157,0.001,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781542193,0.001,3899.9,3899.8,17.49273406]
["bitfinex","ETHUSD",1761781542364,0.001,3899.9,3899.8,18.59191406]
["bitfinex","ETHUSD",1761781542562,0.001,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781542757,0.129,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781544786,0.757804,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781545034,0.629804,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781545191,0.88677222,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781545584,0.629804,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781547386,5.819484,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781547597,6.35868221,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781548816,3.791,3899.9,3899.8,14.5]
["bitfinex","ETHUSD",1761781549012,3.791,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781551331,3.791,3899.9,3899.8,17.49273406]
["bitfinex","ETHUSD",1761781552819,3.791,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781553026,3.791,3899.9,3899.8,17.49273406]
["bitfinex","ETHUSD",1761781554934,3.919,3899.9,3899.8,17.49273406]
["bitfinex","ETHUSD",1761781556135,3.791,3899.9,3899.8,17.49273406]
["bitfinex","ETHUSD",1761781557237,3.791,3899.9,3899.8,17.06423406]
["bitfinex","ETHUSD",1761781558358,3.791,3899.9,3899.8,17.49273406]
["bitfinex","ETHUSD",1761781561357,3.791,3899.9,3899.8,19.02041406]
["bitfinex","ETHUSD",1761781561358,0.001,3899.9,3899.8,19.02041406]
["bitfinex","ETHUSD",1761781561557,0.00424746,3900.5,3900.4,3.9635196]
["bitfinex","ETHUSD",1761781561757,0.00424746,3900.5,3900.4,4.0915196]
["bitfinex","ETHUSD",1761781562004,0.00424746,3900.5,3900.4,4.5200196]
["bitfinex","ETHUSD",1761781562184,0.00424746,3900.5,3900.4,19.0200196]
["bitfinex","ETHUSD",1761781564561,0.00424746,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781564766,0.10354746,3900.5,3900.4,14.5]
["bitfinex","ETHUSD",1761781565367,0.10354746,3900.5,3900.4,17.4923396]
["bitfinex","ETHUSD",1761781565368,0.13224746,3900.5,3900.4,17.4923396]
["bitfinex","ETHUSD",1761781565535,0.13224746,3900.5,3900.4,17.0638396]
["bitfinex","ETHUSD",1761781566250,0.13224746,3900.5,3900.4,17.4923396]
["bitfinex","ETHUSD",1761781566560,0.00424746,3900.5,3900.4,19.0200196]
["bitfinex","ETHUSD",1761781568753,0.001,3900.5,3900.4,19.0200196]
["bitfinex","ETHUSD",1761781571689,0.001,3901.3,3901.0,2.56344527]
["bitfinex","ETHUSD",1761781571890,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761781572249,0.001,3901.3,3901.2,17.06331385]
["bitfinex","ETHUSD",1761781573664,0.001,3901.3,3901.2,17.51381385]
["bitfinex","ETHUSD",1761781574305,0.001,3901.3,3901.2,18.91349385]
["bitfinex","ETHUSD",1761781574599,0.001,3901.3,3901.2,18.46299385]
["bitfinex","ETHUSD",1761781575100,0.001,3901.3,3901.2,18.91349385]
["bitfinex","ETHUSD",1761781576000,0.001,3901.3,3901.2,18.46299385]
["bitfinex","ETHUSD",1761781576587,0.001,3901.3,3901.2,18.91349385]
["bitfinex","ETHUSD",1761781576899,0.001,3901.3,3901.2,18.46299385]
["bitfinex","ETHUSD",1761781577295,0.001,3901.3,3901.2,18.91349385]
["bitfinex","ETHUSD",1761781580702,0.001,3901.3,3901.2,18.91014385]
["bitfinex","ETHUSD",1761781580899,0.001,3901.3,3901.2,18.45964385]
["bitfinex","ETHUSD",1761781581704,0.001,3901.3,3901.2,18.91014385]
["bitfinex","ETHUSD",1761781582406,0.001,3901.3,3901.2,17.51046385]
["bitfinex","ETHUSD",1761781583185,0.001,3901.3,3901.2,17.05996385]
["bitfinex","ETHUSD",1761781583386,0.001,3901.3,3901.2,17.51046385]
["bitfinex","ETHUSD",1761781584408,0.001,3901.3,3901.2,17.63846385]
["bitfinex","ETHUSD",1761781584774,0.001,3901.3,3901.2,19.03814385]
["bitfinex","ETHUSD",1761781587516,0.001,3901.3,3901.2,18.91014385]
["bitfinex","ETHUSD",1761781587726,0.001,3901.3,3901.2,19.03814385]
["bitfinex","ETHUSD",1761781587877,0.001,3901.3,3901.2,18.58764385]
["bitfinex","ETHUSD",1761781588573,0.001,3901.3,3901.2,18.45964385]
["bitfinex","ETHUSD",1761781589011,0.001,3901.3,3901.2,17.05996385]
["bitfinex","ETHUSD",1761781590008,0.001,3901.3,3901.2,18.91014385]
["bitfinex","ETHUSD",1761781590597,0.001,3901.3,3901.2,18.45964385]
["bitfinex","ETHUSD",1761781590996,0.001,3901.3,3901.2,17.05996385]
["bitfinex","ETHUSD",1761781594994,0.001,3901.3,3901.2,17.51046385]
["bitfinex","ETHUSD",1761781596130,0.001,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761781596330,0.001,3901.7,3901.6,3.01355105]
["bitfinex","ETHUSD",1761781596920,0.001,3901.7,3901.6,17.51355105]
["bitfinex","ETHUSD",1761781598268,0.001,3901.7,3901.6,18.91323105]
["bitfinex","ETHUSD",1761781599455,0.001,3901.7,3901.6,19.01595622]
["bitfinex","ETHUSD",1761781599943,0.001,3901.7,3901.6,19.14395622]
["bitfinex","ETHUSD",1761781600263,0.1291,3904.0,3901.6,19.14395622]
["bitfinex","ETHUSD",1761781600264,0.1015,3903.6,3902.7,2.56232864]
["bitfinex","ETHUSD",1761781600626,0.1291,3904.0,3902.7,3.04485192]
["bitfinex","ETHUSD",1761781600859,0.1233,3902.9,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781601772,0.1017,3903.3,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781602079,0.1019,3903.7,3902.7,17.51922864]
["bitfinex","ETHUSD",1761781603074,0.1291,3904.0,3902.7,17.51922864]
["bitfinex","ETHUSD",1761781603648,0.1291,3904.0,3902.7,18.91890864]
["bitfinex","ETHUSD",1761781605652,0.1019,3903.7,3902.7,18.91890864]
["bitfinex","ETHUSD",1761781606664,0.1291,3904.0,3902.7,18.91890864]
["bitfinex","ETHUSD",1761781608488,0.1019,3903.8,3902.7,18.46200864]
["bitfinex","ETHUSD",1761781608780,0.1019,3903.6,3902.7,18.46200864]
["bitfinex","ETHUSD",1761781609359,0.1019,3903.6,3902.7,18.91890864]
["bitfinex","ETHUSD",1761781609680,0.1019,3903.6,3902.7,18.46200864]
["bitfinex","ETHUSD",1761781609880,0.1019,3903.4,3902.7,18.46200864]
["bitfinex","ETHUSD",1761781610086,0.2299,3903.4,3902.7,18.59000864]
["bitfinex","ETHUSD",1761781612269,0.128,3903.4,3902.7,18.59000864]
["bitfinex","ETHUSD",1761781613394,0.1291,3904.0,3902.7,18.59000864]
["bitfinex","ETHUSD",1761781613395,0.1031,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781614758,0.001,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781616195,0.1031,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781617099,0.001,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781618374,0.1031,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781622238,0.1031,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781624291,0.001,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781624906,0.1031,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781626222,0.001,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781626596,0.001,3902.8,3902.7,17.51922864]
["bitfinex","ETHUSD",1761781626801,0.001,3902.8,3902.7,17.64722864]
["bitfinex","ETHUSD",1761781628012,0.001,3902.8,3902.7,17.19032864]
["bitfinex","ETHUSD",1761781628708,0.001,3902.8,3902.7,17.64722864]
["bitfinex","ETHUSD",1761781629636,0.001,3902.8,3902.7,18.91890864]
["bitfinex","ETHUSD",1761781629914,0.001,3902.8,3902.7,19.04690864]
["bitfinex","ETHUSD",1761781630116,0.001,3902.8,3902.7,18.59000864]
["bitfinex","ETHUSD",1761781630620,0.001,3902.8,3902.7,19.05180864]
["bitfinex","ETHUSD",1761781630921,0.001,3902.8,3902.7,18.59000864]
["bitfinex","ETHUSD",1761781633413,0.001,3902.8,3902.7,18.89380864]
["bitfinex","ETHUSD",1761781634938,0.001,3902.8,3902.7,18.46200864]
["bitfinex","ETHUSD",1761781635330,0.001,3902.8,3902.7,18.89380864]
["bitfinex","ETHUSD",1761781636437,0.001,3902.8,3902.7,18.99652457]
["bitfinex","ETHUSD",1761781643349,0.001,3902.8,3902.7,23.42593971]
["bitfinex","ETHUSD",1761781644347,0.001,3902.8,3902.7,18.69272457]
["bitfinex","ETHUSD",1761781644947,0.001,3902.8,3902.7,17.29304457]
["bitfinex","ETHUSD",1761781645153,0.001,3902.8,3902.7,17.16504457]
["bitfinex","ETHUSD",1761781645466,0.1,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761781646773,0.1,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781648127,0.1,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781648332,0.1,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781648546,0.1,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781649480,0.1,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781649643,0.1,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781650557,3.89,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781650743,4.76507151,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781650944,4.76507151,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781651142,4.76507151,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781651577,3.89,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781656747,3.89,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781657272,3.89,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781658278,3.89,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781658777,3.89,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781658978,4.29175,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781662483,4.29175,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781664693,4.29175,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781665974,4.29175,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781669496,4.29175,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781670384,4.29175,3902.8,3902.7,17.06232864]
["bitfinex","ETHUSD",1761781670757,4.29175,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781675651,4.83386492,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781676524,5.23936892,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781680152,5.14036892,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781680339,5.23936892,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781683360,5.23936892,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761781683361,0.405504,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1761781683538,10.33208299,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781683737,13.63843054,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781684054,11.07597058,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781684569,14.31426372,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781684773,16.30489935,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781685187,15.62906617,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781685664,16.30489935,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781686239,15.62906617,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781686843,16.30489935,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781687043,15.62906617,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781688572,7.82520322,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781688773,0.54211492,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781688969,0.001,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761781689168,0.001,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781689169,0.406504,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781689376,0.001,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781689880,0.90333318,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781690080,6.45181997,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781690244,6.31810171,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781690453,14.97508071,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781690651,11.49339371,3902.8,3902.7,14.5]
["bitfinex","ETHUSD",1761781690888,2.96796396,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781691049,24.45174694,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781691249,23.23504686,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781691448,23.18125486,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781692463,22.91623286,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781692662,17.77825314,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781693051,22.51515213,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781693540,24.68614113,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781693850,23.28614113,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781694492,28.26996013,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781694991,20.72444014,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781695187,21.39952924,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781695391,20.72444014,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781695587,20.77124214,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781695791,17.27048514,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781695956,21.06048514,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781696287,21.19668854,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781696665,21.61744454,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781697079,25.52072355,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781697811,26.73125555,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781698189,24.15010255,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781698776,16.81241257,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781698985,20.11788398,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781699510,17.64126717,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781699812,21.29077432,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781700007,17.64126717,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781700206,15.07880721,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781700781,8.88760603,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781701022,8.21247661,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761781701284,8.21247661,3902.5,3902.1,0.6719]
["bitfinex","ETHUSD",1761781701285,1.39968,3902.3,3902.1,0.6719]
["bitfinex","ETHUSD",1761781701479,1.39968,3902.3,3902.2,0.438]
["bitfinex","ETHUSD",1761781701726,1.805184,3902.3,3902.2,14.938]
["bitfinex","ETHUSD",1761781702191,2.345587,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781702915,0.540403,3902.3,3902.2,14.938]
["bitfinex","ETHUSD",1761781703214,0.945907,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781703409,2.0632977,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781706023,3.4629777,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781707120,7.2509777,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781718836,7.2509777,3902.3,3902.2,14.938]
["bitfinex","ETHUSD",1761781719404,7.2509777,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781727211,7.92610712,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781728231,7.92610712,3902.3,3902.2,14.9496]
["bitfinex","ETHUSD",1761781728434,6.80871642,3902.3,3902.2,14.9496]
["bitfinex","ETHUSD",1761781728631,6.80871642,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781731166,6.133587,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1761781733940,2.56265696,3902.2,3900.4,0.002]
["bitfinex","ETHUSD",1761781734172,1.44968,3901.4,3900.4,0.002]
["bitfinex","ETHUSD",1761781734469,1.44968,3901.4,3899.9,0.002]
["bitfinex","ETHUSD",1761781734470,12.11702956,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1761781734673,12.11702956,3900.0,3899.4,0.002]
["bitfinex","ETHUSD",1761781734674,2.96980381,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761781734832,26.17864699,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761781735035,21.29132957,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1761781735338,6.63193541,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781735539,13.46533359,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781736236,10.59697859,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781736683,8.03228418,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781736842,10.69597859,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781737037,11.87321534,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781737239,17.03301334,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781738266,27.10116834,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781738596,22.39580034,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781739285,22.14880034,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781739435,14.12267134,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781740444,6.12025075,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761781740645,0.67404789,3900.1,3899.0,0.4516]
["bitfinex","ETHUSD",1761781740869,4.601272,3899.9,3899.2,0.2265]
["bitfinex","ETHUSD",1761781741064,1.805184,3899.6,3899.2,0.2265]
["bitfinex","ETHUSD",1761781741280,1.805184,3899.6,3899.3,14.5]
["bitfinex","ETHUSD",1761781741791,2.56421827,3899.9,3899.3,14.5]
["bitfinex","ETHUSD",1761781741792,1.39968,3899.9,3899.4,0.4496]
["bitfinex","ETHUSD",1761781741952,1.39968,3899.9,3899.2,0.2265]
["bitfinex","ETHUSD",1761781741953,0.15025309,3899.8,3899.2,0.2265]
["bitfinex","ETHUSD",1761781742388,0.15025309,3899.8,3899.5,14.5]
["bitfinex","ETHUSD",1761781743578,0.15025309,3899.8,3899.5,14.502]
["bitfinex","ETHUSD",1761781745984,4.36954957,3899.6,3899.5,14.502]
["bitfinex","ETHUSD",1761781746158,5.65655558,3899.6,3899.5,14.502]
["bitfinex","ETHUSD",1761781746364,3.09219001,3899.6,3899.5,14.502]
["bitfinex","ETHUSD",1761781747107,3.09219001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761781747392,5.65655558,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761781747573,3.09219001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761781747784,3.49447513,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761781748089,3.09219001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761781749489,1.69251001,3899.6,3899.5,0.4516]
["bitfinex","ETHUSD",1761781749692,0.405504,3899.6,3899.5,0.4516]
["bitfinex","ETHUSD",1761781750295,0.405504,3899.5,3899.2,14.5]
["bitfinex","ETHUSD",1761781750971,1.39968,3899.3,3899.2,14.5]
["bitfinex","ETHUSD",1761781751166,5.18768,3899.3,3899.2,14.5]
["bitfinex","ETHUSD",1761781751468,8.513252,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761781751684,13.85933418,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761781751992,13.85933418,3899.2,3899.1,14.502]
["bitfinex","ETHUSD",1761781752691,14.21533418,3899.2,3899.1,14.502]
["bitfinex","ETHUSD",1761781753265,8.528637,3899.2,3899.1,14.7232]
["bitfinex","ETHUSD",1761781753469,0.67111123,3900.3,3899.1,15.196]
["bitfinex","ETHUSD",1761781753668,1.20753766,3900.6,3900.1,0.2212]
["bitfinex","ETHUSD",1761781753870,1.93610643,3900.6,3899.3,2.56456287]
["bitfinex","ETHUSD",1761781754208,0.405504,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781754375,14.81980225,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781754580,14.92654825,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781754775,13.52686825,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781754977,16.49621185,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781755202,16.52831085,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781755498,18.03804185,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781755993,15.47420225,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781756203,15.33730225,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781756411,18.60716825,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781756568,18.18944025,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781756776,20.75327985,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781757297,20.89017985,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781757506,42.09928485,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781757711,39.53544525,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781757886,33.87648525,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781758086,31.80474525,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781758288,19.28219107,3900.4,3900.3,14.5]
["bitfinex","ETHUSD",1761781759892,1.805184,3900.3,3900.1,0.694]
["bitfinex","ETHUSD",1761781760097,1.42068881,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1761781760297,1.95711524,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1761781760792,1.95711524,3900.2,3900.1,14.7212]
["bitfinex","ETHUSD",1761781760983,1.95711524,3900.2,3900.1,14.5]
["bitfinex","ETHUSD",1761781761308,7.56431969,3900.2,3900.1,14.5]
["bitfinex","ETHUSD",1761781761510,8.10074612,3900.2,3900.1,14.5]
["bitfinex","ETHUSD",1761781761715,8.10074612,3900.2,3900.1,14.9728]
["bitfinex","ETHUSD",1761781762079,8.77185735,3900.2,3900.1,14.9728]
["bitfinex","ETHUSD",1761781763100,8.10074612,3900.2,3900.1,14.9728]
["bitfinex","ETHUSD",1761781764017,8.10074612,3900.2,3900.1,14.5]
["bitfinex","ETHUSD",1761781764218,9.0012862,3900.2,3900.1,14.5]
["bitfinex","ETHUSD",1761781764382,1.933184,3900.1,3899.5,0.4728]
["bitfinex","ETHUSD",1761781764585,0.67561763,3899.8,3899.5,0.4728]
["bitfinex","ETHUSD",1761781764794,0.53642643,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781764993,0.54048757,3899.7,3899.6,14.5]
["bitfinex","ETHUSD",1761781765220,0.54048757,3899.7,3899.6,14.9728]
["bitfinex","ETHUSD",1761781769095,1.21609703,3899.7,3899.6,14.9728]
["bitfinex","ETHUSD",1761781774332,0.54048757,3899.7,3899.6,14.9728]
["bitfinex","ETHUSD",1761781777617,1.21609703,3899.7,3899.6,14.9728]
["bitfinex","ETHUSD",1761781778248,0.54048757,3899.7,3899.6,14.9728]
["bitfinex","ETHUSD",1761781778550,1.21609703,3899.7,3899.6,14.9728]
["bitfinex","ETHUSD",1761781779138,0.54048757,3899.7,3899.6,14.9728]
["bitfinex","ETHUSD",1761781779338,0.54048757,3899.7,3899.6,14.9748]
["bitfinex","ETHUSD",1761781780333,0.54048757,3899.7,3899.6,0.4748]
["bitfinex","ETHUSD",1761781781047,0.54048757,3899.7,3899.6,3.34329285]
["bitfinex","ETHUSD",1761781781217,0.54048757,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761781781615,0.54048757,3900.2,3900.1,3.22013681]
["bitfinex","ETHUSD",1761781781818,0.54048757,3900.2,3900.1,17.72013681]
["bitfinex","ETHUSD",1761781782149,0.54148757,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761781782341,0.54291855,3900.3,3900.2,2.99877107]
["bitfinex","ETHUSD",1761781782739,0.54291855,3900.3,3900.2,17.49877107]
["bitfinex","ETHUSD",1761781783250,0.001,3900.3,3900.2,18.0392826]
["bitfinex","ETHUSD",1761781783670,0.129,3900.3,3900.2,18.0392826]
["bitfinex","ETHUSD",1761781784438,0.001,3900.3,3900.2,18.0392826]
["bitfinex","ETHUSD",1761781792555,0.001,3900.3,3900.2,18.1672826]
["bitfinex","ETHUSD",1761781800344,0.001,3900.3,3900.2,17.49877107]
["bitfinex","ETHUSD",1761781802952,0.001,3900.3,3900.2,19.02645107]
["bitfinex","ETHUSD",1761781806097,0.001,3900.3,3900.2,17.06397107]
["bitfinex","ETHUSD",1761781806443,0.001,3900.3,3900.2,17.49877107]
["bitfinex","ETHUSD",1761781807485,0.001,3900.7,3900.2,23.64240195]
["bitfinex","ETHUSD",1761781807685,0.001,3900.8,3900.7,3.96332242]
["bitfinex","ETHUSD",1761781807868,0.001,3900.8,3900.7,4.39812242]
["bitfinex","ETHUSD",1761781808086,0.001,3900.8,3900.7,18.89812242]
["bitfinex","ETHUSD",1761781813502,0.001,3900.8,3900.7,18.90972242]
["bitfinex","ETHUSD",1761781818439,0.001,3900.8,3900.7,18.46332242]
["bitfinex","ETHUSD",1761781818592,0.001,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781819425,0.001,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781819724,0.1357,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781820553,0.1357,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781821320,0.1357,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781822696,0.1357,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781823113,0.1357,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781824312,3.9257,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781824621,4.33518,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781826902,4.33518,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781833618,3.791,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781834216,3.791,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781834420,3.791,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781834731,3.791,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781835058,3.791,3900.8,3900.7,14.5]
["bitfinex","ETHUSD",1761781835548,3.791,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781836930,3.791,3900.8,3900.7,17.51004242]
["bitfinex","ETHUSD",1761781837851,3.791,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781838027,3.791,3900.8,3900.7,17.51004242]
["bitfinex","ETHUSD",1761781839249,0.001,3900.8,3900.7,17.51004242]
["bitfinex","ETHUSD",1761781846385,0.001,3900.8,3900.7,17.50134242]
["bitfinex","ETHUSD",1761781849444,0.001,3900.8,3900.7,17.62934242]
["bitfinex","ETHUSD",1761781849844,0.001,3900.8,3900.7,23.31939751]
["bitfinex","ETHUSD",1761781850044,0.001,3900.8,3900.7,17.62934242]
["bitfinex","ETHUSD",1761781853550,0.001,3900.8,3900.7,17.19164242]
["bitfinex","ETHUSD",1761781853872,0.001,3900.8,3900.7,17.06364242]
["bitfinex","ETHUSD",1761781854647,0.001,3900.8,3900.7,17.50134242]
["bitfinex","ETHUSD",1761781857587,0.001,3900.8,3900.7,17.62934242]
["bitfinex","ETHUSD",1761781857768,0.001,3900.8,3900.7,23.31939751]
["bitfinex","ETHUSD",1761781859567,0.129,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761781859568,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761781859883,0.001,3901.6,3901.5,9.65285183]
["bitfinex","ETHUSD",1761781860064,0.001,3901.6,3901.5,4.40049674]
["bitfinex","ETHUSD",1761781860265,0.001,3901.6,3901.5,24.59055183]
["bitfinex","ETHUSD",1761781860660,0.001,3901.6,3901.5,17.06311674]
["bitfinex","ETHUSD",1761781864166,0.001,3901.6,3901.5,14.5]
["bitfinex","ETHUSD",1761781864404,0.1,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1761781864568,0.1,3901.6,3901.2,2.5632497]
["bitfinex","ETHUSD",1761781865057,0.1,3901.6,3901.3,2.56324743]
["bitfinex","ETHUSD",1761781865255,0.1,3901.6,3901.2,2.5633089]
["bitfinex","ETHUSD",1761781865462,0.1,3901.6,3900.9,2.56347016]
["bitfinex","ETHUSD",1761781865463,0.1,3901.6,3901.1,2.56337494]
["bitfinex","ETHUSD",1761781866368,0.1,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1761781866675,0.1,3901.6,3901.0,2.5634185]
["bitfinex","ETHUSD",1761781866676,0.78770456,3901.6,3901.0,2.5634185]
["bitfinex","ETHUSD",1761781866880,0.1671,3900.7,3900.6,2.56565136]
["bitfinex","ETHUSD",1761781867481,0.1671,3900.7,3900.6,17.06565136]
["bitfinex","ETHUSD",1761781869664,0.2668,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781869993,7.76203909,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781870294,9.82862327,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781870500,9.14947576,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781870995,3.45942067,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781871305,2.61530201,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781871466,2.071984,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781871661,2.61530201,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781871875,2.071984,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781873192,2.61530201,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781873396,2.40142895,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781873893,2.94474696,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781874069,2.40142895,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781875090,2.94474696,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781875294,2.40142895,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781875699,1.99592495,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781879504,1.89622495,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781879699,1.56678,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781879899,1.66648,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781881095,2.071984,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781882727,2.61530201,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781883034,1.66648,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781883194,1.56678,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781883400,1.66648,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781884033,1.56678,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781885299,0.2668,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781885801,4.0568,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781886404,4.5030304,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781886598,3.9571,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781886801,3.79,3900.7,3900.6,14.502]
["bitfinex","ETHUSD",1761781887534,3.79,3901.0,3900.7,2.56359223]
["bitfinex","ETHUSD",1761781887735,0.001,3901.6,3901.0,2.56340433]
["bitfinex","ETHUSD",1761781887920,0.001,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1761781887921,0.001,3901.6,3901.1,2.5633363]
["bitfinex","ETHUSD",1761781888121,0.52425016,3901.6,3901.2,14.5]
["bitfinex","ETHUSD",1761781888320,0.52425016,3901.6,3901.2,17.06330349]
["bitfinex","ETHUSD",1761781888525,0.001,3901.6,3901.2,14.5]
["bitfinex","ETHUSD",1761781888852,0.128,3901.2,3901.1,2.56337814]
["bitfinex","ETHUSD",1761781889199,0.128,3901.2,3901.1,17.06337814]
["bitfinex","ETHUSD",1761781890735,0.128,3901.2,3901.1,14.5]
["bitfinex","ETHUSD",1761781891141,0.128,3901.2,3901.1,17.06337955]
["bitfinex","ETHUSD",1761781891632,0.128,3901.2,3901.1,17.52517955]
["bitfinex","ETHUSD",1761781891857,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761781892019,0.001,3901.6,3901.5,3.02491674]
["bitfinex","ETHUSD",1761781892528,0.001,3901.6,3901.5,17.52491674]
["bitfinex","ETHUSD",1761781894114,0.001,3901.6,3901.5,22.26493463]
["bitfinex","ETHUSD",1761781895614,0.001,3901.6,3901.5,23.66461463]
["bitfinex","ETHUSD",1761781897451,0.001,3901.6,3901.5,18.92459674]
["bitfinex","ETHUSD",1761781902537,0.001,3901.6,3901.5,25.08122539]
["bitfinex","ETHUSD",1761781904459,0.001,3901.6,3901.5,25.20922539]
["bitfinex","ETHUSD",1761781917280,0.001,3901.6,3901.5,25.61472939]
["bitfinex","ETHUSD",1761781919391,0.001,3901.6,3901.5,24.19239487]
["bitfinex","ETHUSD",1761781919789,0.001,3902.5,3902.4,4.18770562]
["bitfinex","ETHUSD",1761781919790,1e-08,3902.5,3902.4,4.18770562]
["bitfinex","ETHUSD",1761781919997,1e-08,3902.5,3902.4,9.37109975]
["bitfinex","ETHUSD",1761781920200,1e-08,3902.5,3902.4,4.63680562]
["bitfinex","ETHUSD",1761781920705,1e-08,3902.5,3902.4,19.13680562]
["bitfinex","ETHUSD",1761781922310,1e-08,3902.5,3902.4,23.87109975]
["bitfinex","ETHUSD",1761781922710,1e-08,3902.5,3902.4,18.46220562]
["bitfinex","ETHUSD",1761781924004,1e-08,3902.5,3902.4,18.91130562]
["bitfinex","ETHUSD",1761781924199,0.0996,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1761781924403,0.54463026,3903.9,3903.3,2.56193477]
["bitfinex","ETHUSD",1761781924583,0.67988073,3904.9,3903.6,9.46858826]
["bitfinex","ETHUSD",1761781924784,2.1860992,3906.5,3903.6,9.46858826]
["bitfinex","ETHUSD",1761781924785,0.67988073,3906.1,3905.3,2.56062274]
["bitfinex","ETHUSD",1761781924988,0.34734365,3906.1,3905.8,2.56024792]
["bitfinex","ETHUSD",1761781925294,1.35081013,3906.8,3905.6,1.39968]
["bitfinex","ETHUSD",1761781925295,0.1491,3906.0,3905.6,1.39968]
["bitfinex","ETHUSD",1761781925509,0.1491,3906.0,3905.7,0.0256036]
["bitfinex","ETHUSD",1761781925694,0.1491,3906.0,3905.9,14.5]
["bitfinex","ETHUSD",1761781926515,0.1491,3906.0,3905.9,17.06022939]
["bitfinex","ETHUSD",1761781929617,0.525704,3907.1,3906.0,2.56010417]
["bitfinex","ETHUSD",1761781929618,0.405504,3906.8,3906.0,2.56010417]
["bitfinex","ETHUSD",1761781929796,0.128,3905.9,3905.3,4.73429413]
["bitfinex","ETHUSD",1761781929989,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761781930193,0.2756,3905.9,3905.8,17.06029494]
["bitfinex","ETHUSD",1761781930812,0.1476,3905.9,3905.8,17.06029494]
["bitfinex","ETHUSD",1761781931539,0.128,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761781931842,0.1272,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761781932334,0.1272,3906.5,3906.4,17.05990169]
["bitfinex","ETHUSD",1761781932629,0.1287,3906.5,3906.4,17.05990169]
["bitfinex","ETHUSD",1761781933130,0.1272,3906.5,3906.4,17.05990169]
["bitfinex","ETHUSD",1761781933333,0.67988073,3907.9,3906.4,17.05990169]
["bitfinex","ETHUSD",1761781933334,0.67988073,3908.1,3906.4,15.08841754]
["bitfinex","ETHUSD",1761781933560,5.13593392,3909.0,3906.4,15.08841754]
["bitfinex","ETHUSD",1761781933561,0.0031,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761781934028,0.0031,3907.6,3907.5,17.05918106]
["bitfinex","ETHUSD",1761781934333,0.1191,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761781935002,0.1491,3909.2,3908.4,2.55858247]
["bitfinex","ETHUSD",1761781935003,0.0012,3908.7,3908.4,2.55858247]
["bitfinex","ETHUSD",1761781935204,0.0012,3908.7,3908.6,14.5]
["bitfinex","ETHUSD",1761781938412,3.751433,3908.7,3908.6,14.5]
["bitfinex","ETHUSD",1761781938708,3.751433,3908.7,3905.9,2.78477273]
["bitfinex","ETHUSD",1761781938709,0.405504,3908.4,3905.9,0.2246]
["bitfinex","ETHUSD",1761781938908,0.0012,3908.3,3906.1,0.2246]
["bitfinex","ETHUSD",1761781939225,0.0012,3908.3,3907.0,2.5594566]
["bitfinex","ETHUSD",1761781939426,0.63147347,3908.3,3907.1,2.55941926]
["bitfinex","ETHUSD",1761781939614,0.63147347,3908.3,3907.9,14.5]
["bitfinex","ETHUSD",1761781939926,0.548004,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781940129,0.693104,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781943310,0.2876,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781943751,0.41993775,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781944047,0.2876,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781944555,0.693104,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781950254,0.405504,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781950446,0.408404,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781952722,14.661882,3908.0,3907.9,14.5]
["bitfinex","ETHUSD",1761781952945,14.661882,3908.0,3905.1,2.79122422]
["bitfinex","ETHUSD",1761781952946,1.805184,3907.9,3905.1,0.2305]
["bitfinex","ETHUSD",1761781953145,1.805184,3907.9,3905.4,0.4719]
["bitfinex","ETHUSD",1761781953146,0.405504,3907.2,3905.4,0.4719]
["bitfinex","ETHUSD",1761781953346,0.405504,3907.2,3906.1,2.56008372]
["bitfinex","ETHUSD",1761781953570,0.405504,3907.2,3905.1,0.2305]
["bitfinex","ETHUSD",1761781953571,0.0029,3907.1,3905.9,2.56020137]
["bitfinex","ETHUSD",1761781953740,0.405504,3906.9,3905.5,0.6965]
["bitfinex","ETHUSD",1761781953956,0.405504,3906.9,3905.5,3.25698098]
["bitfinex","ETHUSD",1761781954158,0.405504,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781954357,1.0931934,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781954545,1.55610688,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781954841,1.55750688,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781958888,6.41758447,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781959046,2.95718688,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781959547,8.94443796,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781960192,10.37938796,3906.9,3906.8,14.5]
["bitfinex","ETHUSD",1761781960563,0.405504,3906.6,3903.9,2.56149513]
["bitfinex","ETHUSD",1761781960876,0.405504,3906.2,3905.1,2.56074163]
["bitfinex","ETHUSD",1761781961188,4.36522689,3906.2,3906.1,14.5]
["bitfinex","ETHUSD",1761781961392,2.3482465,3906.2,3906.1,14.5]
["bitfinex","ETHUSD",1761781961678,5.74577285,3906.2,3906.1,14.5]
["bitfinex","ETHUSD",1761781961880,5.74717285,3906.2,3906.1,14.5]
["bitfinex","ETHUSD",1761781963760,5.74717285,3906.2,3904.8,0.7053]
["bitfinex","ETHUSD",1761781963761,0.405504,3905.8,3904.8,0.2356]
["bitfinex","ETHUSD",1761781963958,0.128,3904.8,3904.7,2.56101404]
["bitfinex","ETHUSD",1761781964269,0.405504,3905.5,3904.7,2.56101404]
["bitfinex","ETHUSD",1761781964659,0.128,3904.7,3904.5,0.2356]
["bitfinex","ETHUSD",1761781964858,0.128,3904.7,3904.3,0.4663364]
["bitfinex","ETHUSD",1761781964859,0.128,3904.5,3904.3,0.4663364]
["bitfinex","ETHUSD",1761781965062,0.0015,3905.1,3904.3,0.4663364]
["bitfinex","ETHUSD",1761781965386,0.36746927,3905.1,3904.8,14.5]
["bitfinex","ETHUSD",1761781965593,0.0015,3905.1,3904.3,3.0275932]
["bitfinex","ETHUSD",1761781966101,0.0015,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781966982,0.407004,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781967177,0.0015,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781968014,4.197004,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781968311,4.6316044,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781969310,4.6301044,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781969512,6.0312844,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781969712,6.57290378,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781969912,9.13365766,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781970904,5.34365766,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781971520,16.93463266,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781971687,15.31969866,3905.1,3905.0,14.5]
["bitfinex","ETHUSD",1761781972105,13.80086466,3905.1,3905.0,14.502]
["bitfinex","ETHUSD",1761781972615,16.23526466,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781972818,14.38962366,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781972998,14.14455466,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781973405,7.66627666,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781973597,9.64894666,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781974113,9.15429866,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781974623,11.91815166,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781975118,11.81815166,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781975621,11.41455266,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781976490,16.75251966,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781977120,16.41148366,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781977496,17.72265366,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781977692,16.32329266,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781978089,15.11882066,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781978488,19.20481466,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781979091,18.84767066,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781979628,18.01080566,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781980492,17.81273466,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781981089,15.154961,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761781981532,2.96652021,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761781981704,15.45701181,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761781982032,16.09913119,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761781982798,15.06228019,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761781983220,14.38542541,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761781983797,21.68254641,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761781984816,28.36004599,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761781985016,35.58935329,3904.4,3904.3,0.4663364]
["bitfinex","ETHUSD",1761781985219,2.96684819,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761781985401,35.81382392,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761781985599,37.26808605,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761781985828,38.92620905,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761781986001,44.08207403,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761781986335,42.7283119,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761781986709,42.7283119,3904.2,3903.2,14.5]
["bitfinex","ETHUSD",1761781986710,2.9673075,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781986910,12.56996031,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781987230,10.59408557,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781987930,11.31192928,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781988834,14.71105528,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781989240,14.32363369,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781989437,14.72555663,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781989734,6.88944063,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781989915,36.88944063,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781990234,28.84788663,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781990447,27.94567622,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781990813,35.98723022,3903.5,3903.2,14.5]
["bitfinex","ETHUSD",1761781991815,35.98723022,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781992350,35.58530728,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781992745,5.34320728,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781993049,4.90860688,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781993212,8.69660688,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781993634,9.59942591,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781994210,17.06139788,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781994420,16.14074488,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781994620,18.24532317,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781995127,19.59863879,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781995328,25.94643179,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781996227,24.75936179,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781996644,16.64069517,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781996950,16.33075717,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781997459,18.99128817,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781998224,13.10943917,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781998430,15.68748317,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781998631,15.43073317,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781999047,16.78404879,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781999425,27.06232379,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761781999618,26.80557379,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782000045,26.90457379,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782000232,25.55125817,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782000428,25.26624917,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782000650,19.75429517,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782001451,17.03512717,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782001855,13.83866417,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782002055,17.35269046,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782002228,17.07615746,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782002425,15.66820146,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1761782002760,15.66820146,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782002968,16.07013183,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782003455,18.39279483,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782003656,18.03679483,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782003854,17.03979483,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782004552,24.60220483,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782004728,24.34546683,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782004930,18.23175683,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782005133,17.71775883,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782005636,19.16317846,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782006052,18.16693946,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782006352,14.88092346,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782006552,21.03538846,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782006754,14.15019046,3903.5,3903.3,14.502]
["bitfinex","ETHUSD",1761782007052,14.84468346,3903.5,3903.4,0.4753]
["bitfinex","ETHUSD",1761782007258,0.54161938,3903.5,3903.4,0.4753]
["bitfinex","ETHUSD",1761782007861,0.54161938,3903.6,3903.4,14.9753]
["bitfinex","ETHUSD",1761782008061,0.54161938,3903.7,3903.4,14.9753]
["bitfinex","ETHUSD",1761782008233,0.54161938,3903.6,3903.5,0.4733]
["bitfinex","ETHUSD",1761782008428,0.90577978,3903.9,3903.5,0.4733]
["bitfinex","ETHUSD",1761782008429,0.54161938,3903.8,3903.5,0.4733]
["bitfinex","ETHUSD",1761782008628,0.54161938,3903.7,3903.5,0.4733]
["bitfinex","ETHUSD",1761782008954,0.67943066,3903.8,3903.5,0.4733]
["bitfinex","ETHUSD",1761782008955,0.54161938,3903.6,3903.5,0.4733]
["bitfinex","ETHUSD",1761782009157,0.54161938,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782009375,0.94712338,3903.6,3903.5,14.5]
["bitfinex","ETHUSD",1761782009576,1.78920944,3903.6,3903.5,14.5]
["bitfinex","ETHUSD",1761782009776,1.10977878,3903.6,3903.5,14.5]
["bitfinex","ETHUSD",1761782009978,1.7894317,3903.6,3903.5,14.5]
["bitfinex","ETHUSD",1761782010185,1.6267763,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782011153,0.94712338,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782011348,1.6267763,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782011955,4.18851418,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782012150,3.50886126,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782012359,1.6267763,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782013190,0.94712338,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782013488,0.94712338,3903.6,3903.5,0.4733]
["bitfinex","ETHUSD",1761782013697,1.59651779,3903.6,3903.5,0.4733]
["bitfinex","ETHUSD",1761782013858,1.59651779,3903.6,3903.5,14.9733]
["bitfinex","ETHUSD",1761782014254,1.59651779,3903.6,3903.5,14.5]
["bitfinex","ETHUSD",1761782014255,11.92030867,3903.6,3903.5,14.5]
["bitfinex","ETHUSD",1761782014574,11.92030867,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1761782014575,2.9673075,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761782014888,14.55990688,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761782015186,18.39771086,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761782015488,30.91360386,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761782015666,4.36705313,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782015864,17.64749451,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782016162,16.1105073,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782016368,16.8856563,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782016790,12.5044763,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782017000,12.4049763,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782017304,15.1823993,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782018411,16.7343403,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782018988,12.0274233,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782019376,18.2406563,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782019576,16.0194143,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782020520,17.8404623,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1761782020711,13.26541505,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782020888,14.45642884,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782021296,20.35790675,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782021611,20.10114375,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782022507,13.52772875,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782023381,14.07288775,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782024012,13.16639375,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782024397,19.30916675,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782025525,10.29648475,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782025705,20.73886075,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782026426,16.64332718,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782026605,20.94440118,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782027312,16.20618027,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782027513,17.67117927,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782027716,15.95165927,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782028526,22.68563627,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782028727,22.41063427,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782029229,21.25357327,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782029530,22.01439184,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782030031,22.11389184,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782030528,33.42778884,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782030896,22.38478184,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782031097,21.69084384,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782031519,9.34426384,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782031724,28.69966984,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782032628,31.55237284,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782032942,29.52447384,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782033242,24.68096784,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782033741,26.13382484,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782034660,27.05119884,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782034811,19.49637284,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782035559,19.49839753,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782035712,18.97653053,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782036856,22.85775253,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782037013,20.81276853,3903.1,3903.0,14.502]
["bitfinex","ETHUSD",1761782037212,3.49877121,3903.1,3903.0,14.9331]
["bitfinex","ETHUSD",1761782037521,0.54364407,3903.1,3903.0,14.9331]
["bitfinex","ETHUSD",1761782037748,0.001,3903.4,3903.0,14.9331]
["bitfinex","ETHUSD",1761782037911,0.001,3903.4,3903.1,0.6461]
["bitfinex","ETHUSD",1761782038332,0.001,3903.4,3903.2,14.9311]
["bitfinex","ETHUSD",1761782038730,0.001,3903.4,3903.3,0.4311]
["bitfinex","ETHUSD",1761782040051,0.406504,3903.4,3903.3,0.4311]
["bitfinex","ETHUSD",1761782040386,0.001,3903.4,3903.3,0.4311]
["bitfinex","ETHUSD",1761782040881,0.001,3903.4,3903.1,0.215]
["bitfinex","ETHUSD",1761782040882,8.732718,3903.2,3903.1,0.215]
["bitfinex","ETHUSD",1761782041182,3.85689763,3903.2,3903.1,0.215]
["bitfinex","ETHUSD",1761782041476,2.34882807,3903.2,3903.1,14.715]
["bitfinex","ETHUSD",1761782041640,1.805184,3903.2,3903.1,15.1461]
["bitfinex","ETHUSD",1761782041971,7.69739047,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782042849,9.78939447,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782043052,9.18286347,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782043452,11.4900638,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782043968,12.2507128,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782044174,16.0367128,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782044578,10.36511967,3903.2,3903.1,15.1461]
["bitfinex","ETHUSD",1761782044941,12.92712007,3903.2,3903.1,15.1461]
["bitfinex","ETHUSD",1761782045154,10.36511967,3903.2,3903.1,15.1461]
["bitfinex","ETHUSD",1761782045339,12.92712007,3903.2,3903.1,15.1461]
["bitfinex","ETHUSD",1761782045969,12.92712007,3903.2,3903.1,14.715]
["bitfinex","ETHUSD",1761782046177,13.8331728,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782046996,12.92712007,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782047507,17.66439605,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782048378,15.10239565,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782049391,17.66439605,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782049592,15.10239565,3903.2,3903.1,14.5]
["bitfinex","ETHUSD",1761782050186,12.27325165,3903.2,3903.1,14.9311]
["bitfinex","ETHUSD",1761782050485,11.55302559,3903.2,3903.1,15.1518]
["bitfinex","ETHUSD",1761782050709,6.81574961,3903.2,3903.1,15.1518]
["bitfinex","ETHUSD",1761782051210,6.81574961,3903.2,3903.1,17.71386605]
["bitfinex","ETHUSD",1761782051211,4.32964407,3903.2,3903.1,17.71386605]
["bitfinex","ETHUSD",1761782051393,3.786,3903.2,3903.1,15.1518]
["bitfinex","ETHUSD",1761782051596,3.786,3903.2,3903.1,17.71386605]
["bitfinex","ETHUSD",1761782052207,5.11487467,3903.2,3903.1,14.7207]
["bitfinex","ETHUSD",1761782052613,7.83847696,3903.2,3903.1,15.1542]
["bitfinex","ETHUSD",1761782052912,1.73077596,3903.2,3903.1,15.1542]
["bitfinex","ETHUSD",1761782053080,0.405504,3903.2,3903.1,15.1542]
["bitfinex","ETHUSD",1761782053689,0.001,3903.3,3903.1,15.1542]
["bitfinex","ETHUSD",1761782053916,0.001,3903.3,3903.2,0.4335]
["bitfinex","ETHUSD",1761782054284,0.001,3903.3,3903.2,14.9335]
["bitfinex","ETHUSD",1761782058915,3.787,3903.3,3903.2,14.9335]
["bitfinex","ETHUSD",1761782059216,4.33157067,3903.3,3903.2,14.9335]
["bitfinex","ETHUSD",1761782059624,13.25077431,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782059826,18.84531731,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782060016,21.26222462,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782060329,16.18878785,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782060888,15.18202985,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782061303,12.60190485,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782061800,23.03890462,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782062028,20.47696985,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782062223,23.03890462,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782062419,22.35798308,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782062931,13.2036831,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782063246,10.64174833,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782063615,13.2036831,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782063817,15.1138421,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782065045,15.3122571,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782065243,16.21830983,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782065658,20.95558581,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782065840,12.82703604,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782066151,15.5557141,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782066351,16.46176683,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782066957,16.45814483,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782068048,14.34595606,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782068250,16.68804183,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782069060,16.71835983,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1761782069360,16.71835983,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1761782069361,1.805184,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782069564,18.16545822,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782070060,20.02789922,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782071062,6.93937222,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782071366,20.02815822,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782072348,19.77148057,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782073190,20.02825757,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782073335,12.95167457,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782073668,10.12437457,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782074174,14.51557275,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782074329,10.20633875,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782075130,13.23406957,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782075331,12.63106957,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782075767,11.69059157,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761782075941,1.94435002,3903.2,3903.1,0.6704]
["bitfinex","ETHUSD",1761782076140,1.94435002,3903.2,3903.1,0.2369]
["bitfinex","ETHUSD",1761782076141,2.34985402,3903.2,3903.1,0.2369]
["bitfinex","ETHUSD",1761782076345,1.94435002,3903.2,3903.1,0.6704]
["bitfinex","ETHUSD",1761782076550,2.86453897,3903.2,3903.1,15.1704]
["bitfinex","ETHUSD",1761782076853,3.27004297,3903.2,3903.1,15.1704]
["bitfinex","ETHUSD",1761782077069,1.94435002,3903.2,3903.1,15.1704]
["bitfinex","ETHUSD",1761782077267,3.03073439,3903.2,3903.1,15.1704]
["bitfinex","ETHUSD",1761782077446,2.62523039,3903.2,3903.1,15.1704]
["bitfinex","ETHUSD",1761782077961,3.03073439,3903.2,3903.1,15.1704]
["bitfinex","ETHUSD",1761782078481,2.34985402,3903.2,3903.1,15.1704]
["bitfinex","ETHUSD",1761782078682,2.34985402,3903.2,3903.1,14.7369]
["bitfinex","ETHUSD",1761782078683,3.8033807,3903.2,3903.1,14.7369]
["bitfinex","ETHUSD",1761782078889,3.12250033,3903.2,3903.1,14.7369]
["bitfinex","ETHUSD",1761782079066,3.80338182,3903.2,3903.1,14.7369]
["bitfinex","ETHUSD",1761782080263,3.8033745,3903.2,3903.1,14.7369]
["bitfinex","ETHUSD",1761782080469,3.03072819,3903.2,3903.1,15.2021]
["bitfinex","ETHUSD",1761782083053,31.56387302,3903.2,3903.1,14.502]
["bitfinex","ETHUSD",1761782083254,26.75401402,3903.2,3903.1,14.502]
["bitfinex","ETHUSD",1761782083454,22.15007402,3903.2,3903.1,14.502]
["bitfinex","ETHUSD",1761782083657,5.55978902,3903.2,3903.1,14.502]
["bitfinex","ETHUSD",1761782083855,3.98916051,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782084056,2.34985402,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782086099,3.03120876,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782086669,2.34985402,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782088102,0.95017402,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782089276,1.13621955,3903.2,3903.1,14.502]
["bitfinex","ETHUSD",1761782089707,0.95017402,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782090710,1.63193783,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782091575,1.22643383,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782093110,0.54467002,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782093890,5.73035002,3903.2,3903.1,15.1934]
["bitfinex","ETHUSD",1761782094111,0.54467002,3903.2,3903.1,16.71314]
["bitfinex","ETHUSD",1761782094310,0.001,3903.3,3903.1,16.71314]
["bitfinex","ETHUSD",1761782094488,0.001,3903.3,3903.2,0.4652]
["bitfinex","ETHUSD",1761782094694,0.001,3903.3,3903.2,3.0272004]
["bitfinex","ETHUSD",1761782094909,0.001,3903.3,3903.2,17.5272004]
["bitfinex","ETHUSD",1761782095112,0.001,3903.3,3903.2,17.44588169]
["bitfinex","ETHUSD",1761782095316,0.001,3903.3,3903.2,20.00788209]
["bitfinex","ETHUSD",1761782098119,0.001,3903.4,3903.2,21.40756209]
["bitfinex","ETHUSD",1761782098333,0.001,3903.4,3903.3,3.02713477]
["bitfinex","ETHUSD",1761782099032,0.001,3903.4,3903.3,17.52713477]
["bitfinex","ETHUSD",1761782099241,0.001,3903.4,3903.3,19.91771559]
["bitfinex","ETHUSD",1761782100588,0.001,3903.4,3903.3,21.31739559]
["bitfinex","ETHUSD",1761782100793,0.001,3903.7,3903.3,21.31739559]
["bitfinex","ETHUSD",1761782100794,0.001,3903.7,3903.6,3.96141788]
["bitfinex","ETHUSD",1761782101030,0.001,3903.8,3903.7,3.96135225]
["bitfinex","ETHUSD",1761782101196,0.001,3904.1,3904.0,9.64514908]
["bitfinex","ETHUSD",1761782101391,0.001,3904.1,3904.0,25.68030787]
["bitfinex","ETHUSD",1761782101605,0.001,3904.1,3904.0,26.14550787]
["bitfinex","ETHUSD",1761782103523,0.001,3904.1,3904.0,18.93383419]
["bitfinex","ETHUSD",1761782107637,0.001,3904.1,3904.0,24.61782787]
["bitfinex","ETHUSD",1761782111314,0.001,3904.2,3904.1,3.96108979]
["bitfinex","ETHUSD",1761782111509,0.001,3904.2,3904.1,5.70501269]
["bitfinex","ETHUSD",1761782112238,0.001,3904.2,3904.1,20.20501269]
["bitfinex","ETHUSD",1761782112653,0.128,3905.0,3904.7,2.56096491]
["bitfinex","ETHUSD",1761782112858,0.128,3905.0,3904.9,8.24487872]
["bitfinex","ETHUSD",1761782113250,0.128,3905.0,3904.9,23.17917872]
["bitfinex","ETHUSD",1761782113445,0.128,3905.0,3904.9,25.56975954]
["bitfinex","ETHUSD",1761782113851,0.1445,3906.9,3904.9,23.0088745]
["bitfinex","ETHUSD",1761782114052,0.128,3906.0,3905.9,8.24422307]
["bitfinex","ETHUSD",1761782114538,0.128,3906.0,3905.9,22.74422307]
["bitfinex","ETHUSD",1761782114744,0.128,3906.0,3905.9,23.17852307]
["bitfinex","ETHUSD",1761782114954,0.128,3906.0,3905.9,24.58568186]
["bitfinex","ETHUSD",1761782115253,0.649004,3907.4,3905.9,24.58568186]
["bitfinex","ETHUSD",1761782115254,0.1445,3907.4,3906.8,2.55962336]
["bitfinex","ETHUSD",1761782115554,0.1445,3907.4,3906.8,2.55957789]
["bitfinex","ETHUSD",1761782116455,0.1445,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782116944,0.2435,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782119355,0.1445,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782119654,0.2445,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782120170,0.4494684,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782121227,0.2445,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782121624,0.001,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782123699,0.1,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782124214,0.001,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782128435,0.001,3907.4,3907.3,17.05931205]
["bitfinex","ETHUSD",1761782129411,0.001,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782129594,0.1,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782129925,0.001,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782131524,0.356504,3907.6,3907.3,14.5]
["bitfinex","ETHUSD",1761782131725,0.099,3907.5,3907.3,14.5]
["bitfinex","ETHUSD",1761782132129,3.786,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782132325,4.32941416,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782132629,4.42841416,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782133013,8.38734071,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782133326,8.38734071,3907.4,3906.1,2.78128189]
["bitfinex","ETHUSD",1761782133327,10.14483223,3907.4,3906.1,2.78128189]
["bitfinex","ETHUSD",1761782133530,0.405504,3907.1,3906.1,2.78128189]
["bitfinex","ETHUSD",1761782133827,17.037145,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1761782134029,20.04216237,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1761782134231,25.63035691,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1761782134417,25.12107091,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1761782134725,25.22007091,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1761782135332,16.25153291,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1761782135916,15.67289591,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1761782136113,0.405504,3906.5,3905.4,3.21603793]
["bitfinex","ETHUSD",1761782136341,0.405504,3906.3,3905.5,2.99479018]
["bitfinex","ETHUSD",1761782136504,0.54341416,3906.3,3905.5,0.4343]
["bitfinex","ETHUSD",1761782136705,0.54341416,3906.4,3906.2,14.5]
["bitfinex","ETHUSD",1761782136904,0.54341416,3906.5,3906.2,14.5]
["bitfinex","ETHUSD",1761782137108,0.54341416,3906.4,3905.6,2.99470679]
["bitfinex","ETHUSD",1761782137332,0.54341416,3906.3,3905.7,0.4343]
["bitfinex","ETHUSD",1761782137637,0.54341416,3906.4,3906.2,14.5]
["bitfinex","ETHUSD",1761782137807,0.54341416,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761782139241,1.22385689,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761782140111,0.54341416,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761782141735,1.22527034,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761782143129,0.54341416,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761782143452,1.22513276,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761782143922,0.54341416,3906.3,3906.2,14.5]
["bitfinex","ETHUSD",1761782147423,0.54341416,3906.4,3906.2,14.958]
["bitfinex","ETHUSD",1761782147626,0.54341416,3906.4,3906.3,0.458]
["bitfinex","ETHUSD",1761782147841,1.94309416,3906.5,3906.3,0.458]
["bitfinex","ETHUSD",1761782148028,1.39968,3906.5,3906.4,14.5]
["bitfinex","ETHUSD",1761782148225,1.94491071,3906.5,3906.4,14.5]
["bitfinex","ETHUSD",1761782149049,1.94491071,3906.5,3906.4,14.958]
["bitfinex","ETHUSD",1761782149950,1.94491071,3906.5,3906.4,14.5]
["bitfinex","ETHUSD",1761782152076,1.00625697,3907.2,3906.8,2.55960596]
["bitfinex","ETHUSD",1761782152077,3.786,3907.0,3906.8,2.55960596]
["bitfinex","ETHUSD",1761782152257,0.54543076,3906.9,3906.8,7.2842281]
["bitfinex","ETHUSD",1761782152458,0.001,3907.4,3906.8,7.2842281]
["bitfinex","ETHUSD",1761782152459,0.001,3907.4,3906.9,3.01757299]
["bitfinex","ETHUSD",1761782152631,0.001,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782153049,0.406504,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782153526,0.001,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782154236,1.08843734,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782155243,9.01114534,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782155449,8.7074361,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782155645,3.1330481,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782156032,3.0335481,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782156628,2.48811734,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782157763,2.58761734,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782157955,3.0335481,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782158329,2.48811734,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782158958,3.0335481,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782160964,3.7152667,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782161164,3.16983594,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782161366,6.8195481,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782161868,7.5012667,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782162167,9.9481271,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782162662,6.9190481,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782162865,7.50235529,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782163264,6.8195481,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782163645,6.13761476,3907.4,3907.3,14.5]
["bitfinex","ETHUSD",1761782165168,1.805184,3907.3,3907.0,0.458]
["bitfinex","ETHUSD",1761782165370,2.35061476,3907.3,3907.0,0.458]
["bitfinex","ETHUSD",1761782165766,2.35061476,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761782165767,0.54543076,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761782165974,0.001,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761782166353,0.001,3907.4,3907.3,17.51731205]
["bitfinex","ETHUSD",1761782167098,0.001,3907.4,3907.3,19.99744841]
["bitfinex","ETHUSD",1761782168745,0.001,3907.4,3907.3,21.39712841]
["bitfinex","ETHUSD",1761782169145,0.001,3907.4,3907.3,19.99744841]
["bitfinex","ETHUSD",1761782169549,0.1282,3907.4,3907.3,19.99744841]
["bitfinex","ETHUSD",1761782170282,0.001,3907.4,3907.3,19.99744841]
["bitfinex","ETHUSD",1761782173259,0.001,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761782173260,1e-08,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761782173446,1e-08,3907.8,3907.7,7.28367222]
["bitfinex","ETHUSD",1761782173651,1e-08,3907.8,3907.7,7.73077222]
["bitfinex","ETHUSD",1761782173979,1e-08,3907.8,3907.7,22.23077222]
["bitfinex","ETHUSD",1761782175283,1e-08,3907.8,3907.7,17.05905008]
["bitfinex","ETHUSD",1761782175753,1e-08,3907.8,3907.7,14.5]
["bitfinex","ETHUSD",1761782175952,1e-08,3907.8,3907.7,17.05905008]
["bitfinex","ETHUSD",1761782178182,1e-08,3907.8,3907.7,14.5]
["bitfinex","ETHUSD",1761782182500,1e-08,3907.8,3907.7,14.9471]
["bitfinex","ETHUSD",1761782182700,1e-08,3907.8,3907.7,19.47332229]
["bitfinex","ETHUSD",1761782182912,1e-08,3907.8,3907.7,19.02622229]
["bitfinex","ETHUSD",1761782183277,1e-08,3907.8,3907.7,16.46717221]
["bitfinex","ETHUSD",1761782183477,1e-08,3907.8,3907.7,19.02622229]
["bitfinex","ETHUSD",1761782183704,1e-08,3907.8,3907.7,19.47332229]
["bitfinex","ETHUSD",1761782186101,1e-08,3907.8,3907.7,19.02622229]
["bitfinex","ETHUSD",1761782186307,0.4012733,3909.8,3908.5,0.0943]
["bitfinex","ETHUSD",1761782186508,1.36128218,3909.7,3909.3,1.39968]
["bitfinex","ETHUSD",1761782186708,0.51790287,3913.5,3909.3,1.39968]
["bitfinex","ETHUSD",1761782186709,0.1668,3911.6,3910.4,2.62568314]
["bitfinex","ETHUSD",1761782186930,0.2151,3910.9,3910.4,7.28190528]
["bitfinex","ETHUSD",1761782187087,0.2151,3910.9,3910.4,21.78190528]
["bitfinex","ETHUSD",1761782187417,0.2151,3912.3,3910.4,22.47734496]
["bitfinex","ETHUSD",1761782187622,0.2151,3912.3,3910.5,0.4471]
["bitfinex","ETHUSD",1761782187821,0.2151,3912.3,3910.6,3.21491885]
["bitfinex","ETHUSD",1761782188023,0.2151,3912.3,3911.7,2.55638034]
["bitfinex","ETHUSD",1761782188189,0.2151,3912.3,3912.2,14.5]
["bitfinex","ETHUSD",1761782188892,0.6809,3912.3,3912.2,14.5]
["bitfinex","ETHUSD",1761782190723,0.4658,3912.3,3912.2,14.5]
["bitfinex","ETHUSD",1761782191471,0.2151,3912.4,3912.2,14.5]
["bitfinex","ETHUSD",1761782191672,0.2151,3912.4,3911.3,0.1511]
["bitfinex","ETHUSD",1761782191673,0.2151,3912.4,3912.1,2.55616953]
["bitfinex","ETHUSD",1761782192086,0.6809,3912.4,3912.3,14.5]
["bitfinex","ETHUSD",1761782193499,0.405504,3912.9,3912.3,17.0560412]
["bitfinex","ETHUSD",1761782193705,0.405504,3912.9,3912.2,2.65040653]
["bitfinex","ETHUSD",1761782193706,0.1272,3912.3,3912.2,2.65040653]
["bitfinex","ETHUSD",1761782193909,0.405504,3912.9,3911.8,0.4471]
["bitfinex","ETHUSD",1761782194089,0.405504,3912.9,3912.6,14.5]
["bitfinex","ETHUSD",1761782194284,0.4658,3912.8,3912.6,14.5]
["bitfinex","ETHUSD",1761782194683,0.001,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782195103,0.4668,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782195705,0.872304,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782199290,21.958372,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782199480,18.67598958,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782199685,13.16584858,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782200297,19.52455558,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782200497,18.93018158,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782201388,17.38553958,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782201813,15.87746758,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782202505,17.81400858,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782202809,17.10822758,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782203396,17.67189558,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782203602,17.22103358,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782203798,16.71606358,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782204399,18.04829358,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782204987,12.96533058,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782205187,9.46531058,3912.7,3912.6,14.5]
["bitfinex","ETHUSD",1761782205385,32.55591054,3912.5,3908.1,0.68093645]
["bitfinex","ETHUSD",1761782205592,16.90673429,3909.5,3907.8,0.0943]
["bitfinex","ETHUSD",1761782205916,0.405504,3908.6,3907.9,14.5]
["bitfinex","ETHUSD",1761782206112,13.94335844,3908.5,3907.9,14.5]
["bitfinex","ETHUSD",1761782206415,13.94335844,3908.5,3907.8,0.0943]
["bitfinex","ETHUSD",1761782206716,0.3917,3908.9,3907.3,0.002]
["bitfinex","ETHUSD",1761782206717,15.74854244,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761782206892,13.94335844,3908.2,3907.6,14.502]
["bitfinex","ETHUSD",1761782207096,2.55783182,3909.6,3907.6,14.9418]
["bitfinex","ETHUSD",1761782207097,1.805184,3908.4,3907.6,14.9418]
["bitfinex","ETHUSD",1761782207313,13.94335844,3908.1,3907.7,0.4398]
["bitfinex","ETHUSD",1761782207825,13.94335844,3908.1,3907.9,14.5]
["bitfinex","ETHUSD",1761782208625,1.39968,3908.5,3907.9,14.5]
["bitfinex","ETHUSD",1761782208932,13.94335844,3908.4,3907.9,14.5]
["bitfinex","ETHUSD",1761782209103,13.94335844,3908.4,3907.7,0.4398]
["bitfinex","ETHUSD",1761782209711,15.34303844,3908.4,3908.3,14.5]
["bitfinex","ETHUSD",1761782211825,15.74854244,3908.4,3908.3,14.5]
["bitfinex","ETHUSD",1761782212146,17.77156708,3908.4,3908.3,14.5]
["bitfinex","ETHUSD",1761782213301,16.13414244,3908.4,3908.3,14.5]
["bitfinex","ETHUSD",1761782213797,15.74854244,3908.4,3908.3,14.5]
["bitfinex","ETHUSD",1761782214032,15.74854244,3908.4,3908.3,0.91199556]
["bitfinex","ETHUSD",1761782214033,2.160538,3908.4,3908.3,0.91199556]
["bitfinex","ETHUSD",1761782214231,2.160538,3908.4,3907.9,0.002]
["bitfinex","ETHUSD",1761782214232,9.05093363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761782214436,10.45061363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761782214733,10.83621363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761782215034,4.85227844,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761782215199,14.68374344,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761782215405,16.42959991,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761782215944,1.39968,3907.6,3906.4,2.56188894]
["bitfinex","ETHUSD",1761782216149,1.39968,3907.6,3906.5,0.6561]
["bitfinex","ETHUSD",1761782216150,0.405504,3907.5,3906.5,0.6561]
["bitfinex","ETHUSD",1761782216657,2.190784,3907.5,3906.5,0.6561]
["bitfinex","ETHUSD",1761782216858,2.190784,3907.5,3907.2,14.5]
["bitfinex","ETHUSD",1761782217547,0.405504,3907.3,3907.2,14.5]
["bitfinex","ETHUSD",1761782219328,0.3856,3907.3,3907.2,14.5]
["bitfinex","ETHUSD",1761782219567,2.190784,3907.3,3907.2,14.5]
["bitfinex","ETHUSD",1761782219745,2.66578039,3907.3,3907.2,14.5]
["bitfinex","ETHUSD",1761782220767,1.805184,3907.2,3906.4,0.002]
["bitfinex","ETHUSD",1761782220928,1.805184,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782221126,4.36469257,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782221322,4.75029257,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782221517,19.83570357,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782221744,21.38791809,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782222055,12.43579909,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782222222,10.88178809,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782222648,4.283009,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761782222850,0.3856,3908.1,3906.4,0.002]
["bitfinex","ETHUSD",1761782223150,0.99002985,3908.7,3906.4,0.002]
["bitfinex","ETHUSD",1761782223151,1.805184,3907.3,3906.4,0.002]
["bitfinex","ETHUSD",1761782223344,0.405504,3907.1,3906.4,0.002]
["bitfinex","ETHUSD",1761782223714,0.405504,3907.1,3906.8,14.502]
["bitfinex","ETHUSD",1761782223915,6.693765,3907.0,3906.8,14.502]
["bitfinex","ETHUSD",1761782224130,9.25327357,3907.0,3906.8,14.502]
["bitfinex","ETHUSD",1761782224329,8.73573357,3907.0,3906.8,14.502]
["bitfinex","ETHUSD",1761782224760,6.176225,3907.0,3906.8,14.502]
["bitfinex","ETHUSD",1761782225247,5.874025,3907.0,3906.8,14.502]
["bitfinex","ETHUSD",1761782225850,8.43353357,3907.0,3906.8,14.502]
["bitfinex","ETHUSD",1761782226150,0.405504,3906.8,3906.4,0.002]
["bitfinex","ETHUSD",1761782226554,3.35043762,3907.3,3906.4,0.002]
["bitfinex","ETHUSD",1761782226929,0.405504,3907.1,3906.8,14.5]
["bitfinex","ETHUSD",1761782227524,2.55905458,3907.7,3906.8,14.5]
["bitfinex","ETHUSD",1761782227525,0.3856,3907.8,3906.9,0.4398]
["bitfinex","ETHUSD",1761782227851,0.3856,3907.8,3906.9,0.11499]
["bitfinex","ETHUSD",1761782227852,0.405504,3907.7,3906.9,0.11499]
["bitfinex","ETHUSD",1761782228034,0.405504,3907.7,3906.8,2.55963879]
["bitfinex","ETHUSD",1761782228432,0.405504,3907.7,3907.0,14.5]
["bitfinex","ETHUSD",1761782228632,0.405504,3907.9,3907.0,14.5]
["bitfinex","ETHUSD",1761782228833,0.1272,3907.0,3906.8,2.55963879]
["bitfinex","ETHUSD",1761782229038,0.405504,3907.9,3907.0,2.55950138]
["bitfinex","ETHUSD",1761782229240,2.55869029,3908.3,3907.4,14.5]
["bitfinex","ETHUSD",1761782229241,3.934538,3908.2,3907.4,14.5]
["bitfinex","ETHUSD",1761782229427,2.57351,3908.2,3907.4,14.5]
["bitfinex","ETHUSD",1761782229758,3.209895,3908.1,3907.4,14.5]
["bitfinex","ETHUSD",1761782230056,0.405504,3908.0,3907.4,14.5]
["bitfinex","ETHUSD",1761782230569,0.405504,3908.0,3907.4,17.05923134]
["bitfinex","ETHUSD",1761782230872,0.405504,3908.6,3907.4,17.50690305]
["bitfinex","ETHUSD",1761782231156,1.07915666,3908.6,3907.4,17.50690305]
["bitfinex","ETHUSD",1761782231461,0.405504,3908.4,3907.4,2.97082205]
["bitfinex","ETHUSD",1761782231667,0.67365266,3908.6,3907.6,2.55905159]
["bitfinex","ETHUSD",1761782231873,0.001,3907.9,3907.6,2.55905159]
["bitfinex","ETHUSD",1761782232041,0.001,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761782232575,0.001,3907.9,3907.8,17.05898459]
["bitfinex","ETHUSD",1761782233127,0.001,3907.9,3907.8,22.72401584]
["bitfinex","ETHUSD",1761782233655,0.001,3907.9,3907.8,23.19071584]
["bitfinex","ETHUSD",1761782233856,0.001,3907.9,3907.8,25.67139753]
["bitfinex","ETHUSD",1761782237161,0.1272,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761782237363,0.214,3910.4,3909.4,2.55787983]
["bitfinex","ETHUSD",1761782237565,0.1272,3909.0,3908.9,3.02496447]
["bitfinex","ETHUSD",1761782238075,0.405504,3909.4,3908.9,14.5]
["bitfinex","ETHUSD",1761782238278,0.405504,3909.4,3908.8,0.4563]
["bitfinex","ETHUSD",1761782238279,0.2261484,3909.3,3908.8,0.4563]
["bitfinex","ETHUSD",1761782238477,0.2261484,3909.3,3908.4,0.4667]
["bitfinex","ETHUSD",1761782238478,0.405504,3909.4,3908.7,2.5583862]
["bitfinex","ETHUSD",1761782238780,0.405504,3909.4,3909.3,14.5]
["bitfinex","ETHUSD",1761782239695,0.861804,3909.4,3909.3,14.5]
["bitfinex","ETHUSD",1761782240897,0.405504,3909.4,3909.3,14.5]
["bitfinex","ETHUSD",1761782241394,0.405504,3909.4,3908.8,2.55832886]
["bitfinex","ETHUSD",1761782241549,0.405504,3909.4,3908.4,8.22357335]
["bitfinex","ETHUSD",1761782241550,0.405504,3909.3,3908.4,8.22357335]
["bitfinex","ETHUSD",1761782241752,0.405504,3909.3,3908.4,5.66503125]
["bitfinex","ETHUSD",1761782242092,0.405504,3909.3,3908.7,2.55839138]
["bitfinex","ETHUSD",1761782242382,0.405504,3909.3,3909.2,14.5]
["bitfinex","ETHUSD",1761782243186,0.1492,3909.9,3909.2,14.5]
["bitfinex","ETHUSD",1761782243187,0.6055,3909.9,3909.2,14.5]
["bitfinex","ETHUSD",1761782243399,0.405504,3909.6,3908.9,2.55825193]
["bitfinex","ETHUSD",1761782243695,1.39968,3909.7,3909.1,2.55808821]
["bitfinex","ETHUSD",1761782243864,1.39968,3909.7,3909.6,14.5]
["bitfinex","ETHUSD",1761782244056,1.805184,3909.7,3909.6,14.5]
["bitfinex","ETHUSD",1761782244406,0.405504,3909.7,3909.6,14.5]
["bitfinex","ETHUSD",1761782244572,5.18968,3910.3,3909.6,14.5]
["bitfinex","ETHUSD",1761782244899,5.18968,3910.3,3909.0,5.66503125]
["bitfinex","ETHUSD",1761782244900,6.186348,3910.3,3909.0,5.66503125]
["bitfinex","ETHUSD",1761782245061,0.405504,3910.2,3909.5,3.02451457]
["bitfinex","ETHUSD",1761782245251,0.405504,3910.2,3910.1,14.5]
["bitfinex","ETHUSD",1761782245456,3.79,3910.3,3910.1,14.5]
["bitfinex","ETHUSD",1761782245682,3.79,3911.1,3910.1,14.5]
["bitfinex","ETHUSD",1761782245854,0.4563,3910.9,3910.1,14.5]
["bitfinex","ETHUSD",1761782246056,0.4563,3910.9,3910.1,17.05747201]
["bitfinex","ETHUSD",1761782246281,0.4563,3910.9,3910.1,14.5]
["bitfinex","ETHUSD",1761782246481,0.4563,3910.9,3909.9,2.70629004]
["bitfinex","ETHUSD",1761782246679,0.564598,3910.8,3909.9,2.70629004]
["bitfinex","ETHUSD",1761782246867,0.564598,3910.8,3910.1,2.55746475]
["bitfinex","ETHUSD",1761782247076,0.970102,3910.8,3910.7,14.5]
["bitfinex","ETHUSD",1761782247283,5.528242,3910.8,3910.7,14.5]
["bitfinex","ETHUSD",1761782247479,2.826082,3910.8,3910.7,14.5]
["bitfinex","ETHUSD",1761782248606,1.932384,3910.7,3909.9,0.1487]
["bitfinex","ETHUSD",1761782248888,2.1005122,3910.7,3910.1,2.557435]
["bitfinex","ETHUSD",1761782249260,1.6950082,3910.7,3909.9,0.1487]
["bitfinex","ETHUSD",1761782249501,0.001,3910.9,3910.6,14.5]
["bitfinex","ETHUSD",1761782249894,0.1272,3910.6,3910.3,2.55732805]
["bitfinex","ETHUSD",1761782250100,0.1272,3910.4,3910.2,5.66503125]
["bitfinex","ETHUSD",1761782250273,0.001,3910.9,3910.2,5.66503125]
["bitfinex","ETHUSD",1761782250274,0.001,3910.9,3910.3,2.55729574]
["bitfinex","ETHUSD",1761782250604,0.001,3910.9,3910.2,5.66503125]
["bitfinex","ETHUSD",1761782250916,0.4573,3910.9,3910.2,8.22241332]
["bitfinex","ETHUSD",1761782251121,0.4573,3910.9,3910.2,5.66503125]
["bitfinex","ETHUSD",1761782251402,0.4573,3910.9,3909.9,2.55760274]
["bitfinex","ETHUSD",1761782251403,0.1272,3910.2,3909.9,2.55760274]
["bitfinex","ETHUSD",1761782251588,0.1272,3910.2,3909.8,6.13151672]
["bitfinex","ETHUSD",1761782251589,0.1272,3909.9,3909.8,8.68917498]
["bitfinex","ETHUSD",1761782251789,0.1272,3909.9,3909.8,6.13151672]
["bitfinex","ETHUSD",1761782252991,0.1272,3909.9,3909.8,8.6891923]
["bitfinex","ETHUSD",1761782253193,0.1272,3909.9,3909.8,9.1558923]
["bitfinex","ETHUSD",1761782253394,0.1272,3909.9,3909.8,6.13151672]
["bitfinex","ETHUSD",1761782253772,0.1272,3909.9,3909.5,0.4667]
["bitfinex","ETHUSD",1761782253971,0.1272,3909.7,3909.6,2.55779827]
["bitfinex","ETHUSD",1761782254207,0.405504,3910.4,3909.5,2.55786372]
["bitfinex","ETHUSD",1761782254406,0.405504,3910.3,3909.6,2.55780016]
["bitfinex","ETHUSD",1761782255878,0.405504,3910.3,3909.3,0.4667]
["bitfinex","ETHUSD",1761782256206,0.405504,3910.3,3909.7,2.55769654]
["bitfinex","ETHUSD",1761782256405,0.405504,3910.3,3909.6,2.55779804]
["bitfinex","ETHUSD",1761782256610,0.1272,3909.6,3909.5,2.55786953]
["bitfinex","ETHUSD",1761782256908,0.861804,3910.3,3909.6,2.55779695]
["bitfinex","ETHUSD",1761782257283,0.405504,3910.3,3909.5,2.55782866]
["bitfinex","ETHUSD",1761782257484,0.1272,3909.4,3909.2,8.6895804]
["bitfinex","ETHUSD",1761782257695,0.1272,3909.4,3909.3,3.02470271]
["bitfinex","ETHUSD",1761782258812,0.4563,3910.2,3909.6,2.55777342]
["bitfinex","ETHUSD",1761782259014,0.4563,3910.2,3909.9,6.13151672]
["bitfinex","ETHUSD",1761782259315,1.39968,3910.7,3909.9,6.13151672]
["bitfinex","ETHUSD",1761782259316,0.405504,3910.4,3909.9,6.13151672]
["bitfinex","ETHUSD",1761782259815,0.861804,3910.4,3909.9,6.13151672]
["bitfinex","ETHUSD",1761782260616,0.6316524,3910.4,3909.9,6.13151672]
["bitfinex","ETHUSD",1761782260986,0.405504,3910.2,3909.9,6.13151672]
["bitfinex","ETHUSD",1761782261604,0.1272,3909.9,3909.7,2.55773567]
["bitfinex","ETHUSD",1761782261807,0.405504,3910.2,3909.2,0.4497]
["bitfinex","ETHUSD",1761782262006,0.405504,3910.2,3909.7,2.55769403]
["bitfinex","ETHUSD",1761782262316,0.1272,3909.7,3909.0,2.55819902]
["bitfinex","ETHUSD",1761782262621,0.4348,3910.1,3909.6,2.55780642]
["bitfinex","ETHUSD",1761782263207,0.4348,3910.1,3909.8,2.55765923]
["bitfinex","ETHUSD",1761782263793,0.1272,3909.8,3909.7,2.55772887]
["bitfinex","ETHUSD",1761782264013,0.4348,3910.1,3909.7,2.55772887]
["bitfinex","ETHUSD",1761782264721,0.405504,3910.4,3909.7,2.55771997]
["bitfinex","ETHUSD",1761782264917,0.405504,3910.2,3909.4,0.4497]
["bitfinex","ETHUSD",1761782265301,0.405504,3910.2,3909.8,2.55762206]
["bitfinex","ETHUSD",1761782266421,0.1272,3909.8,3909.7,2.55773397]
["bitfinex","ETHUSD",1761782266632,0.405504,3910.2,3909.9,2.55758974]
["bitfinex","ETHUSD",1761782266835,0.840304,3910.2,3909.9,2.55758974]
["bitfinex","ETHUSD",1761782266991,0.1272,3909.9,3909.8,2.55766197]
["bitfinex","ETHUSD",1761782267327,4.630304,3910.2,3909.5,2.55787185]
["bitfinex","ETHUSD",1761782267508,0.1272,3909.6,3909.4,0.4497]
["bitfinex","ETHUSD",1761782267712,3.79,3910.2,3910.0,2.55750226]
["bitfinex","ETHUSD",1761782268216,3.79,3910.2,3910.0,2.55751252]
["bitfinex","ETHUSD",1761782268729,3.79,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761782270418,0.1272,3910.1,3910.0,8.68905505]
["bitfinex","ETHUSD",1761782270720,0.1272,3910.1,3910.0,8.68906147]
["bitfinex","ETHUSD",1761782271417,0.1272,3910.1,3910.0,7.27361743]
["bitfinex","ETHUSD",1761782272939,0.1272,3910.1,3910.0,7.72331743]
["bitfinex","ETHUSD",1761782274931,0.1272,3910.1,3910.0,7.27361743]
["bitfinex","ETHUSD",1761782276336,0.1272,3910.1,3910.0,7.72331743]
["bitfinex","ETHUSD",1761782276629,1.39968,3910.7,3910.2,2.5573616]
["bitfinex","ETHUSD",1761782276832,1.39968,3910.7,3910.6,4.71607268]
["bitfinex","ETHUSD",1761782277134,1.974548,3910.7,3910.6,4.71607268]
["bitfinex","ETHUSD",1761782277429,2.380052,3910.7,3910.6,4.71607268]
["bitfinex","ETHUSD",1761782279320,2.380052,3910.7,3910.0,2.55752476]
["bitfinex","ETHUSD",1761782279636,0.1272,3910.0,3909.9,8.6884974]
["bitfinex","ETHUSD",1761782280130,0.1272,3910.0,3909.9,6.13088724]
["bitfinex","ETHUSD",1761782281036,0.1272,3910.0,3909.8,2.55766262]
["bitfinex","ETHUSD",1761782281336,0.1272,3909.8,3909.7,6.13088724]
["bitfinex","ETHUSD",1761782281631,0.1272,3909.8,3909.7,8.68862824]
["bitfinex","ETHUSD",1761782282014,0.1272,3909.8,3909.7,9.13832824]
["bitfinex","ETHUSD",1761782283307,0.1272,3909.8,3909.7,8.68862824]
["bitfinex","ETHUSD",1761782283559,0.405504,3910.4,3909.7,9.13832824]
["bitfinex","ETHUSD",1761782283938,0.405504,3910.4,3910.2,6.13088724]
["bitfinex","ETHUSD",1761782284706,3.79,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761782285147,0.1272,3910.4,3910.2,6.13088724]
["bitfinex","ETHUSD",1761782285442,3.79,3910.5,3910.3,2.55731462]
["bitfinex","ETHUSD",1761782285637,0.405504,3910.7,3910.2,6.13088724]
["bitfinex","ETHUSD",1761782285939,0.405504,3910.7,3910.2,8.68830118]
["bitfinex","ETHUSD",1761782285940,0.1272,3910.3,3910.2,8.68830118]
["bitfinex","ETHUSD",1761782286527,0.1272,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761782286728,0.1272,3910.3,3909.7,6.13088724]
["bitfinex","ETHUSD",1761782286931,0.1272,3909.7,3909.5,6.58058724]
["bitfinex","ETHUSD",1761782287122,0.1272,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761782288238,0.1272,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761782288459,0.405504,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761782288661,1.08944125,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761782288954,4.03604782,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761782289348,3.35211057,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761782290357,0.95437038,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761782290657,0.405504,3909.9,3909.4,0.002]
["bitfinex","ETHUSD",1761782290856,0.405504,3910.0,3909.4,0.002]
["bitfinex","ETHUSD",1761782291086,0.841004,3910.0,3909.4,0.002]
["bitfinex","ETHUSD",1761782291427,0.405504,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761782291758,0.405504,3910.0,3909.4,0.002]
["bitfinex","ETHUSD",1761782291963,0.2271,3910.1,3909.4,0.002]
["bitfinex","ETHUSD",1761782292124,0.4355,3910.6,3909.8,6.13088724]
["bitfinex","ETHUSD",1761782292458,0.001,3910.8,3910.0,2.55748258]
["bitfinex","ETHUSD",1761782292660,0.001,3910.8,3909.8,6.13088724]
["bitfinex","ETHUSD",1761782292859,0.001,3910.8,3910.2,2.5573708]
["bitfinex","ETHUSD",1761782293038,0.001,3910.8,3910.3,2.55734854]
["bitfinex","ETHUSD",1761782293829,0.406504,3910.8,3910.3,2.55734854]
["bitfinex","ETHUSD",1761782294863,0.001,3910.8,3910.2,2.55739901]
["bitfinex","ETHUSD",1761782295067,0.001,3910.8,3910.3,2.55734854]
["bitfinex","ETHUSD",1761782295274,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761782295570,0.001,3910.8,3910.7,2.81279566]
["bitfinex","ETHUSD",1761782295877,0.001,3910.8,3910.1,6.72658724]
["bitfinex","ETHUSD",1761782296047,0.001,3910.8,3910.6,2.55714055]
["bitfinex","ETHUSD",1761782296443,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761782296672,0.001,3910.8,3910.7,3.00408696]
["bitfinex","ETHUSD",1761782297261,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761782298553,0.001,3910.8,3910.7,3.7263054]
["bitfinex","ETHUSD",1761782299652,0.001,3910.8,3910.7,1.16921844]
["bitfinex","ETHUSD",1761782299854,0.1272,3910.7,3910.4,0.447]
["bitfinex","ETHUSD",1761782300301,0.1272,3910.5,3910.4,2.55726597]
["bitfinex","ETHUSD",1761782300454,0.1272,3910.5,3910.1,6.27958724]
["bitfinex","ETHUSD",1761782300455,0.1272,3910.5,3910.3,2.55728605]
["bitfinex","ETHUSD",1761782300798,0.4724,3910.7,3910.4,2.55725712]
["bitfinex","ETHUSD",1761782300994,0.001,3910.8,3910.4,2.55725712]
["bitfinex","ETHUSD",1761782301475,0.001,3910.8,3910.5,2.55721417]
["bitfinex","ETHUSD",1761782301851,0.001,3910.8,3909.9,2.55755766]
["bitfinex","ETHUSD",1761782301852,0.1272,3910.5,3909.9,2.55755766]
["bitfinex","ETHUSD",1761782302057,0.4734,3910.8,3910.1,2.55747934]
["bitfinex","ETHUSD",1761782302058,0.1272,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761782304985,0.1272,3910.2,3910.1,2.70617934]
["bitfinex","ETHUSD",1761782306981,0.1272,3910.2,3910.1,2.70817934]
["bitfinex","ETHUSD",1761782307363,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782307594,0.5996,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782308494,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782308693,0.1272,3910.2,3910.1,7.27562614]
["bitfinex","ETHUSD",1761782309708,0.5996,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782310465,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782310691,0.1272,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761782312400,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782312695,0.5996,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782313069,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782313267,0.1272,3910.2,3910.1,8.21936331]
["bitfinex","ETHUSD",1761782313771,0.1272,3910.2,3910.1,5.66188397]
["bitfinex","ETHUSD",1761782315274,0.1272,3910.2,3910.1,8.21936331]
["bitfinex","ETHUSD",1761782316828,0.1272,3910.2,3910.1,5.66188397]
["bitfinex","ETHUSD",1761782317229,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782317230,0.5996,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782317524,1.444164,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782318029,7.34200691,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782318378,9.89942085,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782318682,10.5833581,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782318878,22.0332951,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782319116,10.8821691,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782319911,6.6324851,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782320116,15.3781961,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782320312,10.25460785,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782320686,5.94854785,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782320886,6.6324851,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782321283,10.4805151,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782321719,11.25901085,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782322085,5.94854785,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782322514,9.87118585,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782322716,10.80448685,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782322884,11.20572072,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782323086,10.34295972,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782323420,11.47106078,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782323595,7.10996778,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782323802,7.02706378,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782323989,6.62582991,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782324321,5.18968,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782324694,3.79,3910.2,3910.1,0.1507]
["bitfinex","ETHUSD",1761782324899,3.79,3910.2,3910.1,14.6507]
["bitfinex","ETHUSD",1761782325097,0.001,3910.4,3910.1,17.20817934]
["bitfinex","ETHUSD",1761782325321,0.001,3910.4,3910.1,2.70817934]
["bitfinex","ETHUSD",1761782325521,0.001,3910.4,3910.2,2.55740614]
["bitfinex","ETHUSD",1761782325818,0.001,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782326705,0.4508,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782328021,0.001,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782328223,0.4508,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782328599,0.001,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782332775,0.856304,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782333622,0.406504,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782333823,0.001,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782334129,0.856304,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761782334332,0.406504,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761782334546,0.4498,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761782334713,0.855304,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761782334907,0.405504,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761782335141,0.001,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761782335338,0.405504,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761782335847,0.855304,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782336630,0.855304,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782337930,2.254984,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782338351,2.80245134,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782338551,3.36206066,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782339880,15.6039136,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782340746,40.11070819,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782341753,19.80323719,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782341953,19.8764386,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782342752,18.12124319,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782342950,17.47125519,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782343769,21.71373719,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782343979,21.42816919,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782344471,18.26773322,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782344769,9.39509222,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782344974,5.70381425,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782345291,4.73870093,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782345505,3.79,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782345789,3.79,3910.2,3910.1,0.1507]
["bitfinex","ETHUSD",1761782345956,4.195504,3910.2,3910.1,0.1507]
["bitfinex","ETHUSD",1761782346286,3.79,3910.2,3910.1,14.6507]
["bitfinex","ETHUSD",1761782346653,3.79,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782346853,4.33743489,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782347050,4.74293889,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782347571,4.195504,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782350896,4.655504,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782351045,5.66878888,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782353179,7.06858309,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782353381,6.14293269,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782354077,6.57083269,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782354469,6.023084,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782354664,5.595184,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782354989,5.595184,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782354990,6.1430003,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782355358,6.1430003,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782355805,5.595184,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782356008,6.14320629,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782357396,5.595184,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782358012,6.14331309,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782359086,5.595184,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782359595,6.14339152,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782361124,4.195504,3910.2,3910.1,14.502]
["bitfinex","ETHUSD",1761782361286,4.195504,3910.2,3910.1,20.16098283]
["bitfinex","ETHUSD",1761782361486,3.79,3910.2,3910.1,23.32686217]
["bitfinex","ETHUSD",1761782362510,0.001,3910.4,3910.1,23.32684531]
["bitfinex","ETHUSD",1761782362713,0.001,3910.4,3910.1,8.82684531]
["bitfinex","ETHUSD",1761782363085,0.001,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782368209,2.46349146,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782368402,2.234084,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782368601,2.78207456,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782368907,8.30289,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782369108,2.78207456,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782369500,2.234084,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782369798,2.51239146,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782370598,2.08449146,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782371093,2.51239146,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782371806,7.27499446,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782372013,7.82298502,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782372218,3.46156906,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782372528,3.06038202,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782372687,2.51239146,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782373430,6.30239146,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782373722,6.85038202,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782374114,6.42248202,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782374819,6.14417456,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782375833,4.74514792,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782376042,4.196504,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782376392,4.196504,3910.4,3910.3,14.9597]
["bitfinex","ETHUSD",1761782376724,4.196504,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782378702,3.791,3910.4,3910.3,17.51704854]
["bitfinex","ETHUSD",1761782378901,3.791,3910.4,3910.3,17.05734854]
["bitfinex","ETHUSD",1761782381224,3.791,3910.4,3910.3,14.5]
["bitfinex","ETHUSD",1761782382641,3.791,3910.4,3910.3,14.502]
["bitfinex","ETHUSD",1761782382935,3.791,3910.4,3910.3,17.05934854]
["bitfinex","ETHUSD",1761782383755,0.001,3910.4,3910.3,17.05934854]
["bitfinex","ETHUSD",1761782385107,0.001,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782391456,0.001,3910.4,3910.3,0.4398]
["bitfinex","ETHUSD",1761782391756,0.001,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782393764,0.001,3910.4,3910.3,0.4398]
["bitfinex","ETHUSD",1761782394373,0.001,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782396975,0.001,3910.4,3910.3,0.4398]
["bitfinex","ETHUSD",1761782397343,0.001,3910.4,3910.3,0.4418]
["bitfinex","ETHUSD",1761782397772,0.001,3910.4,3910.3,0.002]